{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138113,"rows_kept":138113,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816700,137.9,78161.31,0.0,-0.39496,3e-05,31.50446]
[1777708819713,137.9,78167.27,0.0,-0.39475,3e-05,31.50243]
[1777708824751,137.9,78171.44,0.0,-0.39461,3e-05,31.501]
[1777708831802,137.9,78171.83,0.0,-0.39459,3e-05,31.49804]
[1777708836840,137.9,78167.71,0.0,-0.39473,3e-05,31.49945]
[1777708841876,137.9,78169.86,0.0,-0.39466,3e-05,31.49871]
[1777708846910,137.9,78172.15,0.0,-0.39458,3e-05,31.49793]
[1777708851945,137.9,78172.64,0.0,-0.39457,3e-05,31.49776]
[1777708854966,45.0,78172.79,0.0,-0.26698,9e-05,26.90337]
[1777708855973,44.77,78155.34,0.0,-0.26756,9e-05,26.92668]
[1777708857987,44.31,78155.9767,0.0,-0.26556,9e-05,26.82532]
[1777708860009,43.87,78155.7667,0.0,-0.26369,9e-05,26.72887]
[1777708862015,43.45,78155.27,0.0,-0.26189,9e-05,26.6351]
[1777708864029,43.05,78155.02,0.0,-0.26011,9e-05,26.54172]
[1777708866050,42.66,78155.2733,0.0,-0.25832,9e-05,26.44756]
[1777708868065,42.29,78154.8133,0.0,-0.25665,9e-05,26.35821]
[1777708870079,41.93,78154.3,0.0,-0.25502,9e-05,26.27075]
[1777708872093,41.59,78152.8067,0.0,-0.25353,9e-05,26.18966]
[1777708874107,41.26,78152.7,0.0,-0.25196,9e-05,26.10369]
[1777708876121,40.94,78151.7867,0.0,-0.2505,9e-05,26.02338]
[1777708879142,40.49,78149.02,0.0,-0.24852,0.0001,25.91327]
[1777708882163,40.06,78144.4133,0.0,-0.24682,0.0001,25.81685]
[1777708885184,39.66,78137.66,0.0,-0.24542,0.0001,25.73614]
[1777708888205,39.28,78145.2233,0.0,-0.24273,0.0001,25.5857]
[1777708891226,38.92,78145.7867,0.0,-0.24078,0.0001,25.47189]
[1777708894247,38.59,78154.37,0.0,-0.23814,0.0001,25.32202]
[1777708897934,38.27,78156.53,0.0,-0.23621,0.0001,25.20989]
[1777708901937,37.88,78157.1567,0.0,-0.23399,0.0001,25.07853]
[1777708907943,37.34,78157.17,0.0,-0.23099,0.0001,24.89935]
[1777708911366,37.02,78162.0,0.0,-0.22867,0.0001,24.76044]
[1777708915394,36.73,78166.2067,0.0,-0.22652,0.0001,24.63085]
[1777708920429,36.39,78170.5767,0.0,-0.22409,0.0001,24.48202]
[1777708925464,36.08,78171.67,0.0,-0.22215,0.0001,24.36143]
[1777708930499,35.8,78172.43,0.0,-0.2204,0.0001,24.2515]
[1777708932513,35.7,78193.01,0.0,-0.21769,0.0001,24.08596]
[1777708937973,35.46,78190.5433,0.0,-0.21645,0.0001,24.00608]
[1777708943979,35.2,78190.1333,0.0,-0.21488,0.0001,23.90481]
[1777708949631,34.97,78189.6233,0.0,-0.21349,0.0001,23.81446]
[1777708954990,34.8,78188.8733,0.0,-0.21246,0.0001,23.74514]
[1777708961997,34.58,78188.54,0.0,-0.21114,0.0001,23.65828]
[1777708968005,34.42,78188.11,0.0,-0.21015,0.0001,23.59327]
[1777708974011,34.28,78188.31,0.0,-0.20921,0.0001,23.53127]
[1777708979842,34.15,78188.4867,0.0,-0.20837,0.0001,23.4758]
[1777708984877,34.06,78188.77,0.0,-0.20773,0.0001,23.43311]
[1777708990027,33.98,78188.8167,0.0,-0.20717,0.0001,23.39562]
[1777708995959,33.88,78188.07,0.0,-0.20664,0.0001,23.36035]
[1777709000994,33.82,78184.47,0.0,-0.20657,0.0001,23.354]
[1777709006043,33.75,78187.8167,0.0,-0.20581,0.0001,23.30449]
[1777709011048,33.7,78187.4,0.0,-0.20547,0.0001,23.27907]
[1777709016053,33.65,78187.4367,0.0,-0.20513,0.0001,23.25627]
[1777709022143,33.59,78187.3233,0.0,-0.20472,0.0001,23.22889]
[1777709027179,33.55,78187.1,0.0,-0.20448,0.0001,23.2125]
[1777709033070,33.51,78187.2633,0.0,-0.20422,0.0001,23.19517]
[1777709037162,33.48,78187.32,0.0,-0.20404,0.0001,23.18289]
[1777709037166,33.48,78187.32,0.0,-0.20404,0.0001,23.18289]
[1777709037187,33.48,78187.32,0.0,-0.20404,0.0001,23.18289]
[1777709037253,33.48,78187.32,0.0,-0.204,0.0001,23.18006]
[1777709040205,33.41,78187.29,0.0,-0.20357,0.0001,23.15083]
[1777709040307,33.38,78187.29,0.0,-0.20336,0.0001,23.13692]
[1777709046312,33.24,78187.46,0.0,-0.2024,0.0001,23.07174]
[1777709053361,33.12,78187.77,0.0,-0.20152,0.0001,23.0116]
[1777709058396,33.05,78187.7167,0.0,-0.20105,0.0001,22.97919]
[1777709064100,32.99,78188.0267,0.0,-0.20063,0.0001,22.9502]
[1777709069473,32.94,78188.19,0.0,-0.20023,0.0001,22.92308]
[1777709074507,32.9,78187.8533,0.0,-0.19999,0.0001,22.90458]
[1777709079543,32.87,78187.6133,0.0,-0.19981,0.0001,22.89189]
[1777709087600,32.83,78187.6033,0.0,-0.19955,0.0001,22.87417]
[1777709092635,32.81,78187.7267,0.0,-0.19942,0.0001,22.8648]
[1777709097670,32.8,78187.8667,0.0,-0.1993,0.0001,22.85691]
[1777709102705,32.79,78187.9333,0.0,-0.19921,0.0001,22.85079]
[1777709107740,32.78,78188.1433,0.0,-0.19912,0.0001,22.84473]
[1777709112775,32.77,78187.2533,0.0,-0.19916,0.0001,22.84688]
[1777709118155,32.76,78187.4233,0.0,-0.19909,0.0001,22.8424]
[1777709123852,32.75,78187.44,0.0,-0.19904,0.0001,22.83911]
[1777709128887,32.75,78187.5533,0.0,-0.199,0.0001,22.83619]
[1777709133922,32.75,78187.5733,0.0,-0.19896,0.0001,22.8311]
[1777709139176,32.74,78187.97,0.0,-0.1989,0.0001,22.82724]
[1777709144999,32.74,78187.9533,0.0,-0.19889,0.0001,22.82629]
[1777709149422,32.74,78189.9933,0.0,-0.19867,0.0001,22.81205]
[1777709150033,32.74,78189.9933,0.0,-0.19867,0.0001,22.81208]
[1777709155069,32.73,78195.62,0.0,-0.19802,0.0001,22.76821]
[1777709160104,32.72,78195.3667,0.0,-0.19798,0.0001,22.76574]
[1777709165139,32.71,78194.1567,0.0,-0.19805,0.0001,22.7703]
[1777709170174,32.71,78193.6467,0.0,-0.19806,0.0001,22.77045]
[1777709175209,32.7,78192.91,0.0,-0.19809,0.0001,22.77256]
[1777709180217,32.7,78192.6033,0.0,-0.19808,0.0001,22.77208]
[1777709185222,32.69,78192.19,0.0,-0.19809,0.0001,22.77261]
[1777709192230,32.69,78191.68,0.0,-0.19809,0.0001,22.77023]
[1777709197367,32.68,78191.8267,0.0,-0.19805,0.0001,22.76764]
[1777709203409,32.68,78191.8367,0.0,-0.19803,0.0001,22.76638]
[1777709209247,32.68,78190.8033,0.0,-0.19813,0.0001,22.77249]
[1777709214253,32.68,78190.5633,0.0,-0.19813,0.0001,22.77304]
[1777709220259,32.67,78189.9767,0.0,-0.19818,0.0001,22.77588]
[1777709225264,32.67,78189.7067,0.0,-0.19819,0.0001,22.77677]
[1777709230599,32.67,78189.3867,0.0,-0.19821,0.0001,22.77783]
[1777709236275,32.67,78189.44,0.0,-0.19819,0.0001,22.77666]
[1777709242281,32.67,78189.9667,0.0,-0.19813,0.0001,22.77241]
[1777709247286,32.67,78190.31,0.0,-0.19809,0.0001,22.76983]
[1777709252753,32.67,78191.1567,0.0,-0.19798,0.0001,22.76074]
[1777709264454,32.67,78188.31,0.0,-0.19828,0.0001,22.78024]
[1777709264839,32.66,78188.31,0.0,-0.19826,0.0001,22.77913]
[1777709274909,32.63,78188.8033,0.0,-0.19801,0.0001,22.76169]
[1777709279944,32.62,78189.01,0.0,-0.19791,0.0001,22.75517]
[1777709285986,32.61,78189.1267,0.0,-0.19783,0.0001,22.7495]
[1777709291024,32.61,78189.2067,0.0,-0.19778,0.0001,22.74572]
[1777709296056,32.6,78189.3767,0.0,-0.19772,0.0001,22.74195]
[1777709301354,32.6,78189.1833,0.0,-0.19771,0.0001,22.74118]
[1777709307360,32.59,78189.35,0.0,-0.19766,0.0001,22.73794]
[1777709315188,32.59,78189.47,0.0,-0.1976,0.0001,22.73182]
[1777709320224,32.59,78189.8433,0.0,-0.19755,0.0001,22.72852]
[1777709325259,32.59,78190.2433,0.0,-0.19751,0.0001,22.72532]
[1777709330295,32.59,78190.54,0.0,-0.19747,0.0001,22.72295]
[1777709335330,32.59,78190.2567,0.0,-0.1975,0.0001,22.7247]
[1777709337855,32.59,78190.3133,0.0,-0.19749,0.0001,22.72423]
[1777709337963,32.59,78190.3133,0.0,-0.19749,0.0001,22.72423]
[1777709337976,32.59,78190.3133,0.0,-0.19749,0.0001,22.72423]
[1777709338250,32.59,78190.3133,0.0,-0.19749,0.0001,22.72423]
[1777709338265,32.58,78190.3133,0.0,-0.19749,0.0001,22.72419]
[1777709338895,32.58,78190.3133,0.0,-0.19749,0.0001,22.72419]
[1777709338917,32.58,78190.3133,0.0,-0.19749,0.0001,22.72419]
[1777709339361,32.58,78190.3133,0.0,-0.19749,0.0001,22.72419]
[1777709339392,32.6,78190.3267,0.0,-0.19757,0.0001,22.72973]
[1777709344392,32.58,78197.15,0.0,-0.19676,0.0001,22.67556]
[1777709349402,32.57,78198.4,0.0,-0.19656,0.0001,22.66178]
[1777709354407,32.56,78198.43,0.0,-0.1965,0.0001,22.65755]
[1777709359498,32.56,78199.0567,0.0,-0.19638,0.0001,22.64949]
[1777709364533,32.55,78200.88,0.0,-0.19617,0.0001,22.63505]
[1777709375609,32.55,78204.6167,0.0,-0.19576,0.0001,22.60588]
[1777709383666,32.56,78205.3,0.0,-0.19571,0.0001,22.60233]
[1777709391444,32.56,78213.6267,0.0,-0.1949,0.0001,22.5479]
[1777709396757,32.57,78217.5233,0.0,-0.19456,0.0001,22.52485]
[1777709402455,32.58,78217.4767,0.0,-0.19462,0.0001,22.52887]
[1777709407460,32.59,78215.8733,0.0,-0.19482,0.0001,22.54308]
[1777709412465,32.59,78216.1433,0.0,-0.19483,0.0001,22.54337]
[1777709417470,32.6,78218.5367,0.0,-0.19462,0.0001,22.52926]
[1777709423476,32.6,78219.46,0.0,-0.19457,0.0001,22.52617]
[1777709428481,32.61,78220.0733,0.0,-0.19454,0.0001,22.52423]
[1777709433486,32.61,78220.7633,0.0,-0.19448,0.0001,22.51819]
[1777709439051,32.62,78221.4633,0.0,-0.19444,0.0001,22.51602]
[1777709444086,32.64,78223.5667,0.0,-0.19436,0.0001,22.5106]
[1777709449121,32.64,78221.3033,0.0,-0.19459,0.0001,22.52643]
[1777709454507,32.63,78217.38,0.0,-0.19498,0.0001,22.55273]
[1777709460200,32.63,78213.7933,0.0,-0.19532,0.0001,22.57562]
[1777709465235,32.62,78212.8567,0.0,-0.19539,0.0001,22.57991]
[1777709470270,32.63,78225.5867,0.0,-0.19409,0.0001,22.49248]
[1777709475305,32.64,78230.9,0.0,-0.19362,0.0001,22.46016]
[1777709480340,32.65,78231.9333,0.0,-0.19357,0.0001,22.45739]
[1777709485375,32.65,78231.0733,0.0,-0.19371,0.0001,22.46703]
[1777709490412,32.68,78236.17,0.0,-0.19334,0.0001,22.44231]
[1777709495447,32.68,78236.4367,0.0,-0.19334,0.0001,22.44051]
[1777709500482,32.69,78236.9433,0.0,-0.19333,0.0001,22.43997]
[1777709505516,32.69,78235.9667,0.0,-0.19347,0.0001,22.44912]
[1777709510552,32.7,78237.1267,0.0,-0.19338,0.0001,22.44325]
[1777709518608,32.7,78236.4833,0.0,-0.19349,0.0001,22.45076]
[1777709523643,32.71,78237.7967,0.0,-0.19337,0.0001,22.44317]
[1777709528678,32.71,78231.95,0.0,-0.19397,0.0001,22.48334]
[1777709533713,32.7,78231.4167,0.0,-0.19401,0.0001,22.48643]
[1777709538747,32.7,78232.2433,0.0,-0.19392,0.0001,22.48034]
[1777709543783,32.7,78231.06,0.0,-0.19404,0.0001,22.48823]
[1777709548817,32.72,78234.4,0.0,-0.1938,0.0001,22.47204]
[1777709554860,32.72,78234.8167,0.0,-0.19373,0.0001,22.46563]
[1777709559895,32.73,78237.78,0.0,-0.19353,0.0001,22.45224]
[1777709565621,32.73,78240.06,0.0,-0.1933,0.0001,22.43646]
[1777709570627,32.77,78237.0233,0.0,-0.19387,0.0001,22.47631]
[1777709575632,32.76,78238.67,0.0,-0.19366,0.0001,22.46143]
[1777709581045,32.81,78241.6533,0.0,-0.19369,0.0001,22.46443]
[1777709586643,32.87,78245.82,0.0,-0.19364,0.0001,22.46256]
[1777709592122,32.92,78247.4767,0.0,-0.19386,0.0001,22.4781]
[1777709597157,32.96,78253.3767,0.0,-0.19354,0.0001,22.45766]
[1777709602192,33.0,78255.7467,0.0,-0.19355,0.0001,22.45901]
[1777709607227,33.03,78256.1133,0.0,-0.19372,0.0001,22.47122]
[1777709612262,33.05,78255.47,0.0,-0.19394,0.0001,22.48426]
[1777709617296,33.07,78254.45,0.0,-0.19418,0.0001,22.50066]
[1777709622679,33.09,78254.68,0.0,-0.19426,0.0001,22.50676]
[1777709627684,33.1,78254.8167,0.0,-0.19434,0.0001,22.51216]
[1777709632689,33.11,78254.8167,0.0,-0.19441,0.0001,22.51737]
[1777709637694,33.12,78252.62,0.0,-0.19469,0.0001,22.53634]
[1777709643700,33.13,78254.2,0.0,-0.19458,0.0001,22.52916]
[1777709648705,33.13,78253.0533,0.0,-0.19473,0.0001,22.53936]
[1777709654555,33.14,78253.5667,0.0,-0.19471,0.0001,22.53794]
[1777709659592,33.14,78252.9733,0.0,-0.19479,0.0001,22.54329]
[1777709664627,33.14,78253.3233,0.0,-0.19477,0.0001,22.54206]
[1777709670727,33.15,78254.1367,0.0,-0.19471,0.0001,22.53795]
[1777709676711,33.15,78254.1367,0.0,-0.1947,0.0001,22.53583]
[1777709680746,33.15,78255.4533,0.0,-0.19458,0.0001,22.52775]
[1777709687101,33.15,78254.2467,0.0,-0.19472,0.0001,22.53731]
[1777709692978,33.16,78257.2167,0.0,-0.19445,0.0001,22.51884]
[1777709698460,33.16,78254.18,0.0,-0.19476,0.0001,22.53991]
[1777709703778,33.16,78254.15,0.0,-0.19477,0.0001,22.5406]
[1777709709784,33.16,78253.5867,0.0,-0.19483,0.0001,22.54452]
[1777709714978,33.16,78252.22,0.0,-0.19496,0.0001,22.55306]
[1777709720014,33.14,78247.3567,0.0,-0.19533,0.0001,22.57807]
[1777709725049,33.14,78250.6933,0.0,-0.195,0.0001,22.55578]
[1777709730084,33.14,78251.3267,0.0,-0.19494,0.0001,22.55187]
[1777709735120,33.14,78247.7333,0.0,-0.19528,0.0001,22.57257]
[1777709740155,33.13,78247.86,0.0,-0.19516,0.0001,22.56441]
[1777709747822,33.05,78246.9767,0.0,-0.19473,0.0001,22.53336]
[1777709752827,33.0,78246.14,0.0,-0.19445,0.0001,22.51406]
[1777709757832,32.95,78245.5633,0.0,-0.19422,0.0001,22.49704]
[1777709763838,32.91,78245.46,0.0,-0.19394,0.0001,22.47728]
[1777709769358,32.88,78240.4533,0.0,-0.1942,0.0001,22.49418]
[1777709774849,32.85,78240.1433,0.0,-0.19404,0.0001,22.48338]
[1777709780435,32.83,78241.84,0.0,-0.19371,0.0001,22.45991]
[1777709786337,32.87,78243.7967,0.0,-0.19381,0.0001,22.46755]
[1777709791512,32.93,78245.5167,0.0,-0.19404,0.0001,22.48296]
[1777709796550,32.97,78246.94,0.0,-0.19415,0.0001,22.49111]
[1777709801585,33.0,78246.02,0.0,-0.19446,0.0001,22.51227]
[1777709808634,33.03,78245.56,0.0,-0.19473,0.0001,22.53131]
[1777709813669,33.05,78247.0233,0.0,-0.19472,0.0001,22.53083]
[1777709814583,33.05,78247.0233,0.0,-0.19472,0.0001,22.53083]
[1777709814728,33.05,78247.0233,0.0,-0.19472,0.0001,22.53083]
[1777709814892,33.06,78247.0233,0.0,-0.19474,0.0001,22.5326]
[1777709815574,33.06,78247.0233,0.0,-0.19474,0.0001,22.5326]
[1777709815593,33.06,78247.0233,0.0,-0.19474,0.0001,22.5326]
[1777709815683,33.06,78247.0233,0.0,-0.19479,0.0001,22.53592]
[1777709816856,33.06,78247.0233,0.0,-0.19479,0.0001,22.53592]
[1777709816895,33.07,78248.2767,0.0,-0.19468,0.0001,22.52891]
[1777709822731,33.07,78248.88,0.0,-0.19464,0.0001,22.52592]
[1777709827767,33.07,78249.4433,0.0,-0.19458,0.0001,22.52207]
[1777709828087,33.07,78249.4433,0.0,-0.19458,0.0001,22.52207]
[1777709828774,33.07,78249.4433,0.0,-0.19458,0.0001,22.52208]
[1777709833809,33.07,78240.1533,0.0,-0.19551,0.0001,22.58463]
[1777709834917,33.07,78239.6333,0.0,-0.19558,0.0001,22.58906]
[1777709840858,33.08,78238.7133,0.0,-0.19574,0.0001,22.60007]
[1777709845893,33.08,78237.6767,0.0,-0.19589,0.0001,22.61039]
[1777709850927,33.09,78237.6067,0.0,-0.19593,0.0001,22.6134]
[1777709856936,33.09,78234.2367,0.0,-0.19629,0.0001,22.63526]
[1777709861941,33.05,78234.3167,0.0,-0.19599,0.0001,22.6148]
[1777709867947,32.98,78233.83,0.0,-0.19555,0.0001,22.58324]
[1777709872952,32.93,78234.0133,0.0,-0.19519,0.0001,22.55848]
[1777709878277,32.89,78235.62,0.0,-0.19476,0.0001,22.52858]
[1777709884964,32.87,78237.59,0.0,-0.19437,0.0001,22.50195]
[1777709892216,32.83,78238.4367,0.0,-0.19403,0.0001,22.47809]
[1777709897977,32.81,78236.4333,0.0,-0.19411,0.0001,22.48305]
[1777709903293,32.79,78233.7667,0.0,-0.19424,0.0001,22.49164]
[1777709904031,32.79,78233.7667,0.0,-0.19424,0.0001,22.49164]
[1777709904175,32.79,78233.7667,0.0,-0.19424,0.0001,22.49164]
[1777709904356,32.79,78233.7667,0.0,-0.19422,0.0001,22.49014]
[1777709905037,32.79,78233.7667,0.0,-0.19422,0.0001,22.49014]
[1777709905307,32.79,78233.7667,0.0,-0.19425,0.0001,22.49181]
[1777709906237,32.79,78233.7667,0.0,-0.19425,0.0001,22.49181]
[1777709906601,32.79,78233.7667,0.0,-0.19422,0.0001,22.49015]
[1777709912356,32.75,78234.9433,0.0,-0.19384,0.0001,22.46152]
[1777709917997,32.73,78235.9233,0.0,-0.19359,0.0001,22.44406]
[1777709923002,32.71,78235.7567,0.0,-0.19348,0.0001,22.43641]
[1777709929008,32.7,78236.21,0.0,-0.19331,0.0001,22.42474]
[1777709934510,32.68,78235.8133,0.0,-0.19326,0.0001,22.42082]
[1777709940019,32.67,78237.7367,0.0,-0.193,0.0001,22.40329]
[1777709946025,32.67,78236.95,0.0,-0.19303,0.0001,22.40503]
[1777709949615,32.67,78249.94,0.0,-0.19171,0.0001,22.315]
[1777709954649,32.67,78250.9333,0.0,-0.19165,0.0001,22.31096]
[1777709959685,32.68,78253.6533,0.0,-0.19142,0.0001,22.29508]
[1777709965044,32.68,78251.8367,0.0,-0.19164,0.0001,22.31029]
[1777709970049,32.69,78251.4467,0.0,-0.1917,0.0001,22.31434]
[1777709976055,32.69,78251.5133,0.0,-0.19169,0.0001,22.31174]
[1777709981062,32.69,78251.2967,0.0,-0.19172,0.0001,22.31406]
[1777709987068,32.69,78247.13,0.0,-0.19214,0.0001,22.3428]
[1777709992073,32.69,78247.0267,0.0,-0.19214,0.0001,22.34242]
[1777709997078,32.69,78246.9233,0.0,-0.19213,0.0001,22.34211]
[1777710002987,32.68,78246.91,0.0,-0.19212,0.0001,22.34104]
[1777710008021,32.68,78246.1233,0.0,-0.19218,0.0001,22.34539]
[1777710013058,32.68,78244.85,0.0,-0.19229,0.0001,22.35297]
[1777710015530,32.68,78244.85,0.0,-0.19229,0.0001,22.35243]
[1777710016079,32.68,78244.85,0.0,-0.19228,0.0001,22.35219]
[1777710016666,32.68,78244.85,0.0,-0.19228,0.0001,22.35219]
[1777710016765,32.68,78244.85,0.0,-0.19228,0.0001,22.35207]
[1777710022103,32.66,78244.5833,0.0,-0.19217,0.0001,22.34392]
[1777710029163,32.65,78244.32,0.0,-0.19212,0.0001,22.34046]
[1777710029220,32.63,78244.32,0.0,-0.19203,0.0001,22.33427]
[1777710035115,32.61,78245.12,0.0,-0.19174,0.0001,22.31156]
[1777710040285,32.58,78245.12,0.0,-0.19157,0.0001,22.29974]
[1777710045320,32.57,78244.22,0.0,-0.19155,0.0001,22.29784]
[1777710050867,32.55,78244.1867,0.0,-0.19147,0.0001,22.29242]
[1777710056136,32.55,78244.6,0.0,-0.19136,0.0001,22.28459]
[1777710061141,32.54,78244.73,0.0,-0.1913,0.0001,22.28035]
[1777710067147,32.53,78244.6533,0.0,-0.19127,0.0001,22.27761]
[1777710074285,32.53,78244.6533,0.0,-0.19127,0.0001,22.27761]
[1777710082165,32.52,78244.2067,0.0,-0.19122,0.0001,22.27455]
[1777710087171,32.52,78248.43,0.0,-0.19078,0.0001,22.24382]
[1777710092649,32.59,78249.61,0.0,-0.19114,0.0001,22.26809]
[1777710097684,32.65,78250.3267,0.0,-0.19149,0.0001,22.29309]
[1777710103726,32.71,78248.56,0.0,-0.19206,0.0001,22.33356]
[1777710108761,32.75,78251.1933,0.0,-0.19207,0.0001,22.3348]
[1777710114198,32.78,78253.24,0.0,-0.19209,0.0001,22.33704]
[1777710115395,32.78,78253.24,0.0,-0.19209,0.0001,22.33704]
[1777710115712,32.78,78253.24,0.0,-0.19209,0.0001,22.33704]
[1777710115810,32.79,78253.24,0.0,-0.19217,0.0001,22.34287]
[1777710118831,32.83,78265.2333,0.0,-0.19123,0.0001,22.27911]
[1777710120730,32.84,78265.7667,0.0,-0.19126,0.0001,22.28164]
[1777710125881,32.91,78267.0733,0.0,-0.19162,0.0001,22.30722]
[1777710130916,32.96,78262.8367,0.0,-0.19236,0.0001,22.35869]
[1777710135951,32.99,78263.8967,0.0,-0.1925,0.0001,22.36942]
[1777710141225,33.02,78262.2733,0.0,-0.19287,0.0001,22.39486]
[1777710143175,33.03,78262.2733,0.0,-0.1929,0.0001,22.39737]
[1777710143227,33.03,78262.2333,0.0,-0.19294,0.0001,22.40005]
[1777710149042,33.07,78261.8333,0.0,-0.19326,0.0001,22.42246]
[1777710157097,33.11,78262.14,0.0,-0.19349,0.0001,22.43695]
[1777710160554,33.13,78262.14,0.0,-0.19358,0.0001,22.44291]
[1777710161126,33.13,78262.14,0.0,-0.1936,0.0001,22.44476]
[1777710166161,33.16,78262.1533,0.0,-0.19378,0.0001,22.45723]
[1777710171195,33.18,78262.3633,0.0,-0.19391,0.0001,22.46624]
[1777710176231,33.2,78264.4767,0.0,-0.19382,0.0001,22.46092]
[1777710181265,33.21,78265.2067,0.0,-0.19386,0.0001,22.46365]
[1777710186270,33.23,78265.1,0.0,-0.19396,0.0001,22.47079]
[1777710191275,33.24,78264.63,0.0,-0.19408,0.0001,22.47911]
[1777710196281,33.24,78264.5233,0.0,-0.19415,0.0001,22.48386]
[1777710201286,33.25,78266.5933,0.0,-0.19399,0.0001,22.47329]
[1777710207292,33.26,78264.7767,0.0,-0.19422,0.0001,22.48884]
[1777710212501,33.26,78265.1133,0.0,-0.1942,0.0001,22.48573]
[1777710217536,33.27,78265.8033,0.0,-0.19416,0.0001,22.48305]
[1777710223309,33.27,78265.9833,0.0,-0.19416,0.0001,22.48352]
[1777710228612,33.28,78266.3533,0.0,-0.19415,0.0001,22.48276]
[1777710234320,33.28,78266.2133,0.0,-0.19418,0.0001,22.48495]
[1777710239690,33.28,78265.6667,0.0,-0.19425,0.0001,22.48956]
[1777710244724,33.28,78265.65,0.0,-0.19426,0.0001,22.49026]
[1777710245625,33.28,78265.65,0.0,-0.19426,0.0001,22.49026]
[1777710250766,33.28,78265.37,0.0,-0.19431,0.0001,22.4934]
[1777710256809,33.29,78266.1433,0.0,-0.19424,0.0001,22.48932]
[1777710262348,33.29,78266.8767,0.0,-0.19419,0.0001,22.48535]
[1777710267886,33.29,78267.9733,0.0,-0.1941,0.0001,22.47944]
[1777710272920,33.29,78268.5933,0.0,-0.19404,0.0001,22.47326]
[1777710277956,33.3,78267.8367,0.0,-0.19413,0.0001,22.47943]
[1777710283998,33.3,78267.3033,0.0,-0.19419,0.0001,22.4838]
[1777710289032,33.3,78269.7167,0.0,-0.19397,0.0001,22.46868]
[1777710294068,33.3,78267.6167,0.0,-0.19418,0.0001,22.48345]
[1777710299386,33.3,78265.9533,0.0,-0.19435,0.0001,22.49459]
[1777710305145,33.27,78264.67,0.0,-0.19426,0.0001,22.48772]
[1777710310180,33.23,78265.6833,0.0,-0.1939,0.0001,22.46278]
[1777710315402,33.17,78264.59,0.0,-0.19359,0.0001,22.44054]
[1777710321257,33.11,78263.6833,0.0,-0.19327,0.0001,22.41763]
[1777710326413,33.07,78262.99,0.0,-0.19306,0.0001,22.40251]
[1777710331418,33.05,78264.68,0.0,-0.19275,0.0001,22.37899]
[1777710337369,33.02,78264.26,0.0,-0.19255,0.0001,22.36498]
[1777710342404,32.99,78263.4533,0.0,-0.19247,0.0001,22.35894]
[1777710350459,32.96,78263.2767,0.0,-0.19228,0.0001,22.34558]
[1777710355495,32.95,78264.4967,0.0,-0.19206,0.0001,22.33045]
[1777710361448,32.94,78265.0233,0.0,-0.19192,0.0001,22.32048]
[1777710364761,32.98,78265.76,0.0,-0.19213,0.0001,22.33521]
[1777710364862,32.99,78265.76,0.0,-0.19221,0.0001,22.34128]
[1777710370457,33.03,78261.5467,0.0,-0.19291,0.0001,22.38994]
[1777710375636,33.09,78263.2733,0.0,-0.19313,0.0001,22.40561]
[1777710381468,33.13,78264.6967,0.0,-0.19325,0.0001,22.41468]
[1777710387720,33.17,78264.2767,0.0,-0.19358,0.0001,22.43826]
[1777710392772,33.19,78265.4767,0.0,-0.19361,0.0001,22.43859]
[1777710398485,33.21,78266.75,0.0,-0.19363,0.0001,22.43997]
[1777710398790,33.21,78266.75,0.0,-0.19363,0.0001,22.43997]
[1777710398891,33.22,78266.75,0.0,-0.19365,0.0001,22.44179]
[1777710404856,33.23,78267.0467,0.0,-0.19374,0.0001,22.44801]
[1777710409891,33.25,78267.82,0.0,-0.19374,0.0001,22.44838]
[1777710414926,33.26,78268.0233,0.0,-0.19379,0.0001,22.45162]
[1777710419961,33.26,78268.4367,0.0,-0.1938,0.0001,22.45275]
[1777710424996,33.27,78268.7233,0.0,-0.19382,0.0001,22.45407]
[1777710430030,33.28,78269.0833,0.0,-0.19382,0.0001,22.45439]
[1777710435066,33.28,78276.66,0.0,-0.19311,0.0001,22.40611]
[1777710440100,33.29,78277.5467,0.0,-0.19309,0.0001,22.4048]
[1777710445136,33.3,78277.2033,0.0,-0.19317,0.0001,22.41087]
[1777710450536,33.31,78278.42,0.0,-0.19309,0.0001,22.4057]
[1777710456213,33.31,78278.1733,0.0,-0.19315,0.0001,22.40739]
[1777710461247,33.32,78277.5633,0.0,-0.19324,0.0001,22.41362]
[1777710466284,33.32,78277.4133,0.0,-0.19327,0.0001,22.41614]
[1777710471320,33.32,78277.09,0.0,-0.19332,0.0001,22.41942]
[1777710476355,33.33,78276.56,0.0,-0.19338,0.0001,22.42365]
[1777710481390,33.33,78276.53,0.0,-0.19339,0.0001,22.42427]
[1777710487573,33.33,78276.4867,0.0,-0.1934,0.0001,22.42487]
[1777710493579,33.33,78276.46,0.0,-0.19341,0.0001,22.42522]
[1777710499516,33.33,78276.37,0.0,-0.19342,0.0001,22.42588]
[1777710504551,33.33,78273.9867,0.0,-0.19365,0.0001,22.4416]
[1777710509586,33.32,78273.55,0.0,-0.19368,0.0001,22.44349]
[1777710514600,33.32,78274.0867,0.0,-0.19359,0.0001,22.43568]
[1777710520606,33.32,78274.0133,0.0,-0.19359,0.0001,22.43552]
[1777710527614,33.32,78274.3467,0.0,-0.19355,0.0001,22.43258]
[1777710533620,33.32,78274.1667,0.0,-0.19356,0.0001,22.43342]
[1777710540805,33.32,78274.1667,0.0,-0.19355,0.0001,22.43278]
[1777710545840,33.31,78270.8967,0.0,-0.19386,0.0001,22.45364]
[1777710551638,33.31,78271.3467,0.0,-0.19379,0.0001,22.4492]
[1777710556921,33.31,78271.8133,0.0,-0.19373,0.0001,22.44495]
[1777710561956,33.31,78272.4333,0.0,-0.19366,0.0001,22.44026]
[1777710566991,33.31,78272.5567,0.0,-0.19365,0.0001,22.43907]
[1777710574040,33.31,78272.23,0.0,-0.19365,0.0001,22.43733]
[1777710579076,33.31,78272.2433,0.0,-0.19364,0.0001,22.43692]
[1777710584123,33.3,78271.38,0.0,-0.19372,0.0001,22.44238]
[1777710589158,33.3,78271.21,0.0,-0.19373,0.0001,22.44293]
[1777710594741,33.3,78271.4333,0.0,-0.1937,0.0001,22.44086]
[1777710599746,33.3,78271.3,0.0,-0.19371,0.0001,22.4413]
[1777710605271,33.3,78271.1233,0.0,-0.19372,0.0001,22.44189]
[1777710610757,33.3,78271.2433,0.0,-0.1937,0.0001,22.44064]
[1777710616347,33.3,78271.25,0.0,-0.19369,0.0001,22.44012]
[1777710621563,33.3,78271.37,0.0,-0.19368,0.0001,22.43903]
[1777710626773,33.3,78271.41,0.0,-0.19367,0.0001,22.43841]
[1777710632779,33.3,78271.6067,0.0,-0.19362,0.0001,22.4334]
[1777710638501,33.3,78271.63,0.0,-0.19362,0.0001,22.43311]
[1777710643536,33.3,78271.65,0.0,-0.19362,0.0001,22.43282]
[1777710649578,33.29,78271.15,0.0,-0.19366,0.0001,22.43582]
[1777710655807,33.3,78272.62,0.0,-0.19352,0.0001,22.42603]
[1777710660812,33.3,78272.5033,0.0,-0.19353,0.0001,22.42702]
[1777710666698,33.3,78274.6767,0.0,-0.19332,0.0001,22.41294]
[1777710671732,33.3,78276.7933,0.0,-0.19314,0.0001,22.40039]
[1777710676827,33.31,78280.71,0.0,-0.19278,0.0001,22.37638]
[1777710681832,33.31,78279.3567,0.0,-0.19295,0.0001,22.38755]
[1777710686837,33.31,78279.0333,0.0,-0.19299,0.0001,22.39097]
[1777710691843,33.31,78278.4133,0.0,-0.19303,0.0001,22.39102]
[1777710697180,33.31,78274.9,0.0,-0.19336,0.0001,22.41342]
[1777710697281,33.31,78274.9,0.0,-0.19335,0.0001,22.41313]
[1777710703855,33.29,78277.17,0.0,-0.193,0.0001,22.38903]
[1777710708991,33.28,78276.4467,0.0,-0.19298,0.0001,22.38698]
[1777710714866,33.26,78273.3933,0.0,-0.19321,0.0001,22.40244]
[1777710721873,33.25,78273.1267,0.0,-0.19314,0.0001,22.39751]
[1777710728124,33.24,78273.4533,0.0,-0.19303,0.0001,22.39021]
[1777710728884,33.24,78273.4533,0.0,-0.19303,0.0001,22.39021]
[1777710735173,33.22,78273.7567,0.0,-0.19284,0.0001,22.37665]
[1777710741215,33.2,78273.9267,0.0,-0.19271,0.0001,22.36701]
[1777710747257,33.19,78274.1467,0.0,-0.19259,0.0001,22.35889]
[1777710752292,33.18,78274.51,0.0,-0.19247,0.0001,22.34872]
[1777710757908,33.17,78274.87,0.0,-0.19239,0.0001,22.34291]
[1777710763369,33.16,78277.33,0.0,-0.1921,0.0001,22.32335]
[1777710768749,33.16,78280.2867,0.0,-0.1918,0.0001,22.30245]
[1777710774446,33.17,78285.6967,0.0,-0.19128,0.0001,22.26685]
[1777710779481,33.17,78285.56,0.0,-0.19131,0.0001,22.26923]
[1777710784517,33.17,78285.2633,0.0,-0.19135,0.0001,22.27218]
[1777710789551,33.17,78285.85,0.0,-0.19131,0.0001,22.269]
[1777710794945,33.18,78286.49,0.0,-0.19126,0.0001,22.26549]
[1777710800627,33.18,78287.0,0.0,-0.19122,0.0001,22.26295]
[1777710805663,33.18,78287.25,0.0,-0.1912,0.0001,22.26195]
[1777710810961,33.18,78285.65,0.0,-0.19136,0.0001,22.27284]
[1777710816740,33.18,78286.21,0.0,-0.19129,0.0001,22.26566]
[1777710823790,33.18,78286.7067,0.0,-0.19124,0.0001,22.26233]
[1777710828825,33.18,78286.68,0.0,-0.19124,0.0001,22.26239]
[1777710833860,33.18,78283.0967,0.0,-0.19158,0.0001,22.28574]
[1777710838895,33.17,78282.9567,0.0,-0.19157,0.0001,22.28515]
[1777710840109,33.17,78282.97,0.0,-0.19157,0.0001,22.28474]
[1777710845944,33.17,78283.1233,0.0,-0.19153,0.0001,22.28196]
[1777710851986,33.17,78283.29,0.0,-0.19149,0.0001,22.27946]
[1777710858008,33.16,78283.66,0.0,-0.19144,0.0001,22.27579]
[1777710863013,33.16,78282.4667,0.0,-0.19154,0.0001,22.28275]
[1777710868018,33.16,78283.1767,0.0,-0.19145,0.0001,22.27684]
[1777710874024,33.16,78283.8433,0.0,-0.19136,0.0001,22.26802]
[1777710879181,33.16,78284.0667,0.0,-0.19132,0.0001,22.26586]
[1777710885035,33.15,78283.9233,0.0,-0.19133,0.0001,22.26636]
[1777710890257,33.15,78284.0567,0.0,-0.19131,0.0001,22.26492]
[1777710894427,33.15,78284.3033,0.0,-0.19128,0.0001,22.26298]
[1777710894573,33.15,78284.3033,0.0,-0.19128,0.0001,22.26298]
[1777710894634,33.15,78284.3033,0.0,-0.19128,0.0001,22.26291]
[1777710895432,33.15,78284.3033,0.0,-0.19128,0.0001,22.26291]
[1777710895462,33.15,78284.3033,0.0,-0.19126,0.0001,22.26105]
[1777710897308,33.14,78303.02,0.0,-0.18933,0.0001,22.12839]
[1777710902343,33.13,78306.05,0.0,-0.18893,0.0001,22.10033]
[1777710907378,33.11,78302.0933,0.0,-0.18922,0.0001,22.1204]
[1777710908351,33.11,78302.0933,0.0,-0.18922,0.0001,22.1204]
[1777710908385,33.11,78302.0933,0.0,-0.1892,0.0001,22.11889]
[1777710913420,33.09,78296.4567,0.0,-0.18964,0.0001,22.1487]
[1777710918455,33.07,78295.4267,0.0,-0.18963,0.0001,22.14743]
[1777710923491,33.06,78294.9533,0.0,-0.18957,0.0001,22.14334]
[1777710928527,33.05,78293.85,0.0,-0.18959,0.0001,22.14452]
[1777710933561,33.04,78293.4833,0.0,-0.18953,0.0001,22.13809]
[1777710939089,33.03,78292.5333,0.0,-0.18956,0.0001,22.13973]
[1777710944639,33.02,78292.3367,0.0,-0.1895,0.0001,22.13591]
[1777710948979,33.01,78291.8033,0.0,-0.18954,0.0001,22.13803]
[1777710955106,32.98,78291.1233,0.0,-0.18941,0.0001,22.12904]
[1777710959439,32.97,78290.8533,0.0,-0.18934,0.0001,22.124]
[1777710965116,32.95,78292.1,0.0,-0.18908,0.0001,22.10512]
[1777710971122,32.93,78292.14,0.0,-0.18895,0.0001,22.09613]
[1777710977128,32.92,78291.3533,0.0,-0.18893,0.0001,22.09433]
[1777710983134,32.91,78293.4367,0.0,-0.18865,0.0001,22.07443]
[1777710988949,32.9,78293.4,0.0,-0.18859,0.0001,22.07071]
[1777710993457,32.89,78292.3933,0.0,-0.18864,0.0001,22.07174]
[1777710999019,32.88,78290.9367,0.0,-0.18871,0.0001,22.07646]
[1777711004054,32.88,78290.19,0.0,-0.18873,0.0001,22.07734]
[1777711009089,32.87,78289.7233,0.0,-0.18872,0.0001,22.0767]
[1777711014124,32.86,78289.1367,0.0,-0.18873,0.0001,22.07724]
[1777711019170,32.85,78288.6433,0.0,-0.18873,0.0001,22.07749]
[1777711024175,32.85,78288.1367,0.0,-0.18874,0.0001,22.07811]
[1777711027452,32.85,78288.4433,0.0,-0.18869,0.0001,22.0744]
[1777711033257,32.84,78287.6533,0.0,-0.18871,0.0001,22.0755]
[1777711038300,32.83,78288.3833,0.0,-0.1886,0.0001,22.06795]
[1777711043335,32.83,78288.0667,0.0,-0.1886,0.0001,22.06787]
[1777711049200,32.82,78287.5133,0.0,-0.18863,0.0001,22.06956]
[1777711055206,32.82,78287.1767,0.0,-0.18861,0.0001,22.06629]
[1777711061211,32.81,78286.93,0.0,-0.18861,0.0001,22.066]
[1777711066216,32.81,78286.1167,0.0,-0.18867,0.0001,22.06997]
[1777711071221,32.81,78286.21,0.0,-0.18863,0.0001,22.06769]
[1777711076566,32.8,78286.2033,0.0,-0.18861,0.0001,22.06607]
[1777711082232,32.8,78286.11,0.0,-0.1886,0.0001,22.06552]
[1777711085435,32.8,78285.1133,0.0,-0.18869,0.0001,22.07177]
[1777711085630,32.8,78285.1133,0.0,-0.18869,0.0001,22.07163]
[1777711090664,32.8,78291.3833,0.0,-0.18805,0.0001,22.02669]
[1777711094254,32.8,78293.4133,0.0,-0.18784,0.0001,22.01236]
[1777711097433,32.8,78298.97,0.0,-0.18729,0.0001,21.97381]
[1777711097714,32.8,78298.97,0.0,-0.18729,0.0001,21.97424]
[1777711102749,32.8,78305.7267,0.0,-0.1866,0.0001,21.92587]
[1777711107783,32.74,78305.8733,0.0,-0.18616,0.0001,21.89392]
[1777711112819,32.67,78305.24,0.0,-0.18576,0.0001,21.86247]
[1777711117854,32.62,78304.7533,0.0,-0.18544,0.0001,21.8391]
[1777711123279,32.58,78304.3767,0.0,-0.18518,0.0001,21.81962]
[1777711129286,32.54,78305.6733,0.0,-0.18475,0.0001,21.78904]
[1777711134291,32.51,78306.5167,0.0,-0.18448,0.0001,21.76911]
[1777711139797,32.49,78307.0867,0.0,-0.18427,0.0001,21.75384]
[1777711145055,32.47,78307.3367,0.0,-0.1841,0.0001,21.74142]
[1777711150090,32.47,78306.72,0.0,-0.18415,0.0001,21.74534]
[1777711155125,32.47,78305.8,0.0,-0.18423,0.0001,21.75099]
[1777711160160,32.46,78302.44,0.0,-0.18456,0.0001,21.774]
[1777711165519,32.51,78302.4733,0.0,-0.18488,0.0001,21.79759]
[1777711171237,32.58,78303.1933,0.0,-0.18526,0.0001,21.82359]
[1777711176277,32.61,78303.3567,0.0,-0.18551,0.0001,21.84222]
[1777711181313,32.65,78303.9167,0.0,-0.18568,0.0001,21.8546]
[1777711186344,32.67,78303.03,0.0,-0.18595,0.0001,21.87422]
[1777711191349,32.69,78300.68,0.0,-0.18633,0.0001,21.90069]
[1777711196418,32.71,78301.1967,0.0,-0.1864,0.0001,21.90626]
[1777711199548,32.71,78300.32,0.0,-0.18652,0.0001,21.9149]
[1777711206364,32.73,78300.4433,0.0,-0.18663,0.0001,21.92276]
[1777711211523,32.74,78300.49,0.0,-0.18671,0.0001,21.92832]
[1777711216558,32.75,78300.1133,0.0,-0.1868,0.0001,21.93475]
[1777711221594,32.74,78293.53,0.0,-0.18737,0.0001,21.97471]
[1777711228644,32.68,78294.08,0.0,-0.18692,0.0001,21.94203]
[1777711234393,32.62,78293.8867,0.0,-0.18649,0.0001,21.90846]
[1777711240728,32.55,78293.83,0.0,-0.18601,0.0001,21.87398]
[1777711246405,32.51,78293.83,0.0,-0.18574,0.0001,21.85432]
[1777711251410,32.48,78293.9467,0.0,-0.18551,0.0001,21.83734]
[1777711253466,32.47,78293.9467,0.0,-0.18543,0.0001,21.83171]
[1777711258853,32.45,78293.4133,0.0,-0.18531,0.0001,21.82269]
[1777711263889,32.43,78293.73,0.0,-0.18516,0.0001,21.81201]
[1777711269428,32.42,78292.9533,0.0,-0.18514,0.0001,21.81033]
[1777711274433,32.41,78292.9633,0.0,-0.18506,0.0001,21.8044]
[1777711283442,32.39,78292.6833,0.0,-0.18498,0.0001,21.79812]
[1777711288447,32.38,78292.83,0.0,-0.18492,0.0001,21.79359]
[1777711293452,32.38,78293.03,0.0,-0.18484,0.0001,21.78603]
[1777711298457,32.37,78293.39,0.0,-0.18477,0.0001,21.78137]
[1777711303462,32.37,78293.4233,0.0,-0.18475,0.0001,21.77946]
[1777711307494,32.37,78293.48,0.0,-0.18473,0.0001,21.77796]
[1777711313233,32.4,78300.61,0.0,-0.18421,0.0001,21.74178]
[1777711318268,32.41,78303.8567,0.0,-0.18396,0.0001,21.72485]
[1777711323303,32.4,78304.0233,0.0,-0.18391,0.0001,21.72113]
[1777711328338,32.4,78304.1,0.0,-0.18388,0.0001,21.71845]
[1777711333373,32.4,78304.4333,0.0,-0.18382,0.0001,21.71443]
[1777711338408,32.39,78305.06,0.0,-0.18374,0.0001,21.70867]
[1777711343443,32.39,78305.87,0.0,-0.18365,0.0001,21.7021]
[1777711348478,32.39,78306.0967,0.0,-0.18362,0.0001,21.69986]
[1777711353513,32.39,78306.7033,0.0,-0.18353,0.0001,21.69183]
[1777711358589,32.39,78307.1767,0.0,-0.18348,0.0001,21.6885]
[1777711364590,32.39,78307.2,0.0,-0.18348,0.0001,21.68836]
[1777711369625,32.39,78307.3867,0.0,-0.18346,0.0001,21.68701]
[1777711375538,32.39,78308.4467,0.0,-0.18336,0.0001,21.67972]
[1777711380702,32.39,78308.25,0.0,-0.18338,0.0001,21.68138]
[1777711385738,32.39,78309.1467,0.0,-0.1833,0.0001,21.67541]
[1777711390772,32.39,78308.48,0.0,-0.18337,0.0001,21.68032]
[1777711392842,32.39,78308.5067,0.0,-0.18336,0.0001,21.68013]
[1777711399562,32.39,78308.5467,0.0,-0.18332,0.0001,21.6772]
[1777711404567,32.38,78308.4033,0.0,-0.18331,0.0001,21.67643]
[1777711409905,32.38,78305.6567,0.0,-0.18356,0.0001,21.69359]
[1777711414939,32.38,78305.8833,0.0,-0.18349,0.0001,21.68642]
[1777711419975,32.37,78303.9733,0.0,-0.18365,0.0001,21.69773]
[1777711425010,32.37,78302.97,0.0,-0.18371,0.0001,21.70242]
[1777711430045,32.36,78302.3567,0.0,-0.18374,0.0001,21.7045]
[1777711439108,32.36,78302.37,0.0,-0.1837,0.0001,21.70115]
[1777711444607,32.35,78302.5767,0.0,-0.18366,0.0001,21.69831]
[1777711450191,32.35,78302.5767,0.0,-0.18364,0.0001,21.69687]
[1777711455226,32.36,78300.2933,0.0,-0.18395,0.0001,21.71904]
[1777711460261,32.36,78299.3467,0.0,-0.184,0.0001,21.72221]
[1777711465298,32.35,78298.48,0.0,-0.18404,0.0001,21.72505]
[1777711470333,32.34,78297.7233,0.0,-0.18407,0.0001,21.72731]
[1777711475368,32.34,78297.1833,0.0,-0.18407,0.0001,21.72498]
[1777711480644,32.33,78295.2833,0.0,-0.18422,0.0001,21.73546]
[1777711486445,32.33,78294.5933,0.0,-0.18424,0.0001,21.73697]
[1777711491480,32.32,78293.43,0.0,-0.18432,0.0001,21.74228]
[1777711496515,32.31,78292.5267,0.0,-0.18437,0.0001,21.74585]
[1777711501665,32.31,78291.8867,0.0,-0.1844,0.0001,21.74776]
[1777711507593,32.3,78291.7033,0.0,-0.18438,0.0001,21.74634]
[1777711512628,32.3,78291.95,0.0,-0.18433,0.0001,21.74276]
[1777711517664,32.3,78293.4433,0.0,-0.18416,0.0001,21.73079]
[1777711522690,32.3,78293.0,0.0,-0.1842,0.0001,21.73322]
[1777711527695,32.29,78292.9633,0.0,-0.18419,0.0001,21.73281]
[1777711532768,32.29,78292.7833,0.0,-0.18417,0.0001,21.72958]
[1777711537804,32.29,78290.17,0.0,-0.18442,0.0001,21.74664]
[1777711543711,32.29,78289.6833,0.0,-0.18444,0.0001,21.74858]
[1777711548882,32.28,78290.2367,0.0,-0.18437,0.0001,21.74315]
[1777711554722,32.28,78289.9333,0.0,-0.18439,0.0001,21.74433]
[1777711559959,32.28,78290.4267,0.0,-0.18432,0.0001,21.73971]
[1777711564994,32.28,78290.32,0.0,-0.18432,0.0001,21.73967]
[1777711570029,32.28,78290.5633,0.0,-0.18429,0.0001,21.73723]
[1777711575743,32.28,78290.9967,0.0,-0.18423,0.0001,21.7336]
[1777711580748,32.28,78291.0867,0.0,-0.18422,0.0001,21.73252]
[1777711586754,32.27,78291.5167,0.0,-0.18417,0.0001,21.72896]
[1777711592183,32.27,78291.8933,0.0,-0.18411,0.0001,21.72258]
[1777711597218,32.27,78291.8033,0.0,-0.18412,0.0001,21.72332]
[1777711602253,32.29,78293.8433,0.0,-0.18402,0.0001,21.71667]
[1777711607288,32.3,78298.13,0.0,-0.1837,0.0001,21.69419]
[1777711612780,32.3,78296.5,0.0,-0.18385,0.0001,21.70465]
[1777711618365,32.3,78291.6433,0.0,-0.1843,0.0001,21.73687]
[1777711623399,32.29,78293.1267,0.0,-0.18412,0.0001,21.72412]
[1777711629442,32.29,78293.69,0.0,-0.18404,0.0001,21.71815]
[1777711634480,32.29,78293.9167,0.0,-0.184,0.0001,21.71527]
[1777711639515,32.29,78294.4833,0.0,-0.18393,0.0001,21.71034]
[1777711644550,32.28,78294.82,0.0,-0.18389,0.0001,21.70728]
[1777711649821,32.28,78295.0967,0.0,-0.18385,0.0001,21.70489]
[1777711654826,32.28,78295.2067,0.0,-0.18382,0.0001,21.70055]
[1777711660662,32.28,78294.7033,0.0,-0.18387,0.0001,21.70414]
[1777711666704,32.28,78295.63,0.0,-0.18378,0.0001,21.69769]
[1777711672746,32.28,78296.8167,0.0,-0.18367,0.0001,21.68969]
[1777711677781,32.29,78298.61,0.0,-0.1835,0.0001,21.67797]
[1777711682816,32.29,78296.5667,0.0,-0.18371,0.0001,21.693]
[1777711690790,32.29,78295.9867,0.0,-0.18377,0.0001,21.69707]
[1777711700874,32.29,78296.29,0.0,-0.18373,0.0001,21.69438]
[1777711705978,32.29,78295.39,0.0,-0.18382,0.0001,21.7003]
[1777711711013,32.28,78294.6433,0.0,-0.18386,0.0001,21.70147]
[1777711720077,32.28,78294.2233,0.0,-0.18389,0.0001,21.70316]
[1777711725111,32.28,78293.66,0.0,-0.18393,0.0001,21.70639]
[1777711732160,32.28,78293.9167,0.0,-0.18389,0.0001,21.70365]
[1777711737196,32.28,78293.6167,0.0,-0.18391,0.0001,21.70507]
[1777711742230,32.28,78293.8967,0.0,-0.18388,0.0001,21.70249]
[1777711747266,32.27,78293.3433,0.0,-0.18392,0.0001,21.70573]
[1777711752301,32.27,78293.14,0.0,-0.18394,0.0001,21.70651]
[1777711757931,32.27,78293.72,0.0,-0.18387,0.0001,21.70192]
[1777711763937,32.27,78294.1433,0.0,-0.18382,0.0001,21.69864]
[1777711769420,32.27,78294.3633,0.0,-0.1838,0.0001,21.69682]
[1777711775768,32.27,78294.4233,0.0,-0.18377,0.0001,21.69293]
[1777711781504,32.27,78295.3367,0.0,-0.18368,0.0001,21.68661]
[1777711788553,32.27,78295.06,0.0,-0.18371,0.0001,21.68872]
[1777711793587,32.27,78295.1767,0.0,-0.1837,0.0001,21.68799]
[1777711798622,32.27,78295.3467,0.0,-0.18369,0.0001,21.68696]
[1777711803982,32.27,78295.4433,0.0,-0.18368,0.0001,21.68655]
[1777711808987,32.27,78295.3833,0.0,-0.18369,0.0001,21.6871]
[1777711814993,32.27,78295.61,0.0,-0.18367,0.0001,21.68553]
[1777711821451,32.27,78296.2333,0.0,-0.18361,0.0001,21.68119]
[1777711826819,32.27,78296.2,0.0,-0.18362,0.0001,21.68203]
[1777711831854,32.28,78296.2033,0.0,-0.1836,0.0001,21.67897]
[1777711836889,32.28,78295.3967,0.0,-0.18369,0.0001,21.68491]
[1777711841924,32.28,78295.4567,0.0,-0.18368,0.0001,21.68464]
[1777711847967,32.28,78295.4033,0.0,-0.18369,0.0001,21.68517]
[1777711853032,32.28,78295.3833,0.0,-0.18369,0.0001,21.68542]
[1777711858037,32.28,78295.3067,0.0,-0.1837,0.0001,21.68609]
[1777711863042,32.28,78295.5767,0.0,-0.18368,0.0001,21.6843]
[1777711867729,32.28,78295.4433,0.0,-0.18369,0.0001,21.68537]
[1777711867796,32.28,78295.4433,0.0,-0.18369,0.0001,21.68544]
[1777711873142,32.26,78295.5233,0.0,-0.18358,0.0001,21.67712]
[1777711878177,32.27,78301.51,0.0,-0.18304,0.0001,21.63911]
[1777711883212,32.27,78308.11,0.0,-0.18236,0.0001,21.5905]
[1777711888248,32.27,78309.7833,0.0,-0.18219,0.0001,21.5782]
[1777711894073,32.27,78310.3033,0.0,-0.18212,0.0001,21.57127]
[1777711898515,32.27,78310.68,0.0,-0.18208,0.0001,21.56902]
[1777711905366,32.25,78311.73,0.0,-0.18187,0.0001,21.55344]
[1777711910402,32.25,78312.3533,0.0,-0.18175,0.0001,21.5446]
[1777711915437,32.24,78312.7267,0.0,-0.18166,0.0001,21.53853]
[1777711920472,32.23,78313.7333,0.0,-0.18153,0.0001,21.52892]
[1777711925748,32.23,78313.8933,0.0,-0.18149,0.0001,21.52625]
[1777711931549,32.23,78314.33,0.0,-0.18145,0.0001,21.52331]
[1777711936584,32.23,78314.45,0.0,-0.18145,0.0001,21.5229]
[1777711941318,32.23,78314.66,0.0,-0.18143,0.0001,21.52181]
[1777711946653,32.24,78314.7967,0.0,-0.18143,0.0001,21.52142]
[1777711951689,32.24,78315.0733,0.0,-0.18139,0.0001,21.51659]
[1777711957136,32.24,78315.1967,0.0,-0.18138,0.0001,21.51629]
[1777711963773,32.24,78315.18,0.0,-0.18139,0.0001,21.51717]
[1777711968808,32.24,78314.8167,0.0,-0.18143,0.0001,21.52006]
[1777711973844,32.24,78314.4133,0.0,-0.18148,0.0001,21.52308]
[1777711978879,32.24,78314.53,0.0,-0.18147,0.0001,21.52238]
[1777711983914,32.24,78314.53,0.0,-0.18147,0.0001,21.52256]
[1777711988949,32.24,78314.6533,0.0,-0.18146,0.0001,21.52185]
[1777711991102,32.24,78314.8867,0.0,-0.18144,0.0001,21.52023]
[1777711996176,32.24,78315.0133,0.0,-0.18143,0.0001,21.5196]
[1777712002044,32.24,78316.1467,0.0,-0.18132,0.0001,21.51198]
[1777712007079,32.24,78316.3933,0.0,-0.18131,0.0001,21.51099]
[1777712012005,32.24,78316.6033,0.0,-0.18127,0.0001,21.50672]
[1777712012641,32.24,78316.6033,0.0,-0.18127,0.0001,21.50685]
[1777712018155,32.25,78316.98,0.0,-0.18125,0.0001,21.50526]
[1777712025097,32.25,78316.91,0.0,-0.18127,0.0001,21.50631]
[1777712027499,32.25,78317.3033,0.0,-0.18124,0.0001,21.50415]
[1777712033261,32.25,78317.8033,0.0,-0.1812,0.0001,21.50169]
[1777712041317,32.25,78317.5633,0.0,-0.18124,0.0001,21.50434]
[1777712046846,32.25,78317.9,0.0,-0.18121,0.0001,21.50237]
[1777712052393,32.25,78317.11,0.0,-0.18129,0.0001,21.50853]
[1777712057430,32.26,78316.7933,0.0,-0.18133,0.0001,21.51088]
[1777712062464,32.26,78316.8833,0.0,-0.18132,0.0001,21.51048]
[1777712067499,32.28,78325.41,0.0,-0.18062,0.0001,21.46029]
[1777712072535,32.28,78324.0433,0.0,-0.18075,0.0001,21.4681]
[1777712078264,32.28,78327.4167,0.0,-0.18045,0.0001,21.44634]
[1777712083611,32.29,78326.77,0.0,-0.18054,0.0001,21.45303]
[1777712087857,32.29,78326.6,0.0,-0.18056,0.0001,21.45481]
[1777712088663,32.29,78326.6,0.0,-0.18056,0.0001,21.45466]
[1777712094689,32.28,78319.6967,0.0,-0.18122,0.0001,21.502]
[1777712097278,32.28,78319.66,0.0,-0.18122,0.0001,21.50198]
[1777712097282,32.28,78319.1767,0.0,-0.18127,0.0001,21.50511]
[1777712098008,32.28,78319.1767,0.0,-0.18127,0.0001,21.50511]
[1777712099724,32.28,78299.1433,0.0,-0.18329,0.0001,21.64959]
[1777712104759,32.29,78292.9333,0.0,-0.18397,0.0001,21.69732]
[1777712105853,32.29,78292.9333,0.0,-0.18397,0.0001,21.69732]
[1777712105955,32.29,78292.9333,0.0,-0.18398,0.0001,21.69795]
[1777712111296,32.28,78293.8533,0.0,-0.1838,0.0001,21.68543]
[1777712116843,32.27,78294.6333,0.0,-0.18365,0.0001,21.67424]
[1777712122884,32.26,78295.2067,0.0,-0.18353,0.0001,21.66591]
[1777712127641,32.26,78295.5833,0.0,-0.18348,0.0001,21.66207]
[1777712127742,32.26,78295.5833,0.0,-0.18346,0.0001,21.66052]
[1777712132955,32.27,78295.6433,0.0,-0.18352,0.0001,21.66346]
[1777712137990,32.28,78293.98,0.0,-0.18375,0.0001,21.68014]
[1777712138716,32.28,78293.98,0.0,-0.18375,0.0001,21.68014]
[1777712141256,32.28,78292.4533,0.0,-0.18393,0.0001,21.69248]
[1777712142012,32.28,78292.5167,0.0,-0.18393,0.0001,21.6927]
[1777712146040,32.29,78292.5133,0.0,-0.18396,0.0001,21.6951]
[1777712146756,32.29,78292.5133,0.0,-0.18397,0.0001,21.6956]
[1777712147488,32.29,78292.5133,0.0,-0.18397,0.0001,21.6957]
[1777712153103,32.29,78292.0133,0.0,-0.18403,0.0001,21.69998]
[1777712158137,32.29,78292.3133,0.0,-0.18401,0.0001,21.69807]
[1777712163173,32.29,78292.5567,0.0,-0.18398,0.0001,21.69652]
[1777712169304,32.29,78292.6,0.0,-0.18398,0.0001,21.6963]
[1777712175257,32.29,78292.8033,0.0,-0.18396,0.0001,21.69489]
[1777712180292,32.29,78292.99,0.0,-0.18394,0.0001,21.69357]
[1777712185327,32.29,78292.89,0.0,-0.18395,0.0001,21.69429]
[1777712187881,32.29,78293.02,0.0,-0.18394,0.0001,21.69337]
[1777712193378,32.29,78291.47,0.0,-0.18409,0.0001,21.70251]
[1777712198451,32.29,78289.7933,0.0,-0.18427,0.0001,21.71485]
[1777712204460,32.29,78284.7133,0.0,-0.18475,0.0001,21.74874]
[1777712209495,32.29,78283.1667,0.0,-0.18488,0.0001,21.75784]
[1777712215538,32.28,78284.1867,0.0,-0.18475,0.0001,21.74869]
[1777712220573,32.3,78285.1933,0.0,-0.18476,0.0001,21.74934]
[1777712225608,32.32,78283.9267,0.0,-0.18508,0.0001,21.77232]
[1777712229767,32.35,78284.0267,0.0,-0.18525,0.0001,21.78499]
[1777712229868,32.36,78284.0267,0.0,-0.18535,0.0001,21.79199]
[1777712235423,32.41,78283.0233,0.0,-0.18578,0.0001,21.82305]
[1777712241429,32.47,78283.4133,0.0,-0.18618,0.0001,21.85283]
[1777712242199,32.47,78283.4133,0.0,-0.18618,0.0001,21.85283]
[1777712242412,32.48,78283.4133,0.0,-0.18625,0.0001,21.85752]
[1777712247763,32.53,78281.4267,0.0,-0.1868,0.0001,21.89721]
[1777712252798,32.56,78281.7933,0.0,-0.18697,0.0001,21.90775]
[1777712258445,32.59,78281.0967,0.0,-0.18723,0.0001,21.92615]
[1777712263450,32.61,78280.8733,0.0,-0.1874,0.0001,21.93848]
[1777712269456,32.63,78280.6967,0.0,-0.18756,0.0001,21.94982]
[1777712274952,32.65,78281.4367,0.0,-0.18759,0.0001,21.95268]
[1777712280997,32.66,78282.4967,0.0,-0.18758,0.0001,21.95201]
[1777712286473,32.67,78283.2967,0.0,-0.18757,0.0001,21.95125]
[1777712291291,32.68,78282.9833,0.0,-0.18764,0.0001,21.95663]
[1777712291437,32.68,78282.9833,0.0,-0.18765,0.0001,21.95737]
[1777712295095,32.68,78295.0633,0.0,-0.18648,0.0001,21.87583]
[1777712300130,32.69,78293.6167,0.0,-0.18668,0.0001,21.89007]
[1777712305492,32.7,78292.7933,0.0,-0.18681,0.0001,21.89903]
[1777712311498,32.7,78292.3633,0.0,-0.18687,0.0001,21.90141]
[1777712317249,32.71,78291.9167,0.0,-0.18694,0.0001,21.90656]
[1777712320090,32.71,78291.0733,0.0,-0.18703,0.0001,21.91288]
[1777712320270,32.71,78291.0733,0.0,-0.18704,0.0001,21.91306]
[1777712325512,32.72,78290.6033,0.0,-0.18713,0.0001,21.91952]
[1777712331347,32.72,78290.82,0.0,-0.18715,0.0001,21.92099]
[1777712332688,32.72,78290.5267,0.0,-0.18718,0.0001,21.92345]
[1777712332789,32.72,78290.5267,0.0,-0.18719,0.0001,21.92383]
[1777712339405,32.72,78290.48,0.0,-0.18718,0.0001,21.92315]
[1777712344440,32.72,78290.19,0.0,-0.18719,0.0001,21.92433]
[1777712350482,32.72,78290.1433,0.0,-0.18719,0.0001,21.92372]
[1777712355517,32.72,78289.9067,0.0,-0.1872,0.0001,21.92462]
[1777712361803,32.72,78290.0633,0.0,-0.18718,0.0001,21.92292]
[1777712367030,32.71,78290.3567,0.0,-0.18714,0.0001,21.92034]
[1777712372635,32.72,78297.3567,0.0,-0.18644,0.0001,21.86936]
[1777712378678,32.72,78296.9333,0.0,-0.18651,0.0001,21.87483]
[1777712383713,32.72,78296.27,0.0,-0.1866,0.0001,21.88083]
[1777712388747,32.73,78296.0767,0.0,-0.18663,0.0001,21.88318]
[1777712389889,32.73,78296.0767,0.0,-0.18663,0.0001,21.88318]
[1777712390409,32.73,78296.0767,0.0,-0.18663,0.0001,21.88318]
[1777712391673,32.73,78296.0767,0.0,-0.18663,0.0001,21.88342]
[1777712396804,32.73,78295.3133,0.0,-0.1867,0.0001,21.88774]
[1777712399501,32.72,78297.57,0.0,-0.18647,0.0001,21.8718]
[1777712400835,32.72,78296.72,0.0,-0.18655,0.0001,21.87753]
[1777712401145,32.72,78296.72,0.0,-0.18655,0.0001,21.87753]
[1777712401533,32.72,78296.72,0.0,-0.18655,0.0001,21.87778]
[1777712406725,32.72,78305.8933,0.0,-0.18558,0.0001,21.80975]
[1777712407594,32.72,78304.32,0.0,-0.18573,0.0001,21.82024]
[1777712409224,32.72,78304.32,0.0,-0.18574,0.0001,21.8209]
[1777712409900,32.69,78289.76,0.0,-0.18698,0.0001,21.90709]
[1777712410799,32.69,78289.76,0.0,-0.18698,0.0001,21.90709]
[1777712415473,32.68,78288.02,0.0,-0.18709,0.0001,21.9141]
[1777712417223,32.66,78288.1833,0.0,-0.18696,0.0001,21.90509]
[1777712417958,32.66,78288.1833,0.0,-0.18695,0.0001,21.90438]
[1777712417959,32.66,78288.1833,0.0,-0.18694,0.0001,21.90367]
[1777712423610,32.6,78288.21,0.0,-0.18654,0.0001,21.87453]
[1777712429035,32.59,78288.36,0.0,-0.18647,0.0001,21.86942]
[1777712434070,32.59,78288.6033,0.0,-0.18638,0.0001,21.86099]
[1777712439105,32.58,78286.3767,0.0,-0.18656,0.0001,21.87335]
[1777712444140,32.57,78286.1933,0.0,-0.18653,0.0001,21.87129]
[1777712449175,32.57,78286.1367,0.0,-0.18649,0.0001,21.86837]
[1777712454210,32.56,78286.0633,0.0,-0.18645,0.0001,21.86559]
[1777712459245,32.55,78285.5533,0.0,-0.18646,0.0001,21.86592]
[1777712462202,32.55,78285.87,0.0,-0.18641,0.0001,21.86239]
[1777712467655,32.54,78290.0667,0.0,-0.18594,0.0001,21.82904]
[1777712472997,32.54,78289.4167,0.0,-0.18597,0.0001,21.83121]
[1777712473836,32.54,78289.4167,0.0,-0.18595,0.0001,21.83]
[1777712474623,32.54,78289.4167,0.0,-0.18595,0.0001,21.83]
[1777712483671,32.51,78286.3167,0.0,-0.1861,0.0001,21.84018]
[1777712489677,32.5,78286.5867,0.0,-0.18595,0.0001,21.8293]
[1777712495683,32.49,78287.22,0.0,-0.18582,0.0001,21.81794]
[1777712501689,32.48,78287.59,0.0,-0.18574,0.0001,21.81191]
[1777712506695,32.48,78287.6333,0.0,-0.18569,0.0001,21.8088]
[1777712512543,32.47,78287.9667,0.0,-0.18562,0.0001,21.80367]
[1777712515612,32.47,78288.79,0.0,-0.18552,0.0001,21.7962]
[1777712519535,32.47,78288.5433,0.0,-0.18552,0.0001,21.79629]
[1777712521072,32.46,78288.5433,0.0,-0.1855,0.0001,21.79514]
[1777712527723,32.46,78289.05,0.0,-0.18539,0.0001,21.78707]
[1777712531970,32.45,78287.7,0.0,-0.1855,0.0001,21.79438]
[1777712537805,32.44,78288.6433,0.0,-0.18535,0.0001,21.78401]
[1777712540910,32.44,78288.7933,0.0,-0.18532,0.0001,21.78192]
[1777712544798,32.44,78288.7933,0.0,-0.18529,0.0001,21.77976]
[1777712549888,32.43,78288.48,0.0,-0.18528,0.0001,21.77891]
[1777712554924,32.43,78288.5733,0.0,-0.18522,0.0001,21.77236]
[1777712559959,32.42,78288.7,0.0,-0.18517,0.0001,21.76899]
[1777712564994,32.42,78293.1233,0.0,-0.18469,0.0001,21.73531]
[1777712570774,32.41,78291.8933,0.0,-0.18479,0.0001,21.7418]
[1777712575779,32.41,78291.9267,0.0,-0.18475,0.0001,21.7393]
[1777712581785,32.4,78291.5367,0.0,-0.18475,0.0001,21.73938]
[1777712583424,32.4,78291.5367,0.0,-0.18475,0.0001,21.73894]
[1777712588792,32.4,78291.8067,0.0,-0.18468,0.0001,21.73418]
[1777712594558,32.39,78291.91,0.0,-0.18464,0.0001,21.73107]
[1777712600239,32.39,78291.94,0.0,-0.18459,0.0001,21.72757]
[1777712606281,32.38,78291.5167,0.0,-0.1846,0.0001,21.72779]
[1777712611316,32.38,78291.4467,0.0,-0.18455,0.0001,21.72258]
[1777712617821,32.37,78291.7733,0.0,-0.18448,0.0001,21.71754]
[1777712624828,32.37,78291.67,0.0,-0.18445,0.0001,21.71514]
[1777712629833,32.36,78291.79,0.0,-0.18441,0.0001,21.71208]
[1777712635484,32.36,78291.8767,0.0,-0.18436,0.0001,21.70888]
[1777712640532,32.35,78292.3833,0.0,-0.18429,0.0001,21.70357]
[1777712647568,32.35,78292.2533,0.0,-0.18425,0.0001,21.70111]
[1777712652603,32.34,78292.0467,0.0,-0.18425,0.0001,21.70048]
[1777712657638,32.34,78291.7633,0.0,-0.18425,0.0001,21.70042]
[1777712662866,32.34,78289.1967,0.0,-0.18448,0.0001,21.71655]
[1777712667871,32.33,78289.3833,0.0,-0.18443,0.0001,21.71307]
[1777712673848,32.33,78289.3833,0.0,-0.18438,0.0001,21.70756]
[1777712678882,32.32,78289.66,0.0,-0.18432,0.0001,21.70309]
[1777712684888,32.32,78286.8667,0.0,-0.18457,0.0001,21.7205]
[1777712690894,32.31,78286.1867,0.0,-0.1846,0.0001,21.72274]
[1777712695900,32.31,78286.2533,0.0,-0.18456,0.0001,21.72012]
[1777712700905,32.3,78285.24,0.0,-0.18464,0.0001,21.72518]
[1777712705975,32.3,78285.75,0.0,-0.18455,0.0001,21.71897]
[1777712711010,32.3,78285.81,0.0,-0.18451,0.0001,21.71643]
[1777712717052,32.29,78285.6833,0.0,-0.18449,0.0001,21.71482]
[1777712722087,32.29,78286.7167,0.0,-0.18436,0.0001,21.7054]
[1777712727851,32.28,78286.6567,0.0,-0.18434,0.0001,21.70422]
[1777712733939,32.28,78286.7967,0.0,-0.18427,0.0001,21.69706]
[1777712739945,32.27,78288.3667,0.0,-0.18408,0.0001,21.68356]
[1777712744620,32.27,78288.53,0.0,-0.18404,0.0001,21.68092]
[1777712744721,32.27,78288.53,0.0,-0.18404,0.0001,21.68055]
[1777712746198,32.27,78288.56,0.0,-0.18403,0.0001,21.68001]
[1777712746300,32.27,78288.56,0.0,-0.18403,0.0001,21.67968]
[1777712752297,32.27,78288.3033,0.0,-0.18403,0.0001,21.6799]
[1777712757332,32.26,78288.5667,0.0,-0.18399,0.0001,21.6767]
[1777712762969,32.26,78288.3667,0.0,-0.18399,0.0001,21.67681]
[1777712763215,32.26,78288.3667,0.0,-0.18399,0.0001,21.67681]
[1777712763354,32.26,78288.3667,0.0,-0.18399,0.0001,21.67681]
[1777712768975,32.26,78288.12,0.0,-0.18399,0.0001,21.677]
[1777712774981,32.26,78288.2067,0.0,-0.18396,0.0001,21.67483]
[1777712780764,32.25,78288.25,0.0,-0.18395,0.0001,21.67375]
[1777712780802,32.25,78288.25,0.0,-0.18395,0.0001,21.67375]
[1777712781098,32.25,78288.25,0.0,-0.18394,0.0001,21.67298]
[1777712781237,32.25,78288.25,0.0,-0.18394,0.0001,21.67298]
[1777712781315,32.25,78288.25,0.0,-0.18393,0.0001,21.67275]
[1777712787542,32.25,78288.2233,0.0,-0.18392,0.0001,21.67166]
[1777712792999,32.25,78288.8133,0.0,-0.18383,0.0001,21.66301]
[1777712798320,32.25,78288.55,0.0,-0.18384,0.0001,21.66387]
[1777712803654,32.24,78288.2,0.0,-0.18386,0.0001,21.66515]
[1777712805862,32.24,78288.0567,0.0,-0.18387,0.0001,21.66597]
[1777712806008,32.24,78288.0567,0.0,-0.18387,0.0001,21.66597]
[1777712813724,32.24,78288.1267,0.0,-0.18384,0.0001,21.6636]
[1777712818759,32.24,78287.7467,0.0,-0.18386,0.0001,21.66532]
[1777712824801,32.23,78287.3567,0.0,-0.18388,0.0001,21.66689]
[1777712829836,32.23,78287.71,0.0,-0.18383,0.0001,21.66337]
[1777712830746,32.23,78287.71,0.0,-0.18383,0.0001,21.66337]
[1777712830890,32.23,78287.71,0.0,-0.18383,0.0001,21.66337]
[1777712831938,32.23,78287.71,0.0,-0.18383,0.0001,21.66317]
[1777712837892,32.23,78287.5433,0.0,-0.18383,0.0001,21.66304]
[1777712843007,32.23,78287.43,0.0,-0.18383,0.0001,21.66315]
[1777712843934,32.23,78287.43,0.0,-0.18383,0.0001,21.6628]
[1777712848969,32.23,78287.3633,0.0,-0.18382,0.0001,21.66255]
[1777712854062,32.23,78287.33,0.0,-0.1838,0.0001,21.65868]
[1777712859067,32.22,78287.3367,0.0,-0.18379,0.0001,21.65793]
[1777712864072,32.22,78286.9433,0.0,-0.18382,0.0001,21.66004]
[1777712868584,32.22,78287.0167,0.0,-0.1838,0.0001,21.65895]
[1777712868730,32.22,78287.0167,0.0,-0.1838,0.0001,21.65895]
[1777712871887,32.22,78286.9067,0.0,-0.18381,0.0001,21.65932]
[1777712871971,32.22,78286.9067,0.0,-0.18381,0.0001,21.65918]
[1777712877663,32.22,78286.91,0.0,-0.18378,0.0001,21.65752]
[1777712882808,32.21,78290.4233,0.0,-0.18341,0.0001,21.63081]
[1777712889097,32.21,78290.1767,0.0,-0.1834,0.0001,21.63057]
[1777712894608,32.21,78290.17,0.0,-0.18339,0.0001,21.62946]
[1777712894749,32.21,78290.17,0.0,-0.18339,0.0001,21.62946]
[1777712900315,32.21,78289.73,0.0,-0.18341,0.0001,21.63088]
[1777712905929,32.2,78289.35,0.0,-0.18343,0.0001,21.63187]
[1777712906564,32.2,78289.35,0.0,-0.18342,0.0001,21.63158]
[1777712906708,32.2,78289.35,0.0,-0.18342,0.0001,21.63158]
[1777712912565,32.2,78289.01,0.0,-0.18341,0.0001,21.6289]
[1777712922481,32.19,78288.1633,0.0,-0.18346,0.0001,21.63184]
[1777712928136,32.19,78288.1567,0.0,-0.18344,0.0001,21.63046]
[1777712934129,32.19,78288.3433,0.0,-0.1834,0.0001,21.62773]
[1777712934269,32.19,78288.47,0.0,-0.18338,0.0001,21.62654]
[1777712939914,32.18,78287.16,0.0,-0.1835,0.0001,21.63452]
[1777712945642,32.18,78286.9533,0.0,-0.18349,0.0001,21.634]
[1777712948203,32.18,78287.0533,0.0,-0.18347,0.0001,21.63272]
[1777712948345,32.18,78287.0533,0.0,-0.18347,0.0001,21.63272]
[1777712956719,32.17,78287.7433,0.0,-0.18337,0.0001,21.6253]
[1777712962170,32.17,78287.9467,0.0,-0.18333,0.0001,21.6225]
[1777712962943,32.17,78287.9467,0.0,-0.18333,0.0001,21.6225]
[1777712963086,32.17,78287.9467,0.0,-0.18333,0.0001,21.6225]
[1777712974182,32.17,78288.1233,0.0,-0.18325,0.0001,21.61462]
[1777712979882,32.16,78287.9567,0.0,-0.18324,0.0001,21.61428]
[1777712984917,32.16,78288.07,0.0,-0.18321,0.0001,21.61221]
[1777712989952,32.16,78288.0467,0.0,-0.1832,0.0001,21.61114]
[1777712990505,32.16,78288.0467,0.0,-0.1832,0.0001,21.61114]
[1777712990649,32.16,78288.0467,0.0,-0.1832,0.0001,21.61114]
[1777713000023,32.15,78288.2033,0.0,-0.18315,0.0001,21.60757]
[1777713004547,32.15,78288.0067,0.0,-0.18316,0.0001,21.60802]
[1777713004690,32.15,78288.0067,0.0,-0.18316,0.0001,21.60802]
[1777713012153,32.15,78288.2167,0.0,-0.18311,0.0001,21.60461]
[1777713013083,32.15,78288.2167,0.0,-0.18311,0.0001,21.60461]
[1777713018195,32.14,78288.2567,0.0,-0.18309,0.0001,21.60292]
[1777713023231,32.14,78288.2333,0.0,-0.18307,0.0001,21.60192]
[1777713023939,32.14,78288.2333,0.0,-0.18307,0.0001,21.60192]
[1777713030829,32.14,78288.2333,0.0,-0.18307,0.0001,21.60146]
[1777713031711,32.14,78288.1367,0.0,-0.18304,0.0001,21.59739]
[1777713033962,32.14,78288.1367,0.0,-0.18303,0.0001,21.59699]
[1777713034308,32.14,78300.0533,0.0,-0.18182,0.0001,21.51085]
[1777713038941,32.14,78299.8333,0.2,-0.18183,0.0001,21.51155]
[1777713039027,32.14,78299.8333,0.2,-0.18183,0.0001,21.51155]
[1777713039043,32.14,78299.8333,0.2,-0.18183,0.0001,21.51125]
[1777713044253,32.13,78298.9067,0.2,-0.1819,0.0001,21.51617]
[1777713048892,32.13,78298.64,0.2,-0.18192,0.0001,21.51745]
[1777713048978,32.13,78298.64,0.2,-0.18192,0.0001,21.51745]
[1777713049080,32.13,78298.64,0.2,-0.1819,0.0001,21.5165]
[1777713050032,32.13,78298.64,0.2,-0.1819,0.0001,21.5165]
[1777713050134,32.13,78298.64,0.2,-0.1819,0.0001,21.5162]
[1777713056265,32.12,78295.2133,0.2,-0.1822,0.0001,21.5378]
[1777713061497,32.12,78294.0933,0.2,-0.18228,0.0001,21.54276]
[1777713065874,32.11,78293.3633,0.2,-0.18233,0.0001,21.54645]
[1777713066013,32.11,78293.3633,0.2,-0.18233,0.0001,21.54645]
[1777713066102,32.11,78293.3633,0.2,-0.18232,0.0001,21.54592]
[1777713067850,32.11,78292.7933,0.2,-0.18237,0.0001,21.54952]
[1777713067911,32.11,78292.7933,0.2,-0.18237,0.0001,21.54902]
[1777713074282,32.11,78290.73,0.2,-0.18255,0.0001,21.56219]
[1777713080288,32.1,78285.2933,0.2,-0.18308,0.0001,21.59964]
[1777713080762,32.1,78285.2933,0.2,-0.18308,0.0001,21.59964]
[1777713080910,32.1,78285.2933,0.2,-0.18308,0.0001,21.59964]
[1777713090298,32.1,78286.0267,0.2,-0.18297,0.0001,21.59152]
[1777713091531,32.1,78286.0267,0.2,-0.18296,0.0001,21.59124]
[1777713092413,32.1,78286.0267,0.2,-0.18294,0.0001,21.58756]
[1777713092558,32.1,78286.0267,0.2,-0.18294,0.0001,21.58756]
[1777713100850,32.09,78285.26,0.2,-0.18299,0.0001,21.59107]
[1777713102336,32.09,78285.26,0.2,-0.18298,0.0001,21.59023]
[1777713106590,32.09,78285.4133,0.2,-0.18295,0.0001,21.58803]
[1777713106735,32.09,78285.4133,0.2,-0.18295,0.0001,21.58803]
[1777713112122,32.09,78286.2,0.2,-0.18285,0.0001,21.58104]
[1777713112755,32.09,78286.2,0.2,-0.18285,0.0001,21.58077]
[1777713117889,32.08,78286.2067,0.2,-0.18282,0.0001,21.57868]
[1777713120945,32.08,78286.1567,0.2,-0.18281,0.0001,21.57836]
[1777713121090,32.08,78286.1567,0.2,-0.18281,0.0001,21.57836]
[1777713125533,32.08,78286.2467,0.2,-0.18278,0.0001,21.57603]
[1777713131021,32.08,78286.15,0.2,-0.18277,0.0001,21.57507]
[1777713137026,32.07,78286.42,0.2,-0.18271,0.0001,21.57085]
[1777713142350,32.07,78286.2933,0.2,-0.1827,0.0001,21.57013]
[1777713144270,32.07,78286.2767,0.2,-0.1827,0.0001,21.56993]
[1777713144410,32.07,78286.2767,0.2,-0.1827,0.0001,21.56993]
[1777713150358,32.06,78285.77,0.2,-0.18272,0.0001,21.57133]
[1777713156364,32.06,78286.95,0.2,-0.18255,0.0001,21.55756]
[1777713158489,32.06,78286.8133,0.2,-0.18256,0.0001,21.55794]
[1777713158629,32.06,78286.8133,0.2,-0.18256,0.0001,21.55794]
[1777713158920,32.06,78286.8133,0.2,-0.18256,0.0001,21.55794]
[1777713164372,32.06,78286.8267,0.2,-0.18253,0.0001,21.55602]
[1777713170258,32.05,78286.9533,0.2,-0.1825,0.0001,21.55331]
[1777713171423,32.05,78286.74,0.2,-0.18251,0.0001,21.55454]
[1777713171567,32.05,78286.74,0.2,-0.18251,0.0001,21.55454]
[1777713181336,32.05,78286.4333,0.2,-0.1825,0.0001,21.55376]
[1777713186371,32.04,78286.4967,0.2,-0.18248,0.0001,21.55176]
[1777713191399,32.04,78286.66,0.2,-0.18244,0.0001,21.54874]
[1777713195884,32.04,78286.4167,0.2,-0.18245,0.0001,21.54939]
[1777713196024,32.04,78286.4167,0.2,-0.18245,0.0001,21.54939]
[1777713202484,32.03,78286.3333,0.2,-0.18242,0.0001,21.5472]
[1777713207877,32.03,78286.41,0.2,-0.18239,0.0001,21.54552]
[1777713208924,32.03,78286.41,0.2,-0.18239,0.0001,21.54525]
[1777713209066,32.03,78286.41,0.2,-0.18239,0.0001,21.54525]
[1777713216604,32.03,78286.5867,0.2,-0.18232,0.0001,21.53839]
[1777713227659,32.02,78286.7033,0.2,-0.18227,0.0001,21.53435]
[1777713233216,32.02,78286.7133,0.2,-0.18225,0.0001,21.53322]
[1777713233358,32.02,78286.7133,0.2,-0.18225,0.0001,21.53322]
[1777713235755,32.02,78285.0233,0.2,-0.18241,0.0001,21.54453]
[1777713241757,32.01,78284.9267,0.2,-0.18239,0.0001,21.54333]
[1777713247129,32.01,78284.7867,0.2,-0.1824,0.0001,21.54352]
[1777713247269,32.01,78284.7867,0.2,-0.1824,0.0001,21.54352]
[1777713247706,32.01,78284.7867,0.2,-0.18239,0.0001,21.54298]
[1777713252836,32.01,78285.6833,0.2,-0.18228,0.0001,21.53496]
[1777713258465,32.01,78285.46,0.2,-0.18228,0.0001,21.53529]
[1777713264063,32.0,78285.49,0.2,-0.18227,0.0001,21.53405]
[1777713269955,32.0,78285.4567,0.2,-0.18224,0.0001,21.53226]
[1777713272834,32.0,78285.6933,0.2,-0.18219,0.0001,21.52666]
[1777713272973,32.0,78285.6933,0.2,-0.18219,0.0001,21.52666]
[1777713278942,32.0,78285.36,0.2,-0.18221,0.0001,21.52758]
[1777713278953,32.0,78285.36,0.2,-0.18221,0.0001,21.52758]
[1777713279044,32.0,78285.36,0.2,-0.1822,0.0001,21.52734]
[1777713285062,31.99,78285.1067,0.2,-0.18219,0.0001,21.52654]
[1777713287908,31.99,78285.5533,0.2,-0.18214,0.0001,21.52246]
[1777713288083,31.99,78285.5533,0.2,-0.18213,0.0001,21.52203]
[1777713293407,31.99,78285.5533,0.2,-0.18212,0.0001,21.52109]
[1777713296703,31.98,78285.7267,0.2,-0.18209,0.0001,21.51891]
[1777713296843,31.98,78285.7267,0.2,-0.18209,0.0001,21.51891]
[1777713301337,31.98,78285.9667,0.2,-0.18205,0.0001,21.51641]
[1777713301438,31.98,78285.9667,0.2,-0.18205,0.0001,21.51617]
[1777713303202,31.98,78307.7333,0.2,-0.17984,0.0001,21.35813]
[1777713308237,31.98,78305.9167,0.2,-0.18,0.0001,21.36962]
[1777713309649,31.98,78305.17,0.2,-0.18007,0.0001,21.37468]
[1777713309788,31.98,78305.17,0.2,-0.18007,0.0001,21.37468]
[1777713318310,31.97,78301.8133,0.2,-0.18037,0.0001,21.39575]
[1777713323345,31.97,78300.45,0.2,-0.18048,0.0001,21.40375]
[1777713328380,31.96,78299.51,0.2,-0.18055,0.0001,21.40864]
[1777713333541,31.96,78297.86,0.2,-0.18067,0.0001,21.41526]
[1777713338546,31.96,78297.1633,0.2,-0.18071,0.0001,21.41835]
[1777713344497,31.95,78296.7333,0.2,-0.18072,0.0001,21.41913]
[1777713348339,31.95,78295.95,0.2,-0.18079,0.0001,21.42362]
[1777713348478,31.95,78295.95,0.2,-0.18079,0.0001,21.42362]
[1777713348440,31.95,78295.95,0.2,-0.18078,0.0001,21.42323]
[1777713349557,31.95,78295.68,0.2,-0.1808,0.0001,21.42473]
[1777713354675,31.95,78295.1767,0.2,-0.18083,0.0001,21.42641]
[1777713360569,31.94,78300.0333,0.2,-0.18031,0.0001,21.38921]
[1777713365644,31.94,78294.1,0.2,-0.18088,0.0001,21.42993]
[1777713370682,31.93,78293.8767,0.2,-0.18088,0.0001,21.42956]
[1777713373706,31.93,78293.8433,0.2,-0.18087,0.0001,21.42901]
[1777713373849,31.93,78293.8433,0.2,-0.18087,0.0001,21.42901]
[1777713380754,31.93,78293.5567,0.2,-0.18086,0.0001,21.42795]
[1777713387803,31.92,78293.5067,0.2,-0.18082,0.0001,21.42559]
[1777713392838,31.92,78293.95,0.2,-0.18073,0.0001,21.41709]
[1777713396851,31.92,78293.7733,0.2,-0.18074,0.0001,21.41725]
[1777713396989,31.92,78293.7733,0.2,-0.18074,0.0001,21.41725]
[1777713403612,31.91,78293.3567,0.2,-0.18074,0.0001,21.41766]
[1777713408950,31.91,78293.5033,0.2,-0.1807,0.0001,21.41438]
[1777713410568,31.91,78293.5033,0.2,-0.1807,0.0001,21.41438]
[1777713410618,31.91,78293.4467,0.2,-0.1807,0.0001,21.41443]
[1777713410710,31.91,78293.4467,0.2,-0.1807,0.0001,21.41443]
[1777713410811,31.91,78293.4467,0.2,-0.18069,0.0001,21.41406]
[1777713415999,31.9,78293.4467,0.2,-0.18067,0.0001,21.41224]
[1777713421034,31.9,78293.6733,0.2,-0.18062,0.0001,21.4088]
[1777713424559,31.9,78293.6333,0.2,-0.18062,0.0001,21.40838]
[1777713424632,31.9,78293.3867,0.2,-0.18064,0.0001,21.40981]
[1777713424698,31.9,78293.3867,0.2,-0.18064,0.0001,21.40981]
[1777713424799,31.9,78293.3867,0.2,-0.18063,0.0001,21.40945]
[1777713430120,31.89,78293.3867,0.2,-0.18061,0.0001,21.40803]
[1777713436138,31.89,78293.37,0.2,-0.18058,0.0001,21.40569]
[1777713437424,31.89,78293.37,0.2,-0.18058,0.0001,21.40569]
[1777713437562,31.89,78293.37,0.2,-0.18058,0.0001,21.40569]
[1777713443189,31.89,78294.01,0.2,-0.18049,0.0001,21.39894]
[1777713449233,31.88,78293.86,0.2,-0.18047,0.0001,21.39766]
[1777713451708,31.88,78294.0267,0.2,-0.18043,0.0001,21.39239]
[1777713451846,31.88,78294.0267,0.2,-0.18043,0.0001,21.39239]
[1777713459304,31.87,78292.8267,0.2,-0.18051,0.0001,21.39846]
[1777713464168,31.87,78292.6433,0.2,-0.18051,0.0001,21.39844]
[1777713464315,31.87,78292.6433,0.2,-0.18051,0.0001,21.39844]
[1777713469374,31.87,78292.4733,0.2,-0.1805,0.0001,21.39767]
[1777713474409,31.87,78292.1733,0.2,-0.18051,0.0001,21.39819]
[1777713479686,31.86,78292.0533,0.2,-0.1805,0.0001,21.3974]
[1777713487500,31.86,78292.1333,0.2,-0.18046,0.0001,21.3942]
[1777713490684,31.86,78292.1333,0.2,-0.18045,0.0001,21.39356]
[1777713490697,31.86,78292.3133,0.2,-0.18043,0.0001,21.39193]
[1777713490827,31.86,78292.3133,0.2,-0.18043,0.0001,21.39193]
[1777713490928,31.86,78292.3133,0.2,-0.18042,0.0001,21.39161]
[1777713496563,31.85,78293.35,0.2,-0.1803,0.0001,21.38251]
[1777713501598,31.85,78293.4967,0.2,-0.18026,0.0001,21.37992]
[1777713502737,31.85,78293.6733,0.2,-0.18024,0.0001,21.37834]
[1777713502881,31.85,78293.6733,0.2,-0.18024,0.0001,21.37834]
[1777713511718,31.84,78293.9333,0.2,-0.18016,0.0001,21.37037]
[1777713516047,31.84,78294.0067,0.2,-0.18013,0.0001,21.36869]
[1777713516185,31.84,78294.0067,0.2,-0.18013,0.0001,21.36869]
[1777713516703,31.84,78294.0067,0.2,-0.18013,0.0001,21.36841]
[1777713521728,31.84,78295.09,0.2,-0.18,0.0001,21.35905]
[1777713526733,31.84,78294.9233,0.2,-0.18,0.0001,21.35879]
[1777713532218,31.83,78299.0933,0.2,-0.17956,0.0001,21.32711]
[1777713538857,31.83,78298.3533,0.2,-0.1796,0.0001,21.33045]
[1777713540613,31.83,78298.3533,0.2,-0.1796,0.0001,21.33045]
[1777713540647,31.83,78298.3533,0.2,-0.1796,0.0001,21.3302]
[1777713540756,31.83,78298.3533,0.2,-0.1796,0.0001,21.3302]
[1777713540858,31.83,78298.3533,0.2,-0.1796,0.0001,21.3299]
[1777713545906,31.83,78297.91,0.2,-0.17962,0.0001,21.33186]
[1777713551758,31.82,78297.6567,0.2,-0.17963,0.0001,21.33243]
[1777713552521,31.82,78297.6567,0.2,-0.17963,0.0001,21.33243]
[1777713552665,31.82,78297.6567,0.2,-0.17963,0.0001,21.33243]
[1777713552622,31.82,78297.6567,0.2,-0.17963,0.0001,21.33217]
[1777713552766,31.82,78297.6567,0.2,-0.17963,0.0001,21.33217]
[1777713558997,31.82,78296.9633,0.2,-0.17967,0.0001,21.33538]
[1777713564033,31.82,78296.35,0.2,-0.17972,0.0001,21.33854]
[1777713569079,31.82,78296.0033,0.2,-0.17974,0.0001,21.33975]
[1777713574118,31.81,78295.9267,0.2,-0.17971,0.0001,21.33562]
[1777713577308,31.81,78295.7733,0.2,-0.17972,0.0001,21.33622]
[1777713577446,31.81,78295.7733,0.2,-0.17972,0.0001,21.33622]
[1777713583079,31.81,78295.9333,0.2,-0.17968,0.0001,21.33353]
[1777713589223,31.81,78298.3967,0.2,-0.17941,0.0001,21.31399]
[1777713594258,31.8,78299.5333,0.2,-0.17928,0.0001,21.30462]
[1777713599293,31.8,78299.2467,0.2,-0.17929,0.0001,21.30563]
[1777713600061,31.8,78299.2467,0.2,-0.17929,0.0001,21.30563]
[1777713600201,31.8,78299.2467,0.2,-0.17929,0.0001,21.30563]
[1777713609363,31.8,78300.63,0.2,-0.1791,0.0001,21.29166]
[1777713614398,31.79,78300.16,0.2,-0.17914,0.0001,21.29411]
[1777713619434,31.79,78301.4067,0.2,-0.179,0.0001,21.28409]
[1777713620260,31.79,78301.4067,0.2,-0.179,0.0001,21.28409]
[1777713625476,31.79,78302.2867,0.2,-0.17889,0.0001,21.27662]
[1777713630511,31.79,78302.4567,0.2,-0.17887,0.0001,21.27452]
[1777713633705,31.79,78303.3567,0.2,-0.17875,0.0001,21.26424]
[1777713639574,31.79,78303.2033,0.2,-0.17875,0.0001,21.26426]
[1777713644608,31.78,78303.0133,0.2,-0.17876,0.0001,21.26484]
[1777713645060,31.78,78303.0133,0.2,-0.17876,0.0001,21.26484]
[1777713650651,31.78,78303.5067,0.2,-0.1787,0.0001,21.26032]
[1777713654597,31.78,78303.4367,0.2,-0.1787,0.0001,21.26038]
[1777713654735,31.78,78303.4367,0.2,-0.1787,0.0001,21.26038]
[1777713656080,31.78,78303.4367,0.2,-0.17869,0.0001,21.26008]
[1777713661728,31.78,78313.1867,0.2,-0.1777,0.0001,21.1884]
[1777713666091,31.78,78312.71,0.2,-0.17775,0.0001,21.19164]
[1777713671800,31.78,78312.2967,0.2,-0.17779,0.0001,21.19428]
[1777713676835,31.78,78311.82,0.2,-0.17783,0.0001,21.19743]
[1777713681870,31.78,78307.39,0.2,-0.17827,0.0001,21.22927]
[1777713686905,31.78,78308.1733,0.2,-0.17818,0.0001,21.22305]
[1777713688268,31.78,78308.0633,6.7,-0.17819,0.0001,21.22375]
[1777713688919,31.78,78308.0633,6.7,-0.17819,0.0001,21.22365]
[1777713690281,31.78,78308.13,6.7,-0.17818,0.0001,21.22302]
[1777713690286,31.78,78308.13,6.7,-0.17818,0.0001,21.22302]
[1777713690383,31.78,78308.13,6.7,-0.17818,0.0001,21.22302]
[1777713690483,31.78,78308.13,6.7,-0.17818,0.0001,21.22288]
[1777713695934,31.77,78307.7933,6.7,-0.17817,0.0001,21.22021]
[1777713700939,31.77,78307.2467,6.7,-0.1782,0.0001,21.22246]
[1777713706039,31.77,78306.4467,6.7,-0.17826,0.0001,21.2262]
[1777713709859,31.76,78305.92,6.7,-0.1783,0.0001,21.22933]
[1777713715102,31.76,78305.8567,6.7,-0.17827,0.0001,21.22733]
[1777713720137,31.76,78305.87,6.7,-0.17825,0.0001,21.22549]
[1777713725173,31.75,78306.25,6.7,-0.17819,0.0001,21.22099]
[1777713730208,31.75,78305.8467,6.7,-0.17821,0.0001,21.22223]
[1777713735243,31.75,78305.6567,6.7,-0.1782,0.0001,21.22191]
[1777713740979,31.74,78305.7667,6.7,-0.17817,0.0001,21.21943]
[1777713746320,31.74,78305.7967,6.7,-0.17814,0.0001,21.21722]
[1777713748972,31.74,78305.7933,6.7,-0.17813,0.0001,21.21658]
[1777713749341,31.74,78305.7933,6.7,-0.17813,0.0001,21.21626]
[1777713754376,31.73,78306.07,6.7,-0.17804,0.0001,21.20821]
[1777713759998,31.73,78305.9233,6.7,-0.17802,0.0001,21.2067]
[1777713761071,31.73,78305.9233,6.7,-0.17802,0.0001,21.20619]
[1777713761425,31.73,78305.9233,6.7,-0.17801,0.0001,21.20564]
[1777713763431,31.73,78305.9233,6.7,-0.178,0.0001,21.20522]
[1777713763438,31.73,78305.9233,6.7,-0.178,0.0001,21.20479]
[1777713765453,31.72,78293.63,6.7,-0.17924,0.0001,21.29418]
[1777713770997,31.72,78292.36,6.7,-0.17935,0.0001,21.30257]
[1777713771185,31.72,78292.54,6.7,-0.17933,0.0001,21.30103]
[1777713776530,31.72,78293.59,6.7,-0.17921,0.0001,21.29205]
[1777713781565,31.72,78292.8333,6.7,-0.17927,0.0001,21.2965]
[1777713786600,31.72,78293.0567,6.7,-0.17923,0.0001,21.29378]
[1777713788525,31.72,78290.9,6.7,-0.17945,0.0001,21.3093]
[1777713793649,31.71,78290.7733,6.7,-0.17944,0.0001,21.30885]
[1777713798686,31.71,78291.1967,6.7,-0.17938,0.0001,21.30463]
[1777713799750,31.71,78291.1967,6.7,-0.17938,0.0001,21.30463]
[1777713805736,31.71,78291.41,6.7,-0.17934,0.0001,21.30152]
[1777713810868,31.71,78291.41,6.7,-0.17933,0.0001,21.30066]
[1777713816814,31.7,78292.0833,6.7,-0.17922,0.0001,21.29088]
[1777713821808,31.7,78292.35,6.7,-0.17919,0.0001,21.28853]
[1777713826889,31.7,78292.5667,6.7,-0.17915,0.0001,21.28536]
[1777713831924,31.7,78292.7267,6.7,-0.17912,0.0001,21.28322]
[1777713836958,31.7,78292.5633,6.7,-0.17912,0.0001,21.28346]
[1777713838812,31.7,78292.5933,6.7,-0.17912,0.0001,21.28305]
[1777713844012,31.69,78292.6767,6.7,-0.17909,0.0001,21.28149]
[1777713850050,31.69,78292.6733,6.7,-0.17908,0.0001,21.28021]
[1777713850953,31.69,78292.6733,6.7,-0.17908,0.0001,21.28021]
[1777713856096,31.69,78293.2967,6.7,-0.179,0.0001,21.27457]
[1777713862139,31.69,78294.3567,6.7,-0.17888,0.0001,21.26565]
[1777713864930,31.69,78294.34,6.7,-0.17888,0.0001,21.2656]
[1777713870110,31.69,78294.14,6.7,-0.17888,0.0001,21.26606]
[1777713875230,31.68,78294.2533,6.7,-0.17884,0.0001,21.26086]
[1777713878249,31.68,78294.9167,6.7,-0.17877,0.0001,21.25571]
[1777713881946,31.68,78294.9167,6.7,-0.17876,0.0001,21.25525]
[1777713887129,31.68,78295.32,6.7,-0.17871,0.0001,21.25141]
[1777713890417,31.68,78296.02,6.7,-0.17863,0.0001,21.24587]
[1777713896138,31.68,78296.6733,6.7,-0.17855,0.0001,21.24028]
[1777713901418,31.68,78296.31,6.7,-0.17858,0.0001,21.24214]
[1777713907072,31.68,78296.28,6.7,-0.17858,0.0001,21.24182]
[1777713907128,31.68,78296.28,6.7,-0.17858,0.0001,21.24182]
[1777713917162,31.67,78296.09,6.7,-0.17858,0.0001,21.24176]
[1777713917928,31.67,78296.09,6.7,-0.17858,0.0001,21.24176]
[1777713923168,31.67,78295.5933,6.7,-0.17862,0.0001,21.24459]
[1777713928606,31.67,78295.5333,6.7,-0.17861,0.0001,21.24423]
[1777713930839,31.67,78295.7367,6.7,-0.17859,0.0001,21.24261]
[1777713930846,31.67,78295.7367,6.7,-0.17859,0.0001,21.24261]
[1777713932190,31.67,78295.62,6.7,-0.17858,0.0001,21.23977]
[1777713934209,31.67,78295.7067,6.7,-0.17856,0.0001,21.23885]
[1777713940070,31.67,78295.9167,6.7,-0.17853,0.0001,21.23655]
[1777713941222,31.67,78295.9167,6.7,-0.17853,0.0001,21.23624]
[1777713947762,31.67,78295.9067,6.7,-0.17851,0.0001,21.23524]
[1777713951937,31.67,78295.7733,6.7,-0.17852,0.0001,21.23575]
[1777713957218,31.66,78295.6133,6.7,-0.17852,0.0001,21.23585]
[1777713957373,31.66,78295.6133,6.7,-0.17852,0.0001,21.23585]
[1777713962867,31.66,78295.0267,6.7,-0.17857,0.0001,21.23934]
[1777713967902,31.66,78290.1867,6.7,-0.17905,0.0001,21.27397]
[1777713973182,31.66,78289.7333,6.7,-0.17909,0.0001,21.27662]
[1777713979986,31.66,78289.3967,6.7,-0.17911,0.0001,21.27772]
[1777713985021,31.66,78289.7733,6.7,-0.17906,0.0001,21.27411]
[1777713986620,31.65,78289.4867,6.7,-0.17908,0.0001,21.27588]
[1777713992070,31.65,78290.65,6.7,-0.17893,0.0001,21.26315]
[1777713996751,31.65,78290.2767,6.7,-0.17896,0.0001,21.26525]
[1777713997480,31.65,78290.2767,6.7,-0.17896,0.0001,21.2651]
[1777713997490,31.65,78290.2767,6.7,-0.17896,0.0001,21.2651]
[1777714000001,31.65,78290.2767,6.7,-0.17896,0.0001,21.26488]
[1777714004736,31.65,78290.2767,6.7,-0.17894,0.0001,21.26371]
[1777714007506,31.65,78289.64,6.7,-0.179,0.0001,21.26799]
[1777714007668,31.65,78289.64,6.7,-0.179,0.0001,21.26799]
[1777714013216,31.65,78289.35,6.7,-0.17901,0.0001,21.26871]
[1777714019259,31.64,78288.7467,6.7,-0.17905,0.0001,21.27179]
[1777714020371,31.64,78288.7467,6.7,-0.17905,0.0001,21.27157]
[1777714027293,31.64,78289.2,6.7,-0.17898,0.0001,21.26672]
[1777714033299,31.64,78289.3967,6.7,-0.17895,0.0001,21.26402]
[1777714037374,31.64,78289.5133,6.7,-0.17893,0.0001,21.26233]
[1777714043309,31.63,78290.1833,6.7,-0.17884,0.0001,21.25603]
[1777714049314,31.63,78290.29,6.7,-0.17881,0.0001,21.25408]
[1777714057525,31.63,78289.9733,6.7,-0.1788,0.0001,21.25145]
[1777714063331,31.63,78289.7667,6.7,-0.17881,0.0001,21.25182]
[1777714068534,31.63,78289.7267,6.7,-0.1788,0.0001,21.25136]
[1777714073638,31.62,78289.8633,6.7,-0.17877,0.0001,21.24923]
[1777714078673,31.62,78291.97,6.7,-0.17855,0.0001,21.23296]
[1777714079883,31.62,78291.97,6.7,-0.17855,0.0001,21.23296]
[1777714086354,31.62,78291.3733,6.7,-0.17859,0.0001,21.23578]
[1777714090118,31.62,78291.5233,6.7,-0.17857,0.0001,21.23409]
[1777714090887,31.62,78291.5233,6.7,-0.17857,0.0001,21.23409]
[1777714096036,31.62,78291.3633,6.7,-0.17857,0.0001,21.23438]
[1777714101834,31.61,78293.8633,6.7,-0.17831,0.0001,21.21535]
[1777714106870,31.61,78293.69,6.7,-0.17832,0.0001,21.21623]
[1777714112379,31.61,78293.3033,6.7,-0.17833,0.0001,21.21526]
[1777714117384,31.61,78292.77,6.7,-0.17838,0.0001,21.21868]
[1777714120233,31.61,78292.7233,6.7,-0.17838,0.0001,21.21894]
[1777714126003,31.61,78291.2633,6.7,-0.17852,0.0001,21.22848]
[1777714130538,31.61,78288.86,6.7,-0.17875,0.0001,21.24532]
[1777714134592,31.61,78288.1,6.7,-0.17882,0.0001,21.25032]
[1777714140407,31.61,78288.4967,6.7,-0.17877,0.0001,21.24659]
[1777714145412,31.61,78288.5967,6.7,-0.17875,0.0001,21.24528]
[1777714146533,31.61,78288.5967,6.7,-0.17875,0.0001,21.24528]
[1777714147680,31.61,78288.5967,6.7,-0.17875,0.0001,21.24517]
[1777714153197,31.6,78287.8867,6.7,-0.1788,0.0001,21.24912]
[1777714159426,31.6,78288.1933,6.7,-0.17876,0.0001,21.24562]
[1777714162476,31.6,78287.3667,6.7,-0.17883,0.0001,21.25106]
[1777714162766,31.6,78287.3667,6.7,-0.17883,0.0001,21.25106]
[1777714162828,31.6,78287.3667,6.7,-0.17883,0.0001,21.25106]
[1777714165245,31.6,78285.7433,6.7,-0.17899,0.0001,21.26262]
[1777714165904,31.6,78285.7433,6.7,-0.17899,0.0001,21.26248]
[1777714170467,31.6,78285.62,6.7,-0.17899,0.0001,21.2625]
[1777714173426,31.6,78285.6033,6.7,-0.17897,0.0001,21.259]
[1777714179448,31.59,78285.7967,6.7,-0.17893,0.0001,21.25603]
[1777714185454,31.59,78286.51,6.7,-0.17884,0.0001,21.24931]
[1777714190427,31.59,78286.35,6.7,-0.17884,0.0001,21.24965]
[1777714195464,31.59,78286.38,6.7,-0.17882,0.0001,21.24819]
[1777714200469,31.59,78286.35,6.7,-0.17881,0.0001,21.24759]
[1777714205765,31.58,78286.36,6.7,-0.1788,0.0001,21.24651]
[1777714205828,31.58,78286.36,6.7,-0.1788,0.0001,21.24651]
[1777714206089,31.58,78286.36,6.7,-0.1788,0.0001,21.24651]
[1777714206186,31.58,78286.36,6.7,-0.1788,0.0001,21.2463]
[1777714206502,31.58,78286.36,6.7,-0.1788,0.0001,21.2463]
[1777714206978,31.58,78286.36,6.7,-0.1788,0.0001,21.2463]
[1777714207223,31.58,78286.36,6.7,-0.1788,0.0001,21.24626]
[1777714207571,31.58,78286.36,6.7,-0.1788,0.0001,21.24626]
[1777714207844,31.58,78286.36,6.7,-0.1788,0.0001,21.24626]
[1777714208317,31.58,78286.36,6.7,-0.1788,0.0001,21.24626]
[1777714208359,31.58,78286.36,6.7,-0.1788,0.0001,21.24626]
[1777714208375,31.58,78286.36,6.7,-0.1788,0.0001,21.24626]
[1777714208413,31.58,78286.36,6.7,-0.1788,0.0001,21.24627]
[1777714208900,31.58,78286.36,6.7,-0.1788,0.0001,21.24627]
[1777714208921,31.58,78286.36,6.7,-0.1788,0.0001,21.24627]
[1777714209156,31.58,78286.36,6.7,-0.1788,0.0001,21.24627]
[1777714209218,31.58,78286.36,6.7,-0.1788,0.0001,21.24627]
[1777714209869,31.58,78286.36,6.7,-0.1788,0.0001,21.24632]
[1777714210137,31.58,78286.36,6.7,-0.1788,0.0001,21.24632]
[1777714210457,31.58,78286.36,6.7,-0.1788,0.0001,21.2464]
[1777714211811,31.58,78286.36,6.7,-0.1788,0.0001,21.24652]
[1777714211829,31.58,78286.36,6.7,-0.1788,0.0001,21.24652]
[1777714211913,31.58,78286.36,6.7,-0.1788,0.0001,21.24663]
[1777714214462,31.58,78286.36,6.7,-0.1788,0.0001,21.24657]
[1777714214483,31.58,78219.8733,6.7,-0.18565,0.0001,21.73314]
[1777714215982,31.58,78219.8733,6.7,-0.18565,0.0001,21.73318]
[1777714216621,31.58,78219.8733,6.7,-0.18565,0.0001,21.73307]
[1777714216705,31.58,78219.8733,6.7,-0.18565,0.0001,21.73307]
[1777714216761,31.58,78219.8733,6.7,-0.18565,0.0001,21.73307]
[1777714216807,31.58,78219.8733,6.7,-0.18565,0.0001,21.73295]
[1777714217906,31.58,78219.8733,6.7,-0.18565,0.0001,21.73295]
[1777714224295,31.58,78223.9633,6.7,-0.18521,0.0001,21.70221]
[1777714230474,31.58,78222.4433,6.7,-0.18536,0.0001,21.7125]
[1777714235872,31.58,78221.4433,6.7,-0.18543,0.0001,21.71556]
[1777714241832,31.58,78222.5,6.7,-0.18531,0.0001,21.70697]
[1777714245961,31.58,78225.1367,6.7,-0.18503,0.0001,21.68741]
[1777714251519,31.58,78226.89,6.7,-0.18484,0.0001,21.67397]
[1777714256937,31.57,78229.5333,6.7,-0.18456,0.0001,21.65432]
[1777714261972,31.57,78230.2267,6.7,-0.18448,0.0001,21.64898]
[1777714267381,31.57,78231.29,6.7,-0.18437,0.0001,21.64103]
[1777714273541,31.57,78231.37,6.7,-0.18435,0.0001,21.64011]
[1777714273826,31.57,78231.37,6.7,-0.18435,0.0001,21.64011]
[1777714279091,31.57,78235.1133,6.7,-0.18396,0.0001,21.61265]
[1777714284126,31.57,78234.7233,6.7,-0.184,0.0001,21.61544]
[1777714289161,31.57,78239.0133,6.7,-0.18356,0.0001,21.58412]
[1777714294535,31.57,78240.2567,6.7,-0.18341,0.0001,21.57179]
[1777714300238,31.57,78247.3,6.7,-0.18268,0.0001,21.52005]
[1777714305273,31.57,78244.94,6.7,-0.18292,0.0001,21.53694]
[1777714310308,31.57,78242.44,6.7,-0.18317,0.0001,21.55475]
[1777714315343,31.57,78251.4433,6.7,-0.18224,0.0001,21.48869]
[1777714320375,31.57,78248.94,6.7,-0.1825,0.0001,21.50697]
[1777714325413,31.57,78246.4633,6.7,-0.18275,0.0001,21.52482]
[1777714330448,31.57,78244.8567,6.7,-0.18291,0.0001,21.53624]
[1777714335483,31.57,78247.0267,6.7,-0.18268,0.0001,21.52003]
[1777714341525,31.57,78246.43,6.7,-0.18274,0.0001,21.52405]
[1777714346560,31.57,78242.2367,6.7,-0.18317,0.0001,21.55431]
[1777714351595,31.57,78243.2133,6.7,-0.18304,0.0001,21.54333]
[1777714356625,31.57,78241.33,6.7,-0.18323,0.0001,21.55667]
[1777714361630,31.57,78238.8067,6.7,-0.18348,0.0001,21.57454]
[1777714367635,31.56,78240.1867,6.7,-0.18333,0.0001,21.56388]
[1777714367736,31.56,78240.1867,6.7,-0.18333,0.0001,21.56367]
[1777714368744,31.56,78240.1867,6.7,-0.18333,0.0001,21.56367]
[1777714368808,31.56,78240.1867,6.7,-0.18332,0.0001,21.56336]
[1777714369682,31.56,78240.1867,6.7,-0.18332,0.0001,21.56336]
[1777714369722,31.56,78240.1867,6.7,-0.18332,0.0001,21.56326]
[1777714375646,31.56,78239.6567,6.7,-0.18335,0.0001,21.56528]
[1777714383654,31.55,78239.82,6.7,-0.1833,0.0001,21.56165]
[1777714388659,31.55,78239.8267,6.7,-0.18328,0.0001,21.5601]
[1777714393892,31.55,78241.1067,6.7,-0.18313,0.0001,21.54928]
[1777714399674,31.55,78241.2,6.7,-0.1831,0.0001,21.5469]
[1777714404678,31.54,78240.7567,6.7,-0.18312,0.0001,21.54874]
[1777714409683,31.54,78240.7633,6.7,-0.1831,0.0001,21.54729]
[1777714414688,31.54,78239.6467,6.7,-0.18318,0.0001,21.55068]
[1777714419694,31.54,78239.6267,6.7,-0.18316,0.0001,21.54942]
[1777714425700,31.53,78239.5533,6.7,-0.18315,0.0001,21.54828]
[1777714430705,31.53,78240.1567,6.7,-0.18307,0.0001,21.5425]
[1777714437712,31.53,78240.0733,6.7,-0.18305,0.0001,21.54124]
[1777714439967,31.53,78240.0733,6.7,-0.18305,0.0001,21.54097]
[1777714446721,31.52,78244.7567,6.7,-0.18253,0.0001,21.50469]
[1777714451726,31.52,78246.85,6.7,-0.1823,0.0001,21.48831]
[1777714457153,31.52,78249.1567,6.7,-0.18206,0.0001,21.47067]
[1777714457335,31.52,78249.1567,6.7,-0.18205,0.0001,21.4705]
[1777714461928,31.52,78255.45,6.7,-0.18141,0.0001,21.42464]
[1777714462370,31.52,78255.45,6.7,-0.18141,0.0001,21.42473]
[1777714463929,31.52,78262.7733,6.7,-0.18066,0.0001,21.37086]
[1777714464012,31.52,78262.7733,6.7,-0.18066,0.0001,21.37086]
[1777714466297,31.52,78262.7733,6.7,-0.18066,0.0001,21.37085]
[1777714466744,31.52,78275.8733,6.7,-0.17932,0.0001,21.27468]
[1777714472557,31.52,78283.84,6.7,-0.17849,0.0001,21.21312]
[1777714478755,31.52,78292.1,6.7,-0.17767,0.0001,21.15401]
[1777714482919,31.52,78295.6633,6.7,-0.17732,0.0001,21.12852]
[1777714483174,31.52,78295.6633,6.7,-0.17732,0.0001,21.12852]
[1777714483762,31.53,78296.39,6.7,-0.17725,0.0001,21.12351]
[1777714489558,31.53,78295.7467,6.7,-0.17732,0.0001,21.12856]
[1777714494773,31.53,78291.66,6.7,-0.17774,0.0001,21.15878]
[1777714498891,31.53,78291.5633,6.7,-0.17775,0.0001,21.15951]
[1777714504665,31.53,78293.5067,6.7,-0.17755,0.0001,21.14542]
[1777714510707,31.53,78293.52,6.7,-0.17755,0.0001,21.14556]
[1777714515742,31.53,78292.7533,6.7,-0.17763,0.0001,21.15136]
[1777714520777,31.53,78292.1833,6.7,-0.17769,0.0001,21.15569]
[1777714525803,31.53,78292.7967,6.7,-0.17763,0.0001,21.15134]
[1777714530810,31.53,78298.3167,6.7,-0.17708,0.0001,21.11094]
[1777714532509,31.53,78299.2967,6.7,-0.17696,0.0001,21.1004]
[1777714532812,31.53,78300.1067,6.7,-0.17687,0.0001,21.09433]
[1777714533164,31.53,78300.1067,6.7,-0.17687,0.0001,21.09433]
[1777714533813,31.53,78300.0967,6.7,-0.17688,0.0001,21.09451]
[1777714537932,31.53,78299.5833,6.7,-0.17693,0.0001,21.09867]
[1777714538818,31.53,78300.25,6.7,-0.17686,0.0001,21.09365]
[1777714543823,31.53,78299.64,6.7,-0.17692,0.0001,21.09758]
[1777714548828,31.53,78298.82,6.7,-0.17699,0.0001,21.10314]
[1777714553833,31.53,78298.7,6.7,-0.177,0.0001,21.1033]
[1777714559839,31.52,78297.7833,6.7,-0.17708,0.0001,21.10931]
[1777714562583,31.52,78297.58,6.7,-0.1771,0.0001,21.11068]
[1777714567847,31.52,78298.8133,6.7,-0.17696,0.0001,21.10074]
[1777714572852,31.52,78299.9567,6.7,-0.17684,0.0001,21.09179]
[1777714578857,31.52,78298.5033,6.7,-0.17698,0.0001,21.10184]
[1777714584863,31.52,78301.3333,6.7,-0.17668,0.0001,21.08038]
[1777714586961,31.52,78301.7033,6.7,-0.17665,0.0001,21.07757]
[1777714587357,31.52,78301.7033,6.7,-0.17665,0.0001,21.07757]
[1777714587957,31.52,78301.7167,6.7,-0.17664,0.0001,21.07731]
[1777714588533,31.52,78301.7167,6.7,-0.17664,0.0001,21.07731]
[1777714591441,31.52,78301.5067,6.7,-0.17666,0.0001,21.0786]
[1777714592048,31.52,78302.6833,6.7,-0.17652,0.0001,21.06645]
[1777714599882,31.52,78307.98,6.7,-0.17598,0.0001,21.02715]
[1777714601775,31.52,78308.04,6.7,-0.17597,0.0001,21.02668]
[1777714607095,31.52,78310.98,6.7,-0.17568,0.0001,21.00501]
[1777714607890,31.52,78314.09,6.7,-0.17536,0.0001,20.98195]
[1777714608237,31.52,78314.09,6.7,-0.17536,0.0001,20.98195]
[1777714611953,31.52,78319.7167,6.7,-0.17479,0.0001,20.9401]
[1777714612895,31.51,78333.28,6.7,-0.17341,0.0001,20.83817]
[1777714613722,31.51,78333.28,6.7,-0.17341,0.0001,20.83817]
[1777714614742,31.51,78332.86,6.7,-0.17342,0.0001,20.83926]
[1777714619902,31.49,78331.3733,6.7,-0.17342,0.0001,20.83902]
[1777714625908,31.48,78329.8067,6.7,-0.1735,0.0001,20.84439]
[1777714630913,31.47,78332.89,6.7,-0.17314,0.0001,20.81773]
[1777714636581,31.47,78331.5133,6.7,-0.17323,0.0001,20.82426]
[1777714639042,31.47,78329.9767,6.7,-0.17338,0.0001,20.83528]
[1777714639205,31.47,78329.9767,6.7,-0.17338,0.0001,20.83528]
[1777714639603,31.47,78329.9767,6.7,-0.17338,0.0001,20.8351]
[1777714640506,31.47,78329.9767,6.7,-0.17338,0.0001,20.8351]
[1777714645823,31.44,78340.41,6.7,-0.17217,0.0001,20.74495]
[1777714645928,31.43,78344.11,6.7,-0.17174,0.0001,20.71313]
[1777714650839,31.4,78343.26,6.7,-0.1716,0.0001,20.70221]
[1777714650933,31.4,78343.5067,6.7,-0.17152,0.0001,20.69629]
[1777714656939,31.37,78344.1267,6.7,-0.17127,0.0001,20.67469]
[1777714662596,31.36,78345.1267,6.7,-0.17107,0.0001,20.65947]
[1777714667950,31.33,78341.85,6.7,-0.17114,0.0001,20.66398]
[1777714669795,31.33,78341.85,6.7,-0.17114,0.0001,20.66398]
[1777714675855,31.32,78332.6133,6.7,-0.17204,0.0001,20.73124]
[1777714680963,31.32,78325.6433,6.7,-0.17272,0.0001,20.78172]
[1777714686934,31.32,78326.2967,6.7,-0.17264,0.0001,20.7756]
[1777714687018,31.32,78326.2967,6.7,-0.17264,0.0001,20.7756]
[1777714692975,31.32,78326.4833,6.7,-0.1726,0.0001,20.77244]
[1777714698981,31.31,78326.61,6.7,-0.17257,0.0001,20.77003]
[1777714703985,31.31,78325.7667,6.7,-0.17263,0.0001,20.77507]
[1777714704023,31.31,78325.7667,6.7,-0.17263,0.0001,20.77507]
[1777714709991,31.31,78326.1667,6.7,-0.17257,0.0001,20.77063]
[1777714714996,31.31,78324.4533,6.7,-0.17271,0.0001,20.77873]
[1777714721024,31.3,78324.9967,6.7,-0.17265,0.0001,20.77395]
[1777714726552,31.3,78325.79,6.7,-0.17254,0.0001,20.76611]
[1777714727209,31.3,78325.9633,6.7,-0.17252,0.0001,20.7644]
[1777714733017,31.3,78322.9467,6.7,-0.1728,0.0001,20.7854]
[1777714735560,31.3,78323.7967,6.7,-0.17271,0.0001,20.77858]
[1777714741025,31.29,78323.1567,6.7,-0.17275,0.0001,20.78182]
[1777714745588,31.29,78328.5467,6.7,-0.1722,0.0001,20.7409]
[1777714751035,31.29,78337.7733,6.7,-0.17127,0.0001,20.67145]
[1777714756040,31.29,78337.59,6.7,-0.17128,0.0001,20.67228]
[1777714756466,31.29,78337.59,6.7,-0.17128,0.0001,20.67228]
[1777714757041,31.29,78337.64,6.7,-0.17127,0.0001,20.67157]
[1777714762046,31.29,78333.7567,6.7,-0.17164,0.0001,20.69881]
[1777714763239,31.29,78334.17,6.7,-0.17159,0.0001,20.69536]
[1777714764048,31.29,78331.54,6.7,-0.17185,0.0001,20.71479]
[1777714766494,31.29,78329.6333,6.7,-0.17204,0.0001,20.72864]
[1777714772625,31.28,78318.6267,6.7,-0.17311,0.0001,20.80592]
[1777714775018,31.28,78312.7967,6.7,-0.17368,0.0001,20.84838]
[1777714775044,31.28,78312.7967,6.7,-0.17368,0.0001,20.84838]
[1777714778020,31.28,78309.4467,6.7,-0.17402,0.0001,20.87276]
[1777714778062,31.28,78298.2633,6.7,-0.17514,0.0001,20.95545]
[1777714783067,31.28,78295.0767,6.7,-0.17546,0.0001,20.97882]
[1777714789073,31.28,78300.23,6.7,-0.17494,0.0001,20.94033]
[1777714789431,31.28,78300.23,6.7,-0.17494,0.0001,20.94033]
[1777714789648,31.28,78300.23,6.7,-0.17494,0.0001,20.94033]
[1777714790384,31.28,78300.23,6.7,-0.17494,0.0001,20.94033]
[1777714791075,31.28,78300.85,6.7,-0.17487,0.0001,20.93547]
[1777714791287,31.28,78300.85,6.7,-0.17487,0.0001,20.93547]
[1777714792076,31.28,78301.1633,6.7,-0.17483,0.0001,20.93291]
[1777714793940,31.28,78299.33,6.7,-0.17502,0.0001,20.9463]
[1777714794034,31.28,78299.33,6.7,-0.17502,0.0001,20.9463]
[1777714795028,31.28,78299.33,6.7,-0.17502,0.0001,20.9463]
[1777714795079,31.28,78299.4033,6.7,-0.17501,0.0001,20.94551]
[1777714795989,31.28,78299.4033,6.7,-0.17501,0.0001,20.94551]
[1777714796080,31.28,78299.41,6.7,-0.17501,0.0001,20.94543]
[1777714798082,31.28,78287.5633,6.7,-0.1762,0.0001,21.033]
[1777714799762,31.28,78287.5633,6.7,-0.1762,0.0001,21.033]
[1777714800027,31.28,78287.5633,6.7,-0.1762,0.0001,21.033]
[1777714800084,31.28,78284.8433,6.7,-0.17648,0.0001,21.05304]
[1777714806092,31.28,78279.8133,6.7,-0.17699,0.0001,21.09014]
[1777714811097,31.28,78282.6967,6.7,-0.17669,0.0001,21.06876]
[1777714815824,31.28,78284.57,6.7,-0.17651,0.0001,21.05498]
[1777714815834,31.28,78284.57,6.7,-0.17651,0.0001,21.05498]
[1777714815925,31.28,78284.57,6.7,-0.17651,0.0001,21.05498]
[1777714821387,31.28,78286.5467,6.7,-0.17631,0.0001,21.04038]
[1777714827113,31.28,78289.2167,6.7,-0.17604,0.0001,21.02086]
[1777714833119,31.28,78290.4233,6.7,-0.1759,0.0001,21.00883]
[1777714839127,31.28,78290.8067,6.7,-0.17586,0.0001,21.00636]
[1777714845133,31.28,78291.29,6.7,-0.17582,0.0001,21.0031]
[1777714851140,31.28,78292.26,6.7,-0.17573,0.0001,20.99642]
[1777714856145,31.28,78292.9267,6.7,-0.17567,0.0001,20.99188]
[1777714861150,31.28,78293.0467,6.7,-0.17566,0.0001,20.99132]
[1777714866155,31.28,78293.3333,6.7,-0.17564,0.0001,20.98971]
[1777714869841,31.28,78284.3967,6.7,-0.17655,0.0001,21.05627]
[1777714869930,31.28,78284.3967,6.7,-0.17655,0.0001,21.05627]
[1777714876166,31.28,78283.88,6.7,-0.1766,0.0001,21.06025]
[1777714882172,31.28,78285.3567,6.7,-0.17646,0.0001,21.04951]
[1777714887177,31.28,78287.1633,6.7,-0.17627,0.0001,21.03636]
[1777714892182,31.28,78287.5267,6.7,-0.17622,0.0001,21.03055]
[1777714897187,31.28,78288.03,6.7,-0.17617,0.0001,21.02712]
[1777714899888,31.28,78288.92,6.7,-0.17608,0.0001,21.02066]
[1777714900190,31.28,78289.04,6.7,-0.17607,0.0001,21.01981]
[1777714905195,31.29,78289.6333,6.7,-0.17602,0.0001,21.01564]
[1777714911201,31.29,78290.0733,6.7,-0.17597,0.0001,21.01261]
[1777714916206,31.29,78290.1067,6.7,-0.17598,0.0001,21.01269]
[1777714921211,31.29,78290.0633,6.7,-0.17598,0.0001,21.01328]
[1777714924091,31.29,78290.09,6.7,-0.17598,0.0001,21.01318]
[1777714925215,31.29,78289.77,6.7,-0.17602,0.0001,21.01569]
[1777714931221,31.29,78290.85,6.7,-0.17591,0.0001,21.00816]
[1777714934832,31.29,78298.5967,6.7,-0.17513,0.0001,20.95105]
[1777714935027,31.29,78298.5967,6.7,-0.17513,0.0001,20.95105]
[1777714935225,31.29,78298.67,6.7,-0.17513,0.0001,20.95059]
[1777714940869,31.29,78297.9867,6.7,-0.1752,0.0001,20.95602]
[1777714947051,31.29,78297.5633,6.7,-0.17525,0.0001,20.95965]
[1777714952810,31.29,78298.0933,6.7,-0.17518,0.0001,20.95286]
[1777714955023,31.29,78297.8867,6.7,-0.1752,0.0001,20.95457]
[1777714964230,31.29,78296.9967,6.7,-0.17529,0.0001,20.96076]
[1777714964465,31.29,78296.9967,6.7,-0.17529,0.0001,20.96076]
[1777714973269,31.29,78295.4867,6.7,-0.17543,0.0001,20.9713]
[1777714978274,31.29,78293.7133,6.7,-0.17561,0.0001,20.98409]
[1777714978730,31.29,78293.7133,6.7,-0.17561,0.0001,20.98409]
[1777714984280,31.29,78294.14,6.7,-0.17556,0.0001,20.98043]
[1777714989286,31.29,78294.07,6.7,-0.17556,0.0001,20.98055]
[1777714990355,31.29,78294.1433,6.7,-0.17555,0.0001,20.97992]
[1777714997294,31.29,78294.23,6.7,-0.17554,0.0001,20.97871]
[1777715003299,31.29,78293.8833,6.7,-0.17556,0.0001,20.9808]
[1777715009305,31.28,78294.4833,6.7,-0.1755,0.0001,20.97586]
[1777715014310,31.28,78301.78,6.7,-0.17472,0.0001,20.91729]
[1777715019315,31.28,78302.2067,6.7,-0.17468,0.0001,20.91415]
[1777715025317,31.28,78300.82,6.7,-0.17482,0.0001,20.92412]
[1777715030326,31.28,78299.93,6.7,-0.1749,0.0001,20.9304]
[1777715035331,31.28,78299.5,6.7,-0.17494,0.0001,20.93332]
[1777715041337,31.28,78298.5367,6.7,-0.17503,0.0001,20.93986]
[1777715046342,31.28,78297.7233,6.7,-0.17511,0.0001,20.94545]
[1777715053348,31.28,78304.2267,6.7,-0.17445,0.0001,20.89727]
[1777715058550,31.28,78303.7633,6.7,-0.1745,0.0001,20.90084]
[1777715064105,31.28,78301.4,6.7,-0.17474,0.0001,20.91848]
[1777715070365,31.28,78294.21,6.7,-0.17544,0.0001,20.96928]
[1777715075393,31.27,78294.68,6.7,-0.17534,0.0001,20.96014]
[1777715081376,31.27,78294.63,6.7,-0.17533,0.0001,20.95971]
[1777715087382,31.27,78294.9767,6.7,-0.17529,0.0001,20.95684]
[1777715093388,31.27,78295.47,6.7,-0.17524,0.0001,20.95292]
[1777715095617,31.27,78295.4433,6.7,-0.17524,0.0001,20.95304]
[1777715095663,31.27,78295.4433,6.7,-0.17524,0.0001,20.95304]
[1777715096391,31.27,78294.39,6.7,-0.17535,0.0001,20.96103]
[1777715096959,31.27,78294.39,6.7,-0.17535,0.0001,20.96103]
[1777715102396,31.27,78283.51,6.7,-0.17646,0.0001,21.04219]
[1777715105918,31.27,78289.1133,6.7,-0.17589,0.0001,21.00078]
[1777715105944,31.27,78289.1133,6.7,-0.17589,0.0001,21.00078]
[1777715106400,31.27,78289.6267,6.7,-0.17584,0.0001,20.99703]
[1777715111405,31.27,78289.4767,6.7,-0.17586,0.0001,20.99847]
[1777715116410,31.27,78289.9233,6.7,-0.17582,0.0001,20.99548]
[1777715120524,31.27,78290.7033,6.7,-0.17575,0.0001,20.98998]
[1777715126420,31.27,78291.9067,6.7,-0.17562,0.0001,20.98056]
[1777715131425,31.27,78293.8167,6.7,-0.1754,0.0001,20.96262]
[1777715136434,31.27,78293.9733,6.7,-0.17538,0.0001,20.96118]
[1777715141439,31.27,78296.4133,6.7,-0.17513,0.0001,20.94279]
[1777715146444,31.27,78296.84,6.7,-0.17508,0.0001,20.93949]
[1777715151450,31.27,78298.15,6.7,-0.17495,0.0001,20.92963]
[1777715154820,31.27,78298.1833,6.7,-0.17494,0.0001,20.92935]
[1777715164464,31.27,78299.0667,6.7,-0.17488,0.0001,20.92437]
[1777715169469,31.27,78299.6733,6.7,-0.17482,0.0001,20.92065]
[1777715175475,31.27,78299.6267,6.7,-0.17484,0.0001,20.92197]
[1777715180480,31.28,78300.4133,6.7,-0.17477,0.0001,20.91694]
[1777715186444,31.28,78300.5833,6.7,-0.17477,0.0001,20.91651]
[1777715194455,31.28,78301.1333,6.7,-0.17472,0.0001,20.91327]
[1777715201501,31.28,78301.0033,6.7,-0.17474,0.0001,20.91268]
[1777715203522,31.28,78301.1667,6.7,-0.17473,0.0001,20.91181]
[1777715209509,31.29,78300.9567,6.7,-0.17476,0.0001,20.91436]
[1777715214514,31.29,78300.8467,6.7,-0.17478,0.0001,20.916]
[1777715219519,31.29,78301.0733,6.7,-0.17477,0.0001,20.91513]
[1777715224524,31.29,78301.02,6.7,-0.17479,0.0001,20.91633]
[1777715229530,31.29,78300.9867,6.7,-0.1748,0.0001,20.91738]
[1777715237538,31.29,78300.8933,6.7,-0.17483,0.0001,20.91933]
[1777715242543,31.29,78300.8133,6.7,-0.17485,0.0001,20.92069]
[1777715246503,31.29,78300.8133,6.7,-0.17485,0.0001,20.921]
[1777715252553,31.3,78300.74,6.7,-0.17484,0.0001,20.91835]
[1777715259560,31.3,78300.7667,6.7,-0.17484,0.0001,20.91808]
[1777715265566,31.3,78300.76,6.7,-0.17484,0.0001,20.91806]
[1777715270571,31.3,78301.04,6.7,-0.17481,0.0001,20.91594]
[1777715277578,31.29,78301.23,6.7,-0.17479,0.0001,20.91449]
[1777715278062,31.29,78301.23,6.7,-0.17479,0.0001,20.91449]
[1777715280388,31.29,78301.2267,6.7,-0.17479,0.0001,20.9145]
[1777715285587,31.29,78301.23,6.7,-0.17479,0.0001,20.91445]
[1777715290592,31.29,78302.0467,6.7,-0.1747,0.0001,20.90836]
[1777715294117,31.29,78302.0667,6.7,-0.1747,0.0001,20.90821]
[1777715300603,31.29,78302.3767,6.7,-0.17467,0.0001,20.90595]
[1777715304982,31.29,78302.5033,6.7,-0.17466,0.0001,20.90503]
[1777715311614,31.3,78303.3433,6.7,-0.17455,0.0001,20.89545]
[1777715316619,31.3,78303.5133,6.7,-0.17454,0.0001,20.89427]
[1777715323533,31.3,78303.57,6.7,-0.17453,0.0001,20.89393]
[1777715328631,31.3,78302.93,6.7,-0.1746,0.0001,20.8988]
[1777715330506,31.3,78302.93,6.7,-0.1746,0.0001,20.8988]
[1777715338518,31.3,78302.93,6.7,-0.1746,0.0001,20.89892]
[1777715343646,31.3,78301.7067,6.7,-0.17472,0.0001,20.90804]
[1777715349652,31.3,78301.4067,6.7,-0.17475,0.0001,20.91027]
[1777715350858,31.3,78301.4067,6.7,-0.17475,0.0001,20.91027]
[1777715355928,31.3,78301.2167,6.7,-0.17477,0.0001,20.91167]
[1777715359186,31.3,78300.8433,6.7,-0.17481,0.0001,20.91443]
[1777715360087,31.3,78300.8433,6.7,-0.17481,0.0001,20.91442]
[1777715365673,31.3,78300.4767,6.7,-0.17485,0.0001,20.91708]
[1777715371679,31.3,78300.37,6.7,-0.17484,0.0001,20.9144]
[1777715373016,31.3,78299.0667,6.7,-0.17497,0.0001,20.92406]
[1777715380688,31.29,78292.0033,6.7,-0.17568,0.0001,20.97591]
[1777715386694,31.29,78292.9333,6.7,-0.17558,0.0001,20.96851]
[1777715389168,31.29,78289.7467,6.7,-0.1759,0.0001,20.992]
[1777715389697,31.29,78290.2333,6.7,-0.17585,0.0001,20.9885]
[1777715394702,31.29,78290.2333,6.7,-0.17586,0.0001,20.98905]
[1777715399246,31.3,78290.7533,6.7,-0.17581,0.0001,20.98563]
[1777715399340,31.3,78290.7533,6.7,-0.17581,0.0001,20.98563]
[1777715399707,31.29,78290.9667,6.7,-0.17579,0.0001,20.98395]
[1777715405988,31.29,78297.61,6.7,-0.17511,0.0001,20.93437]
[1777715411719,31.29,78296.66,6.7,-0.1752,0.0001,20.94118]
[1777715412432,31.29,78296.66,6.7,-0.1752,0.0001,20.94118]
[1777715418071,31.29,78296.3667,6.7,-0.17523,0.0001,20.94309]
[1777715423107,31.29,78296.2067,6.7,-0.17524,0.0001,20.94405]
[1777715424029,31.29,78296.2067,6.7,-0.17524,0.0001,20.94405]
[1777715429737,31.29,78295.3033,6.7,-0.17533,0.0001,20.9504]
[1777715434746,31.29,78295.2333,6.7,-0.17531,0.0001,20.94725]
[1777715441044,31.29,78295.2333,6.7,-0.17531,0.0001,20.94725]
[1777715446758,31.29,78295.1433,6.7,-0.17531,0.0001,20.94731]
[1777715448724,31.29,78295.1433,6.7,-0.17531,0.0001,20.94731]
[1777715448759,31.29,78295.1433,6.7,-0.17531,0.0001,20.94731]
[1777715450278,31.29,78295.1233,6.7,-0.17531,0.0001,20.94735]
[1777715454833,31.29,78295.2967,6.7,-0.17529,0.0001,20.94577]
[1777715459379,31.29,78295.1,6.7,-0.17531,0.0001,20.94709]
[1777715461013,31.29,78295.1,6.7,-0.17531,0.0001,20.94699]
[1777715466094,31.29,78293.92,6.7,-0.17543,0.0001,20.95554]
[1777715472459,31.29,78292.06,6.7,-0.17561,0.0001,20.96878]
[1777715477789,31.29,78292.6667,6.7,-0.17554,0.0001,20.96384]
[1777715483795,31.29,78292.84,6.7,-0.17552,0.0001,20.96213]
[1777715490802,31.29,78293.0867,6.7,-0.17549,0.0001,20.95983]
[1777715491271,31.29,78293.0867,6.7,-0.17549,0.0001,20.95983]
[1777715492806,31.29,78293.0867,6.7,-0.17549,0.0001,20.95983]
[1777715497809,31.29,78293.2267,6.7,-0.17545,0.0001,20.95494]
[1777715504816,31.28,78293.19,6.7,-0.17544,0.0001,20.95481]
[1777715511131,31.28,78293.1867,6.7,-0.17544,0.0001,20.95472]
[1777715512704,31.28,78293.1467,6.7,-0.17544,0.0001,20.95472]
[1777715517829,31.28,78292.5133,6.7,-0.1755,0.0001,20.95904]
[1777715523835,31.28,78292.6833,6.7,-0.17548,0.0001,20.95741]
[1777715528841,31.28,78293.47,6.7,-0.1754,0.0001,20.95127]
[1777715533846,31.28,78293.8567,6.7,-0.17535,0.0001,20.94815]
[1777715542855,31.28,78293.8467,6.7,-0.17535,0.0001,20.94779]
[1777715543061,31.28,78293.8467,6.7,-0.17535,0.0001,20.94779]
[1777715550863,31.28,78293.5933,6.7,-0.17537,0.0001,20.94928]
[1777715553826,31.28,78293.7967,6.7,-0.17533,0.0001,20.94426]
[1777715558873,31.28,78290.7733,6.7,-0.17563,0.0001,20.96637]
[1777715563878,31.28,78293.4567,6.7,-0.17535,0.0001,20.94611]
[1777715564461,31.28,78293.4567,6.7,-0.17535,0.0001,20.94611]
[1777715570885,31.28,78293.8467,6.7,-0.17531,0.0001,20.94295]
[1777715577107,31.28,78294.8,6.7,-0.17521,0.0001,20.93569]
[1777715582199,31.28,78294.45,6.7,-0.17524,0.0001,20.93806]
[1777715587903,31.28,78297.52,6.7,-0.17493,0.0001,20.91509]
[1777715596912,31.28,78296.5667,6.7,-0.17503,0.0001,20.92207]
[1777715601917,31.28,78300.73,6.7,-0.1746,0.0001,20.89118]
[1777715606988,31.28,78299.8567,6.7,-0.17469,0.0001,20.89776]
[1777715611114,31.28,78298.93,6.7,-0.17479,0.0001,20.90469]
[1777715616932,31.28,78297.6767,6.7,-0.17489,0.0001,20.91062]
[1777715620296,31.28,78297.5867,6.7,-0.1749,0.0001,20.91128]
[1777715621580,31.28,78297.5867,6.7,-0.1749,0.0001,20.91128]
[1777715621890,31.28,78297.5867,6.7,-0.1749,0.0001,20.91128]
[1777715627947,31.28,78290.7167,6.7,-0.1756,0.0001,20.96195]
[1777715633586,31.28,78289.88,6.7,-0.17568,0.0001,20.96783]
[1777715638621,31.28,78290.7767,6.7,-0.17558,0.0001,20.96083]
[1777715643657,31.27,78290.1433,6.7,-0.17564,0.0001,20.96516]
[1777715648692,31.27,78285.97,6.7,-0.17606,0.0001,20.99566]
[1777715653973,31.27,78285.9533,6.7,-0.17605,0.0001,20.99524]
[1777715659979,31.27,78285.8333,6.7,-0.17606,0.0001,20.99548]
[1777715665985,31.27,78285.4267,6.7,-0.17609,0.0001,20.99785]
[1777715671991,31.27,78284.19,6.7,-0.17619,0.0001,21.00279]
[1777715673802,31.27,78284.19,6.7,-0.17619,0.0001,21.00279]
[1777715673867,31.27,78284.19,6.7,-0.17618,0.0001,21.00266]
[1777715675871,31.27,78281.4033,6.7,-0.17647,0.0001,21.02349]
[1777715675881,31.27,78281.4033,6.7,-0.17647,0.0001,21.02349]
[1777715677788,31.27,78281.4033,6.7,-0.17647,0.0001,21.02354]
[1777715677894,31.27,78281.4033,6.7,-0.17647,0.0001,21.02381]
[1777715681366,31.27,78280.9067,6.7,-0.17653,0.0001,21.02766]
[1777715681923,31.27,78280.9067,6.7,-0.17653,0.0001,21.02769]
[1777715686958,31.27,78276.7867,6.7,-0.17696,0.0001,21.05945]
[1777715691478,31.27,78280.5967,6.7,-0.17659,0.0001,21.03216]
[1777715691992,31.27,78280.5967,6.7,-0.17659,0.0001,21.03243]
[1777715694866,31.28,78284.7833,6.7,-0.17617,0.0001,21.00186]
[1777715695013,31.28,78284.7833,6.7,-0.17617,0.0001,21.00212]
[1777715701021,31.28,78291.3367,6.7,-0.17551,0.0001,20.95388]
[1777715704135,31.28,78291.6267,6.7,-0.17549,0.0001,20.95206]
[1777715704137,31.28,78291.6267,6.7,-0.17549,0.0001,20.95206]
[1777715707029,31.28,78303.7967,6.7,-0.17426,0.0001,20.86192]
[1777715712034,31.28,78301.6767,6.7,-0.17447,0.0001,20.87793]
[1777715712820,31.28,78301.6767,6.7,-0.17447,0.0001,20.87793]
[1777715719041,31.28,78298.9667,6.7,-0.17475,0.0001,20.89827]
[1777715724220,31.28,78297.3967,6.7,-0.17491,0.0001,20.90995]
[1777715729253,31.28,78297.5633,6.7,-0.17489,0.0001,20.9087]
[1777715730208,31.28,78297.5633,6.7,-0.17489,0.0001,20.9087]
[1777715736303,31.28,78297.5267,6.7,-0.17488,0.0001,20.90552]
[1777715743065,31.28,78293.2633,6.7,-0.17531,0.0001,20.93694]
[1777715747224,31.28,78293.2633,6.7,-0.1753,0.0001,20.93682]
[1777715753075,31.28,78293.33,6.7,-0.17529,0.0001,20.93606]
[1777715758609,31.28,78293.2833,6.7,-0.1753,0.0001,20.93633]
[1777715758640,31.28,78293.2833,6.7,-0.1753,0.0001,20.93633]
[1777715766088,31.28,78293.5533,6.7,-0.17527,0.0001,20.93393]
[1777715771601,31.28,78293.52,6.7,-0.17527,0.0001,20.93411]
[1777715771704,31.28,78293.52,6.7,-0.17527,0.0001,20.93411]
[1777715776593,31.28,78293.81,6.7,-0.17524,0.0001,20.93182]
[1777715776610,31.28,78293.81,6.7,-0.17524,0.0001,20.93182]
[1777715779389,31.28,78293.7767,6.7,-0.17524,0.0001,20.93188]
[1777715780753,31.28,78293.7767,6.7,-0.17524,0.0001,20.93185]
[1777715786413,31.28,78293.7967,6.7,-0.17523,0.0001,20.93158]
[1777715786931,31.28,78293.7967,6.7,-0.17523,0.0001,20.93158]
[1777715786999,31.28,78293.7967,6.7,-0.17523,0.0001,20.93158]
[1777715787511,31.28,78293.7667,6.7,-0.17524,0.0001,20.93168]
[1777715793115,31.28,78293.9767,6.7,-0.17519,0.0001,20.92656]
[1777715793939,31.28,78293.9767,6.7,-0.17519,0.0001,20.92656]
[1777715795592,31.28,78293.9667,6.7,-0.17519,0.0001,20.92658]
[1777715796267,31.28,78293.93,6.7,-0.17519,0.0001,20.9268]
[1777715799708,31.27,78293.93,6.7,-0.17519,0.0001,20.92675]
[1777715801060,31.27,78293.93,6.7,-0.17519,0.0001,20.92673]
[1777715801069,31.27,78293.93,6.7,-0.17519,0.0001,20.92673]
[1777715803656,31.27,78293.5133,6.7,-0.17523,0.0001,20.92971]
[1777715804239,31.27,78293.5133,6.7,-0.17523,0.0001,20.92971]
[1777715805710,31.27,78293.5133,6.7,-0.17523,0.0001,20.92968]
[1777715807872,31.27,78293.5133,6.7,-0.17523,0.0001,20.92966]
[1777715814676,31.27,78293.5133,6.7,-0.17523,0.0001,20.9296]
[1777715814723,31.27,78293.5133,6.7,-0.17523,0.0001,20.9296]
[1777715815762,31.27,78293.5133,6.7,-0.17523,0.0001,20.92941]
[1777715818746,31.27,78293.38,6.7,-0.17524,0.0001,20.93029]
[1777715824145,31.27,78288.3133,6.7,-0.17575,0.0001,20.96766]
[1777715824725,31.27,78288.3133,6.7,-0.17575,0.0001,20.96766]
[1777715829963,31.27,78283.7267,6.7,-0.17622,0.0001,21.00127]
[1777715834998,31.27,78284.0067,6.7,-0.17618,0.0001,20.99859]
[1777715835578,31.27,78284.0067,6.7,-0.17618,0.0001,20.99859]
[1777715842163,31.27,78283.93,6.7,-0.17617,0.0001,20.99819]
[1777715848089,31.27,78284.17,6.7,-0.17614,0.0001,20.99586]
[1777715853125,31.27,78285.0433,6.7,-0.17603,0.0001,20.98543]
[1777715855591,31.27,78285.0433,6.7,-0.17602,0.0001,20.98523]
[1777715856146,31.27,78285.0433,6.7,-0.17602,0.0001,20.98512]
[1777715856776,31.27,78285.0433,6.7,-0.17602,0.0001,20.98512]
[1777715862184,31.27,78282.47,6.7,-0.17629,0.0001,21.00474]
[1777715866271,31.27,78282.86,6.7,-0.17626,0.0001,21.00218]
[1777715866371,31.27,78282.86,6.7,-0.17626,0.0001,21.00227]
[1777715873195,31.27,78283.0933,6.7,-0.17624,0.0001,21.00088]
[1777715878200,31.27,78283.6633,6.7,-0.17618,0.0001,20.99698]
[1777715883205,31.27,78283.8833,6.7,-0.17617,0.0001,20.99565]
[1777715888210,31.27,78283.85,6.7,-0.17617,0.0001,20.99614]
[1777715894216,31.27,78283.6867,6.7,-0.17619,0.0001,20.99775]
[1777715899221,31.27,78283.6967,6.7,-0.1762,0.0001,20.99796]
[1777715902020,31.27,78283.7033,6.7,-0.1762,0.0001,20.99797]
[1777715903376,31.27,78283.7133,6.7,-0.1762,0.0001,20.99801]
[1777715909232,31.27,78279.6033,6.7,-0.17662,0.0001,21.02873]
[1777715914554,31.27,78278.9267,6.7,-0.17667,0.0001,21.03043]
[1777715919007,31.27,78279.14,6.7,-0.17665,0.0001,21.02891]
[1777715925248,31.27,78278.81,6.7,-0.17667,0.0001,21.0304]
[1777715931254,31.27,78278.67,6.7,-0.17667,0.0001,21.03048]
[1777715936708,31.27,78278.6,6.7,-0.17667,0.0001,21.03005]
[1777715942265,31.27,78277.9433,6.7,-0.17672,0.0001,21.03413]
[1777715947902,31.27,78278.8333,6.7,-0.17662,0.0001,21.02676]
[1777715949825,31.27,78282.9733,6.7,-0.1762,0.0001,20.99594]
[1777715949848,31.27,78282.9733,6.7,-0.1762,0.0001,20.99594]
[1777715950273,31.27,78282.5533,6.7,-0.17624,0.0001,20.99912]
[1777715950931,31.27,78282.5533,6.7,-0.17624,0.0001,20.99912]
[1777715951211,31.27,78282.5533,6.7,-0.17624,0.0001,20.99912]
[1777715951375,31.27,78282.1467,6.7,-0.17628,0.0001,21.00223]
[1777715958280,31.27,78274.42,6.7,-0.17708,0.0001,21.05973]
[1777715963900,31.27,78274.4667,6.7,-0.17707,0.0001,21.05944]
[1777715968935,31.27,78273.11,6.7,-0.17721,0.0001,21.06951]
[1777715969330,31.27,78273.11,6.7,-0.17721,0.0001,21.06951]
[1777715970533,31.27,78273.11,6.7,-0.17721,0.0001,21.06951]
[1777715975984,31.27,78273.3567,6.7,-0.17716,0.0001,21.06427]
[1777715981020,31.27,78273.6967,6.7,-0.17713,0.0001,21.06177]
[1777715985336,31.27,78274.58,6.7,-0.17704,0.0001,21.05526]
[1777715985437,31.27,78274.58,6.7,-0.17704,0.0001,21.05528]
[1777715990507,31.27,78274.52,6.7,-0.17705,0.0001,21.05566]
[1777716000153,31.27,78280.4,6.7,-0.17645,0.0001,21.0123]
[1777716005188,31.27,78279.8767,6.7,-0.1765,0.0001,21.01636]
[1777716010223,31.27,78277.65,6.7,-0.17673,0.0001,21.03299]
[1777716015338,31.27,78276.4433,6.7,-0.17686,0.0001,21.04196]
[1777716021300,31.27,78275.5367,6.7,-0.17695,0.0001,21.04866]
[1777716022595,31.27,78275.2033,6.7,-0.17698,0.0001,21.05112]
[1777716029352,31.27,78273.3333,6.7,-0.17717,0.0001,21.06486]
[1777716035358,31.27,78273.0967,6.7,-0.17717,0.0001,21.06303]
[1777716038476,31.27,78272.75,6.7,-0.17721,0.0001,21.06548]
[1777716039759,31.27,78272.75,6.7,-0.17721,0.0001,21.06548]
[1777716040898,31.27,78272.75,6.7,-0.17721,0.0001,21.06545]
[1777716041815,31.27,78272.75,6.7,-0.17721,0.0001,21.06542]
[1777716048489,31.27,78273.8933,6.7,-0.17709,0.0001,21.05674]
[1777716054531,31.27,78274.9167,6.7,-0.17698,0.0001,21.04908]
[1777716061118,31.27,78275.5533,6.7,-0.17692,0.0001,21.04433]
[1777716063731,31.27,78275.5533,6.7,-0.17692,0.0001,21.04433]
[1777716065043,31.27,78275.5533,6.7,-0.17692,0.0001,21.04431]
[1777716065819,31.27,78275.5533,6.7,-0.17692,0.0001,21.04431]
[1777716070885,31.27,78276.0367,6.7,-0.17687,0.0001,21.04069]
[1777716078699,31.27,78274.92,6.7,-0.17698,0.0001,21.04895]
[1777716083734,31.27,78274.5733,6.7,-0.17701,0.0001,21.05147]
[1777716088769,31.27,78274.5067,6.7,-0.17702,0.0001,21.0519]
[1777716097106,31.27,78274.3967,6.7,-0.17703,0.0001,21.0527]
[1777716102888,31.26,78274.2,6.7,-0.17703,0.0001,21.05058]
[1777716103804,31.26,78274.2,6.7,-0.17703,0.0001,21.05057]
[1777716104506,31.26,78274.2,6.7,-0.17703,0.0001,21.05055]
[1777716110923,31.26,78273.77,6.7,-0.17707,0.0001,21.05363]
[1777716116251,31.26,78273.5467,6.7,-0.17709,0.0001,21.05522]
[1777716121444,31.26,78272.94,6.7,-0.17715,0.0001,21.05958]
[1777716125270,31.26,78272.6667,6.7,-0.17718,0.0001,21.06156]
[1777716130271,31.26,78273.5867,6.7,-0.17708,0.0001,21.05463]
[1777716137109,31.26,78273.94,6.7,-0.17705,0.0001,21.05187]
[1777716146172,31.26,78274.3533,6.7,-0.177,0.0001,21.04871]
[1777716151475,31.26,78274.6433,6.7,-0.17695,0.0001,21.04308]
[1777716157481,31.26,78273.77,6.7,-0.17704,0.0001,21.04952]
[1777716163292,31.26,78275.6333,6.7,-0.17685,0.0001,21.03569]
[1777716168327,31.26,78274.1033,6.7,-0.17701,0.0001,21.04705]
[1777716173362,31.26,78272.9367,6.7,-0.17713,0.0001,21.05562]
[1777716179501,31.26,78273.2367,6.7,-0.17709,0.0001,21.05328]
[1777716184724,31.26,78273.23,6.7,-0.17709,0.0001,21.05324]
[1777716185448,31.26,78273.23,6.7,-0.17709,0.0001,21.05324]
[1777716187132,31.26,78274.7367,6.7,-0.17694,0.0001,21.0421]
[1777716187462,31.26,78274.7367,6.7,-0.17694,0.0001,21.0421]
[1777716192517,31.26,78266.0567,6.7,-0.17784,0.0001,21.10752]
[1777716197522,31.27,78265.7467,6.7,-0.17788,0.0001,21.11043]
[1777716201983,31.27,78265.9133,6.7,-0.17787,0.0001,21.10979]
[1777716202084,31.27,78265.9133,6.7,-0.17787,0.0001,21.10994]
[1777716203488,31.27,78265.9133,6.7,-0.17787,0.0001,21.10994]
[1777716203528,31.27,78265.16,6.7,-0.17795,0.0001,21.11547]
[1777716203949,31.27,78265.16,6.7,-0.17795,0.0001,21.11547]
[1777716204529,31.27,78265.78,6.7,-0.17789,0.0001,21.11073]
[1777716209616,31.27,78266.2267,6.7,-0.17784,0.0001,21.10712]
[1777716214651,31.27,78265.41,6.7,-0.1779,0.0001,21.10947]
[1777716219686,31.27,78267.22,6.7,-0.17771,0.0001,21.09586]
[1777716225521,31.26,78267.9567,6.7,-0.17763,0.0001,21.09024]
[1777716227268,31.26,78267.2733,6.7,-0.1777,0.0001,21.09524]
[1777716227366,31.26,78267.2733,6.7,-0.1777,0.0001,21.09519]
[1777716232777,31.26,78267.7233,6.7,-0.17765,0.0001,21.09145]
[1777716237812,31.26,78267.6,6.7,-0.17765,0.0001,21.09203]
[1777716242847,31.26,78267.67,6.7,-0.17764,0.0001,21.09117]
[1777716247882,31.26,78267.47,6.7,-0.17766,0.0001,21.09233]
[1777716252917,31.26,78270.3167,6.7,-0.17736,0.0001,21.07095]
[1777716257952,31.26,78270.07,6.7,-0.17739,0.0001,21.07257]
[1777716262118,31.26,78270.4167,6.7,-0.17735,0.0001,21.06992]
[1777716262179,31.26,78270.4167,6.7,-0.17735,0.0001,21.06984]
[1777716268022,31.26,78266.22,6.7,-0.17779,0.0001,21.10185]
[1777716273056,31.26,78267.1567,6.7,-0.17768,0.0001,21.09216]
[1777716278092,31.27,78267.6467,6.7,-0.17764,0.0001,21.08924]
[1777716286147,31.27,78268.04,6.7,-0.17762,0.0001,21.08749]
[1777716291183,31.27,78267.43,6.7,-0.17769,0.0001,21.09273]
[1777716296217,31.27,78267.8933,6.7,-0.17765,0.0001,21.09]
[1777716297053,31.27,78267.8933,6.7,-0.17765,0.0001,21.09]
[1777716297093,31.27,78267.8933,6.7,-0.17765,0.0001,21.09]
[1777716297609,31.27,78267.8933,6.7,-0.17765,0.0001,21.09]
[1777716297622,31.27,78267.9867,6.7,-0.17764,0.0001,21.08945]
[1777716299238,31.27,78279.6233,6.7,-0.17645,0.0001,21.00322]
[1777716303269,31.27,78293.4333,6.7,-0.17505,0.0001,20.90121]
[1777716308304,31.27,78290.74,6.7,-0.17534,0.0001,20.92203]
[1777716312380,31.27,78289.6933,6.7,-0.17545,0.0001,20.93022]
[1777716318374,31.28,78285.71,6.7,-0.17587,0.0001,20.96063]
[1777716323647,31.28,78276.4067,6.7,-0.17682,0.0001,21.02991]
[1777716325376,31.28,78276.4067,6.7,-0.17682,0.0001,21.02991]
[1777716325596,31.28,78276.4067,6.7,-0.17682,0.0001,21.02992]
[1777716326519,31.28,78276.4067,6.7,-0.17682,0.0001,21.02992]
[1777716326621,31.28,78276.4067,6.7,-0.17682,0.0001,21.03013]
[1777716327097,31.28,78276.4067,6.7,-0.17682,0.0001,21.03013]
[1777716327438,31.28,78276.4067,6.7,-0.17682,0.0001,21.03012]
[1777716330511,31.28,78274.6667,6.7,-0.17701,0.0001,21.04344]
[1777716330568,31.28,78274.6667,6.7,-0.17701,0.0001,21.04364]
[1777716331251,31.28,78274.6667,6.7,-0.17701,0.0001,21.04364]
[1777716331466,31.28,78274.6667,6.7,-0.17699,0.0001,21.04019]
[1777716333399,31.28,78274.6667,6.7,-0.17699,0.0001,21.04037]
[1777716333480,31.28,78274.6667,6.7,-0.17699,0.0001,21.04054]
[1777716335536,31.28,78274.6667,6.7,-0.17699,0.0001,21.04051]
[1777716335637,31.28,78274.6667,6.7,-0.17699,0.0001,21.04047]
[1777716335982,31.28,78274.6667,6.7,-0.17699,0.0001,21.04047]
[1777716336501,31.28,78274.6667,6.7,-0.17699,0.0001,21.04042]
[1777716341666,31.28,78270.3267,6.7,-0.17743,0.0001,21.07239]
[1777716347578,31.28,78272.0733,6.7,-0.17725,0.0001,21.05918]
[1777716352677,31.28,78273.3167,6.7,-0.17712,0.0001,21.04981]
[1777716358655,31.28,78273.3467,6.7,-0.17712,0.0001,21.04948]
[1777716363688,31.28,78276.98,6.7,-0.17674,0.0001,21.0225]
[1777716366075,31.28,78278.1667,6.7,-0.17662,0.0001,21.01372]
[1777716366810,31.28,78279.08,6.7,-0.17653,0.0001,21.00722]
[1777716366888,31.28,78279.08,6.7,-0.17653,0.0001,21.00722]
[1777716367811,31.28,78279.4833,6.7,-0.17649,0.0001,21.00426]
[1777716372815,31.28,78280.9667,6.7,-0.17634,0.0001,20.99346]
[1777716377820,31.28,78281.4767,6.7,-0.1763,0.0001,20.98995]
[1777716382825,31.28,78283.4767,6.7,-0.1761,0.0001,20.97542]
[1777716387830,31.28,78284.4067,6.7,-0.17601,0.0001,20.9689]
[1777716393836,31.28,78284.7133,6.7,-0.17596,0.0001,20.96369]
[1777716401844,31.28,78284.3333,6.7,-0.17601,0.0001,20.9672]
[1777716409852,31.28,78284.2767,6.7,-0.17602,0.0001,20.96827]
[1777716412742,31.28,78284.34,6.7,-0.17602,0.0001,20.96796]
[1777716414193,31.28,78284.3733,6.7,-0.17602,0.0001,20.96787]
[1777716419861,31.28,78283.3533,6.7,-0.17613,0.0001,20.97591]
[1777716424866,31.28,78282.7,6.7,-0.1762,0.0001,20.98112]
[1777716429871,31.28,78283.06,6.7,-0.17617,0.0001,20.97876]
[1777716430835,31.28,78283.06,6.7,-0.17617,0.0001,20.97876]
[1777716430838,31.28,78283.06,6.7,-0.17617,0.0001,20.97876]
[1777716430870,31.28,78283.06,6.7,-0.17617,0.0001,20.97883]
[1777716432874,31.28,78271.3867,6.7,-0.17736,0.0001,21.0655]
[1777716432879,31.28,78271.3867,6.7,-0.17736,0.0001,21.0655]
[1777716438880,31.28,78270.09,6.7,-0.17749,0.0001,21.07497]
[1777716443019,31.28,78268.4533,6.7,-0.17766,0.0001,21.08695]
[1777716443885,31.28,78271.1933,6.7,-0.17738,0.0001,21.06657]
[1777716448891,31.28,78273.7067,6.7,-0.17712,0.0001,21.04781]
[1777716453896,31.28,78273.1633,6.7,-0.17715,0.0001,21.04831]
[1777716455625,31.28,78272.1133,6.7,-0.17726,0.0001,21.05607]
[1777716455898,31.28,78272.1233,6.7,-0.17726,0.0001,21.05599]
[1777716461905,31.28,78269.07,6.7,-0.17757,0.0001,21.07846]
[1777716466909,31.28,78269.0333,6.7,-0.17757,0.0001,21.07856]
[1777716469057,31.28,78268.8333,6.7,-0.17759,0.0001,21.07997]
[1777716474917,31.28,78265.7033,6.7,-0.17791,0.0001,21.10285]
[1777716479922,31.28,78265.92,6.7,-0.17788,0.0001,21.10093]
[1777716479931,31.28,78265.92,6.7,-0.17788,0.0001,21.10093]
[1777716480332,31.28,78265.92,6.7,-0.17788,0.0001,21.10093]
[1777716480923,31.28,78265.8967,6.7,-0.17788,0.0001,21.10107]
[1777716485928,31.28,78265.55,6.7,-0.17792,0.0001,21.10349]
[1777716490933,31.28,78268.4533,6.7,-0.17761,0.0001,21.08179]
[1777716495938,31.28,78267.91,6.7,-0.17767,0.0001,21.08581]
[1777716500943,31.28,78269.4933,6.7,-0.17751,0.0001,21.07407]
[1777716505948,31.28,78269.6433,6.7,-0.17749,0.0001,21.07299]
[1777716510953,31.28,78268.89,6.7,-0.17757,0.0001,21.0786]
[1777716515958,31.28,78269.2833,6.7,-0.17751,0.0001,21.07229]
[1777716520740,31.28,78269.07,6.7,-0.17753,0.0001,21.07389]
[1777716521795,31.28,78269.07,6.7,-0.17753,0.0001,21.07389]
[1777716526969,31.28,78268.9467,6.7,-0.17754,0.0001,21.07463]
[1777716534783,31.28,78268.8867,6.7,-0.17755,0.0001,21.07496]
[1777716539923,31.28,78268.9433,6.7,-0.17754,0.0001,21.07429]
[1777716544959,31.28,78269.1467,6.7,-0.17752,0.0001,21.07265]
[1777716549994,31.28,78269.0333,6.7,-0.17753,0.0001,21.07337]
[1777716555004,31.28,78270.2967,6.7,-0.17739,0.0001,21.06392]
[1777716556240,31.28,78270.2967,6.7,-0.17739,0.0001,21.06392]
[1777716557569,31.28,78270.2933,6.7,-0.17739,0.0001,21.06392]
[1777716557576,31.28,78270.2933,6.7,-0.17739,0.0001,21.06392]
[1777716558849,31.28,78269.3067,6.7,-0.1775,0.0001,21.07122]
[1777716564013,31.28,78269.8267,6.7,-0.17744,0.0001,21.06724]
[1777716565304,31.28,78269.9633,6.7,-0.17743,0.0001,21.06621]
[1777716566015,31.28,78269.9133,6.7,-0.17743,0.0001,21.06653]
[1777716566857,31.28,78269.9133,6.7,-0.17743,0.0001,21.06653]
[1777716572023,31.28,78277.5033,6.7,-0.17662,0.0001,21.00605]
[1777716577028,31.28,78276.7333,6.7,-0.17669,0.0001,21.01103]
[1777716580257,31.28,78276.7633,6.7,-0.17668,0.0001,21.01036]
[1777716586037,31.27,78278.4067,6.7,-0.1765,0.0001,20.99733]
[1777716591042,31.27,78278.4267,6.7,-0.17649,0.0001,20.99652]
[1777716594769,31.27,78278.67,6.7,-0.17647,0.0001,20.99459]
[1777716604055,31.27,78279.39,6.7,-0.17637,0.0001,20.98775]
[1777716610061,31.27,78279.4233,6.7,-0.17636,0.0001,20.9868]
[1777716613980,31.27,78279.6833,6.7,-0.17633,0.0001,20.98464]
[1777716619070,31.27,78279.18,6.7,-0.17637,0.0001,20.98758]
[1777716624075,31.27,78279.3833,6.7,-0.17634,0.0001,20.9855]
[1777716624078,31.27,78279.3833,6.7,-0.17634,0.0001,20.9855]
[1777716630081,31.26,78279.5133,6.7,-0.17632,0.0001,20.98386]
[1777716635086,31.26,78279.4033,6.7,-0.1763,0.0001,20.98071]
[1777716642092,31.26,78279.5033,6.7,-0.17628,0.0001,20.97922]
[1777716648098,31.26,78279.6567,6.7,-0.17626,0.0001,20.97746]
[1777716650693,31.26,78279.63,6.7,-0.17626,0.0001,20.97746]
[1777716656106,31.26,78279.63,6.7,-0.17625,0.0001,20.97684]
[1777716661111,31.26,78280.51,6.7,-0.17616,0.0001,20.96983]
[1777716666116,31.26,78280.4067,6.7,-0.17616,0.0001,20.97014]
[1777716671121,31.26,78280.5633,6.7,-0.17614,0.0001,20.96853]
[1777716676126,31.26,78280.8467,6.7,-0.1761,0.0001,20.96599]
[1777716677165,31.26,78280.5133,6.7,-0.17614,0.0001,20.96838]
[1777716686422,31.26,78280.24,6.7,-0.17616,0.0001,20.9697]
[1777716686429,31.26,78280.24,6.7,-0.17616,0.0001,20.9697]
[1777716692141,31.25,78280.0133,6.7,-0.17615,0.0001,20.96734]
[1777716697146,31.25,78280.07,6.7,-0.17614,0.0001,20.96648]
[1777716699288,31.25,78279.7833,6.7,-0.17616,0.0001,20.96843]
[1777716706086,31.25,78279.77,6.7,-0.17616,0.0001,20.96791]
[1777716711121,31.25,78279.42,6.7,-0.17619,0.0001,20.97006]
[1777716714088,31.25,78279.1367,6.7,-0.17621,0.0001,20.97198]
[1777716719168,31.25,78278.3633,6.7,-0.17629,0.0001,20.97715]
[1777716719378,31.25,78278.3633,6.7,-0.17629,0.0001,20.97715]
[1777716729178,31.25,78277.7467,6.7,-0.17634,0.0001,20.98074]
[1777716734183,31.25,78277.83,6.7,-0.17632,0.0001,20.97961]
[1777716739187,31.25,78278.19,6.7,-0.17628,0.0001,20.97645]
[1777716742469,31.25,78279.4167,6.7,-0.17615,0.0001,20.96705]
[1777716748196,31.25,78280.97,6.7,-0.17598,0.0001,20.95507]
[1777716750297,31.24,78281.2533,6.7,-0.17595,0.0001,20.95282]
[1777716755305,31.24,78280.5967,6.7,-0.176,0.0001,20.95401]
[1777716763211,31.24,78279.9633,6.7,-0.17605,0.0001,20.95809]
[1777716769217,31.24,78279.9133,6.7,-0.17605,0.0001,20.95802]
[1777716770069,31.24,78279.9133,6.7,-0.17605,0.0001,20.95802]
[1777716770790,31.24,78279.9133,6.7,-0.17605,0.0001,20.95795]
[1777716771579,31.24,78279.8467,6.7,-0.17606,0.0001,20.95837]
[1777716775137,31.24,78278.7767,6.7,-0.17616,0.0001,20.9661]
[1777716776025,31.24,78277.22,6.7,-0.17632,0.0001,20.97758]
[1777716776910,31.24,78277.22,6.7,-0.17632,0.0001,20.97748]
[1777716782230,31.24,78276.9633,6.7,-0.17634,0.0001,20.9788]
[1777716788236,31.24,78277.0033,6.7,-0.17633,0.0001,20.97791]
[1777716793241,31.24,78276.8333,6.7,-0.17634,0.0001,20.97869]
[1777716799247,31.24,78275.8567,6.7,-0.17643,0.0001,20.98534]
[1777716805254,31.24,78276.01,6.7,-0.1764,0.0001,20.98358]
[1777716810259,31.24,78278.38,6.7,-0.17616,0.0001,20.96552]
[1777716815264,31.23,78279.05,6.7,-0.17606,0.0001,20.95675]
[1777716820269,31.23,78280.3733,6.7,-0.17592,0.0001,20.94662]
[1777716825274,31.23,78279.8467,6.7,-0.17597,0.0001,20.95024]
[1777716830279,31.23,78279.5733,6.7,-0.176,0.0001,20.95196]
[1777716836285,31.23,78279.1567,6.7,-0.17603,0.0001,20.95467]
[1777716841290,31.23,78278.6633,6.7,-0.17608,0.0001,20.958]
[1777716847296,31.23,78278.6333,6.7,-0.17608,0.0001,20.95781]
[1777716852301,31.23,78278.66,6.7,-0.17607,0.0001,20.95726]
[1777716858307,31.23,78278.35,6.7,-0.1761,0.0001,20.95916]
[1777716863312,31.23,78278.3467,6.7,-0.17609,0.0001,20.95884]
[1777716868317,31.23,78278.1233,6.7,-0.17611,0.0001,20.96015]
[1777716874008,31.23,78278.16,6.7,-0.17608,0.0001,20.95617]
[1777716880329,31.23,78277.7267,6.7,-0.17612,0.0001,20.95885]
[1777716885335,31.23,78278.5533,6.7,-0.17603,0.0001,20.95237]
[1777716888087,31.23,78278.3033,6.7,-0.17605,0.0001,20.9541]
[1777716890901,31.23,78278.19,6.7,-0.17607,0.0001,20.95527]
[1777716897347,31.23,78276.4667,6.7,-0.17626,0.0001,20.96884]
[1777716901351,31.23,78262.2,6.7,-0.17772,0.0001,21.07491]
[1777716906356,31.23,78264.7567,6.7,-0.17746,0.0001,21.05577]
[1777716911361,31.23,78268.2867,6.7,-0.17709,0.0001,21.02947]
[1777716916366,31.23,78269.5033,6.7,-0.17697,0.0001,21.02052]
[1777716921371,31.23,78270.3267,6.7,-0.17689,0.0001,21.01454]
[1777716926377,31.23,78270.5133,6.7,-0.17687,0.0001,21.0133]
[1777716931382,31.23,78270.9133,6.7,-0.17681,0.0001,21.00707]
[1777716940393,31.23,78272.0,6.7,-0.1767,0.0001,20.99938]
[1777716949402,31.23,78271.9667,6.7,-0.17671,0.0001,21.00007]
[1777716951469,31.23,78271.9667,6.7,-0.17671,0.0001,21.00007]
[1777716957410,31.23,78276.1433,6.7,-0.17629,0.0001,20.96955]
[1777716962415,31.23,78275.85,6.7,-0.17633,0.0001,20.97215]
[1777716963739,31.23,78275.89,6.7,-0.17632,0.0001,20.97193]
[1777716969422,31.23,78275.46,6.7,-0.17637,0.0001,20.97562]
[1777716974426,31.23,78275.0567,6.7,-0.17642,0.0001,20.979]
[1777716979431,31.23,78275.2833,6.7,-0.1764,0.0001,20.97768]
[1777716984436,31.23,78275.5267,6.7,-0.17638,0.0001,20.97626]
[1777716990442,31.24,78274.4767,6.7,-0.1765,0.0001,20.98449]
[1777716995447,31.24,78273.2467,6.7,-0.17661,0.0001,20.99052]
[1777717000452,31.24,78272.9367,6.7,-0.17664,0.0001,20.9931]
[1777717005457,31.24,78272.9067,6.7,-0.17665,0.0001,20.99358]
[1777717011218,31.24,78273.44,6.7,-0.1766,0.0001,20.98989]
[1777717016468,31.24,78272.9067,6.7,-0.17666,0.0001,20.99416]
[1777717021473,31.24,78273.25,6.7,-0.17662,0.0001,20.99187]
[1777717021874,31.24,78273.25,6.7,-0.17662,0.0001,20.99187]
[1777717028480,31.24,78274.02,6.7,-0.17655,0.0001,20.98656]
[1777717033486,31.24,78274.04,6.7,-0.17655,0.0001,20.98671]
[1777717044497,31.24,78274.2533,6.7,-0.17654,0.0001,20.98579]
[1777717050503,31.24,78273.0633,6.7,-0.17667,0.0001,20.99495]
[1777717055508,31.24,78272.77,6.7,-0.17668,0.0001,20.99396]
[1777717067520,31.24,78272.2933,6.7,-0.17673,0.0001,20.99806]
[1777717073525,31.24,78272.72,6.7,-0.17669,0.0001,20.99514]
[1777717078530,31.24,78273.96,6.7,-0.17657,0.0001,20.9862]
[1777717083535,31.24,78273.5233,6.7,-0.17662,0.0001,20.98972]
[1777717087871,31.24,78273.55,6.7,-0.17662,0.0001,20.98958]
[1777717093545,31.25,78281.92,6.7,-0.17577,0.0001,20.92817]
[1777717098550,31.25,78282.3867,6.7,-0.17573,0.0001,20.92537]
[1777717104556,31.25,78277.9267,6.7,-0.1762,0.0001,20.95907]
[1777717109561,31.25,78278.4933,6.7,-0.17614,0.0001,20.95532]
[1777717114567,31.25,78278.4967,6.7,-0.17613,0.0001,20.95237]
[1777717119573,31.25,78278.1933,6.7,-0.17617,0.0001,20.95511]
[1777717124578,31.25,78277.8033,6.7,-0.17621,0.0001,20.95847]
[1777717128869,31.25,78277.5967,6.7,-0.17624,0.0001,20.96036]
[1777717130316,31.25,78277.4967,6.7,-0.17625,0.0001,20.96119]
[1777717136590,31.25,78277.0433,6.7,-0.1763,0.0001,20.96514]
[1777717140904,31.25,78276.6267,6.7,-0.17635,0.0001,20.96854]
[1777717142338,31.25,78276.6267,6.7,-0.17635,0.0001,20.96862]
[1777717147603,31.26,78276.0367,6.7,-0.17642,0.0001,20.97342]
[1777717152608,31.26,78275.71,6.7,-0.17646,0.0001,20.97618]
[1777717154082,31.26,78275.7633,6.7,-0.17645,0.0001,20.97585]
[1777717155556,31.26,78275.7567,6.7,-0.17645,0.0001,20.97597]
[1777717160616,31.26,78275.19,6.7,-0.17652,0.0001,20.98055]
[1777717165621,31.26,78274.89,6.7,-0.17655,0.0001,20.98307]
[1777717170627,31.26,78274.81,6.7,-0.17656,0.0001,20.98394]
[1777717176633,31.26,78274.6967,6.7,-0.17656,0.0001,20.9817]
[1777717181638,31.26,78274.58,6.7,-0.17657,0.0001,20.98283]
[1777717186643,31.26,78275.25,6.7,-0.17651,0.0001,20.97813]
[1777717187467,31.26,78275.25,6.7,-0.17651,0.0001,20.97813]
[1777717187607,31.26,78275.25,6.7,-0.17651,0.0001,20.97813]
[1777717187634,31.26,78275.25,6.7,-0.17651,0.0001,20.97819]
[1777717190647,31.26,78263.3967,6.7,-0.17773,0.0001,21.06631]
[1777717191747,31.26,78262.9567,6.7,-0.17777,0.0001,21.06958]
[1777717192406,31.26,78262.9567,6.7,-0.17777,0.0001,21.06958]
[1777717194057,31.26,78262.92,6.7,-0.17778,0.0001,21.07004]
[1777717197394,31.26,78263.71,6.7,-0.1777,0.0001,21.06473]
[1777717201911,31.26,78263.8267,6.7,-0.17769,0.0001,21.06391]
[1777717207664,31.26,78263.9933,6.7,-0.17768,0.0001,21.06275]
[1777717213509,31.26,78264.3267,6.7,-0.17764,0.0001,21.06034]
[1777717218666,31.26,78264.0167,6.7,-0.17768,0.0001,21.06272]
[1777717224680,31.26,78264.2933,6.7,-0.17765,0.0001,21.06075]
[1777717231687,31.26,78264.1333,6.7,-0.17765,0.0001,21.05859]
[1777717237693,31.26,78263.84,6.7,-0.17768,0.0001,21.06084]
[1777717242698,31.26,78263.99,6.7,-0.17766,0.0001,21.0598]
[1777717247703,31.26,78264.08,6.7,-0.17765,0.0001,21.0592]
[1777717252184,31.26,78259.0733,6.7,-0.17817,0.0001,21.09626]
[1777717256149,31.26,78258.7267,6.7,-0.17821,0.0001,21.09941]
[1777717258880,31.26,78259.2,6.7,-0.17817,0.0001,21.09632]
[1777717268724,31.26,78260.3033,6.7,-0.17805,0.0001,21.08787]
[1777717273729,31.26,78260.98,6.7,-0.17798,0.0001,21.08277]
[1777717278735,31.26,78259.69,6.7,-0.17811,0.0001,21.0922]
[1777717283740,31.26,78259.99,6.7,-0.17808,0.0001,21.08985]
[1777717288745,31.26,78260.09,6.7,-0.17807,0.0001,21.08899]
[1777717293750,31.26,78260.2133,6.7,-0.17803,0.0001,21.08456]
[1777717294449,31.26,78260.2133,6.7,-0.17803,0.0001,21.08456]
[1777717294482,31.26,78260.2133,6.7,-0.17803,0.0001,21.08456]
[1777717297905,31.26,78251.0633,6.7,-0.17897,0.0001,21.15225]
[1777717303436,31.26,78248.4633,6.7,-0.17925,0.0001,21.17183]
[1777717304504,31.26,78248.4633,6.7,-0.17925,0.0001,21.17183]
[1777717309766,31.26,78244.4433,6.7,-0.17967,0.0001,21.20181]
[1777717314771,31.26,78242.0267,6.7,-0.17992,0.0001,21.2197]
[1777717319388,31.26,78245.4833,6.7,-0.17956,0.0001,21.19406]
[1777717325082,31.26,78248.0433,6.7,-0.17929,0.0001,21.17523]
[1777717330787,31.26,78250.16,6.7,-0.17908,0.0001,21.1599]
[1777717330791,31.26,78250.16,6.7,-0.17908,0.0001,21.1599]
[1777717337794,31.26,78252.26,6.7,-0.17887,0.0001,21.14481]
[1777717342799,31.26,78253.4533,6.7,-0.17875,0.0001,21.13637]
[1777717344940,31.27,78253.59,6.7,-0.17874,0.0001,21.13553]
[1777717350807,31.26,78253.8967,6.7,-0.1787,0.0001,21.13276]
[1777717352169,31.26,78252.4467,6.7,-0.17883,0.0001,21.14001]
[1777717353634,31.26,78250.55,6.7,-0.17903,0.0001,21.15414]
[1777717354134,31.26,78250.55,6.7,-0.17903,0.0001,21.1542]
[1777717354520,31.26,78250.55,6.7,-0.17903,0.0001,21.1542]
[1777717359816,31.26,78237.6,6.7,-0.18037,0.0001,21.2502]
[1777717362446,31.26,78236.4333,6.7,-0.18049,0.0001,21.25871]
[1777717362789,31.26,78236.4333,6.7,-0.18049,0.0001,21.25871]
[1777717362790,31.26,78236.4333,6.7,-0.18049,0.0001,21.25871]
[1777717367275,31.26,78233.14,6.7,-0.18083,0.0001,21.28265]
[1777717373749,31.26,78234.2667,6.7,-0.1807,0.0001,21.27369]
[1777717378786,31.26,78234.51,6.7,-0.18067,0.0001,21.27147]
[1777717379345,31.26,78234.51,6.7,-0.18067,0.0001,21.27147]
[1777717379463,31.26,78234.51,6.7,-0.18067,0.0001,21.27147]
[1777717379793,31.26,78234.51,6.7,-0.18067,0.0001,21.2716]
[1777717381255,31.26,78234.51,6.7,-0.18067,0.0001,21.27157]
[1777717381504,31.26,78234.51,6.7,-0.18067,0.0001,21.27157]
[1777717383821,31.26,78218.29,6.7,-0.18236,0.0001,21.39153]
[1777717385299,31.26,78218.7233,6.7,-0.18232,0.0001,21.38829]
[1777717386588,31.26,78218.7233,6.7,-0.18232,0.0001,21.38827]
[1777717387176,31.26,78218.7233,6.7,-0.18231,0.0001,21.38824]
[1777717391250,31.26,78217.97,6.7,-0.18239,0.0001,21.39366]
[1777717391303,31.26,78217.97,6.7,-0.18239,0.0001,21.39366]
[1777717391850,31.26,78217.8067,6.7,-0.18241,0.0001,21.3948]
[1777717396855,31.26,78218.4367,6.7,-0.18234,0.0001,21.3898]
[1777717401860,31.26,78218.51,6.7,-0.18232,0.0001,21.38894]
[1777717406865,31.26,78217.7733,6.7,-0.1824,0.0001,21.39406]
[1777717411870,31.26,78217.2767,6.7,-0.18242,0.0001,21.39398]
[1777717416875,31.26,78216.32,6.7,-0.18252,0.0001,21.40068]
[1777717421880,31.26,78215.5933,6.7,-0.18259,0.0001,21.40566]
[1777717426885,31.26,78213.0133,6.7,-0.18285,0.0001,21.42424]
[1777717427871,31.26,78213.0133,6.7,-0.18285,0.0001,21.42424]
[1777717428612,31.26,78212.7733,6.7,-0.18288,0.0001,21.42591]
[1777717429960,31.26,78213.0567,6.7,-0.18284,0.0001,21.4236]
[1777717430889,31.26,78213.2,6.7,-0.18283,0.0001,21.42264]
[1777717435894,31.26,78213.6367,6.7,-0.18279,0.0001,21.4199]
[1777717440899,31.26,78214.29,6.7,-0.18273,0.0001,21.41558]
[1777717445904,31.26,78214.03,6.7,-0.18276,0.0001,21.41802]
[1777717453912,31.26,78213.6767,6.7,-0.18281,0.0001,21.42142]
[1777717458917,31.26,78220.9767,6.7,-0.18206,0.0001,21.36805]
[1777717459664,31.26,78220.9767,6.7,-0.18206,0.0001,21.36805]
[1777717459918,31.26,78219.44,6.7,-0.18222,0.0001,21.37936]
[1777717464923,31.26,78218.4833,6.7,-0.18231,0.0001,21.38615]
[1777717469933,31.26,78217.8467,6.7,-0.18238,0.0001,21.39053]
[1777717474939,31.26,78216.79,6.7,-0.18246,0.0001,21.39458]
[1777717480945,31.26,78215.9067,6.7,-0.18255,0.0001,21.40066]
[1777717485950,31.26,78215.9333,6.7,-0.18254,0.0001,21.40008]
[1777717490955,31.26,78215.67,6.7,-0.18256,0.0001,21.40162]
[1777717497962,31.26,78215.1833,6.7,-0.1826,0.0001,21.40464]
[1777717502967,31.25,78212.9067,6.7,-0.18284,0.0001,21.42096]
[1777717507972,31.25,78212.6667,6.7,-0.18285,0.0001,21.4222]
[1777717512977,31.25,78212.9467,6.7,-0.18282,0.0001,21.41961]
[1777717517982,31.25,78212.87,6.7,-0.18282,0.0001,21.41967]
[1777717522987,31.25,78212.5533,6.7,-0.18284,0.0001,21.4215]
[1777717527992,31.25,78211.5733,6.7,-0.18294,0.0001,21.42819]
[1777717532997,31.25,78211.5867,6.7,-0.18291,0.0001,21.42413]
[1777717537147,31.25,78211.9833,6.7,-0.18286,0.0001,21.42078]
[1777717537963,31.25,78211.9833,6.7,-0.18286,0.0001,21.42078]
[1777717544011,31.25,78211.7867,6.7,-0.18288,0.0001,21.42172]
[1777717549016,31.25,78211.6933,6.7,-0.18288,0.0001,21.42189]
[1777717555016,31.25,78211.63,6.7,-0.18288,0.0001,21.42175]
[1777717560030,31.24,78211.59,6.7,-0.18287,0.0001,21.42153]
[1777717562446,31.24,78211.4867,6.7,-0.18288,0.0001,21.42209]
[1777717563033,31.24,78211.4467,6.7,-0.18289,0.0001,21.42231]
[1777717563609,31.24,78211.4467,6.7,-0.18289,0.0001,21.42231]
[1777717564034,31.24,78211.34,6.7,-0.18289,0.0001,21.42294]
[1777717570040,31.24,78214.0867,6.7,-0.1826,0.0001,21.40181]
[1777717575045,31.24,78213.6433,6.7,-0.18263,0.0001,21.40441]
[1777717576855,31.24,78213.47,6.7,-0.18265,0.0001,21.40556]
[1777717582052,31.24,78212.47,6.7,-0.18275,0.0001,21.41234]
[1777717588058,31.24,78210.3133,6.7,-0.18296,0.0001,21.42767]
[1777717593063,31.24,78210.23,6.7,-0.18294,0.0001,21.4243]
[1777717598971,31.24,78210.0533,6.7,-0.18295,0.00011,21.42504]
[1777717599111,31.24,78210.0533,6.7,-0.18295,0.00011,21.42493]
[1777717605075,31.23,78210.64,6.7,-0.18288,0.0001,21.4199]
[1777717610080,31.23,78215.36,6.7,-0.18238,0.0001,21.38459]
[1777717615085,31.23,78216.8433,6.7,-0.18222,0.0001,21.37334]
[1777717620090,31.23,78219.78,6.7,-0.18191,0.0001,21.35139]
[1777717625095,31.23,78220.39,6.7,-0.18185,0.0001,21.3468]
[1777717630100,31.23,78220.9933,6.7,-0.18178,0.0001,21.34228]
[1777717635105,31.23,78221.7233,6.7,-0.18171,0.0001,21.33684]
[1777717640110,31.23,78222.1367,6.7,-0.18166,0.0001,21.33378]
[1777717646116,31.23,78223.09,6.7,-0.18156,0.0001,21.32679]
[1777717652122,31.23,78224.43,6.7,-0.18141,0.0001,21.31356]
[1777717657127,31.23,78225.0,6.7,-0.18135,0.0001,21.30949]
[1777717662133,31.23,78225.4667,6.7,-0.1813,0.0001,21.30621]
[1777717667138,31.23,78225.4233,6.7,-0.18131,0.0001,21.30669]
[1777717672143,31.23,78226.01,6.7,-0.18125,0.0001,21.30254]
[1777717677148,31.23,78226.2333,6.7,-0.18123,0.0001,21.3011]
[1777717682153,31.24,78226.3833,6.7,-0.18122,0.0001,21.3002]
[1777717687158,31.24,78226.05,6.7,-0.18125,0.0001,21.30288]
[1777717692163,31.24,78225.9967,6.7,-0.18126,0.0001,21.30347]
[1777717697168,31.24,78225.9867,6.7,-0.18127,0.0001,21.30373]
[1777717702173,31.24,78226.1967,6.7,-0.18125,0.0001,21.30237]
[1777717707178,31.24,78225.9833,6.7,-0.18127,0.0001,21.30415]
[1777717712183,31.24,78225.8233,6.7,-0.18127,0.0001,21.3021]
[1777717717188,31.24,78226.3567,6.7,-0.18122,0.0001,21.29835]
[1777717723194,31.24,78226.6633,6.7,-0.18119,0.0001,21.29636]
[1777717723499,31.24,78226.6633,6.7,-0.18119,0.0001,21.29636]
[1777717724787,31.24,78226.7,6.7,-0.18119,0.0001,21.29613]
[1777717727416,31.24,78226.4433,6.7,-0.18122,0.0001,21.29817]
[1777717738210,31.24,78226.14,6.7,-0.18125,0.0001,21.30089]
[1777717743215,31.24,78226.0733,6.7,-0.18126,0.0001,21.30158]
[1777717748219,31.24,78226.16,6.7,-0.18126,0.0001,21.30113]
[1777717753224,31.24,78226.0033,6.7,-0.18128,0.0001,21.30248]
[1777717758229,31.24,78225.9067,6.7,-0.18129,0.0001,21.30338]
[1777717764235,31.24,78225.7767,6.7,-0.1813,0.0001,21.30455]
[1777717769240,31.24,78225.52,6.7,-0.18133,0.0001,21.30662]
[1777717775246,31.24,78225.4867,6.7,-0.18132,0.0001,21.30364]
[1777717780253,31.24,78225.33,6.7,-0.18134,0.0001,21.30496]
[1777717787260,31.24,78224.8067,6.7,-0.18139,0.0001,21.30903]
[1777717792265,31.24,78224.8467,6.7,-0.18139,0.0001,21.30886]
[1777717793036,31.24,78224.8467,6.7,-0.18139,0.0001,21.30886]
[1777717793038,31.24,78224.8467,6.7,-0.18139,0.0001,21.30886]
[1777717793055,31.24,78224.8467,6.7,-0.18139,0.0001,21.30886]
[1777717794013,31.24,78224.8,6.7,-0.1814,0.0001,21.30924]
[1777717794824,31.24,78235.5067,6.7,-0.18028,0.0001,21.22985]
[1777717800272,31.24,78235.1833,6.7,-0.18031,0.0001,21.2321]
[1777717802138,31.24,78234.7433,6.7,-0.18036,0.0001,21.23532]
[1777717802161,31.24,78234.7433,6.7,-0.18036,0.0001,21.23532]
[1777717804276,31.24,78220.1667,6.7,-0.18187,0.0001,21.34301]
[1777717809281,31.24,78218.5633,6.7,-0.18203,0.0001,21.35395]
[1777717814286,31.24,78223.0933,6.7,-0.18154,0.0001,21.31955]
[1777717819291,31.24,78223.0667,6.7,-0.18154,0.0001,21.31905]
[1777717824296,31.24,78223.4967,6.7,-0.18148,0.0001,21.31518]
[1777717826526,31.24,78223.8167,6.7,-0.18145,0.0001,21.31254]
[1777717836309,31.24,78224.98,6.7,-0.18131,0.0001,21.30083]
[1777717841314,31.24,78224.7067,6.7,-0.18134,0.0001,21.30303]
[1777717846319,31.24,78224.48,6.7,-0.18137,0.0001,21.30488]
[1777717848932,31.24,78224.4233,6.7,-0.18137,0.0001,21.30533]
[1777717854327,31.24,78224.89,6.7,-0.18131,0.0001,21.30118]
[1777717859332,31.23,78225.2133,6.7,-0.18127,0.0001,21.2982]
[1777717865338,31.23,78225.7067,6.7,-0.18121,0.0001,21.29388]
[1777717870343,31.23,78225.1933,6.7,-0.18126,0.0001,21.29713]
[1777717875367,31.23,78224.8433,6.7,-0.18129,0.0001,21.29926]
[1777717881164,31.23,78224.8433,6.7,-0.18128,0.0001,21.29858]
[1777717886298,31.23,78224.8467,6.7,-0.18127,0.0001,21.29797]
[1777717892365,31.23,78227.9,6.7,-0.18092,0.0001,21.2712]
[1777717894994,31.23,78227.6033,6.7,-0.18095,0.0001,21.27332]
[1777717900374,31.23,78227.5367,6.7,-0.18095,0.0001,21.27324]
[1777717905379,31.23,78227.4,6.7,-0.18096,0.0001,21.27385]
[1777717907015,31.23,78227.7167,6.7,-0.18092,0.0001,21.27142]
[1777717908176,31.23,78227.63,6.7,-0.18093,0.0001,21.27198]
[1777717909550,31.23,78238.4033,6.7,-0.17981,0.0001,21.19208]
[1777717915389,31.23,78237.33,6.7,-0.17992,0.0001,21.20015]
[1777717920394,31.23,78234.8467,6.7,-0.18018,0.0001,21.21857]
[1777717922330,31.23,78233.9767,6.7,-0.18027,0.0001,21.22501]
[1777717927401,31.23,78233.45,6.7,-0.18033,0.0001,21.22877]
[1777717932406,31.23,78233.5533,6.7,-0.18031,0.0001,21.22789]
[1777717937411,31.22,78233.2333,6.7,-0.18034,0.0001,21.23014]
[1777717939334,31.22,78233.2,6.7,-0.18035,0.0001,21.23036]
[1777717945419,31.22,78232.8333,6.7,-0.18038,0.0001,21.23289]
[1777717950424,31.22,78233.3467,6.7,-0.18033,0.0001,21.22894]
[1777717955429,31.22,78232.77,6.7,-0.18037,0.0001,21.22968]
[1777717960434,31.22,78232.6833,6.7,-0.18037,0.0001,21.23019]
[1777717965439,31.22,78232.7733,6.7,-0.18036,0.0001,21.22939]
[1777717970444,31.22,78232.9533,6.7,-0.18034,0.0001,21.22793]
[1777717976450,31.22,78232.9233,6.7,-0.18034,0.0001,21.22801]
[1777717977759,31.22,78232.8933,6.7,-0.18035,0.0001,21.22821]
[1777717978306,31.22,78232.8933,6.7,-0.18035,0.0001,21.22821]
[1777717979937,31.22,78232.93,6.7,-0.18034,0.0001,21.22789]
[1777717990467,31.22,78233.0233,6.7,-0.18033,0.0001,21.22694]
[1777717995472,31.22,78232.8333,6.7,-0.18035,0.0001,21.22823]
[1777718000477,31.22,78232.7733,6.7,-0.18035,0.0001,21.22855]
[1777718009486,31.22,78232.83,6.7,-0.18034,0.0001,21.22793]
[1777718014491,31.22,78232.6867,6.7,-0.18033,0.0001,21.22546]
[1777718019496,31.22,78233.35,6.7,-0.18026,0.0001,21.22044]
[1777718028499,31.22,78233.35,6.7,-0.18026,0.0001,21.22039]
[1777718033513,31.22,78233.6967,6.7,-0.18023,0.0001,21.21766]
[1777718039519,31.22,78233.7067,6.7,-0.18022,0.0001,21.21752]
[1777718045526,31.22,78233.7667,6.7,-0.18022,0.0001,21.21701]
[1777718048085,31.22,78235.2667,6.7,-0.18006,0.0001,21.20588]
[1777718052193,31.22,78235.25,6.7,-0.18006,0.0001,21.20602]
[1777718052935,31.22,78235.25,6.7,-0.18006,0.0001,21.20602]
[1777718059541,31.22,78235.11,6.7,-0.18008,0.0001,21.20709]
[1777718064546,31.22,78234.83,6.7,-0.18011,0.0001,21.20917]
[1777718070398,31.22,78234.7667,6.7,-0.18011,0.0001,21.20964]
[1777718075009,31.22,78234.6733,6.7,-0.1801,0.0001,21.20691]
[1777718076498,31.22,78234.4,6.7,-0.18013,0.0001,21.20894]
[1777718076502,31.22,78234.4,6.7,-0.18013,0.0001,21.20897]
[1777718077068,31.22,78234.4,6.7,-0.18013,0.0001,21.20897]
[1777718077069,31.22,78234.4,6.7,-0.18013,0.0001,21.20897]
[1777718077559,31.22,78238.67,6.7,-0.17969,0.0001,21.17731]
[1777718082564,31.22,78241.7533,6.7,-0.17937,0.0001,21.15468]
[1777718082793,31.22,78241.7533,6.7,-0.17937,0.0001,21.15468]
[1777718083565,31.22,78242.63,6.7,-0.17928,0.0001,21.14803]
[1777718088570,31.22,78244.75,6.7,-0.17905,0.0001,21.13172]
[1777718093584,31.22,78244.5933,6.7,-0.17906,0.0001,21.13233]
[1777718098589,31.22,78246.8033,6.7,-0.17882,0.0001,21.11545]
[1777718103594,31.22,78246.5467,6.7,-0.17884,0.0001,21.11691]
[1777718108599,31.22,78245.58,6.7,-0.17894,0.0001,21.1236]
[1777718113604,31.22,78245.4167,6.7,-0.17895,0.0001,21.12432]
[1777718123613,31.21,78245.1567,6.7,-0.17896,0.0001,21.12524]
[1777718129619,31.21,78245.0033,6.7,-0.17897,0.0001,21.12578]
[1777718135625,31.21,78244.7567,6.7,-0.17897,0.0001,21.1236]
[1777718141632,31.21,78244.58,6.7,-0.17898,0.0001,21.12432]
[1777718147638,31.21,78244.5367,6.7,-0.17897,0.0001,21.12405]
[1777718152643,31.21,78244.4433,6.7,-0.17898,0.0001,21.12425]
[1777718157648,31.21,78244.4133,6.7,-0.17897,0.0001,21.12398]
[1777718162653,31.21,78244.37,6.7,-0.17897,0.0001,21.12381]
[1777718163662,31.21,78244.37,6.7,-0.17897,0.0001,21.12381]
[1777718164360,31.21,78244.37,6.7,-0.17897,0.0001,21.12381]
[1777718164655,31.21,78235.7933,6.7,-0.17986,0.0001,21.18731]
[1777718169660,31.2,78231.4533,6.7,-0.1803,0.0001,21.21879]
[1777718173801,31.2,78230.7367,6.7,-0.18037,0.0001,21.22345]
[1777718179670,31.2,78229.3933,6.7,-0.1805,0.0001,21.23328]
[1777718180211,31.2,78229.3933,6.7,-0.1805,0.0001,21.23328]
[1777718183605,31.2,78229.3433,6.7,-0.18051,0.0001,21.2336]
[1777718188679,31.2,78229.4033,6.7,-0.1805,0.0001,21.23301]
[1777718194685,31.2,78229.18,6.7,-0.1805,0.0001,21.23107]
[1777718199690,31.2,78230.4033,6.7,-0.18037,0.0001,21.22194]
[1777718199693,31.2,78230.4033,6.7,-0.18037,0.0001,21.22194]
[1777718200026,31.2,78230.4033,6.7,-0.18037,0.0001,21.22194]
[1777718205696,31.2,78229.0667,6.7,-0.18051,0.0001,21.23172]
[1777718211609,31.2,78228.92,6.7,-0.18052,0.0001,21.23265]
[1777718211704,31.2,78228.92,6.7,-0.18052,0.0001,21.23265]
[1777718212262,31.2,78228.92,6.7,-0.18052,0.0001,21.23265]
[1777718212716,31.2,78228.0133,6.7,-0.18062,0.0001,21.23934]
[1777718213704,31.2,78228.0033,6.7,-0.18061,0.0001,21.23917]
[1777718213936,31.2,78228.0033,6.7,-0.18061,0.0001,21.23917]
[1777718219710,31.2,78227.6833,6.7,-0.18063,0.0001,21.24009]
[1777718222568,31.2,78227.6833,6.7,-0.18062,0.0001,21.23961]
[1777718222570,31.2,78227.6833,6.7,-0.18062,0.0001,21.23961]
[1777718222686,31.2,78227.6833,6.7,-0.18062,0.0001,21.23937]
[1777718227718,31.2,78226.6333,6.7,-0.18071,0.0001,21.24608]
[1777718232723,31.19,78226.0533,6.7,-0.18076,0.0001,21.24929]
[1777718237729,31.19,78225.02,6.7,-0.18085,0.0001,21.25585]
[1777718243735,31.19,78224.46,6.7,-0.18089,0.0001,21.25864]
[1777718252223,31.19,78224.38,6.7,-0.18089,0.0001,21.25832]
[1777718257748,31.18,78223.9067,6.7,-0.18089,0.0001,21.25614]
[1777718262753,31.18,78225.1833,6.7,-0.18074,0.0001,21.24558]
[1777718265659,31.18,78225.1833,6.7,-0.18074,0.0001,21.24558]
[1777718272763,31.18,78225.0067,6.7,-0.18073,0.0001,21.24477]
[1777718278769,31.18,78225.2267,6.7,-0.18069,0.0001,21.2419]
[1777718283774,31.17,78225.3833,6.7,-0.18066,0.0001,21.23973]
[1777718288779,31.17,78225.45,6.7,-0.18064,0.0001,21.23824]
[1777718294785,31.17,78225.66,6.7,-0.1806,0.0001,21.2355]
[1777718300791,31.17,78224.9467,6.7,-0.18066,0.0001,21.23961]
[1777718305796,31.17,78224.86,6.7,-0.18065,0.0001,21.23925]
[1777718310801,31.16,78224.9933,6.7,-0.18063,0.0001,21.23728]
[1777718315806,31.16,78224.78,6.7,-0.18061,0.0001,21.23447]
[1777718324815,31.16,78224.67,6.7,-0.1806,0.0001,21.23359]
[1777718329820,31.16,78225.1933,6.7,-0.18054,0.0001,21.22878]
[1777718334825,31.16,78224.5633,6.7,-0.18059,0.0001,21.23254]
[1777718341832,31.15,78224.76,6.7,-0.18055,0.0001,21.22978]
[1777718346837,31.15,78224.8367,6.7,-0.18053,0.0001,21.2283]
[1777718351842,31.15,78224.58,6.7,-0.18054,0.0001,21.2293]
[1777718357624,31.15,78224.35,6.7,-0.18056,0.0001,21.2301]
[1777718362853,31.15,78224.63,6.7,-0.18051,0.0001,21.22695]
[1777718368859,31.14,78224.5233,6.7,-0.18051,0.0001,21.22669]
[1777718373864,31.14,78224.7833,6.7,-0.18045,0.0001,21.22049]
[1777718382799,31.14,78224.69,6.7,-0.18044,0.0001,21.21968]
[1777718387834,31.14,78224.8833,6.7,-0.18041,0.0001,21.21742]
[1777718392883,31.14,78224.8033,6.7,-0.18041,0.0001,21.21721]
[1777718397888,31.14,78222.4067,6.7,-0.18064,0.0001,21.2342]
[1777718401689,31.13,78222.4533,6.7,-0.18063,0.0001,21.23331]
[1777718406897,31.13,78222.3833,6.7,-0.18064,0.0001,21.23363]
[1777718411902,31.13,78221.54,6.7,-0.18072,0.0001,21.23986]
[1777718416907,31.13,78221.7233,6.7,-0.1807,0.0001,21.23844]
[1777718421912,31.13,78221.8267,6.7,-0.18069,0.0001,21.23762]
[1777718426917,31.13,78220.97,6.7,-0.18078,0.0001,21.24392]
[1777718428177,31.13,78220.97,6.7,-0.18078,0.0001,21.24392]
[1777718428776,31.13,78220.97,6.7,-0.18078,0.0001,21.24392]
[1777718429920,31.13,78208.2567,6.7,-0.18211,0.00011,21.33827]
[1777718431529,31.13,78207.3233,6.7,-0.18221,0.00011,21.34506]
[1777718436927,31.13,78208.8767,6.7,-0.18201,0.00011,21.32929]
[1777718441932,31.13,78210.28,6.7,-0.18186,0.00011,21.31826]
[1777718442206,31.13,78210.28,6.7,-0.18186,0.00011,21.31826]
[1777718447938,31.13,78212.3267,6.7,-0.18164,0.00011,21.30245]
[1777718449168,31.13,78212.2667,6.7,-0.18164,0.00011,21.3028]
[1777718455946,31.13,78213.9133,6.7,-0.18147,0.0001,21.29089]
[1777718461029,31.13,78215.0067,6.7,-0.18136,0.0001,21.283]
[1777718466182,31.13,78216.4333,6.7,-0.18122,0.0001,21.27281]
[1777718471281,31.13,78218.1067,6.7,-0.18105,0.0001,21.26071]
[1777718476967,31.13,78219.3167,6.7,-0.18093,0.0001,21.25237]
[1777718478089,31.13,78219.3167,6.7,-0.18093,0.0001,21.25237]
[1777718479562,31.13,78219.8,6.7,-0.18088,0.0001,21.24897]
[1777718484975,31.13,78221.0733,6.7,-0.18076,0.0001,21.24015]
[1777718488527,31.14,78221.55,6.7,-0.18071,0.0001,21.23695]
[1777718493857,31.14,78223.16,6.7,-0.18053,0.0001,21.22221]
[1777718499944,31.14,78223.7833,6.7,-0.18047,0.0001,21.21811]
[1777718501449,31.14,78223.7833,6.7,-0.18048,0.0001,21.21853]
[1777718506997,31.14,78225.04,6.7,-0.18036,0.0001,21.21019]
[1777718513003,31.14,78225.2333,6.7,-0.18035,0.0001,21.20965]
[1777718518008,31.14,78225.7067,6.7,-0.18031,0.0001,21.20689]
[1777718523014,31.14,78225.8633,6.7,-0.18031,0.0001,21.20648]
[1777718528019,31.15,78226.2633,6.7,-0.18028,0.0001,21.20427]
[1777718528717,31.15,78226.2633,6.7,-0.18028,0.0001,21.20427]
[1777718534025,31.15,78225.9367,6.7,-0.18033,0.0001,21.20778]
[1777718539030,31.15,78225.5433,6.7,-0.18038,0.0001,21.21158]
[1777718544035,31.15,78224.8567,6.7,-0.18046,0.0001,21.21753]
[1777718549040,31.15,78224.18,6.7,-0.18054,0.0001,21.22338]
[1777718554045,31.15,78225.0667,6.7,-0.18044,0.0001,21.21417]
[1777718559050,31.16,78224.9833,6.7,-0.18046,0.0001,21.21562]
[1777718565056,31.16,78227.25,6.7,-0.18024,0.0001,21.19983]
[1777718571062,31.16,78226.9433,6.7,-0.18028,0.0001,21.20318]
[1777718578069,31.16,78226.5867,6.7,-0.18034,0.0001,21.20706]
[1777718583074,31.16,78226.0167,6.7,-0.18041,0.0001,21.21215]
[1777718589080,31.16,78226.5167,6.7,-0.18037,0.0001,21.20945]
[1777718595091,31.17,78225.3,6.7,-0.18051,0.0001,21.21948]
[1777718595889,31.17,78225.3,6.7,-0.18051,0.0001,21.21948]
[1777718596140,31.17,78217.7867,6.7,-0.1813,0.0001,21.27539]
[1777718602073,31.17,78214.9567,6.7,-0.1816,0.0001,21.29671]
[1777718607103,31.17,78212.85,6.7,-0.18182,0.0001,21.31262]
[1777718612108,31.17,78211.99,6.7,-0.1819,0.00011,21.31572]
[1777718612927,31.17,78211.99,6.7,-0.1819,0.00011,21.31572]
[1777718613029,31.17,78211.99,6.7,-0.1819,0.00011,21.31575]
[1777718618114,31.17,78214.1233,6.7,-0.18168,0.0001,21.30034]
[1777718623119,31.17,78213.1767,6.7,-0.18178,0.0001,21.30778]
[1777718632128,31.17,78211.8867,6.7,-0.18193,0.00011,21.31798]
[1777718637133,31.17,78212.2533,6.7,-0.18189,0.0001,21.3156]
[1777718642138,31.17,78211.5267,6.7,-0.18197,0.00011,21.3213]
[1777718646954,31.17,78211.24,6.7,-0.18201,0.00011,21.32365]
[1777718647055,31.17,78211.24,6.7,-0.18201,0.00011,21.32371]
[1777718653149,31.17,78210.4333,6.7,-0.18209,0.00011,21.32983]
[1777718658154,31.17,78209.6833,6.7,-0.18217,0.00011,21.33547]
[1777718663958,31.17,78209.5,6.7,-0.18219,0.00011,21.33687]
[1777718664160,31.17,78208.5533,6.7,-0.18229,0.00011,21.34391]
[1777718669165,31.17,78208.69,6.7,-0.18228,0.00011,21.34305]
[1777718678081,31.17,78208.6567,6.7,-0.18227,0.00011,21.34001]
[1777718686181,31.17,78208.3867,6.7,-0.1823,0.00011,21.34242]
[1777718689470,31.17,78208.1967,6.7,-0.18232,0.00011,21.34389]
[1777718690185,31.17,78208.2033,6.7,-0.18232,0.00011,21.34387]
[1777718694805,31.17,78208.2067,6.7,-0.18232,0.00011,21.34384]
[1777718694816,31.17,78208.2067,6.7,-0.18232,0.00011,21.34384]
[1777718694944,31.17,78208.2067,6.7,-0.18232,0.00011,21.34384]
[1777718696191,31.17,78221.02,6.7,-0.18098,0.0001,21.24884]
[1777718697254,31.17,78230.24,6.7,-0.18002,0.0001,21.18053]
[1777718701613,31.18,78229.2,6.7,-0.18014,0.0001,21.18907]
[1777718706517,31.18,78217.8,6.7,-0.18134,0.0001,21.27429]
[1777718713122,31.18,78214.1467,6.7,-0.18172,0.0001,21.30179]
[1777718718158,31.18,78213.86,6.7,-0.18176,0.0001,21.30416]
[1777718723193,31.18,78213.9667,6.7,-0.18175,0.0001,21.30361]
[1777718728224,31.18,78214.21,6.7,-0.18173,0.0001,21.30206]
[1777718733229,31.18,78214.6167,6.7,-0.18167,0.0001,21.29588]
[1777718738234,31.18,78215.63,6.7,-0.18157,0.0001,21.28866]
[1777718743239,31.18,78215.0467,6.7,-0.18163,0.0001,21.29328]
[1777718748244,31.18,78214.7,6.7,-0.18167,0.0001,21.29615]
[1777718752750,31.18,78214.0167,6.7,-0.18174,0.0001,21.30138]
[1777718753249,31.18,78213.9967,6.7,-0.18175,0.0001,21.30166]
[1777718759255,31.18,78212.43,6.7,-0.18192,0.0001,21.31365]
[1777718764259,31.18,78212.0533,6.7,-0.18196,0.0001,21.31675]
[1777718772267,31.18,78210.33,6.7,-0.18215,0.00011,21.32988]
[1777718779274,31.18,78210.45,6.7,-0.18214,0.00011,21.32927]
[1777718784279,31.18,78212.5033,6.7,-0.18193,0.0001,21.31432]
[1777718790285,31.19,78212.4267,6.7,-0.18194,0.0001,21.31524]
[1777718795290,31.19,78212.4233,6.7,-0.18192,0.0001,21.31215]
[1777718795299,31.19,78212.4233,6.7,-0.18192,0.0001,21.31215]
[1777718796291,31.19,78213.1267,6.7,-0.18185,0.0001,21.30693]
[1777718801296,31.19,78212.65,6.7,-0.1819,0.0001,21.31048]
[1777718806301,31.19,78213.2033,6.7,-0.18184,0.0001,21.30637]
[1777718811305,31.19,78212.96,6.7,-0.18187,0.0001,21.30817]
[1777718816310,31.19,78216.06,6.7,-0.18154,0.0001,21.28519]
[1777718823317,31.19,78216.08,6.7,-0.18154,0.0001,21.28525]
[1777718828322,31.19,78215.4633,6.7,-0.18161,0.0001,21.28995]
[1777718833327,31.19,78215.3,6.7,-0.18163,0.0001,21.29126]
[1777718838332,31.19,78215.0667,6.7,-0.18165,0.0001,21.29307]
[1777718843337,31.19,78216.2167,6.7,-0.18153,0.0001,21.28464]
[1777718848342,31.19,78216.08,6.7,-0.18155,0.0001,21.28577]
[1777718854214,31.19,78217.0233,6.7,-0.18143,0.0001,21.27546]
[1777718859353,31.19,78216.7933,6.7,-0.18146,0.0001,21.27745]
[1777718863315,31.19,78216.4567,6.7,-0.1815,0.0001,21.28004]
[1777718870225,31.19,78216.4267,6.7,-0.1815,0.0001,21.2806]
[1777718877274,31.19,78216.34,6.7,-0.18152,0.0001,21.28164]
[1777718882309,31.19,78217.19,6.7,-0.18143,0.0001,21.27559]
[1777718887344,31.19,78216.9967,6.7,-0.18146,0.0001,21.27729]
[1777718891943,31.19,78217.07,6.7,-0.18145,0.0001,21.27696]
[1777718893485,31.19,78217.0333,6.7,-0.18146,0.0001,21.27734]
[1777718899393,31.19,78216.71,6.7,-0.1815,0.0001,21.28002]
[1777718911404,31.19,78216.5667,6.7,-0.1815,0.0001,21.27824]
[1777718918411,31.19,78216.7633,6.7,-0.18148,0.0001,21.27715]
[1777718924417,31.19,78216.0,6.7,-0.18157,0.0001,21.28308]
[1777718926387,31.19,78216.0,6.7,-0.18157,0.0001,21.28308]
[1777718937309,31.19,78215.5033,6.7,-0.18162,0.0001,21.28716]
[1777718939862,31.2,78215.5033,6.7,-0.18162,0.0001,21.28727]
[1777718945438,31.2,78215.71,6.7,-0.18161,0.0001,21.28605]
[1777718950443,31.2,78215.52,6.7,-0.18163,0.0001,21.28765]
[1777718958451,31.2,78215.8967,6.7,-0.18159,0.0001,21.28517]
[1777718965458,31.2,78216.32,6.7,-0.18155,0.0001,21.28233]
[1777718970463,31.2,78216.2833,6.7,-0.18156,0.0001,21.28282]
[1777718975468,31.2,78216.7533,6.7,-0.18149,0.0001,21.27615]
[1777718980490,31.2,78216.9133,6.7,-0.18148,0.0001,21.27521]
[1777718985495,31.2,78216.9667,6.7,-0.18148,0.0001,21.27506]
[1777718990500,31.2,78217.05,6.7,-0.18147,0.0001,21.2747]
[1777718994878,31.2,78217.05,6.7,-0.18147,0.0001,21.27475]
[1777718994908,31.2,78217.05,6.7,-0.18147,0.0001,21.27475]
[1777718994970,31.2,78217.05,6.7,-0.18147,0.0001,21.27475]
[1777718995202,31.2,78217.05,6.7,-0.18147,0.0001,21.27475]
[1777718995352,31.2,78217.05,6.7,-0.18148,0.0001,21.2749]
[1777718996506,31.2,78249.2833,6.7,-0.17812,0.0001,21.03559]
[1777718997229,31.2,78249.2833,6.7,-0.17812,0.0001,21.03559]
[1777718997507,31.2,78248.0267,6.7,-0.17826,0.0001,21.04528]
[1777718999560,31.2,78249.5633,6.7,-0.17811,0.0001,21.03458]
[1777719002186,31.2,78249.86,6.7,-0.17808,0.0001,21.03276]
[1777719007517,31.2,78239.2,6.7,-0.1792,0.0001,21.11278]
[1777719013522,31.2,78237.2033,6.7,-0.17941,0.0001,21.12818]
[1777719013526,31.2,78237.2033,6.7,-0.17941,0.0001,21.12818]
[1777719018527,31.21,78234.5533,6.7,-0.17969,0.0001,21.14822]
[1777719020307,31.21,78234.5533,6.7,-0.17969,0.0001,21.14822]
[1777719020529,31.21,78234.1667,6.7,-0.17973,0.0001,21.15121]
[1777719021599,31.21,78233.6833,6.7,-0.17978,0.0001,21.15465]
[1777719022531,31.21,78233.8767,6.7,-0.17976,0.0001,21.15327]
[1777719026241,31.21,78232.4867,6.7,-0.17991,0.0001,21.16373]
[1777719026535,31.21,78232.3767,6.7,-0.17992,0.0001,21.16438]
[1777719031540,31.2,78231.1,6.7,-0.18002,0.0001,21.16957]
[1777719036545,31.2,78229.5367,6.7,-0.18017,0.0001,21.18026]
[1777719042551,31.2,78228.72,6.7,-0.18024,0.0001,21.18519]
[1777719048557,31.2,78227.7,6.7,-0.18033,0.0001,21.1916]
[1777719053272,31.2,78227.5533,6.7,-0.18033,0.0001,21.19189]
[1777719053308,31.2,78227.5533,6.7,-0.18033,0.0001,21.19189]
[1777719053562,31.2,78227.0733,6.7,-0.18038,0.0001,21.19529]
[1777719059568,31.19,78227.4067,6.7,-0.18033,0.0001,21.19179]
[1777719064572,31.19,78226.9367,6.7,-0.18037,0.0001,21.19444]
[1777719069575,31.19,78226.9333,6.7,-0.18036,0.0001,21.19379]
[1777719074582,31.19,78226.9667,6.7,-0.18035,0.0001,21.19256]
[1777719079587,31.19,78226.6533,6.7,-0.18037,0.0001,21.19406]
[1777719084591,31.19,78226.41,6.7,-0.18039,0.0001,21.19536]
[1777719089597,31.19,78226.3633,6.7,-0.18038,0.0001,21.19454]
[1777719094602,31.18,78226.2167,6.7,-0.18036,0.0001,21.19139]
[1777719101609,31.18,78225.55,6.7,-0.18041,0.0001,21.19518]
[1777719107615,31.18,78226.3367,6.7,-0.18032,0.0001,21.18835]
[1777719113621,31.18,78225.6967,6.7,-0.18037,0.0001,21.19216]
[1777719118626,31.18,78225.73,6.7,-0.18036,0.0001,21.1911]
[1777719123630,31.18,78225.51,6.7,-0.18037,0.0001,21.19193]
[1777719125601,31.18,78225.51,6.7,-0.18037,0.0001,21.19193]
[1777719130637,31.17,78222.2667,6.7,-0.1807,0.0001,21.21555]
[1777719135642,31.17,78224.6733,6.7,-0.18045,0.0001,21.19767]
[1777719140647,31.17,78230.0833,6.7,-0.17989,0.0001,21.15768]
[1777719146653,31.18,78233.9533,6.7,-0.17949,0.0001,21.1293]
[1777719151658,31.18,78236.5,6.7,-0.17921,0.0001,21.10748]
[1777719158665,31.18,78239.5633,6.7,-0.17891,0.0001,21.08562]
[1777719164672,31.18,78239.6433,6.7,-0.17891,0.0001,21.08592]
[1777719170678,31.18,78243.7167,6.7,-0.1785,0.0001,21.05666]
[1777719175683,31.18,78247.15,6.7,-0.17816,0.0001,21.03213]
[1777719180688,31.19,78248.7267,6.7,-0.17801,0.0001,21.02153]
[1777719187695,31.19,78248.6767,6.7,-0.17804,0.0001,21.0235]
[1777719192700,31.19,78249.7567,6.7,-0.17794,0.0001,21.01664]
[1777719197705,31.19,78251.59,6.7,-0.17777,0.0001,21.00432]
[1777719202710,31.2,78248.3933,6.7,-0.17811,0.0001,21.02925]
[1777719203270,31.2,78248.3933,6.7,-0.17811,0.0001,21.02925]
[1777719209614,31.2,78244.4067,6.7,-0.17854,0.0001,21.05991]
[1777719216712,31.2,78242.0367,6.7,-0.17879,0.0001,21.07556]
[1777719217618,31.2,78242.0367,6.7,-0.17879,0.0001,21.07556]
[1777719225313,31.2,78237.1567,6.7,-0.1793,0.0001,21.1124]
[1777719231556,31.2,78240.5867,6.7,-0.17894,0.0001,21.08695]
[1777719232135,31.2,78240.5867,6.7,-0.17894,0.0001,21.08687]
[1777719233063,31.2,78240.7233,6.7,-0.17893,0.0001,21.08581]
[1777719239748,31.2,78245.3567,6.7,-0.17846,0.0001,21.05256]
[1777719244753,31.2,78248.3967,6.7,-0.17816,0.0001,21.03092]
[1777719249758,31.21,78249.3333,6.7,-0.17808,0.0001,21.02503]
[1777719251235,31.21,78249.3333,6.7,-0.17808,0.0001,21.02503]
[1777719256765,31.21,78251.9,6.7,-0.17782,0.0001,21.00649]
[1777719261770,31.21,78252.62,6.7,-0.17775,0.0001,21.00146]
[1777719263335,31.21,78248.3933,6.7,-0.17819,0.0001,21.03292]
[1777719268640,31.21,78243.3333,6.7,-0.17873,0.0001,21.07142]
[1777719273789,31.21,78240.32,6.7,-0.17903,0.0001,21.09122]
[1777719278794,31.21,78239.7267,6.7,-0.1791,0.0001,21.09624]
[1777719282937,31.21,78236.1833,6.7,-0.17947,0.0001,21.12293]
[1777719286552,31.21,78234.7,6.7,-0.17962,0.0001,21.13365]
[1777719287279,31.21,78234.3567,6.7,-0.17966,0.0001,21.13627]
[1777719291126,31.21,78233.09,6.7,-0.17978,0.0001,21.14521]
[1777719294017,31.21,78232.09,6.7,-0.17989,0.0001,21.15279]
[1777719299815,31.21,78230.92,6.7,-0.18,0.0001,21.16068]
[1777719304820,31.21,78229.87,6.7,-0.1801,0.0001,21.16776]
[1777719309825,31.21,78229.3533,6.7,-0.18015,0.0001,21.17086]
[1777719310026,31.21,78229.3533,6.7,-0.18015,0.0001,21.17086]
[1777719314938,31.21,78229.3533,6.7,-0.18015,0.0001,21.17086]
[1777719320836,31.21,78231.22,6.7,-0.17994,0.0001,21.15624]
[1777719323735,31.21,78235.4733,6.7,-0.1795,0.0001,21.12445]
[1777719328844,31.21,78239.78,6.7,-0.17905,0.0001,21.09293]
[1777719333849,31.21,78242.8033,6.7,-0.17873,0.0001,21.06774]
[1777719339855,31.21,78245.6667,6.7,-0.17845,0.0001,21.04746]
[1777719342193,31.21,78246.4533,6.7,-0.17837,0.0001,21.04199]
[1777719342984,31.21,78246.4533,6.7,-0.17837,0.0001,21.04199]
[1777719346504,31.21,78246.4533,6.7,-0.17837,0.0001,21.042]
[1777719347144,31.21,78246.4533,6.7,-0.17838,0.0001,21.04256]
[1777719353474,31.21,78249.49,6.7,-0.17808,0.0001,21.02105]
[1777719358847,31.21,78251.0133,6.7,-0.17792,0.0001,21.01016]
[1777719363878,31.22,78248.9233,6.7,-0.17815,0.0001,21.02674]
[1777719369884,31.22,78245.24,6.7,-0.17855,0.0001,21.05526]
[1777719375821,31.22,78243.06,6.7,-0.17879,0.0001,21.07236]
[1777719380895,31.22,78240.2,6.7,-0.1791,0.0001,21.09421]
[1777719386901,31.22,78240.1,6.7,-0.17912,0.0001,21.09565]
[1777719391906,31.22,78234.8667,6.7,-0.17964,0.0001,21.13149]
[1777719396022,31.22,78234.8367,6.7,-0.17965,0.0001,21.13198]
[1777719402168,31.22,78232.06,6.7,-0.17993,0.0001,21.15189]
[1777719404941,31.22,78232.41,6.7,-0.17989,0.0001,21.1489]
[1777719410925,31.22,78238.91,6.7,-0.17922,0.0001,21.10118]
[1777719415930,31.22,78241.1333,6.7,-0.179,0.0001,21.08526]
[1777719421383,31.22,78243.0,6.7,-0.17881,0.0001,21.07179]
[1777719426676,31.22,78245.55,6.7,-0.17855,0.0001,21.05307]
[1777719431946,31.23,78247.72,6.7,-0.17834,0.0001,21.03801]
[1777719437952,31.23,78249.8633,6.7,-0.17813,0.0001,21.02326]
[1777719444959,31.23,78250.7433,6.7,-0.17806,0.0001,21.01818]
[1777719449963,31.23,78251.8,6.7,-0.17796,0.0001,21.01141]
[1777719455969,31.24,78252.9167,6.7,-0.17785,0.0001,21.001]
[1777719457794,31.24,78252.9267,6.7,-0.17785,0.0001,21.00115]
[1777719466980,31.24,78253.92,6.7,-0.17775,0.0001,20.99449]
[1777719471985,31.24,78254.38,6.7,-0.17771,0.0001,20.99138]
[1777719476990,31.24,78254.4767,6.7,-0.17771,0.0001,20.99098]
[1777719482996,31.24,78255.0733,6.7,-0.17765,0.0001,20.98695]
[1777719489002,31.24,78256.02,6.7,-0.17756,0.0001,20.98037]
[1777719494008,31.24,78256.4367,6.7,-0.17752,0.0001,20.97766]
[1777719501015,31.24,78256.4267,6.7,-0.17753,0.0001,20.97829]
[1777719506020,31.24,78256.5433,6.7,-0.17752,0.0001,20.97781]
[1777719512026,31.24,78256.76,6.7,-0.17748,0.0001,20.97325]
[1777719517031,31.24,78256.7267,6.7,-0.17749,0.0001,20.97391]
[1777719522036,31.24,78254.8067,6.7,-0.1777,0.0001,20.98852]
[1777719527041,31.25,78249.5233,6.7,-0.17824,0.0001,21.02791]
[1777719532046,31.25,78245.5767,6.7,-0.17865,0.0001,21.05721]
[1777719536026,31.24,78243.5833,6.7,-0.17886,0.0001,21.0719]
[1777719537874,31.24,78241.45,6.7,-0.17908,0.0001,21.08781]
[1777719543057,31.25,78230.2733,6.7,-0.18025,0.0001,21.17092]
[1777719549037,31.25,78228.63,6.7,-0.18042,0.0001,21.18308]
[1777719554069,31.25,78226.9333,6.7,-0.18059,0.0001,21.19556]
[1777719558507,31.24,78226.38,6.7,-0.18065,0.0001,21.19958]
[1777719564079,31.24,78225.2633,6.7,-0.18076,0.0001,21.20759]
[1777719569084,31.24,78223.9267,6.7,-0.1809,0.0001,21.21725]
[1777719569816,31.24,78223.9267,6.7,-0.1809,0.0001,21.21725]
[1777719575090,31.24,78223.8033,6.7,-0.18089,0.0001,21.21442]
[1777719580095,31.24,78220.45,6.7,-0.18123,0.0001,21.23892]
[1777719585100,31.24,78220.0867,6.7,-0.18127,0.0001,21.2412]
[1777719590105,31.24,78219.7,6.7,-0.1813,0.0001,21.24363]
[1777719595110,31.24,78219.4267,6.7,-0.18132,0.0001,21.24523]
[1777719600582,31.24,78217.6967,6.7,-0.1815,0.0001,21.25763]
[1777719600594,31.24,78217.6967,6.7,-0.1815,0.0001,21.25763]
[1777719600644,31.24,78217.6967,6.7,-0.1815,0.0001,21.25763]
[1777719601025,31.24,78217.6967,6.7,-0.1815,0.0001,21.25763]
[1777719601117,31.24,78217.98,6.7,-0.18147,0.0001,21.25552]
[1777719602849,31.24,78211.0733,6.7,-0.18219,0.00011,21.30671]
[1777719602923,31.24,78211.0733,6.7,-0.18219,0.00011,21.30671]
[1777719603852,31.24,78211.0733,6.7,-0.18219,0.00011,21.30677]
[1777719603973,31.24,78211.0733,6.7,-0.18219,0.00011,21.30677]
[1777719604120,31.24,78200.3967,6.7,-0.18332,0.00011,21.38571]
[1777719606135,31.24,78189.4133,6.7,-0.18448,0.00011,21.46704]
[1777719606186,31.24,78189.4133,6.7,-0.18448,0.00011,21.46704]
[1777719606792,31.24,78189.4133,6.7,-0.18448,0.00011,21.46704]
[1777719607223,31.24,78178.31,6.7,-0.18566,0.00011,21.54895]
[1777719607259,31.24,78178.31,6.7,-0.18566,0.00011,21.54895]
[1777719607266,31.24,78178.31,6.7,-0.18566,0.00011,21.54895]
[1777719608124,31.24,78166.0267,6.7,-0.18696,0.00011,21.63954]
[1777719609204,31.24,78166.0267,6.7,-0.18696,0.00011,21.63951]
[1777719613626,31.24,78172.2333,6.7,-0.1863,0.00011,21.59394]
[1777719613906,31.24,78172.2333,6.7,-0.1863,0.00011,21.59394]
[1777719614280,31.24,78172.2333,6.7,-0.1863,0.00011,21.59394]
[1777719615656,31.24,78168.07,6.7,-0.18675,0.00011,21.6247]
[1777719616091,31.24,78168.07,6.7,-0.18675,0.00011,21.6247]
[1777719617714,31.24,78168.7433,6.7,-0.18668,0.00011,21.61997]
[1777719618134,31.24,78168.8267,6.7,-0.18667,0.00011,21.6193]
[1777719623139,31.24,78169.5267,6.7,-0.18659,0.00011,21.61391]
[1777719628144,31.24,78172.5333,6.7,-0.18627,0.00011,21.59159]
[1777719633149,31.24,78174.7633,6.7,-0.18601,0.00011,21.5717]
[1777719638154,31.24,78172.7633,6.7,-0.18623,0.00011,21.58646]
[1777719643159,31.24,78174.48,6.7,-0.18604,0.00011,21.57378]
[1777719643253,31.24,78174.48,6.7,-0.18604,0.00011,21.57378]
[1777719649164,31.24,78175.5067,6.7,-0.18594,0.00011,21.56653]
[1777719654169,31.24,78176.09,6.7,-0.18588,0.00011,21.56255]
[1777719659174,31.24,78174.63,6.7,-0.18604,0.00011,21.5736]
[1777719665311,31.24,78174.5933,6.7,-0.18605,0.00011,21.57407]
[1777719666181,31.24,78175.0167,6.7,-0.186,0.00011,21.57113]
[1777719671186,31.24,78175.6633,6.7,-0.18594,0.00011,21.56679]
[1777719676191,31.24,78176.34,6.7,-0.18587,0.00011,21.56225]
[1777719676195,31.24,78176.34,6.7,-0.18587,0.00011,21.56225]
[1777719676323,31.24,78176.34,6.7,-0.18587,0.00011,21.56225]
[1777719677192,31.24,78176.2567,6.7,-0.18588,0.00011,21.56293]
[1777719682197,31.24,78176.3,6.7,-0.18588,0.00011,21.56292]
[1777719686470,31.25,78176.4467,6.7,-0.18587,0.00011,21.56209]
[1777719686549,31.25,78176.4467,6.7,-0.18587,0.00011,21.56209]
[1777719686722,31.25,78176.4467,6.7,-0.18587,0.00011,21.56209]
[1777719687202,31.25,78176.47,6.7,-0.18587,0.00011,21.56201]
[1777719687783,31.25,78176.47,6.7,-0.18587,0.00011,21.56201]
[1777719687809,31.25,78176.47,6.7,-0.18587,0.00011,21.56201]
[1777719688203,31.25,78173.2367,6.7,-0.18622,0.00011,21.58611]
[1777719688207,31.25,78173.2367,6.7,-0.18622,0.00011,21.58611]
[1777719689142,31.25,78173.2367,6.7,-0.18622,0.00011,21.58611]
[1777719689181,31.25,78173.2367,6.7,-0.18622,0.00011,21.58612]
[1777719689314,31.25,78173.2367,6.7,-0.18622,0.00011,21.58612]
[1777719690205,31.25,78168.31,6.7,-0.18675,0.00011,21.62284]
[1777719695210,31.25,78166.2633,6.7,-0.18697,0.00011,21.63646]
[1777719701216,31.25,78165.4333,6.7,-0.18709,0.00011,21.64477]
[1777719702787,31.26,78165.0933,6.7,-0.18714,0.00011,21.64763]
[1777719703218,31.26,78165.07,6.7,-0.18714,0.00011,21.64801]
[1777719706838,31.26,78165.7,6.7,-0.18708,0.00011,21.644]
[1777719707222,31.26,78165.5,6.7,-0.1871,0.00011,21.64549]
[1777719710013,31.26,78175.9967,6.7,-0.18599,0.00011,21.56832]
[1777719714548,31.26,78177.0067,6.7,-0.18589,0.00011,21.56135]
[1777719717742,31.26,78185.0967,6.7,-0.18503,0.00011,21.50212]
[1777719717751,31.26,78185.0967,6.7,-0.18503,0.00011,21.50212]
[1777719723240,31.26,78184.6767,6.7,-0.18509,0.00011,21.5062]
[1777719728353,31.26,78184.88,6.7,-0.18508,0.00011,21.50532]
[1777719729246,31.26,78184.7267,6.7,-0.1851,0.00011,21.50673]
[1777719735252,31.26,78184.56,6.7,-0.18513,0.00011,21.50864]
[1777719740257,31.26,78184.4733,6.7,-0.18514,0.00011,21.50985]
[1777719745262,31.27,78184.39,6.7,-0.18516,0.00011,21.51102]
[1777719752269,31.27,78184.07,6.7,-0.18518,0.00011,21.51073]
[1777719760277,31.27,78184.12,6.7,-0.18519,0.00011,21.51123]
[1777719765282,31.27,78184.0,6.7,-0.18521,0.00011,21.51264]
[1777719770287,31.27,78184.2467,6.7,-0.18519,0.00011,21.51135]
[1777719775292,31.27,78183.8833,6.7,-0.18524,0.00011,21.51454]
[1777719780297,31.27,78183.9567,6.7,-0.18524,0.00011,21.51451]
[1777719785302,31.27,78185.7633,6.7,-0.18505,0.00011,21.50175]
[1777719790307,31.27,78185.2267,6.7,-0.18512,0.00011,21.50629]
[1777719795312,31.28,78184.4567,6.7,-0.18521,0.00011,21.5125]
[1777719800317,31.28,78182.5367,6.7,-0.18542,0.00011,21.5271]
[1777719805322,31.28,78182.3133,6.7,-0.18545,0.00011,21.52916]
[1777719810327,31.28,78183.0133,6.7,-0.18538,0.00011,21.52442]
[1777719815332,31.28,78182.8633,6.7,-0.18538,0.00011,21.52254]
[1777719820337,31.28,78182.8833,6.7,-0.18538,0.00011,21.52283]
[1777719825228,31.28,78182.8167,6.7,-0.18539,0.00011,21.52366]
[1777719825316,31.28,78182.8167,6.7,-0.18539,0.00011,21.52366]
[1777719825320,31.28,78182.8167,6.7,-0.18539,0.00011,21.52366]
[1777719826826,31.28,78182.3333,6.7,-0.18545,0.00011,21.52742]
[1777719832299,31.28,78179.3067,6.7,-0.18578,0.00011,21.55023]
[1777719837354,31.28,78179.4467,6.7,-0.18577,0.00011,21.54973]
[1777719842359,31.28,78178.3267,6.7,-0.18589,0.00011,21.55839]
[1777719842373,31.28,78178.3267,6.7,-0.18589,0.00011,21.55839]
[1777719848365,31.28,78178.8333,6.7,-0.18585,0.00011,21.55517]
[1777719853370,31.29,78179.0467,6.7,-0.18583,0.00011,21.55401]
[1777719853374,31.29,78179.0467,6.7,-0.18583,0.00011,21.55401]
[1777719858522,31.29,78179.4933,6.7,-0.18579,0.00011,21.55114]
[1777719864381,31.29,78179.8,6.7,-0.18576,0.00011,21.54939]
[1777719864384,31.29,78179.8,6.7,-0.18576,0.00011,21.54939]
[1777719870387,31.29,78180.0133,6.7,-0.18575,0.00011,21.54835]
[1777719875396,31.29,78179.7033,6.7,-0.18577,0.00011,21.54765]
[1777719881366,31.29,78179.93,6.7,-0.18575,0.00011,21.54652]
[1777719886402,31.29,78180.1967,6.7,-0.18573,0.00011,21.54501]
[1777719891409,31.29,78180.8067,6.7,-0.18567,0.00011,21.54099]
[1777719897415,31.29,78181.1633,6.7,-0.18564,0.00011,21.53894]
[1777719897419,31.29,78181.1633,6.7,-0.18564,0.00011,21.53894]
[1777719903424,31.29,78181.4533,6.7,-0.18562,0.00011,21.53739]
[1777719909430,31.29,78181.4733,6.7,-0.18562,0.00011,21.53784]
[1777719915432,31.3,78181.4133,6.7,-0.18564,0.00011,21.53886]
[1777719920437,31.3,78185.8433,6.7,-0.18518,0.00011,21.5068]
[1777719925442,31.3,78185.7467,6.7,-0.1852,0.00011,21.5082]
[1777719930447,31.3,78185.05,6.7,-0.18528,0.00011,21.51397]
[1777719935452,31.3,78184.0167,6.7,-0.18538,0.00011,21.51876]
[1777719940457,31.3,78183.62,6.7,-0.18543,0.00011,21.52226]
[1777719945462,31.3,78183.4333,6.7,-0.18545,0.00011,21.5242]
[1777719950467,31.3,78183.1967,6.7,-0.18549,0.00011,21.52649]
[1777719956473,31.31,78183.0133,6.7,-0.18551,0.00011,21.52847]
[1777719961478,31.31,78182.95,6.7,-0.18553,0.00011,21.52946]
[1777719966483,31.31,78183.32,6.7,-0.1855,0.00011,21.52722]
[1777719971488,31.31,78183.5567,6.7,-0.18548,0.00011,21.526]
[1777719972032,31.31,78183.5567,6.7,-0.18548,0.00011,21.526]
[1777719972489,31.31,78183.2333,6.7,-0.18551,0.00011,21.52845]
[1777719979390,31.31,78183.37,6.7,-0.1855,0.00011,21.52775]
[1777719984501,31.31,78183.54,6.7,-0.18549,0.00011,21.5271]
[1777719991276,31.31,78183.54,6.7,-0.1855,0.00011,21.5274]
[1777719996513,31.31,78183.6267,6.7,-0.18548,0.00011,21.52396]
[1777720001518,31.31,78183.58,6.7,-0.18549,0.00011,21.52469]
[1777720006523,31.31,78183.3367,6.7,-0.18552,0.00011,21.52686]
[1777720011528,31.31,78183.12,6.7,-0.18555,0.00011,21.52882]
[1777720017534,31.31,78182.7533,6.7,-0.18559,0.00011,21.53193]
[1777720022539,31.32,78182.8833,6.7,-0.18558,0.00011,21.53131]
[1777720027543,31.32,78182.7533,6.7,-0.1856,0.00011,21.5326]
[1777720030358,31.32,78183.1333,6.7,-0.18556,0.00011,21.52994]
[1777720036552,31.32,78183.2933,6.7,-0.18555,0.00011,21.52925]
[1777720040772,31.32,78184.0533,6.7,-0.18547,0.00011,21.52393]
[1777720046562,31.32,78183.5967,6.7,-0.18553,0.00011,21.52773]
[1777720051567,31.32,78182.12,6.7,-0.18567,0.00011,21.53548]
[1777720055713,31.32,78181.7567,6.7,-0.18571,0.00011,21.53827]
[1777720056691,31.32,78181.7567,6.7,-0.18571,0.00011,21.53838]
[1777720063579,31.32,78182.49,6.7,-0.18564,0.00011,21.53345]
[1777720068584,31.32,78182.3,6.7,-0.18566,0.00011,21.53515]
[1777720077592,31.32,78182.5733,6.7,-0.18564,0.00011,21.53368]
[1777720080774,31.32,78183.4067,6.7,-0.18556,0.00011,21.52775]
[1777720086601,31.32,78183.0267,6.7,-0.1856,0.00011,21.53094]
[1777720091606,31.32,78181.5733,6.7,-0.18576,0.00011,21.54191]
[1777720093463,31.32,78181.5733,6.7,-0.18576,0.00011,21.54191]
[1777720093568,31.32,78181.5733,6.7,-0.18576,0.00011,21.54191]
[1777720093561,31.32,78181.5733,6.7,-0.18576,0.00011,21.54195]
[1777720095927,31.32,78176.6867,6.7,-0.18628,0.00011,21.57804]
[1777720096673,31.32,78176.2333,6.7,-0.18633,0.00011,21.5814]
[1777720096678,31.32,78176.2333,6.7,-0.18633,0.00011,21.5814]
[1777720104661,31.32,78175.7467,6.7,-0.18638,0.00011,21.58514]
[1777720113671,31.32,78177.2133,6.7,-0.18621,0.00011,21.57122]
[1777720118676,31.33,78176.7367,6.7,-0.18626,0.00011,21.57492]
[1777720124682,31.33,78177.8733,6.7,-0.18615,0.00011,21.5668]
[1777720130688,31.33,78177.9833,6.7,-0.18614,0.00011,21.56625]
[1777720131401,31.33,78177.9833,6.7,-0.18614,0.00011,21.56625]
[1777720141699,31.33,78178.8,6.7,-0.18606,0.00011,21.56076]
[1777720143959,31.33,78178.86,6.7,-0.18605,0.00011,21.56042]
[1777720149707,31.33,78179.2333,6.7,-0.18602,0.00011,21.55798]
[1777720154715,31.33,78179.1867,6.7,-0.18603,0.00011,21.55858]
[1777720159717,31.33,78179.26,6.7,-0.18602,0.00011,21.55831]
[1777720160902,31.33,78179.2567,6.7,-0.18603,0.00011,21.55839]
[1777720163702,31.33,78179.25,6.7,-0.18603,0.00011,21.55849]
[1777720164497,31.33,78179.25,6.7,-0.18603,0.00011,21.55849]
[1777720165149,31.33,78179.2433,6.7,-0.18603,0.00011,21.5587]
[1777720170729,31.33,78179.3,6.7,-0.18603,0.00011,21.55859]
[1777720173207,31.33,78179.3767,6.7,-0.186,0.00011,21.55471]
[1777720177561,31.33,78178.5067,6.7,-0.1861,0.00011,21.56132]
[1777720183488,31.33,78179.0767,6.7,-0.18604,0.00011,21.55742]
[1777720188747,31.33,78178.8767,6.7,-0.18606,0.00011,21.55919]
[1777720193752,31.33,78178.9,6.7,-0.18607,0.00011,21.55927]
[1777720197981,31.33,78183.7767,6.7,-0.18555,0.00011,21.5237]
[1777720197997,31.33,78183.7767,6.7,-0.18555,0.00011,21.5237]
[1777720198713,31.33,78183.7767,6.7,-0.18555,0.00011,21.5237]
[1777720198757,31.33,78183.75,6.7,-0.18555,0.00011,21.52388]
[1777720200686,31.33,78190.2767,6.7,-0.18486,0.00011,21.47589]
[1777720203603,31.33,78188.7633,6.7,-0.18503,0.00011,21.48716]
[1777720208767,31.33,78183.3267,6.7,-0.18561,0.00011,21.52756]
[1777720214773,31.33,78182.7133,6.7,-0.18568,0.00011,21.53241]
[1777720220779,31.33,78182.4333,6.7,-0.18571,0.00011,21.53478]
[1777720225783,31.34,78182.3333,6.7,-0.18573,0.00011,21.53577]
[1777720232795,31.34,78182.3267,6.7,-0.18571,0.00011,21.53274]
[1777720237634,31.34,78182.11,6.7,-0.18574,0.00011,21.53454]
[1777720243806,31.34,78181.8667,6.7,-0.18577,0.00011,21.53666]
[1777720248811,31.34,78181.55,6.7,-0.1858,0.00011,21.53922]
[1777720252429,31.34,78181.7133,6.7,-0.18579,0.00011,21.53815]
[1777720253894,31.34,78181.7133,6.7,-0.18579,0.00011,21.53819]
[1777720259579,31.34,78180.9333,6.7,-0.18587,0.00011,21.54415]
[1777720264493,31.34,78180.97,6.7,-0.18587,0.00011,21.54406]
[1777720266075,31.34,78180.9733,6.7,-0.18587,0.00011,21.54411]
[1777720271434,31.34,78181.4533,6.7,-0.18583,0.00011,21.54078]
[1777720276839,31.34,78181.2133,6.7,-0.18585,0.00011,21.54277]
[1777720281843,31.34,78180.29,6.7,-0.18595,0.00011,21.54974]
[1777720287849,31.34,78180.7433,6.7,-0.18591,0.00011,21.54659]
[1777720293855,31.34,78178.9433,6.7,-0.18608,0.00011,21.5565]
[1777720298860,31.34,78177.63,6.7,-0.18622,0.00011,21.56622]
[1777720299980,31.34,78177.8033,6.7,-0.1862,0.00011,21.56496]
[1777720300121,31.34,78177.8033,6.7,-0.1862,0.00011,21.56496]
[1777720300212,31.34,78177.8033,6.7,-0.1862,0.00011,21.56496]
[1777720300866,31.34,78169.42,6.7,-0.1871,0.00011,21.62655]
[1777720305871,31.34,78165.5067,6.7,-0.18751,0.00011,21.65507]
[1777720310300,31.34,78165.01,6.7,-0.18756,0.00011,21.65856]
[1777720317883,31.34,78164.4867,6.7,-0.18761,0.00011,21.66191]
[1777720322888,31.34,78164.32,6.7,-0.18762,0.00011,21.66284]
[1777720328027,31.34,78163.7433,6.7,-0.18768,0.00011,21.66683]
[1777720333899,31.34,78163.2967,6.7,-0.18772,0.00011,21.66964]
[1777720339905,31.34,78162.13,6.7,-0.18784,0.00011,21.67778]
[1777720339914,31.34,78162.13,6.7,-0.18784,0.00011,21.67778]
[1777720345911,31.34,78162.4733,6.7,-0.1878,0.00011,21.67483]
[1777720350920,31.33,78162.3233,6.7,-0.18781,0.00011,21.67558]
[1777720357701,31.33,78162.2767,6.7,-0.18779,0.00011,21.67209]
[1777720363756,31.33,78162.3033,6.7,-0.18778,0.00011,21.67162]
[1777720366234,31.33,78162.3033,6.7,-0.18778,0.00011,21.67142]
[1777720371937,31.33,78158.56,6.7,-0.18817,0.00011,21.69841]
[1777720373684,31.33,78158.6567,6.7,-0.18816,0.00011,21.69764]
[1777720374115,31.33,78158.7767,6.7,-0.18815,0.00011,21.69686]
[1777720374940,31.33,78158.7767,6.7,-0.18815,0.00011,21.69686]
[1777720384891,31.33,78152.9967,6.7,-0.18878,0.00011,21.73974]
[1777720389926,31.33,78152.2833,6.7,-0.18885,0.00011,21.74517]
[1777720394960,31.33,78151.4,6.7,-0.18895,0.00011,21.75181]
[1777720400072,31.33,78151.13,6.7,-0.18898,0.00011,21.75391]
[1777720400103,31.33,78151.13,6.7,-0.18898,0.00011,21.75391]
[1777720401582,31.33,78151.13,6.7,-0.18898,0.00011,21.75394]
[1777720402793,31.33,78151.0233,6.7,-0.189,0.00011,21.75477]
[1777720403480,31.33,78151.0233,6.7,-0.189,0.00011,21.7548]
[1777720406931,31.33,78150.73,6.7,-0.18903,0.00011,21.75703]
[1777720409210,31.33,78154.5333,6.7,-0.18862,0.00011,21.72931]
[1777720410851,31.33,78154.24,6.7,-0.18865,0.00011,21.73152]
[1777720415981,31.34,78153.76,6.7,-0.18869,0.00011,21.73196]
[1777720420986,31.34,78154.0567,6.7,-0.18866,0.00011,21.73006]
[1777720427993,31.34,78152.5833,6.7,-0.18883,0.00011,21.74127]
[1777720432433,31.34,78152.8133,6.7,-0.1888,0.00011,21.7397]
[1777720439004,31.34,78153.2633,6.7,-0.18874,0.00011,21.73566]
[1777720445589,31.33,78152.6833,6.7,-0.1888,0.00011,21.73945]
[1777720451016,31.33,78152.4133,6.7,-0.18882,0.00011,21.7405]
[1777720457026,31.33,78153.8,6.7,-0.18866,0.00011,21.72967]
[1777720462030,31.33,78153.1033,6.7,-0.18873,0.00011,21.73426]
[1777720468036,31.33,78153.12,6.7,-0.18871,0.00011,21.73349]
[1777720473041,31.33,78154.49,6.7,-0.18854,0.00011,21.71951]
[1777720478046,31.33,78155.4133,6.7,-0.18843,0.00011,21.71233]
[1777720478050,31.33,78155.4133,6.7,-0.18843,0.00011,21.71233]
[1777720484052,31.33,78154.99,6.7,-0.18849,0.00011,21.71591]
[1777720489057,31.33,78154.6633,6.7,-0.18853,0.00011,21.71868]
[1777720494062,31.33,78154.72,6.7,-0.18853,0.00011,21.71863]
[1777720499638,31.33,78154.6767,6.7,-0.18853,0.00011,21.71916]
[1777720501014,31.33,78154.6267,6.7,-0.18854,0.00011,21.71958]
[1777720501843,31.33,78154.56,6.7,-0.18855,0.00011,21.71997]
[1777720503112,31.33,78153.82,6.7,-0.18862,0.00011,21.72537]
[1777720510079,31.33,78154.3967,6.7,-0.18857,0.00011,21.72163]
[1777720512669,31.33,78153.9733,6.7,-0.18862,0.00011,21.72486]
[1777720512724,31.33,78153.9733,6.7,-0.18862,0.00011,21.72486]
[1777720513254,31.33,78153.8733,6.7,-0.18863,0.00011,21.72554]
[1777720519088,31.33,78153.1433,6.7,-0.18871,0.00011,21.73151]
[1777720520196,31.33,78153.4533,6.7,-0.18868,0.00011,21.72934]
[1777720520946,31.33,78153.4533,6.7,-0.18868,0.00011,21.72934]
[1777720529095,31.33,78153.5533,6.7,-0.18868,0.00011,21.72927]
[1777720531308,31.33,78153.5533,6.7,-0.18868,0.00011,21.72931]
[1777720531951,31.33,78153.5533,6.7,-0.18868,0.00011,21.72931]
[1777720532653,31.33,78153.5533,6.7,-0.18866,0.00011,21.72594]
[1777720537910,31.33,78153.5533,6.7,-0.18867,0.00011,21.72645]
[1777720541618,31.33,78153.9667,6.7,-0.18862,0.00011,21.72337]
[1777720548403,31.34,78154.2067,6.7,-0.18861,0.00011,21.72227]
[1777720551735,31.34,78154.0433,6.7,-0.18863,0.00011,21.7239]
[1777720556178,31.34,78154.17,6.7,-0.18861,0.00011,21.72269]
[1777720562132,31.34,78154.23,6.7,-0.18862,0.00011,21.72291]
[1777720565952,31.34,78154.23,6.7,-0.18862,0.00011,21.72291]
[1777720567997,31.34,78154.2667,6.7,-0.18862,0.00011,21.72302]
[1777720573143,31.34,78154.6633,6.7,-0.18858,0.00011,21.7206]
[1777720573356,31.34,78154.6633,6.7,-0.18858,0.00011,21.7206]
[1777720574971,31.34,78154.6633,6.7,-0.18858,0.00011,21.7206]
[1777720576202,31.34,78154.61,6.7,-0.18859,0.00011,21.721]
[1777720576967,31.34,78154.61,6.7,-0.18859,0.00011,21.721]
[1777720577774,31.34,78154.61,6.7,-0.18859,0.00011,21.72095]
[1777720582928,31.34,78154.41,6.7,-0.18862,0.00011,21.72296]
[1777720583709,31.34,78154.4467,6.7,-0.18861,0.00011,21.7228]
[1777720587234,31.34,78154.42,6.7,-0.18862,0.00011,21.72342]
[1777720593163,31.34,78154.3433,6.7,-0.18862,0.00011,21.72121]
[1777720599172,31.34,78154.3733,6.7,-0.18862,0.00011,21.72163]
[1777720604177,31.34,78154.7667,6.7,-0.18859,0.00011,21.71928]
[1777720609182,31.35,78154.4233,6.7,-0.18863,0.00011,21.72233]
[1777720614187,31.35,78154.35,6.7,-0.18865,0.00011,21.72339]
[1777720619192,31.35,78154.3533,6.7,-0.18866,0.00011,21.72387]
[1777720624197,31.35,78154.3,6.7,-0.18867,0.00011,21.72477]
[1777720629202,31.35,78154.7033,6.7,-0.18863,0.00011,21.72233]
[1777720635208,31.35,78154.4867,6.7,-0.18867,0.00011,21.72452]
[1777720637302,31.35,78154.2433,6.7,-0.18869,0.00011,21.7265]
[1777720638733,31.35,78154.24,6.7,-0.1887,0.00011,21.72662]
[1777720644217,31.35,78154.8433,6.7,-0.18864,0.00011,21.72281]
[1777720649222,31.35,78154.3733,6.7,-0.1887,0.00011,21.72674]
[1777720654227,31.35,78154.51,6.7,-0.18867,0.00011,21.7228]
[1777720657928,31.36,78154.6467,6.7,-0.18866,0.00011,21.7221]
[1777720660064,31.36,78154.6467,6.7,-0.18866,0.00011,21.7221]
[1777720665237,31.36,78155.15,6.7,-0.18862,0.00011,21.71922]
[1777720667136,31.36,78155.5133,6.7,-0.18858,0.00011,21.71666]
[1777720668970,31.36,78162.5767,6.7,-0.18783,0.00011,21.66514]
[1777720668977,31.36,78162.5767,6.7,-0.18783,0.00011,21.66514]
[1777720669241,31.36,78165.99,6.7,-0.18746,0.00011,21.64011]
[1777720671758,31.36,78169.63,6.7,-0.18707,0.00011,21.61348]
[1777720677249,31.36,78169.9067,6.7,-0.18704,0.00011,21.6112]
[1777720679440,31.36,78169.8533,6.7,-0.18705,0.00011,21.61152]
[1777720682592,31.36,78168.0633,6.7,-0.18724,0.00011,21.62453]
[1777720683801,31.36,78168.6067,6.7,-0.18718,0.00011,21.6205]
[1777720684258,31.36,78169.0367,6.7,-0.18713,0.00011,21.61749]
[1777720684685,31.36,78169.0367,6.7,-0.18713,0.00011,21.61749]
[1777720685244,31.36,78169.0367,6.7,-0.18713,0.00011,21.61749]
[1777720685259,31.36,78168.8767,6.7,-0.18715,0.00011,21.61881]
[1777720690053,31.36,78170.1033,6.7,-0.18702,0.00011,21.60964]
[1777720691558,31.36,78170.15,6.7,-0.18701,0.00011,21.60923]
[1777720692083,31.36,78170.15,6.7,-0.18701,0.00011,21.60923]
[1777720698585,31.36,78170.4633,6.7,-0.18698,0.00011,21.6067]
[1777720705280,31.36,78176.9133,6.7,-0.18629,0.00011,21.55939]
[1777720709002,31.36,78177.1733,6.7,-0.18626,0.00011,21.55757]
[1777720713785,31.36,78177.66,6.7,-0.18619,0.00011,21.55073]
[1777720714276,31.36,78177.66,6.7,-0.18619,0.00011,21.55073]
[1777720714525,31.36,78177.79,6.7,-0.18618,0.00011,21.54981]
[1777720715206,31.36,78177.79,6.7,-0.18618,0.00011,21.54981]
[1777720715790,31.36,78177.79,6.7,-0.18618,0.00011,21.54986]
[1777720716346,31.36,78177.8867,6.7,-0.18617,0.00011,21.54919]
[1777720722241,31.36,78178.3567,6.7,-0.18613,0.00011,21.546]
[1777720727276,31.36,78178.6667,6.7,-0.1861,0.00011,21.54395]
[1777720729130,31.36,78178.6533,6.7,-0.1861,0.00011,21.54409]
[1777720730217,31.36,78178.6533,6.7,-0.1861,0.00011,21.54409]
[1777720730297,31.36,78178.6533,6.7,-0.1861,0.00011,21.54418]
[1777720730875,31.36,78178.6533,6.7,-0.1861,0.00011,21.54418]
[1777720731304,31.36,78178.6533,6.7,-0.1861,0.00011,21.54423]
[1777720731540,31.36,78178.6533,6.7,-0.1861,0.00011,21.54423]
[1777720732307,31.36,78178.71,6.7,-0.1861,0.00011,21.54405]
[1777720734016,31.36,78178.71,6.7,-0.1861,0.00011,21.54405]
[1777720734117,31.36,78178.71,6.7,-0.1861,0.00011,21.54429]
[1777720739314,31.36,78177.04,6.7,-0.18628,0.00011,21.55681]
[1777720744319,31.36,78175.7433,6.7,-0.18642,0.00011,21.56644]
[1777720744323,31.36,78175.7433,6.7,-0.18642,0.00011,21.56644]
[1777720750325,31.36,78176.7233,6.7,-0.18632,0.00011,21.55939]
[1777720750330,31.36,78176.7233,6.7,-0.18632,0.00011,21.55939]
[1777720755334,31.36,78177.2833,6.7,-0.18626,0.00011,21.55542]
[1777720756699,31.36,78177.2967,6.7,-0.18626,0.00011,21.55535]
[1777720762341,31.36,78177.8633,6.7,-0.1862,0.00011,21.55139]
[1777720767346,31.36,78177.81,6.7,-0.18621,0.00011,21.55195]
[1777720767476,31.36,78177.81,6.7,-0.18621,0.00011,21.55195]
[1777720773352,31.36,78177.6967,6.7,-0.1862,0.00011,21.54956]
[1777720779358,31.36,78177.5,6.7,-0.18623,0.00011,21.55122]
[1777720785364,31.36,78177.6033,6.7,-0.18622,0.00011,21.55067]
[1777720791370,31.36,78177.4933,6.7,-0.18624,0.00011,21.55168]
[1777720796375,31.36,78178.2467,6.7,-0.18616,0.00011,21.54635]
[1777720801380,31.36,78177.38,6.7,-0.18625,0.00011,21.55291]
[1777720807386,31.36,78177.9467,6.7,-0.1862,0.00011,21.54895]
[1777720812391,31.36,78177.6833,6.7,-0.18623,0.00011,21.55106]
[1777720817396,31.36,78178.2567,6.7,-0.18617,0.00011,21.54703]
[1777720819714,31.36,78178.2567,6.7,-0.18617,0.00011,21.54703]
[1777720825404,31.37,78178.43,6.7,-0.18615,0.00011,21.54607]
[1777720828451,31.37,78179.45,6.7,-0.18605,0.00011,21.53871]
[1777720830487,31.37,78179.3867,6.7,-0.18605,0.00011,21.53928]
[1777720832955,31.37,78179.04,6.7,-0.18607,0.00011,21.53849]
[1777720833412,31.37,78179.1433,6.7,-0.18606,0.00011,21.53798]
[1777720835472,31.37,78179.34,6.7,-0.18605,0.00011,21.53702]
[1777720837416,31.37,78179.27,6.7,-0.18606,0.00011,21.53763]
[1777720838474,31.37,78178.3733,6.7,-0.18616,0.00011,21.54425]
[1777720838475,31.37,78178.3733,6.7,-0.18616,0.00011,21.54425]
[1777720838847,31.37,78178.3733,6.7,-0.18616,0.00011,21.54425]
[1777720844446,31.37,78178.81,6.7,-0.18611,0.00011,21.54129]
[1777720848905,31.37,78178.6833,6.7,-0.18613,0.00011,21.54239]
[1777720849493,31.37,78179.34,6.7,-0.18606,0.00011,21.53761]
[1777720852516,31.37,78178.5067,6.7,-0.18615,0.00011,21.54381]
[1777720859384,31.37,78178.6233,6.7,-0.18614,0.00011,21.5432]
[1777720864466,31.37,78178.8467,6.7,-0.18612,0.00011,21.54183]
[1777720869471,31.37,78178.5867,6.7,-0.18615,0.00011,21.54395]
[1777720874476,31.37,78178.44,6.7,-0.18617,0.00011,21.54522]
[1777720880482,31.37,78178.4433,6.7,-0.18617,0.00011,21.54541]
[1777720886384,31.37,78178.31,6.7,-0.18619,0.00011,21.5466]
[1777720889630,31.37,78176.4367,6.7,-0.18639,0.00011,21.5604]
[1777720895447,31.37,78176.3967,6.7,-0.18637,0.00011,21.55739]
[1777720900482,31.37,78176.3833,6.7,-0.18638,0.00011,21.55759]
[1777720906508,31.37,78177.24,6.7,-0.18629,0.00011,21.55143]
[1777720909336,31.37,78177.9833,6.7,-0.18621,0.00011,21.54604]
[1777720910168,31.37,78177.8633,6.7,-0.18622,0.00011,21.54695]
[1777720910839,31.37,78177.9067,6.7,-0.18622,0.00011,21.54667]
[1777720915545,31.37,78177.9967,6.7,-0.18621,0.00011,21.54617]
[1777720918710,31.37,78177.9967,6.7,-0.18621,0.00011,21.54617]
[1777720925527,31.37,78178.4933,6.7,-0.18616,0.00011,21.54287]
[1777720930532,31.37,78178.6967,6.7,-0.18614,0.00011,21.54156]
[1777720935537,31.37,78178.4933,6.7,-0.18617,0.00011,21.54325]
[1777720940542,31.37,78177.9567,6.7,-0.18623,0.00011,21.54738]
[1777720945546,31.37,78178.3633,6.7,-0.18619,0.00011,21.54456]
[1777720953554,31.38,78178.4133,6.7,-0.18616,0.00011,21.54105]
[1777720958559,31.38,78178.5,6.7,-0.18616,0.00011,21.5406]
[1777720963564,31.38,78179.96,6.7,-0.18601,0.00011,21.53009]
[1777720968569,31.38,78179.95,6.7,-0.18601,0.00011,21.53042]
[1777720973575,31.38,78179.76,6.7,-0.18603,0.00011,21.53206]
[1777720977076,31.38,78187.09,6.7,-0.18526,0.00011,21.47849]
[1777720978159,31.38,78187.9133,6.7,-0.18518,0.00011,21.47257]
[1777720980751,31.38,78189.35,6.7,-0.18503,0.00011,21.46241]
[1777720986587,31.38,78190.32,6.7,-0.18494,0.00011,21.45617]
[1777720991592,31.38,78192.5667,6.7,-0.18471,0.00011,21.44039]
[1777720996597,31.38,78196.46,6.7,-0.18431,0.00011,21.41274]
[1777720999334,31.38,78196.6733,6.7,-0.1843,0.00011,21.41158]
[1777721004605,31.39,78197.0833,6.7,-0.18427,0.00011,21.40976]
[1777721009330,31.39,78201.58,6.7,-0.18381,0.00011,21.37758]
[1777721009610,31.39,78202.6367,6.7,-0.1837,0.00011,21.36991]
[1777721010475,31.39,78202.6367,6.7,-0.1837,0.00011,21.36991]
[1777721015616,31.39,78202.88,6.7,-0.18366,0.00011,21.36529]
[1777721020621,31.39,78206.39,6.7,-0.1833,0.00011,21.34007]
[1777721021566,31.39,78206.39,6.7,-0.1833,0.00011,21.34007]
[1777721021901,31.39,78206.39,6.7,-0.1833,0.00011,21.34007]
[1777721022623,31.39,78206.5933,6.7,-0.18328,0.00011,21.33861]
[1777721024461,31.39,78206.7067,6.7,-0.18327,0.00011,21.33767]
[1777721024964,31.39,78207.0033,6.7,-0.18323,0.00011,21.33539]
[1777721030631,31.39,78213.2433,6.7,-0.18257,0.0001,21.28912]
[1777721035636,31.39,78210.5633,6.7,-0.18285,0.0001,21.3086]
[1777721040641,31.39,78209.17,6.7,-0.18299,0.00011,21.31852]
[1777721045646,31.39,78208.4233,6.7,-0.18307,0.00011,21.32363]
[1777721050651,31.39,78208.2767,6.7,-0.18308,0.00011,21.3243]
[1777721057581,31.39,78208.22,6.7,-0.18307,0.00011,21.32414]
[1777721062615,31.39,78208.9733,6.7,-0.18299,0.00011,21.31821]
[1777721067650,31.38,78209.8233,6.7,-0.1829,0.00011,21.31162]
[1777721072673,31.38,78210.18,6.7,-0.18283,0.00011,21.30526]
[1777721074177,31.38,78210.3233,6.7,-0.18282,0.00011,21.30415]
[1777721075629,31.38,78210.2067,6.7,-0.18283,0.00011,21.30495]
[1777721078027,31.38,78210.8067,6.7,-0.18276,0.0001,21.30037]
[1777721081633,31.38,78210.4533,6.7,-0.1828,0.0001,21.30281]
[1777721083072,31.38,78208.97,6.7,-0.18295,0.00011,21.31361]
[1777721083388,31.38,78208.97,6.7,-0.18295,0.00011,21.31361]
[1777721084934,31.38,78210.11,6.7,-0.18283,0.00011,21.3051]
[1777721084941,31.38,78210.11,6.7,-0.18283,0.00011,21.3051]
[1777721090691,31.38,78211.5,6.7,-0.18268,0.0001,21.29457]
[1777721093669,31.38,78211.2733,6.7,-0.1827,0.0001,21.29614]
[1777721095466,31.38,78211.07,6.7,-0.18272,0.0001,21.29754]
[1777721100701,31.38,78208.9833,6.7,-0.18294,0.00011,21.31256]
[1777721101431,31.38,78208.9833,6.7,-0.18294,0.00011,21.31256]
[1777721108709,31.38,78208.29,6.7,-0.183,0.00011,21.31711]
[1777721112066,31.38,78207.09,6.7,-0.18313,0.00011,21.32571]
[1777721112713,31.38,78207.43,6.7,-0.18309,0.00011,21.32304]
[1777721118719,31.38,78207.4767,6.7,-0.18307,0.00011,21.32173]
[1777721123724,31.38,78207.45,6.7,-0.18306,0.00011,21.32111]
[1777721128729,31.37,78206.59,6.7,-0.18314,0.00011,21.32662]
[1777721133734,31.37,78206.19,6.7,-0.18315,0.00011,21.32529]
[1777721138739,31.37,78206.1433,6.7,-0.18314,0.00011,21.3248]
[1777721143744,31.37,78205.8033,6.7,-0.18317,0.00011,21.32647]
[1777721148749,31.37,78205.4367,6.7,-0.18319,0.00011,21.32832]
[1777721153754,31.37,78204.54,6.7,-0.18328,0.00011,21.33408]
[1777721156365,31.37,78204.3,6.7,-0.1833,0.00011,21.33567]
[1777721161762,31.36,78204.2033,6.7,-0.1833,0.00011,21.33542]
[1777721167768,31.36,78206.46,6.7,-0.18305,0.00011,21.31812]
[1777721173774,31.36,78207.05,6.7,-0.18298,0.00011,21.31323]
[1777721179780,31.36,78210.1767,6.7,-0.18264,0.00011,21.28967]
[1777721184785,31.36,78211.4033,6.7,-0.18251,0.0001,21.28034]
[1777721191293,31.36,78211.3767,6.7,-0.18251,0.0001,21.28035]
[1777721191325,31.36,78211.3767,6.7,-0.18251,0.0001,21.28035]
[1777721192581,31.36,78212.7767,6.7,-0.18234,0.0001,21.26646]
[1777721197230,31.36,78210.1,6.7,-0.18262,0.00011,21.28603]
[1777721200810,31.36,78210.4,6.7,-0.18259,0.00011,21.28355]
[1777721206807,31.36,78210.88,6.7,-0.18253,0.00011,21.27972]
[1777721208849,31.36,78211.6067,6.7,-0.18245,0.0001,21.27428]
[1777721210352,31.36,78211.5467,6.7,-0.18246,0.0001,21.27468]
[1777721211134,31.36,78211.11,6.7,-0.18251,0.0001,21.27786]
[1777721216275,31.36,78209.5533,6.7,-0.18266,0.00011,21.28906]
[1777721221851,31.36,78208.45,6.7,-0.18278,0.00011,21.29682]
[1777721226856,31.36,78210.5767,6.7,-0.18255,0.00011,21.28087]
[1777721226859,31.36,78210.5767,6.7,-0.18255,0.00011,21.28087]
[1777721232800,31.36,78210.1933,6.7,-0.18258,0.00011,21.28341]
[1777721237873,31.36,78211.1667,6.7,-0.18248,0.0001,21.276]
[1777721243879,31.36,78211.3467,6.7,-0.18246,0.0001,21.27443]
[1777721246996,31.36,78211.6433,6.7,-0.18243,0.0001,21.27217]
[1777721254892,31.35,78212.1567,6.7,-0.18235,0.0001,21.26466]
[1777721260898,31.35,78212.6867,6.7,-0.18229,0.0001,21.26059]
[1777721266905,31.35,78213.0567,6.7,-0.18225,0.0001,21.25772]
[1777721268983,31.35,78213.1633,6.7,-0.18224,0.0001,21.25689]
[1777721269840,31.35,78213.1633,6.7,-0.18224,0.0001,21.25689]
[1777721277915,31.35,78213.0667,6.7,-0.18224,0.0001,21.25743]
[1777721282919,31.35,78213.6033,6.7,-0.18219,0.0001,21.25338]
[1777721287772,31.35,78213.27,6.7,-0.18222,0.0001,21.25578]
[1777721289176,31.35,78213.4267,6.7,-0.1822,0.0001,21.2546]
[1777721290398,31.35,78213.3533,6.7,-0.18221,0.0001,21.25512]
[1777721291083,31.35,78213.7733,6.7,-0.18217,0.0001,21.25201]
[1777721292916,31.35,78213.4433,6.7,-0.1822,0.0001,21.25443]
[1777721293588,31.35,78213.4433,6.7,-0.1822,0.0001,21.25443]
[1777721298935,31.35,78213.56,6.7,-0.18219,0.0001,21.25348]
[1777721299864,31.35,78213.56,6.7,-0.18219,0.0001,21.25348]
[1777721299898,31.35,78213.56,6.7,-0.18219,0.0001,21.25348]
[1777721299936,31.35,78213.9333,6.7,-0.18215,0.0001,21.25072]
[1777721299945,31.35,78213.9333,6.7,-0.18215,0.0001,21.25072]
[1777721305942,31.35,78205.23,6.7,-0.18306,0.00011,21.31464]
[1777721311948,31.35,78203.66,6.7,-0.1832,0.00011,21.32235]
[1777721316953,31.35,78202.9333,6.7,-0.18327,0.00011,21.32731]
[1777721321958,31.35,78202.81,6.7,-0.18328,0.00011,21.32783]
[1777721326963,31.35,78203.69,6.7,-0.18318,0.00011,21.32098]
[1777721332969,31.35,78203.25,6.7,-0.18322,0.00011,21.32378]
[1777721337974,31.35,78203.7033,6.7,-0.18317,0.00011,21.32008]
[1777721339438,31.35,78203.4567,6.7,-0.18319,0.00011,21.32183]
[1777721346351,31.35,78203.35,6.7,-0.1832,0.00011,21.32227]
[1777721351428,31.35,78203.19,6.7,-0.18321,0.00011,21.32296]
[1777721352300,31.35,78203.9167,6.7,-0.18313,0.00011,21.31754]
[1777721358259,31.35,78203.5767,6.7,-0.18316,0.00011,21.31972]
[1777721365001,31.34,78203.1967,6.7,-0.18319,0.00011,21.32197]
[1777721370009,31.34,78203.11,6.7,-0.1832,0.00011,21.32227]
[1777721375014,31.34,78202.8567,6.7,-0.1832,0.00011,21.32036]
[1777721380019,31.34,78203.0133,6.7,-0.18318,0.00011,21.31887]
[1777721385024,31.34,78203.2233,6.7,-0.18315,0.00011,21.31701]
[1777721390029,31.34,78203.31,6.7,-0.18314,0.00011,21.31605]
[1777721390036,31.34,78203.31,6.7,-0.18314,0.00011,21.31605]
[1777721397036,31.34,78203.07,6.7,-0.18316,0.00011,21.31738]
[1777721400128,31.34,78202.9867,6.7,-0.18316,0.00011,21.3178]
[1777721406046,31.34,78202.58,6.7,-0.1832,0.00011,21.32041]
[1777721413888,31.34,78202.5533,6.7,-0.1832,0.00011,21.32034]
[1777721419059,31.34,78203.07,6.7,-0.18314,0.00011,21.31597]
[1777721425065,31.34,78202.64,6.7,-0.18318,0.00011,21.31877]
[1777721431071,31.34,78202.6,6.7,-0.18316,0.00011,21.31525]
[1777721435670,31.34,78202.55,6.7,-0.18316,0.00011,21.31539]
[1777721440843,31.34,78202.4967,6.7,-0.18316,0.00011,21.3156]
[1777721446086,31.33,78201.5767,6.7,-0.18325,0.00011,21.32188]
[1777721446094,31.33,78201.5767,6.7,-0.18325,0.00011,21.32188]
[1777721451455,31.33,78201.4033,6.7,-0.18327,0.00011,21.32287]
[1777721452915,31.33,78201.5167,6.7,-0.18325,0.00011,21.32189]
[1777721454173,31.33,78201.5167,6.7,-0.18325,0.00011,21.32183]
[1777721460100,31.33,78202.1633,6.7,-0.18318,0.00011,21.3166]
[1777721465104,31.33,78201.3067,6.7,-0.18326,0.00011,21.32259]
[1777721465441,31.33,78201.3067,6.7,-0.18326,0.00011,21.32259]
[1777721471111,31.33,78200.9,6.7,-0.1833,0.00011,21.32517]
[1777721477117,31.33,78200.1767,6.7,-0.18337,0.00011,21.33006]
[1777721477122,31.33,78200.1767,6.7,-0.18337,0.00011,21.33006]
[1777721482410,31.33,78200.15,6.7,-0.18337,0.00011,21.32987]
[1777721488127,31.33,78200.1867,6.7,-0.18336,0.00011,21.32914]
[1777721495134,31.33,78200.3133,6.7,-0.18332,0.00011,21.32425]
[1777721500139,31.33,78200.6567,6.7,-0.18328,0.00011,21.32139]
[1777721506145,31.33,78200.77,6.7,-0.18326,0.00011,21.32016]
[1777721511150,31.33,78200.8633,6.7,-0.18324,0.00011,21.31916]
[1777721516155,31.33,78201.0367,6.7,-0.18322,0.00011,21.31758]
[1777721521160,31.33,78201.1167,6.7,-0.18321,0.00011,21.31669]
[1777721528167,31.32,78201.1533,6.7,-0.1832,0.00011,21.31601]
[1777721533008,31.32,78201.2367,6.7,-0.18319,0.00011,21.31516]
[1777721538177,31.32,78201.3467,6.7,-0.18317,0.00011,21.31402]
[1777721547997,31.32,78201.3767,6.7,-0.18316,0.00011,21.31331]
[1777721554193,31.32,78201.4467,6.7,-0.18313,0.00011,21.30899]
[1777721560199,31.32,78206.3267,6.7,-0.18261,0.00011,21.27278]
[1777721566205,31.32,78205.9333,6.7,-0.18265,0.00011,21.27565]
[1777721567946,31.32,78205.9333,6.7,-0.18265,0.00011,21.27565]
[1777721568315,31.32,78205.9333,6.7,-0.18265,0.00011,21.27565]
[1777721568727,31.32,78205.9333,6.7,-0.18265,0.00011,21.27565]
[1777721569145,31.32,78205.9333,6.7,-0.18265,0.00011,21.2756]
[1777721570162,31.32,78205.9333,6.7,-0.18265,0.00011,21.2756]
[1777721576194,31.32,78205.84,6.7,-0.18266,0.00011,21.27602]
[1777721581220,31.32,78204.7067,6.7,-0.18277,0.00011,21.28419]
[1777721588227,31.32,78204.0533,6.7,-0.18284,0.00011,21.28867]
[1777721592416,31.32,78199.88,6.7,-0.18327,0.00011,21.31922]
[1777721593232,31.32,78198.9633,6.7,-0.18337,0.00011,21.32592]
[1777721596436,31.32,78198.8,6.7,-0.18338,0.00011,21.32691]
[1777721603242,31.32,78197.2267,6.7,-0.18354,0.00011,21.33799]
[1777721609248,31.32,78196.8967,6.7,-0.18357,0.00011,21.3399]
[1777721613200,31.32,78196.5233,6.7,-0.18359,0.00011,21.33896]
[1777721618257,31.32,78198.1233,6.7,-0.18341,0.00011,21.32673]
[1777721623262,31.32,78198.2067,6.7,-0.1834,0.00011,21.32576]
[1777721627232,31.31,78198.64,6.7,-0.18335,0.00011,21.32237]
[1777721632271,31.31,78198.89,6.7,-0.18332,0.00011,21.32014]
[1777721637276,31.31,78199.2767,6.7,-0.18327,0.00011,21.317]
[1777721637279,31.31,78199.2767,6.7,-0.18327,0.00011,21.317]
[1777721640046,31.31,78199.29,6.7,-0.18327,0.00011,21.31678]
[1777721641196,31.31,78199.29,6.7,-0.18327,0.00011,21.31678]
[1777721641824,31.31,78199.29,6.7,-0.18327,0.00011,21.31667]
[1777721641826,31.31,78199.29,6.7,-0.18327,0.00011,21.31667]
[1777721642167,31.31,78199.29,6.7,-0.18327,0.00011,21.31681]
[1777721643841,31.31,78192.06,6.7,-0.18404,0.00011,21.37022]
[1777721647970,31.31,78191.9533,6.7,-0.18405,0.00011,21.37129]
[1777721653292,31.31,78184.47,6.7,-0.18484,0.00011,21.42654]
[1777721659035,31.31,78184.1133,6.7,-0.18488,0.00011,21.42916]
[1777721666305,31.31,78184.5733,6.7,-0.18484,0.00011,21.42603]
[1777721668500,31.31,78184.5733,6.7,-0.18484,0.00011,21.42611]
[1777721671887,31.31,78183.71,6.7,-0.18491,0.00011,21.42915]
[1777721674278,31.31,78181.7733,6.7,-0.18512,0.00011,21.44346]
[1777721679318,31.31,78175.8967,6.7,-0.18574,0.00011,21.48664]
[1777721683655,31.31,78173.05,6.7,-0.18604,0.00011,21.50737]
[1777721689328,31.31,78170.92,6.7,-0.18627,0.00011,21.52317]
[1777721693900,31.31,78170.7467,6.7,-0.18629,0.00011,21.52447]
[1777721699338,31.31,78169.6133,6.7,-0.18641,0.00011,21.53283]
[1777721704343,31.31,78168.9,6.7,-0.18648,0.00011,21.53806]
[1777721705638,31.31,78168.61,6.7,-0.18652,0.00011,21.54019]
[1777721711350,31.31,78167.13,6.7,-0.18667,0.00011,21.55097]
[1777721715753,31.31,78165.87,6.7,-0.1868,0.00011,21.56012]
[1777721721360,31.31,78161.9367,6.7,-0.18722,0.00011,21.58867]
[1777721724970,31.31,78161.0867,6.7,-0.18731,0.00011,21.59469]
[1777721727126,31.31,78161.0967,6.7,-0.1873,0.00011,21.59447]
[1777721727995,31.31,78160.1267,6.7,-0.18741,0.00011,21.60151]
[1777721728367,31.31,78159.9933,6.7,-0.18742,0.00011,21.60246]
[1777721733372,31.31,78157.2767,6.7,-0.18769,0.00011,21.61874]
[1777721736607,31.31,78157.2767,6.7,-0.18769,0.00011,21.61857]
[1777721742354,31.31,78156.09,6.7,-0.18781,0.00011,21.62713]
[1777721748387,31.31,78157.3567,6.7,-0.18767,0.00011,21.61769]
[1777721754393,31.31,78158.69,6.7,-0.18753,0.00011,21.60783]
[1777721759398,31.31,78159.3767,6.7,-0.18746,0.00011,21.60278]
[1777721764403,31.31,78158.46,6.7,-0.18755,0.00011,21.60954]
[1777721769408,31.31,78157.9633,6.7,-0.18761,0.00011,21.61317]
[1777721769981,31.31,78157.9633,6.7,-0.18761,0.00011,21.61317]
[1777721775414,31.31,78157.74,6.7,-0.18763,0.00011,21.61453]
[1777721780419,31.31,78158.1067,6.7,-0.18758,0.00011,21.61161]
[1777721785424,31.31,78156.0067,6.7,-0.18781,0.00011,21.62677]
[1777721787125,31.31,78156.0067,6.7,-0.18781,0.00011,21.62677]
[1777721792431,31.31,78154.94,6.7,-0.18789,0.00011,21.63071]
[1777721797436,31.31,78154.0267,6.7,-0.18799,0.00011,21.63705]
[1777721802441,31.31,78153.8233,6.7,-0.188,0.00011,21.63816]
[1777721809448,31.31,78152.0467,6.7,-0.18818,0.00011,21.65059]
[1777721813390,31.31,78149.6733,6.7,-0.18843,0.00011,21.66769]
[1777721814051,31.31,78149.1467,6.7,-0.18849,0.00011,21.67144]
[1777721819458,31.3,78146.87,6.7,-0.18873,0.00011,21.68761]
[1777721824463,31.3,78144.9367,6.7,-0.18893,0.00011,21.70124]
[1777721829468,31.3,78143.0133,6.7,-0.18912,0.00011,21.71474]
[1777721836475,31.3,78141.17,6.7,-0.18931,0.00011,21.72729]
[1777721842481,31.3,78139.0367,6.7,-0.18953,0.00011,21.742]
[1777721847486,31.3,78138.43,6.7,-0.18958,0.00011,21.74562]
[1777721854493,31.29,78137.2667,6.7,-0.18967,0.00011,21.74953]
[1777721860499,31.29,78136.05,6.7,-0.18978,0.00011,21.75738]
[1777721863185,31.29,78134.7133,6.7,-0.18992,0.00011,21.76681]
[1777721863502,31.29,78135.0233,6.7,-0.18989,0.00011,21.76437]
[1777721869288,31.29,78134.3867,6.7,-0.18995,0.00011,21.76838]
[1777721874513,31.29,78134.04,6.7,-0.18997,0.00011,21.76974]
[1777721879518,31.29,78133.4067,6.7,-0.19002,0.00011,21.77353]
[1777721885376,31.28,78131.8467,6.7,-0.19018,0.00011,21.78408]
[1777721890778,31.28,78131.52,6.7,-0.1902,0.00011,21.78555]
[1777721896455,31.28,78131.5433,6.7,-0.19018,0.00011,21.78409]
[1777721901491,31.28,78131.1333,6.7,-0.19021,0.00011,21.78617]
[1777721903902,31.28,78130.9367,6.7,-0.19023,0.00011,21.78724]
[1777721909547,31.27,78131.06,6.7,-0.1902,0.00011,21.78502]
[1777721914552,31.27,78130.4367,6.7,-0.19023,0.00011,21.78507]
[1777721919557,31.27,78131.1333,6.7,-0.19014,0.00011,21.77887]
[1777721924562,31.27,78130.4133,6.7,-0.1902,0.00011,21.78307]
[1777721929567,31.27,78131.0,6.7,-0.19012,0.00011,21.77771]
[1777721934572,31.26,78130.9933,6.7,-0.19011,0.00011,21.77673]
[1777721941579,31.26,78131.1467,6.7,-0.19007,0.00011,21.77417]
[1777721946585,31.26,78131.4733,6.7,-0.19002,0.00011,21.77077]
[1777721951590,31.26,78131.9267,6.7,-0.18996,0.00011,21.76646]
[1777721956595,31.26,78131.8267,6.7,-0.18995,0.00011,21.76625]
[1777721961600,31.25,78131.7533,6.7,-0.18995,0.00011,21.76584]
[1777721965211,31.25,78131.72,6.7,-0.18994,0.00011,21.76552]
[1777721967606,31.25,78131.6933,6.7,-0.18994,0.00011,21.76507]
[1777721973613,31.25,78131.94,6.7,-0.18987,0.00011,21.75856]
[1777721978617,31.25,78130.47,6.7,-0.19002,0.00011,21.76827]
[1777721983622,31.25,78129.88,6.7,-0.19006,0.00011,21.7715]
[1777721988627,31.24,78129.46,6.7,-0.19009,0.00011,21.77347]
[1777721988630,31.24,78129.46,6.7,-0.19009,0.00011,21.77347]
[1777721994633,31.24,78128.3133,6.7,-0.1902,0.00011,21.78049]
[1777721999638,31.24,78128.8367,6.7,-0.19013,0.00011,21.77551]
[1777722005643,31.24,78129.37,6.7,-0.19005,0.00011,21.77026]
[1777722006613,31.24,78129.37,6.7,-0.19005,0.00011,21.77026]
[1777722006644,31.24,78129.0933,6.7,-0.19008,0.00011,21.77208]
[1777722011649,31.23,78128.04,6.7,-0.19016,0.00011,21.7778]
[1777722016654,31.23,78127.0867,6.7,-0.19023,0.00011,21.78273]
[1777722021659,31.22,78127.4367,6.7,-0.19017,0.00011,21.77812]
[1777722026664,31.22,78126.27,6.7,-0.19027,0.00011,21.78465]
[1777722031669,31.22,78126.9533,6.7,-0.19014,0.00011,21.77418]
[1777722037675,31.21,78127.4467,6.7,-0.19005,0.00011,21.76818]
[1777722042680,31.21,78125.37,6.7,-0.19025,0.00011,21.78149]
[1777722047685,31.2,78125.55,6.7,-0.1902,0.00011,21.77816]
[1777722052690,31.2,78127.17,6.7,-0.19,0.00011,21.76428]
[1777722057695,31.2,78127.8133,6.7,-0.1899,0.00011,21.75767]
[1777722061316,31.19,78120.5767,6.7,-0.19067,0.00011,21.80971]
[1777722063946,31.19,78120.5767,6.7,-0.19065,0.00011,21.80837]
[1777722064628,31.19,78120.5767,6.7,-0.19065,0.00011,21.80812]
[1777722069707,31.19,78121.4433,6.7,-0.19054,0.00011,21.80052]
[1777722075705,31.19,78121.5433,6.7,-0.19051,0.00011,21.79837]
[1777722078616,31.18,78122.7967,6.7,-0.19036,0.00011,21.78872]
[1777722079047,31.18,78123.8267,6.7,-0.19025,0.00011,21.78093]
[1777722079717,31.18,78124.25,6.7,-0.1902,0.00011,21.77742]
[1777722084722,31.18,78127.1567,6.7,-0.18986,0.00011,21.75417]
[1777722089727,31.18,78129.4033,6.7,-0.18959,0.00011,21.73588]
[1777722094732,31.17,78132.4333,6.7,-0.18922,0.00011,21.7085]
[1777722100430,31.17,78133.1733,6.7,-0.18912,0.00011,21.70185]
[1777722105742,31.17,78130.6,6.7,-0.18937,0.00011,21.71873]
[1777722111471,31.16,78129.4633,6.7,-0.18947,0.00011,21.72551]
[1777722113332,31.16,78129.8533,6.7,-0.18942,0.00011,21.72199]
[1777722118755,31.16,78133.24,6.7,-0.18903,0.00011,21.69527]
[1777722123760,31.16,78133.5133,6.7,-0.18898,0.00011,21.69186]
[1777722126888,31.15,78132.81,6.7,-0.18904,0.00011,21.6962]
[1777722132450,31.15,78131.8433,6.7,-0.18912,0.00011,21.70189]
[1777722137960,31.15,78130.88,6.7,-0.1892,0.00011,21.70727]
[1777722143780,31.15,78130.3767,6.7,-0.18923,0.00011,21.7092]
[1777722143891,31.15,78130.3767,6.7,-0.18923,0.00011,21.7092]
[1777722149786,31.14,78132.8433,6.7,-0.18894,0.00011,21.68933]
[1777722155081,31.14,78133.3067,6.7,-0.18885,0.00011,21.68118]
[1777722162526,31.14,78132.33,6.7,-0.18894,0.00011,21.68708]
[1777722167433,31.13,78131.6433,6.7,-0.18899,0.00011,21.69029]
[1777722172810,31.13,78128.04,6.7,-0.18935,0.00011,21.71509]
[1777722177815,31.13,78126.6133,6.7,-0.18949,0.00011,21.72409]
[1777722177901,31.13,78126.6133,6.7,-0.18949,0.00011,21.72409]
[1777722185823,31.12,78125.6433,6.7,-0.18956,0.00011,21.72876]
[1777722190828,31.12,78124.7233,6.7,-0.18964,0.00011,21.73398]
[1777722195833,31.12,78120.83,6.7,-0.19003,0.00011,21.761]
[1777722197262,31.12,78121.4367,6.7,-0.18996,0.00011,21.75618]
[1777722197835,31.12,78117.1167,6.7,-0.19043,0.00011,21.78786]
[1777722199949,31.11,78113.4833,6.7,-0.19082,0.00011,21.81422]
[1777722200838,31.11,78113.4867,6.7,-0.19082,0.00011,21.81416]
[1777722202256,31.11,78113.1067,6.7,-0.19086,0.00011,21.81692]
[1777722203425,31.11,78112.8167,6.7,-0.19089,0.00011,21.81901]
[1777722203841,31.11,78112.73,6.7,-0.1909,0.00011,21.81957]
[1777722208846,31.11,78113.61,6.7,-0.1908,0.00011,21.81276]
[1777722213851,31.11,78113.57,6.7,-0.19078,0.00011,21.80932]
[1777722218856,31.11,78113.9633,6.7,-0.19073,0.00011,21.80613]
[1777722223861,31.11,78113.9633,6.7,-0.19073,0.00011,21.80585]
[1777722229276,31.11,78113.9433,6.7,-0.19073,0.00011,21.80572]
[1777722235873,31.11,78114.2333,6.7,-0.19069,0.00011,21.8032]
[1777722240878,31.11,78114.61,6.7,-0.19064,0.00011,21.80018]
[1777722245883,31.11,78114.62,6.7,-0.19064,0.00011,21.79986]
[1777722250887,31.11,78115.3067,6.7,-0.19056,0.00011,21.79458]
[1777722255892,31.11,78118.9233,6.7,-0.19017,0.00011,21.76785]
[1777722260897,31.11,78118.97,6.7,-0.19016,0.00011,21.76747]
[1777722263669,31.11,78118.9667,6.7,-0.19016,0.00011,21.76748]
[1777722263856,31.11,78118.9667,6.7,-0.19016,0.00011,21.76748]
[1777722263900,31.11,78118.8733,6.7,-0.19017,0.00011,21.76816]
[1777722267909,31.11,78125.39,6.7,-0.18945,0.00011,21.71947]
[1777722269228,31.11,78130.45,6.7,-0.1889,0.00011,21.682]
[1777722274911,31.11,78130.3,6.7,-0.18889,0.00011,21.67917]
[1777722277471,31.11,78129.8333,6.7,-0.18894,0.00011,21.68244]
[1777722279636,31.11,78135.87,6.7,-0.18828,0.00011,21.63743]
[1777722284845,31.1,78134.8333,6.7,-0.18838,0.00011,21.6441]
[1777722289926,31.1,78140.3667,6.7,-0.18777,0.00011,21.60221]
[1777722293419,31.1,78140.0033,6.7,-0.1878,0.00011,21.60444]
[1777722295725,31.1,78141.4667,6.7,-0.18764,0.00011,21.59332]
[1777722295759,31.1,78141.4667,6.7,-0.18764,0.00011,21.59332]
[1777722295932,31.1,78145.0733,6.7,-0.18725,0.00011,21.56652]
[1777722300937,31.1,78150.2867,6.7,-0.18667,0.00011,21.52661]
[1777722301749,31.1,78150.2867,6.7,-0.18667,0.00011,21.52661]
[1777722301869,31.1,78150.2867,6.7,-0.18667,0.00011,21.52661]
[1777722301938,31.1,78150.1533,6.7,-0.18668,0.00011,21.52735]
[1777722304855,31.1,78141.4567,6.7,-0.18761,0.00011,21.5915]
[1777722305671,31.1,78141.4567,6.7,-0.18761,0.00011,21.59136]
[1777722306933,31.1,78141.35,6.7,-0.18762,0.00011,21.59202]
[1777722310682,31.09,78140.36,6.7,-0.18772,0.00011,21.5988]
[1777722315952,31.09,78131.8533,6.7,-0.18863,0.00011,21.66067]
[1777722319819,31.09,78124.4433,6.7,-0.18942,0.00011,21.71465]
[1777722320274,31.09,78124.4433,6.7,-0.18941,0.00011,21.71436]
[1777722325962,31.09,78120.8267,6.7,-0.18978,0.00011,21.73923]
[1777722330967,31.08,78118.1167,6.7,-0.19005,0.00011,21.75758]
[1777722333159,31.08,78118.49,6.7,-0.18998,0.00011,21.75074]
[1777722333333,31.08,78118.49,6.7,-0.18998,0.00011,21.75074]
[1777722333970,31.08,78117.6167,6.7,-0.19007,0.00011,21.75705]
[1777722334116,31.08,78117.6167,6.7,-0.19007,0.00011,21.75705]
[1777722334677,31.08,78117.6167,6.7,-0.19007,0.00011,21.75705]
[1777722334878,31.08,78117.6167,6.7,-0.19007,0.00011,21.75705]
[1777722334962,31.08,78117.6167,6.7,-0.19007,0.00011,21.75707]
[1777722335537,31.08,78117.6167,6.7,-0.19007,0.00011,21.75707]
[1777722336190,31.08,78113.91,6.7,-0.19048,0.00011,21.78444]
[1777722337037,31.08,78114.0467,6.7,-0.19046,0.00011,21.78344]
[1777722340677,31.08,78115.9167,6.7,-0.19026,0.00011,21.76968]
[1777722341382,31.08,78115.9167,6.7,-0.19026,0.00011,21.76968]
[1777722347984,31.08,78117.6967,6.7,-0.19007,0.00011,21.75682]
[1777722352989,31.08,78118.5433,6.7,-0.18998,0.00011,21.75079]
[1777722354071,31.08,78118.93,6.7,-0.18994,0.00011,21.74798]
[1777722360997,31.08,78120.65,6.7,-0.18976,0.00011,21.7357]
[1777722367003,31.09,78120.7767,6.7,-0.18975,0.00011,21.73516]
[1777722372009,31.09,78122.5633,6.7,-0.18956,0.00011,21.72237]
[1777722377014,31.09,78123.5367,6.7,-0.18946,0.00011,21.71563]
[1777722378269,31.09,78123.63,6.7,-0.18945,0.00011,21.71503]
[1777722378810,31.09,78123.63,6.7,-0.18945,0.00011,21.71503]
[1777722379016,31.09,78123.64,6.7,-0.18945,0.00011,21.71486]
[1777722380240,31.09,78123.6067,6.7,-0.18945,0.00011,21.71501]
[1777722383284,31.09,78123.78,6.7,-0.18943,0.00011,21.71343]
[1777722385702,31.09,78123.3333,6.7,-0.18948,0.00011,21.71653]
[1777722391027,31.08,78123.13,6.7,-0.18947,0.00011,21.71399]
[1777722391415,31.08,78123.13,6.7,-0.18947,0.00011,21.71399]
[1777722397909,31.08,78123.0467,6.7,-0.18947,0.00011,21.71402]
[1777722401792,31.08,78123.2267,6.7,-0.18945,0.00011,21.7123]
[1777722408045,31.08,78123.35,6.7,-0.18942,0.00011,21.71073]
[1777722410989,31.08,78123.17,6.7,-0.18944,0.00011,21.71187]
[1777722415504,31.08,78123.3133,6.7,-0.18942,0.00011,21.71035]
[1777722415530,31.08,78123.3133,6.7,-0.18942,0.00011,21.71035]
[1777722416053,31.08,78123.2667,6.7,-0.18942,0.00011,21.71077]
[1777722421058,31.08,78120.2233,6.7,-0.18976,0.00011,21.73348]
[1777722426063,31.08,78120.4333,6.7,-0.18974,0.00011,21.73215]
[1777722431068,31.08,78121.22,6.7,-0.18966,0.00011,21.72657]
[1777722436073,31.08,78122.0333,6.7,-0.18957,0.00011,21.72083]
[1777722441078,31.08,78121.6267,6.7,-0.18962,0.00011,21.7241]
[1777722446083,31.08,78121.7467,6.7,-0.18961,0.00011,21.72348]
[1777722451088,31.08,78121.8633,6.7,-0.18958,0.00011,21.71946]
[1777722456093,31.08,78121.8767,6.7,-0.18958,0.00011,21.71967]
[1777722461098,31.08,78121.98,6.7,-0.18958,0.00011,21.7192]
[1777722468105,31.09,78122.13,6.7,-0.18957,0.00011,21.7185]
[1777722475112,31.09,78122.33,6.7,-0.18955,0.00011,21.71742]
[1777722480117,31.09,78122.4967,6.7,-0.18954,0.00011,21.71649]
[1777722485121,31.09,78122.0533,6.7,-0.18959,0.00011,21.72005]
[1777722488318,31.09,78118.5433,6.7,-0.18997,0.00011,21.74605]
[1777722489125,31.09,78118.4667,6.7,-0.18998,0.00011,21.74666]
[1777722494130,31.09,78118.55,6.7,-0.18997,0.00011,21.7463]
[1777722499136,31.09,78117.07,6.7,-0.19014,0.00011,21.75742]
[1777722504141,31.09,78117.0133,6.7,-0.19015,0.00011,21.75802]
[1777722510148,31.09,78116.9033,6.7,-0.19016,0.00011,21.75903]
[1777722515152,31.09,78115.8533,6.7,-0.19026,0.00011,21.76349]
[1777722520157,31.09,78117.73,6.7,-0.19006,0.00011,21.7498]
[1777722525162,31.09,78118.6433,6.7,-0.18996,0.00011,21.74329]
[1777722530167,31.09,78118.0033,6.7,-0.19003,0.00011,21.74824]
[1777722535172,31.09,78118.3233,6.7,-0.19,0.00011,21.74611]
[1777722535202,31.09,78118.3233,6.7,-0.19,0.00011,21.74611]
[1777722540374,31.09,78115.2267,6.7,-0.19034,0.00011,21.76909]
[1777722544090,31.09,78114.84,6.7,-0.19038,0.00011,21.77199]
[1777722544116,31.09,78114.84,6.7,-0.19038,0.00011,21.77199]
[1777722544181,31.09,78114.7467,6.7,-0.19039,0.00011,21.77269]
[1777722545887,31.09,78113.4867,6.7,-0.19053,0.00011,21.78217]
[1777722545899,31.09,78113.4867,6.7,-0.19053,0.00011,21.78217]
[1777722545977,31.09,78113.4867,6.7,-0.19053,0.00011,21.78217]
[1777722546183,31.09,78111.3967,6.7,-0.19076,0.00011,21.79767]
[1777722546451,31.09,78111.3967,6.7,-0.19076,0.00011,21.79767]
[1777722548514,31.09,78111.4933,6.7,-0.19075,0.00011,21.79692]
[1777722552641,31.09,78111.62,6.7,-0.19074,0.00011,21.79592]
[1777722553426,31.09,78113.1133,6.7,-0.19057,0.00011,21.7849]
[1777722554711,31.09,78111.8133,6.7,-0.19071,0.00011,21.79448]
[1777722559813,31.09,78111.58,6.7,-0.19074,0.00011,21.79613]
[1777722565202,31.09,78107.3567,6.7,-0.1912,0.00011,21.82704]
[1777722571192,31.09,78106.4667,6.7,-0.19127,0.00011,21.82982]
[1777722576212,31.09,78104.2767,6.7,-0.1915,0.00011,21.84562]
[1777722581217,31.09,78098.85,6.7,-0.19209,0.00011,21.88508]
[1777722586222,31.09,78096.5233,6.7,-0.19234,0.00011,21.90153]
[1777722591227,31.09,78095.79,6.7,-0.19241,0.00011,21.90617]
[1777722596232,31.08,78092.61,6.7,-0.19274,0.00011,21.92872]
[1777722601237,31.08,78092.99,6.7,-0.19269,0.00011,21.92503]
[1777722606242,31.08,78092.3267,6.7,-0.19275,0.00011,21.92904]
[1777722611247,31.08,78091.77,6.7,-0.1928,0.00011,21.93227]
[1777722612531,31.08,78091.5867,6.7,-0.19281,0.00011,21.93344]
[1777722618254,31.08,78088.9867,6.7,-0.19308,0.00011,21.95143]
[1777722624260,31.07,78087.2667,6.7,-0.19326,0.00011,21.96283]
[1777722629265,31.07,78086.7833,6.7,-0.19329,0.00011,21.9653]
[1777722634270,31.07,78087.5333,6.7,-0.19317,0.00011,21.95529]
[1777722639275,31.07,78086.7767,6.7,-0.19324,0.00011,21.95978]
[1777722644280,31.07,78086.6767,6.7,-0.19324,0.00011,21.95946]
[1777722649285,31.06,78086.1067,6.7,-0.19329,0.00011,21.9626]
[1777722654290,31.06,78086.2267,6.7,-0.19326,0.00011,21.96066]
[1777722655857,31.06,78086.2333,6.7,-0.19325,0.00011,21.9604]
[1777722661297,31.06,78086.6467,6.7,-0.19319,0.00011,21.95612]
[1777722664120,31.06,78086.5467,6.7,-0.19319,0.00011,21.95645]
[1777722666187,31.06,78086.7733,6.7,-0.19316,0.00011,21.95438]
[1777722671310,31.06,78087.23,6.7,-0.1931,0.00011,21.94985]
[1777722676314,31.05,78086.93,6.7,-0.19312,0.00011,21.95109]
[1777722681319,31.05,78086.8467,6.7,-0.19311,0.00011,21.95073]
[1777722686324,31.05,78086.71,6.7,-0.19311,0.00011,21.95076]
[1777722691329,31.05,78087.61,6.7,-0.19298,0.00011,21.93976]
[1777722696334,31.05,78086.52,6.7,-0.19309,0.00011,21.94685]
[1777722701339,31.04,78086.5867,6.7,-0.19306,0.00011,21.94541]
[1777722706344,31.04,78086.0,6.7,-0.19312,0.00011,21.9488]
[1777722711349,31.04,78084.8233,6.7,-0.19323,0.00011,21.95649]
[1777722716355,31.04,78084.8833,6.7,-0.19321,0.00011,21.95507]
[1777722721360,31.04,78084.6033,6.7,-0.19323,0.00011,21.95616]
[1777722727281,31.03,78083.4833,6.7,-0.19333,0.00011,21.96321]
[1777722732316,31.03,78083.7867,6.7,-0.19329,0.00011,21.95997]
[1777722737351,31.03,78083.49,6.7,-0.1933,0.00011,21.96116]
[1777722743382,31.03,78083.4667,6.7,-0.19329,0.00011,21.96014]
[1777722748387,31.03,78095.6367,6.7,-0.19194,0.00011,21.86962]
[1777722753392,31.03,78094.32,6.7,-0.19206,0.00011,21.87545]
[1777722754474,31.03,78094.32,6.7,-0.19206,0.00011,21.87545]
[1777722755001,31.03,78094.32,6.7,-0.19206,0.00011,21.87545]
[1777722755037,31.03,78094.32,6.7,-0.19206,0.00011,21.87545]
[1777722755394,31.02,78094.3067,6.7,-0.19205,0.00011,21.87517]
[1777722760399,31.02,78095.86,6.7,-0.19186,0.00011,21.86236]
[1777722765694,31.02,78097.5067,6.7,-0.19167,0.00011,21.84918]
[1777722765750,31.02,78097.5067,6.7,-0.19167,0.00011,21.84918]
[1777722765750,31.02,78097.5067,6.7,-0.19167,0.00011,21.84918]
[1777722765857,31.02,78097.5067,6.7,-0.19167,0.00011,21.84918]
[1777722767406,31.02,78111.1067,6.7,-0.19017,0.00011,21.748]
[1777722772411,31.02,78112.4267,6.7,-0.19002,0.00011,21.73765]
[1777722776688,31.02,78112.55,6.7,-0.19,0.00011,21.73631]
[1777722781421,31.02,78113.1733,6.7,-0.18992,0.00011,21.73128]
[1777722790429,31.01,78111.2333,6.7,-0.19012,0.00011,21.74452]
[1777722794255,31.01,78112.3167,6.7,-0.18999,0.00011,21.73616]
[1777722799438,31.01,78111.14,6.7,-0.19011,0.00011,21.74418]
[1777722804443,31.01,78109.98,6.7,-0.19023,0.00011,21.75215]
[1777722804570,31.01,78109.98,6.7,-0.19023,0.00011,21.75215]
[1777722810449,31.01,78109.8333,6.7,-0.19024,0.00011,21.75249]
[1777722815455,31.01,78112.41,6.7,-0.18993,0.00011,21.72946]
[1777722815981,31.01,78112.41,6.7,-0.18993,0.00011,21.72946]
[1777722821460,31.01,78112.4167,6.7,-0.18992,0.00011,21.72884]
[1777722826465,31.01,78112.5167,6.7,-0.1899,0.00011,21.72763]
[1777722831470,31.01,78113.3067,6.7,-0.18981,0.00011,21.72132]
[1777722832986,31.01,78112.8133,6.7,-0.18986,0.00011,21.72488]
[1777722833472,31.0,78113.0333,6.7,-0.18983,0.00011,21.72305]
[1777722838477,31.0,78112.9667,6.7,-0.18983,0.00011,21.72256]
[1777722843482,31.0,78113.19,6.7,-0.18979,0.00011,21.71993]
[1777722847814,31.0,78113.0967,6.7,-0.18979,0.00011,21.72004]
[1777722853493,31.0,78112.7267,6.7,-0.18981,0.00011,21.72143]
[1777722858492,31.0,78113.75,6.7,-0.18969,0.00011,21.71311]
[1777722863503,30.99,78113.76,6.7,-0.18967,0.00011,21.71195]
[1777722868508,30.99,78113.8067,6.7,-0.18965,0.00011,21.7107]
[1777722873512,30.99,78114.01,6.7,-0.1896,0.00011,21.70489]
[1777722876880,30.99,78114.54,6.7,-0.18953,0.00011,21.70045]
[1777722877030,30.99,78114.54,6.7,-0.18953,0.00011,21.70045]
[1777722883523,30.99,78118.1533,6.7,-0.18913,0.00011,21.67263]
[1777722888528,30.99,78117.63,6.7,-0.18917,0.00011,21.67585]
[1777722889419,30.99,78117.63,6.7,-0.18917,0.00011,21.67585]
[1777722889449,30.99,78117.63,6.7,-0.18917,0.00011,21.67585]
[1777722890594,30.99,78117.39,6.7,-0.1892,0.00011,21.67744]
[1777722891198,30.99,78117.39,6.7,-0.1892,0.00011,21.67744]
[1777722891531,30.99,78100.0733,6.7,-0.19109,0.00011,21.80571]
[1777722891925,30.99,78100.0733,6.7,-0.19109,0.00011,21.80571]
[1777722892431,30.99,78100.0733,6.7,-0.19109,0.00011,21.8055]
[1777722897467,30.98,78097.7333,6.7,-0.19133,0.00011,21.82169]
[1777722902542,30.98,78096.6133,6.7,-0.19143,0.00011,21.82879]
[1777722907548,30.98,78104.8533,6.7,-0.19052,0.00011,21.76697]
[1777722912553,30.98,78110.1933,6.7,-0.18992,0.00011,21.72676]
[1777722918559,30.98,78110.5767,6.7,-0.18987,0.00011,21.72326]
[1777722923005,30.98,78111.4967,6.7,-0.18977,0.00011,21.71602]
[1777722928569,30.97,78112.4,6.7,-0.18966,0.00011,21.70877]
[1777722932916,30.97,78113.5333,6.7,-0.18951,0.00011,21.69661]
[1777722933910,30.97,78114.28,6.7,-0.18943,0.00011,21.69101]
[1777722934641,30.97,78116.53,6.7,-0.18918,0.00011,21.67411]
[1777722940581,30.97,78124.5633,6.7,-0.18829,0.00011,21.61357]
[1777722945586,30.97,78124.3567,6.7,-0.18831,0.00011,21.61447]
[1777722950591,30.97,78126.0267,6.7,-0.18812,0.00011,21.60148]
[1777722955596,30.97,78125.1633,6.7,-0.1882,0.00011,21.60732]
[1777722957855,30.97,78124.9433,6.7,-0.18822,0.00011,21.60871]
[1777722963604,30.97,78126.2767,6.7,-0.18807,0.00011,21.59815]
[1777722969792,30.97,78126.9233,6.7,-0.18799,0.00011,21.59294]
[1777722970832,30.97,78127.2733,6.7,-0.18795,0.00011,21.59005]
[1777722976617,30.96,78130.8233,6.7,-0.18756,0.00011,21.56324]
[1777722981622,30.96,78131.7567,6.7,-0.18745,0.00011,21.55602]
[1777722986627,30.96,78137.6233,6.7,-0.18682,0.00011,21.51236]
[1777722987840,30.96,78138.71,6.7,-0.1867,0.00011,21.50428]
[1777722988033,30.96,78138.71,6.7,-0.1867,0.00011,21.50428]
[1777722993634,30.96,78138.79,6.7,-0.18667,0.00011,21.50045]
[1777722998639,30.96,78139.2233,6.7,-0.18663,0.00011,21.49731]
[1777723003644,30.97,78139.1433,6.7,-0.18664,0.00011,21.498]
[1777723008649,30.97,78139.3633,6.7,-0.18661,0.00011,21.49645]
[1777723015656,30.97,78138.73,6.7,-0.18668,0.00011,21.50129]
[1777723021665,30.97,78138.3567,6.7,-0.18673,0.00011,21.50415]
[1777723026670,30.97,78137.02,6.7,-0.18687,0.00011,21.51412]
[1777723027118,30.97,78137.02,6.7,-0.18687,0.00011,21.51412]
[1777723032676,30.97,78136.2167,6.7,-0.18696,0.00011,21.52005]
[1777723033755,30.97,78136.2167,6.7,-0.18696,0.00011,21.52005]
[1777723039683,30.97,78134.0867,6.7,-0.18719,0.00011,21.53578]
[1777723044130,30.97,78134.33,6.7,-0.18716,0.00011,21.53386]
[1777723049693,30.96,78134.22,6.7,-0.18717,0.00011,21.53451]
[1777723053233,30.96,78134.4167,6.7,-0.18713,0.00011,21.52954]
[1777723058702,30.96,78135.69,6.7,-0.18699,0.00011,21.51998]
[1777723064694,30.96,78135.2433,6.7,-0.18703,0.00011,21.52322]
[1777723070714,30.96,78134.8467,6.7,-0.18707,0.00011,21.52607]
[1777723076720,30.96,78134.7033,6.7,-0.18709,0.00011,21.52703]
[1777723082240,30.96,78134.6967,6.7,-0.18709,0.00011,21.52706]
[1777723087731,30.96,78135.7133,6.7,-0.18698,0.00011,21.51931]
[1777723093737,30.96,78135.6267,6.7,-0.18699,0.00011,21.5199]
[1777723100744,30.96,78138.39,6.7,-0.18669,0.00011,21.49936]
[1777723106750,30.96,78138.3267,6.7,-0.18669,0.00011,21.49993]
[1777723111754,30.96,78139.32,6.7,-0.18657,0.00011,21.48919]
[1777723117307,30.96,78139.3067,6.7,-0.18657,0.00011,21.48935]
[1777723120982,30.96,78140.9267,6.7,-0.1864,0.00011,21.4775]
[1777723126684,30.96,78140.1633,6.7,-0.18648,0.00011,21.48335]
[1777723132775,30.96,78140.3567,6.7,-0.18646,0.00011,21.48158]
[1777723137780,30.96,78140.6367,6.7,-0.18642,0.00011,21.4792]
[1777723142787,30.96,78141.01,6.7,-0.18638,0.00011,21.47614]
[1777723148795,30.96,78141.5533,6.7,-0.18631,0.00011,21.47178]
[1777723153438,30.96,78140.6967,6.7,-0.1864,0.00011,21.47794]
[1777723158805,30.96,78140.6233,6.7,-0.1864,0.00011,21.47793]
[1777723164810,30.96,78140.66,6.7,-0.18639,0.00011,21.47709]
[1777723169815,30.96,78140.6233,6.7,-0.18639,0.00011,21.47689]
[1777723170442,30.96,78140.6233,6.7,-0.18639,0.00011,21.47689]
[1777723175821,30.96,78140.6333,6.7,-0.18636,0.00011,21.4727]
[1777723180826,30.96,78140.8133,6.7,-0.18633,0.00011,21.47082]
[1777723186832,30.96,78140.6633,6.7,-0.18634,0.00011,21.47129]
[1777723191837,30.95,78140.71,6.7,-0.18633,0.00011,21.47041]
[1777723196842,30.95,78141.0367,6.7,-0.18628,0.00011,21.46747]
[1777723201847,30.95,78141.3633,6.7,-0.18624,0.00011,21.46454]
[1777723206852,30.95,78140.2767,6.7,-0.18635,0.00011,21.47214]
[1777723211856,30.95,78138.9567,6.7,-0.18649,0.00011,21.48142]
[1777723217759,30.95,78141.96,6.7,-0.18615,0.00011,21.45832]
[1777723222794,30.95,78142.15,6.7,-0.18612,0.00011,21.45624]
[1777723227829,30.95,78141.99,6.7,-0.18613,0.00011,21.45674]
[1777723232864,30.95,78142.36,6.7,-0.18606,0.00011,21.44981]
[1777723237898,30.94,78142.34,6.7,-0.18605,0.00011,21.44923]
[1777723243940,30.94,78142.68,6.7,-0.186,0.00011,21.4458]
[1777723248976,30.94,78142.29,6.7,-0.18603,0.00011,21.44793]
[1777723254011,30.94,78142.26,6.7,-0.18602,0.00011,21.44736]
[1777723259089,30.94,78142.45,6.7,-0.186,0.00011,21.4453]
[1777723266096,30.94,78142.81,6.7,-0.18594,0.00011,21.44132]
[1777723272137,30.93,78142.41,6.7,-0.18597,0.00011,21.44331]
[1777723277173,30.93,78142.34,6.7,-0.18596,0.00011,21.443]
[1777723282208,30.93,78142.0,6.7,-0.18599,0.00011,21.44468]
[1777723287243,30.93,78142.33,6.7,-0.18594,0.00011,21.44136]
[1777723292600,30.93,78142.4,6.7,-0.1859,0.00011,21.43673]
[1777723292610,30.93,78142.4,6.7,-0.1859,0.00011,21.43673]
[1777723292680,30.93,78142.4,6.7,-0.1859,0.00011,21.43673]
[1777723292743,30.93,78142.3,6.7,-0.18591,0.00011,21.43731]
[1777723293339,30.93,78142.3,6.7,-0.18591,0.00011,21.43731]
[1777723293991,30.93,78142.06,6.7,-0.18593,0.00011,21.43869]
[1777723294292,30.93,78142.34,6.7,-0.1859,0.00011,21.4366]
[1777723296614,30.93,78143.04,6.7,-0.18583,0.00011,21.43139]
[1777723300111,30.93,78142.04,6.7,-0.18593,0.00011,21.43885]
[1777723302238,30.93,78129.72,6.7,-0.18727,0.00011,21.53056]
[1777723307382,30.92,78127.15,6.7,-0.18753,0.00011,21.5487]
[1777723312418,30.92,78127.27,6.7,-0.18751,0.00011,21.54682]
[1777723317453,30.92,78126.69,6.7,-0.18756,0.00011,21.55016]
[1777723322488,30.92,78125.8,6.7,-0.18764,0.00011,21.55584]
[1777723328233,30.92,78125.92,6.7,-0.18762,0.00011,21.55437]
[1777723328255,30.92,78125.92,6.7,-0.18762,0.00011,21.55437]
[1777723328529,30.92,78125.89,6.7,-0.18761,0.00011,21.55403]
[1777723334574,30.92,78125.81,6.7,-0.18762,0.00011,21.55464]
[1777723335650,30.92,78125.81,6.7,-0.18762,0.00011,21.55464]
[1777723342630,30.92,78123.08,6.7,-0.18792,0.00011,21.57485]
[1777723347666,30.92,78122.93,6.7,-0.18793,0.00011,21.57575]
[1777723353708,30.92,78122.7,6.7,-0.18793,0.00011,21.57375]
[1777723359749,30.92,78122.65,6.7,-0.18793,0.00011,21.57383]
[1777723365792,30.91,78122.61,6.7,-0.18793,0.00011,21.57383]
[1777723371835,30.91,78122.54,6.7,-0.18794,0.00011,21.57404]
[1777723376870,30.91,78122.52,6.7,-0.18793,0.00011,21.57392]
[1777723381905,30.91,78122.19,6.7,-0.18797,0.00011,21.57611]
[1777723386940,30.91,78122.09,6.7,-0.18797,0.00011,21.57651]
[1777723391975,30.91,78122.1,6.7,-0.18797,0.00011,21.57614]
[1777723397010,30.91,78121.99,6.7,-0.18797,0.00011,21.57667]
[1777723403052,30.91,78121.95,6.7,-0.18797,0.00011,21.57662]
[1777723405989,30.91,78121.95,6.7,-0.18797,0.00011,21.57662]
[1777723406584,30.91,78121.95,6.7,-0.18797,0.00011,21.57662]
[1777723407865,30.91,78121.95,6.7,-0.18797,0.00011,21.57644]
[1777723408519,30.91,78121.79,6.7,-0.18799,0.00011,21.57751]
[1777723414129,30.91,78121.75,6.7,-0.18797,0.00011,21.57403]
[1777723420171,30.91,78121.97,6.7,-0.18794,0.00011,21.57207]
[1777723425206,30.91,78121.85,6.7,-0.18795,0.00011,21.57269]
[1777723436286,30.91,78120.65,6.7,-0.18807,0.00011,21.58096]
[1777723441321,30.91,78119.76,6.7,-0.18816,0.00011,21.58727]
[1777723446356,30.91,78120.98,6.7,-0.18802,0.00011,21.57787]
[1777723453404,30.91,78121.61,6.7,-0.18795,0.00011,21.57276]
[1777723458440,30.9,78121.94,6.7,-0.18791,0.00011,21.5701]
[1777723464770,30.9,78121.75,6.7,-0.18793,0.00011,21.57147]
[1777723470632,30.9,78121.61,6.7,-0.18794,0.00011,21.57218]
[1777723470679,30.9,78121.61,6.7,-0.18794,0.00011,21.57211]
[1777723475914,30.9,78121.61,6.7,-0.18794,0.00011,21.57211]
[1777723485630,30.9,78121.42,6.7,-0.18789,0.00011,21.56686]
[1777723492679,30.9,78122.4,6.7,-0.18777,0.00011,21.55812]
[1777723493518,30.9,78122.4,6.7,-0.18777,0.00011,21.55812]
[1777723494054,30.9,78122.4,6.7,-0.18777,0.00011,21.55812]
[1777723495142,30.89,78121.52,6.7,-0.18786,0.00011,21.56428]
[1777723496384,30.89,78121.52,6.7,-0.18785,0.00011,21.56409]
[1777723496552,30.89,78121.52,6.7,-0.18785,0.00011,21.56409]
[1777723496595,30.89,78121.52,6.7,-0.18785,0.00011,21.56409]
[1777723501743,30.89,78130.35,6.7,-0.18688,0.00011,21.49751]
[1777723504526,30.89,78130.2,6.7,-0.1869,0.00011,21.49842]
[1777723508652,30.89,78130.14,6.7,-0.1869,0.00011,21.49846]
[1777723513827,30.89,78128.81,6.7,-0.18703,0.00011,21.50771]
[1777723518861,30.89,78129.09,6.7,-0.18699,0.00011,21.50506]
[1777723524904,30.89,78129.05,6.7,-0.18699,0.00011,21.50471]
[1777723529939,30.89,78126.22,6.7,-0.18729,0.00011,21.52522]
[1777723534974,30.89,78126.21,6.7,-0.18726,0.00011,21.5212]
[1777723537542,30.88,78128.47,6.7,-0.18701,0.00011,21.50409]
[1777723539604,30.88,78127.91,6.7,-0.18707,0.00011,21.50804]
[1777723545044,30.88,78127.91,6.7,-0.18706,0.00011,21.50743]
[1777723550079,30.88,78131.16,6.7,-0.1867,0.00011,21.48271]
[1777723552931,30.88,78132.0,6.7,-0.18661,0.00011,21.47625]
[1777723556134,30.88,78140.7,6.7,-0.18566,0.00011,21.41124]
[1777723556260,30.88,78141.21,6.7,-0.18561,0.00011,21.40745]
[1777723560616,30.88,78141.96,6.7,-0.18553,0.00011,21.40194]
[1777723565683,30.88,78141.87,6.7,-0.18554,0.00011,21.4027]
[1777723571226,30.88,78142.63,6.7,-0.18546,0.00011,21.39706]
[1777723576777,30.88,78141.47,6.7,-0.18558,0.00011,21.40574]
[1777723578840,30.88,78141.47,6.7,-0.18558,0.00011,21.40576]
[1777723584317,30.88,78141.02,6.7,-0.18563,0.00011,21.40917]
[1777723589352,30.88,78141.66,6.7,-0.18556,0.00011,21.40448]
[1777723595394,30.88,78141.98,6.7,-0.18551,0.00011,21.39879]
[1777723600429,30.88,78142.64,6.7,-0.18544,0.00011,21.39403]
[1777723603619,30.88,78142.96,6.7,-0.18541,0.00011,21.39172]
[1777723609492,30.88,78142.98,6.7,-0.18541,0.00011,21.39186]
[1777723611187,30.88,78142.98,6.7,-0.18541,0.00011,21.39186]
[1777723612589,30.88,78148.78,6.7,-0.18478,0.00011,21.3486]
[1777723618555,30.89,78152.1,6.7,-0.18444,0.00011,21.32456]
[1777723621020,30.89,78152.32,6.7,-0.18441,0.00011,21.32303]
[1777723627060,30.89,78152.81,6.7,-0.18437,0.00011,21.32007]
[1777723627343,30.89,78152.85,6.7,-0.18437,0.00011,21.31989]
[1777723627353,30.89,78152.85,6.7,-0.18437,0.00011,21.31989]
[1777723627369,30.89,78152.85,6.7,-0.18437,0.00011,21.31989]
[1777723627618,30.89,78155.69,6.7,-0.18406,0.00011,21.29877]
[1777723633660,30.89,78159.79,6.7,-0.18362,0.00011,21.26759]
[1777723639702,30.89,78162.15,6.7,-0.18336,0.00011,21.24965]
[1777723644737,30.89,78162.4,6.7,-0.18333,0.00011,21.24778]
[1777723649772,30.89,78162.93,6.7,-0.18328,0.00011,21.24389]
[1777723654807,30.89,78162.73,6.7,-0.18328,0.00011,21.2421]
[1777723659842,30.89,78162.51,6.7,-0.18331,0.00011,21.24394]
[1777723660848,30.89,78162.51,6.7,-0.18331,0.00011,21.24394]
[1777723665884,30.89,78155.65,6.7,-0.18405,0.00011,21.29548]
[1777723672934,30.89,78155.01,6.7,-0.18412,0.00011,21.30029]
[1777723683688,30.89,78154.92,6.7,-0.18412,0.00011,21.30089]
[1777723689049,30.89,78154.53,6.7,-0.18416,0.00011,21.30322]
[1777723700126,30.88,78154.17,6.7,-0.18418,0.00011,21.30484]
[1777723705161,30.88,78153.85,6.7,-0.18421,0.00011,21.30666]
[1777723711061,30.88,78154.16,6.7,-0.18417,0.00011,21.30383]
[1777723716238,30.88,78154.1,6.7,-0.18414,0.00011,21.29992]
[1777723717703,30.88,78154.1,6.7,-0.18414,0.00011,21.29992]
[1777723721117,30.88,78154.25,6.7,-0.18412,0.00011,21.29826]
[1777723728322,30.88,78157.29,6.7,-0.18378,0.00011,21.27459]
[1777723733356,30.88,78157.26,6.7,-0.18377,0.00011,21.27443]
[1777723740621,30.88,78156.95,6.7,-0.1838,0.00011,21.27652]
[1777723746448,30.88,78157.55,6.7,-0.18373,0.00011,21.27124]
[1777723751483,30.87,78157.71,6.7,-0.18371,0.00011,21.26961]
[1777723756517,30.87,78157.23,6.7,-0.18375,0.00011,21.27278]
[1777723762159,30.87,78157.79,6.7,-0.18369,0.00011,21.26823]
[1777723764015,30.87,78162.36,6.7,-0.18319,0.00011,21.23387]
[1777723765070,30.87,78162.52,6.7,-0.18318,0.00011,21.23262]
[1777723765204,30.87,78162.52,6.7,-0.18318,0.00011,21.23262]
[1777723765345,30.87,78162.52,6.7,-0.18318,0.00011,21.23262]
[1777723765479,30.87,78162.52,6.7,-0.18318,0.00011,21.23262]
[1777723765365,30.87,78164.05,6.7,-0.18301,0.00011,21.22112]
[1777723765634,30.87,78164.05,6.7,-0.18301,0.00011,21.22112]
[1777723765750,30.87,78164.05,6.7,-0.18301,0.00011,21.22112]
[1777723765823,30.87,78164.05,6.7,-0.18301,0.00011,21.22112]
[1777723765873,30.87,78164.05,6.7,-0.18301,0.00011,21.22112]
[1777723766076,30.87,78164.05,6.7,-0.18301,0.00011,21.22112]
[1777723766210,30.87,78124.42,6.7,-0.18729,0.00011,21.51738]
[1777723766707,30.87,78124.42,6.7,-0.18729,0.00011,21.51738]
[1777723770035,30.87,78111.75,6.7,-0.18868,0.00011,21.61177]
[1777723770035,30.87,78111.75,6.7,-0.18868,0.00011,21.61177]
[1777723772765,30.87,78111.09,6.7,-0.18872,0.00011,21.61298]
[1777723776944,30.87,78108.54,6.7,-0.189,0.00011,21.63161]
[1777723776952,30.87,78108.54,6.7,-0.189,0.00011,21.63161]
[1777723780800,30.87,78108.42,6.7,-0.18901,0.00011,21.63219]
[1777723782457,30.87,78108.26,6.7,-0.18902,0.00011,21.63322]
[1777723783345,30.87,78108.26,6.7,-0.18902,0.00011,21.63288]
[1777723783465,30.87,78108.26,6.7,-0.18902,0.00011,21.63288]
[1777723783706,30.87,78108.44,6.7,-0.189,0.00011,21.63154]
[1777723789135,30.87,78108.46,6.7,-0.18899,0.00011,21.63108]
[1777723789139,30.87,78108.36,6.7,-0.189,0.00011,21.63175]
[1777723789448,30.87,78108.36,6.7,-0.189,0.00011,21.63175]
[1777723789827,30.87,78108.36,6.7,-0.189,0.00011,21.63175]
[1777723789872,30.87,78108.36,6.7,-0.189,0.00011,21.63149]
[1777723795791,30.87,78109.2,6.7,-0.1889,0.00011,21.62477]
[1777723801021,30.87,78109.03,6.7,-0.18891,0.00011,21.62577]
[1777723801027,30.87,78109.03,6.7,-0.18891,0.00011,21.62577]
[1777723801122,30.87,78108.99,6.7,-0.18892,0.00011,21.626]
[1777723807069,30.87,78108.5,6.7,-0.18896,0.00011,21.62875]
[1777723812910,30.86,78107.36,6.7,-0.18906,0.00011,21.63591]
[1777723818952,30.86,78108.21,6.7,-0.18896,0.00011,21.62845]
[1777723824993,30.86,78108.1,6.7,-0.18895,0.00011,21.6282]
[1777723831497,30.86,78107.31,6.7,-0.18903,0.00011,21.63356]
[1777723837078,30.85,78108.02,6.7,-0.18891,0.00011,21.62321]
[1777723842112,30.85,78107.91,6.7,-0.18891,0.00011,21.62318]
[1777723844565,30.85,78107.53,6.7,-0.18895,0.00011,21.62567]
[1777723847913,30.85,78107.53,6.7,-0.18894,0.00011,21.6255]
[1777723853191,30.85,78109.32,6.7,-0.18873,0.00011,21.61076]
[1777723858363,30.85,78108.84,6.7,-0.18877,0.00011,21.61387]
[1777723865277,30.85,78108.96,6.7,-0.18874,0.00011,21.61153]
[1777723870311,30.84,78108.82,6.7,-0.18874,0.00011,21.61179]
[1777723871748,30.84,78108.85,6.7,-0.18874,0.00011,21.6114]
[1777723877360,30.84,78108.99,6.7,-0.18871,0.00011,21.60942]
[1777723878756,30.84,78108.99,6.7,-0.18871,0.00011,21.60942]
[1777723884409,30.84,78108.94,6.7,-0.1887,0.00011,21.6087]
[1777723889443,30.84,78108.94,6.7,-0.18869,0.00011,21.60777]
[1777723894479,30.84,78108.95,6.7,-0.18865,0.00011,21.6035]
[1777723900188,30.84,78108.83,6.7,-0.18867,0.00011,21.60425]
[1777723900216,30.84,78108.83,6.7,-0.18867,0.00011,21.60425]
[1777723902311,30.83,78109.0,6.7,-0.18863,0.00011,21.6021]
[1777723907575,30.83,78108.72,6.7,-0.18865,0.00011,21.60332]
[1777723912610,30.83,78108.78,6.7,-0.18864,0.00011,21.60217]
[1777723915708,30.83,78108.78,6.7,-0.18864,0.00011,21.60217]
[1777723922680,30.83,78109.05,6.7,-0.18859,0.00011,21.59876]
[1777723926820,30.83,78109.02,6.7,-0.18858,0.00011,21.59857]
[1777723928604,30.83,78109.02,6.7,-0.18858,0.00011,21.59844]
[1777723931282,30.83,78122.04,6.7,-0.18715,0.00011,21.50085]
[1777723937786,30.83,78122.05,6.7,-0.18715,0.00011,21.50067]
[1777723942821,30.83,78121.71,6.7,-0.18719,0.00011,21.50314]
[1777723947856,30.83,78122.14,6.7,-0.18714,0.00011,21.49984]
[1777723949589,30.83,78122.14,6.7,-0.18714,0.00011,21.49984]
[1777723953203,30.83,78122.69,6.7,-0.18706,0.00011,21.49213]
[1777723953336,30.83,78122.69,6.7,-0.18706,0.00011,21.49213]
[1777723953437,30.83,78122.3,6.7,-0.1871,0.00011,21.49497]
[1777723954138,30.83,78122.3,6.7,-0.1871,0.00011,21.49497]
[1777723954224,30.83,78122.3,6.7,-0.1871,0.00011,21.49497]
[1777723954548,30.83,78135.45,6.7,-0.18566,0.00011,21.39621]
[1777723954891,30.83,78135.45,6.7,-0.18566,0.00011,21.39621]
[1777723961165,30.83,78136.48,6.7,-0.18555,0.00011,21.38824]
[1777723964054,30.82,78136.59,6.7,-0.18553,0.00011,21.38677]
[1777723964081,30.82,78136.59,6.7,-0.18553,0.00011,21.38677]
[1777723966089,30.82,78136.89,6.7,-0.18549,0.00011,21.38415]
[1777723972869,30.82,78136.8,6.7,-0.18549,0.00011,21.38423]
[1777723978067,30.82,78136.64,6.7,-0.1855,0.00011,21.38484]
[1777723983102,30.82,78136.67,6.7,-0.18549,0.00011,21.38438]
[1777723989144,30.82,78136.5,6.7,-0.18551,0.00011,21.38537]
[1777723994179,30.82,78135.42,6.7,-0.18562,0.00011,21.39322]
[1777724001228,30.82,78136.25,6.7,-0.18552,0.00011,21.38665]
[1777724006031,30.82,78136.25,6.7,-0.18552,0.00011,21.38665]
[1777724012305,30.82,78136.22,6.7,-0.1855,0.00011,21.38292]
[1777724017373,30.82,78135.98,6.7,-0.18552,0.00011,21.3845]
[1777724023384,30.82,78136.01,6.7,-0.18552,0.00011,21.384]
[1777724029425,30.82,78137.22,6.7,-0.18538,0.00011,21.37473]
[1777724031755,30.82,78141.55,6.7,-0.18491,0.00011,21.34224]
[1777724031862,30.82,78141.55,6.7,-0.18491,0.00011,21.34224]
[1777724032022,30.82,78141.55,6.7,-0.18491,0.00011,21.34224]
[1777724033387,30.82,78143.24,6.7,-0.18473,0.00011,21.32955]
[1777724034449,30.82,78144.49,6.7,-0.18459,0.00011,21.32012]
[1777724034546,30.82,78145.18,6.7,-0.18452,0.00011,21.31491]
[1777724038225,30.82,78145.14,6.7,-0.18453,0.00011,21.31553]
[1777724043527,30.82,78144.73,6.7,-0.18458,0.00011,21.31959]
[1777724048565,30.82,78144.69,6.7,-0.1846,0.00011,21.32065]
[1777724055127,30.82,78144.66,6.7,-0.18461,0.00011,21.32146]
[1777724055614,30.82,78144.69,6.7,-0.18461,0.00011,21.32159]
[1777724055867,30.82,78144.69,6.7,-0.18461,0.00011,21.32159]
[1777724058937,30.82,78145.0,6.7,-0.18458,0.00011,21.31908]
[1777724068705,30.82,78144.92,6.7,-0.18458,0.00011,21.31969]
[1777724072580,30.82,78145.98,6.7,-0.18447,0.00011,21.31173]
[1777724074145,30.82,78146.37,6.7,-0.18441,0.00011,21.30538]
[1777724074212,30.82,78146.37,6.7,-0.18441,0.00011,21.30539]
[1777724079900,30.82,78142.87,6.7,-0.1848,0.00011,21.33258]
[1777724085824,30.83,78142.9,6.7,-0.18481,0.00011,21.33353]
[1777724090859,30.83,78144.47,6.7,-0.18465,0.00011,21.32267]
[1777724098429,30.83,78144.48,6.7,-0.18466,0.00011,21.32297]
[1777724103950,30.83,78139.7,6.7,-0.1852,0.00011,21.36067]
[1777724108985,30.83,78139.14,6.7,-0.18527,0.00011,21.36565]
[1777724114021,30.83,78139.26,6.7,-0.18527,0.00011,21.36552]
[1777724115134,30.83,78139.26,6.7,-0.18527,0.00011,21.36552]
[1777724121070,30.84,78138.69,6.7,-0.18535,0.00011,21.37082]
[1777724126105,30.84,78138.98,6.7,-0.18533,0.00011,21.36937]
[1777724127102,30.84,78138.98,6.7,-0.18533,0.00011,21.36937]
[1777724131486,30.84,78138.98,6.7,-0.18533,0.00011,21.36951]
[1777724141210,30.84,78138.89,6.7,-0.18533,0.00011,21.36785]
[1777724147251,30.84,78139.25,6.7,-0.1853,0.00011,21.36547]
[1777724152287,30.84,78139.07,6.7,-0.18532,0.00011,21.36709]
[1777724153939,30.84,78139.43,6.7,-0.18528,0.00011,21.36445]
[1777724154007,30.84,78139.43,6.7,-0.18528,0.00011,21.36445]
[1777724159336,30.84,78139.39,6.7,-0.18529,0.00011,21.36489]
[1777724165378,30.84,78139.07,6.7,-0.18533,0.00011,21.36741]
[1777724166335,30.84,78139.07,6.7,-0.18533,0.00011,21.36741]
[1777724176664,30.84,78139.34,6.7,-0.1853,0.00011,21.36554]
[1777724183504,30.84,78139.27,6.7,-0.18533,0.00011,21.36738]
[1777724189546,30.84,78139.47,6.7,-0.1853,0.00011,21.36598]
[1777724194581,30.84,78139.59,6.7,-0.18527,0.00011,21.36176]
[1777724199616,30.85,78139.47,6.7,-0.18529,0.00011,21.36279]
[1777724203507,30.85,78139.47,6.7,-0.18529,0.00011,21.36279]
[1777724208679,30.85,78139.25,6.7,-0.18532,0.00011,21.36516]
[1777724217742,30.85,78139.31,6.7,-0.18533,0.00011,21.36579]
[1777724222776,30.85,78141.98,6.7,-0.18505,0.00011,21.34654]
[1777724230357,30.85,78142.35,6.7,-0.18501,0.00011,21.34392]
[1777724232231,30.85,78142.35,6.7,-0.18503,0.00011,21.34493]
[1777724232911,30.85,78142.35,6.7,-0.18503,0.00011,21.34507]
[1777724234377,30.85,78142.04,6.7,-0.18507,0.00011,21.3477]
[1777724239509,30.85,78142.19,6.7,-0.18506,0.00011,21.34724]
[1777724246945,30.86,78142.44,6.7,-0.18505,0.00011,21.34683]
[1777724251980,30.86,78142.3,6.7,-0.18506,0.00011,21.3452]
[1777724257022,30.86,78142.25,6.7,-0.18507,0.00011,21.34635]
[1777724262884,30.86,78142.26,6.7,-0.18508,0.00011,21.34688]
[1777724269437,30.86,78140.33,6.7,-0.1853,0.00011,21.36228]
[1777724279176,30.87,78139.74,6.7,-0.18539,0.00011,21.36809]
[1777724284941,30.87,78139.43,6.7,-0.18543,0.00011,21.37068]
[1777724290253,30.87,78139.47,6.7,-0.18544,0.00011,21.37173]
[1777724295695,30.87,78139.46,6.7,-0.18545,0.00011,21.37214]
[1777724295697,30.87,78139.46,6.7,-0.18545,0.00011,21.37214]
[1777724302800,30.87,78139.13,6.7,-0.1855,0.00011,21.37562]
[1777724306105,30.87,78139.2,6.7,-0.1855,0.00011,21.37615]
[1777724306830,30.87,78139.2,6.7,-0.1855,0.00011,21.37615]
[1777724307535,30.87,78139.2,6.7,-0.18551,0.00011,21.37665]
[1777724309202,30.87,78139.2,6.7,-0.18551,0.00011,21.37665]
[1777724309927,30.87,78139.2,6.7,-0.18551,0.00011,21.37665]
[1777724319456,30.88,78142.33,6.7,-0.18518,0.00011,21.35212]
[1777724324491,30.88,78142.67,6.7,-0.18516,0.00011,21.35058]
[1777724329525,30.88,78142.43,6.7,-0.1852,0.00011,21.3533]
[1777724335570,30.88,78142.48,6.7,-0.18521,0.00011,21.354]
[1777724340604,30.89,78142.27,6.7,-0.18524,0.00011,21.35643]
[1777724347653,30.89,78141.63,6.7,-0.18533,0.00011,21.36237]
[1777724352687,30.89,78141.82,6.7,-0.18532,0.00011,21.3617]
[1777724353001,30.89,78141.82,6.7,-0.18532,0.00011,21.3617]
[1777724360744,30.89,78141.77,6.7,-0.18534,0.00011,21.36322]
[1777724366786,30.89,78141.62,6.7,-0.18537,0.00011,21.36516]
[1777724371821,30.89,78141.91,6.7,-0.18532,0.00011,21.36021]
[1777724376856,30.89,78142.23,6.7,-0.1853,0.00011,21.35848]
[1777724380855,30.9,78142.25,6.7,-0.1853,0.00011,21.35872]
[1777724381478,30.9,78142.25,6.7,-0.1853,0.00011,21.35884]
[1777724387932,30.9,78141.9,6.7,-0.18535,0.00011,21.36232]
[1777724393975,30.9,78141.9,6.7,-0.18536,0.00011,21.36303]
[1777724398992,30.9,78142.07,6.7,-0.18535,0.00011,21.36244]
[1777724405059,30.9,78142.29,6.7,-0.18534,0.00011,21.36147]
[1777724410093,30.9,78142.28,6.7,-0.18535,0.00011,21.36209]
[1777724416136,30.9,78142.29,6.7,-0.18536,0.00011,21.36264]
[1777724422114,30.9,78142.26,6.7,-0.18537,0.00011,21.36328]
[1777724428220,30.91,78142.11,6.7,-0.18539,0.00011,21.36519]
[1777724433255,30.91,78142.67,6.7,-0.18532,0.00011,21.35806]
[1777724434083,30.91,78142.67,6.7,-0.18532,0.00011,21.35806]
[1777724439297,30.91,78142.35,6.7,-0.18536,0.00011,21.36106]
[1777724447354,30.91,78142.3,6.7,-0.18538,0.00011,21.36222]
[1777724452868,30.91,78142.34,6.7,-0.18538,0.00011,21.3623]
[1777724458431,30.91,78142.55,6.7,-0.18536,0.00011,21.36141]
[1777724463466,30.91,78142.58,6.7,-0.18537,0.00011,21.36166]
[1777724469508,30.91,78142.52,6.7,-0.18538,0.00011,21.36268]
[1777724472573,30.91,78142.89,6.7,-0.18535,0.00011,21.3601]
[1777724472675,30.91,78142.41,6.7,-0.1854,0.00011,21.36378]
[1777724479578,30.92,78142.58,6.7,-0.1854,0.00011,21.36388]
[1777724480130,30.92,78142.58,6.7,-0.1854,0.00011,21.36388]
[1777724486627,30.92,78142.48,6.7,-0.18543,0.00011,21.36598]
[1777724489938,30.92,78142.48,6.7,-0.18543,0.00011,21.36598]
[1777724491178,30.92,78142.48,6.7,-0.18544,0.00011,21.36673]
[1777724493165,30.92,78142.49,6.7,-0.18542,0.00011,21.3634]
[1777724500791,30.92,78142.75,6.7,-0.18541,0.00011,21.36241]
[1777724504011,30.92,78142.64,6.7,-0.18543,0.00011,21.36438]
[1777724507705,30.93,78142.61,6.7,-0.18544,0.00011,21.36498]
[1777724508295,30.93,78142.72,6.7,-0.18544,0.00011,21.36471]
[1777724515832,30.93,78142.81,6.7,-0.18545,0.00011,21.36552]
[1777724521413,30.93,78142.77,6.7,-0.18546,0.00011,21.36619]
[1777724527916,30.93,78143.86,6.7,-0.18537,0.00011,21.35991]
[1777724533694,30.93,78143.61,6.7,-0.1854,0.00011,21.36197]
[1777724538995,30.94,78143.2,6.7,-0.18547,0.00011,21.36688]
[1777724544030,30.94,78143.54,6.7,-0.18544,0.00011,21.36527]
[1777724549067,30.94,78143.58,6.7,-0.18545,0.00011,21.36589]
[1777724554102,30.94,78143.79,6.7,-0.18542,0.00011,21.36197]
[1777724557981,30.94,78144.0,6.7,-0.1854,0.00011,21.36041]
[1777724560699,30.94,78143.95,6.7,-0.18542,0.00011,21.36191]
[1777724570214,30.95,78143.58,6.7,-0.18549,0.00011,21.36647]
[1777724576256,30.95,78143.63,6.7,-0.1855,0.00011,21.36713]
[1777724579076,30.95,78143.63,6.7,-0.1855,0.00011,21.36713]
[1777724579111,30.95,78143.63,6.7,-0.1855,0.00011,21.36713]
[1777724579187,30.95,78143.63,6.7,-0.1855,0.00011,21.36713]
[1777724579225,30.95,78143.63,6.7,-0.1855,0.00011,21.36713]
[1777724579227,30.95,78143.63,6.7,-0.1855,0.00011,21.36713]
[1777724580833,30.95,78148.18,6.7,-0.18501,0.00011,21.33371]
[1777724584400,30.95,78151.83,6.7,-0.18463,0.00011,21.30731]
[1777724590466,30.96,78151.94,6.7,-0.18464,0.00011,21.3082]
[1777724591637,30.96,78151.94,6.7,-0.18464,0.00011,21.3082]
[1777724591738,30.96,78151.74,6.7,-0.18467,0.00011,21.30995]
[1777724597299,30.96,78151.74,6.7,-0.18467,0.00011,21.3102]
[1777724604564,30.96,78151.6,6.7,-0.1847,0.00011,21.3127]
[1777724608660,30.96,78151.7,6.7,-0.1847,0.00011,21.31211]
[1777724608662,30.96,78151.7,6.7,-0.1847,0.00011,21.31211]
[1777724615641,30.96,78150.6,6.7,-0.18482,0.00011,21.31893]
[1777724624706,30.97,78151.44,6.7,-0.18476,0.00011,21.31468]
[1777724629742,30.97,78152.0,6.7,-0.18472,0.00011,21.3117]
[1777724630294,30.97,78152.0,6.7,-0.18472,0.00011,21.3117]
[1777724639813,30.97,78152.57,6.7,-0.18469,0.00011,21.30992]
[1777724644848,30.98,78152.63,6.7,-0.1847,0.00011,21.31074]
[1777724650626,30.98,78152.93,6.7,-0.18468,0.00011,21.30901]
[1777724655694,30.98,78161.97,6.7,-0.18374,0.00011,21.24399]
[1777724662974,30.99,78161.64,6.7,-0.18381,0.00011,21.24919]
[1777724668913,30.99,78161.4,6.7,-0.18385,0.00011,21.25232]
[1777724671832,30.99,78161.43,6.7,-0.18386,0.00011,21.25309]
[1777724677074,31.0,78161.98,6.7,-0.18382,0.00011,21.24786]
[1777724683115,31.0,78161.96,6.7,-0.18385,0.00011,21.25]
[1777724683349,31.0,78161.96,6.7,-0.18385,0.00011,21.25]
[1777724689158,31.0,78164.75,6.7,-0.18358,0.00011,21.2312]
[1777724694193,31.01,78164.59,6.7,-0.18362,0.00011,21.23414]
[1777724699227,31.01,78164.48,6.7,-0.18365,0.00011,21.23674]
[1777724706281,31.01,78164.59,6.7,-0.18368,0.00011,21.23846]
[1777724711316,31.02,78165.95,6.7,-0.18356,0.00011,21.23061]
[1777724716351,31.02,78166.02,6.7,-0.18358,0.00011,21.23198]
[1777724721386,31.03,78165.99,6.7,-0.18361,0.00011,21.2341]
[1777724724670,31.03,78165.93,6.7,-0.18363,0.00011,21.2353]
[1777724726307,31.03,78165.97,6.7,-0.18363,0.00011,21.23537]
[1777724727516,31.03,78167.24,6.7,-0.1835,0.00011,21.22666]
[1777724727519,31.03,78167.24,6.7,-0.1835,0.00011,21.22666]
[1777724728339,31.03,78167.24,6.7,-0.1835,0.00011,21.22666]
[1777724728343,31.03,78174.33,6.7,-0.18275,0.00011,21.17441]
[1777724733473,31.03,78174.52,6.7,-0.18272,0.00011,21.17013]
[1777724736423,31.03,78175.37,6.7,-0.18263,0.00011,21.16404]
[1777724736873,31.03,78175.67,6.7,-0.1826,0.00011,21.16193]
[1777724741281,31.03,78175.46,6.7,-0.18263,0.00011,21.16392]
[1777724741375,31.03,78175.42,6.7,-0.18264,0.00011,21.16464]
[1777724741572,31.03,78175.42,6.7,-0.18264,0.00011,21.16464]
[1777724742299,31.03,78205.37,6.7,-0.17946,0.00011,20.94128]
[1777724742912,31.03,78205.37,6.7,-0.17946,0.00011,20.94128]
[1777724748578,31.06,78209.56,6.7,-0.17919,0.00011,20.92199]
[1777724753613,31.06,78207.29,6.7,-0.17943,0.00011,20.93958]
[1777724756440,31.06,78207.23,6.7,-0.17944,0.00011,20.94027]
[1777724763683,31.06,78207.33,6.7,-0.17944,0.00011,20.94013]
[1777724767077,31.06,78207.39,6.7,-0.17944,0.00011,20.93981]
[1777724767179,31.06,78207.38,6.7,-0.17944,0.00011,20.93995]
[1777724772746,31.06,78208.3,6.7,-0.17934,0.00011,20.93307]
[1777724777781,31.06,78215.77,6.7,-0.17858,0.00011,20.87885]
[1777724779009,31.06,78215.77,6.7,-0.17858,0.00011,20.87885]
[1777724779176,31.06,78215.9,6.7,-0.17856,0.00011,20.87794]
[1777724780650,31.06,78216.21,6.7,-0.17853,0.00011,20.87567]
[1777724785837,31.07,78224.66,6.7,-0.17768,0.0001,20.81515]
[1777724790872,31.07,78216.74,6.7,-0.17857,0.00011,20.87884]
[1777724795907,31.08,78215.28,6.7,-0.17871,0.00011,20.88646]
[1777724798554,31.08,78215.35,6.7,-0.1787,0.00011,20.88598]
[1777724798898,31.08,78215.35,6.7,-0.1787,0.00011,20.88598]
[1777724804971,31.08,78225.98,6.7,-0.17762,0.0001,20.80873]
[1777724805972,31.08,78225.98,6.7,-0.17762,0.0001,20.80873]
[1777724812020,31.09,78231.71,6.7,-0.1771,0.0001,20.77192]
[1777724815298,31.09,78230.83,6.7,-0.17719,0.0001,20.77885]
[1777724821083,31.09,78231.9,6.7,-0.1771,0.0001,20.77205]
[1777724828132,31.1,78231.91,6.7,-0.17711,0.0001,20.77318]
[1777724833167,31.1,78232.26,6.7,-0.17709,0.0001,20.77141]
[1777724838201,31.1,78231.98,6.7,-0.17713,0.0001,20.77434]
[1777724839220,31.1,78231.98,6.7,-0.17713,0.0001,20.77434]
[1777724841338,31.1,78231.98,6.7,-0.17713,0.0001,20.7745]
[1777724842053,31.1,78231.98,6.7,-0.17714,0.0001,20.775]
[1777724843524,31.1,78232.28,6.7,-0.17711,0.0001,20.77292]
[1777724850286,31.1,78234.88,6.7,-0.17685,0.0001,20.75464]
[1777724855321,31.1,78235.42,6.7,-0.17679,0.0001,20.74808]
[1777724859885,31.1,78236.67,6.7,-0.17667,0.0001,20.73932]
[1777724865390,31.12,78243.52,6.7,-0.17609,0.0001,20.69855]
[1777724872440,31.13,78243.71,6.7,-0.1761,0.0001,20.69888]
[1777724877475,31.13,78245.89,6.7,-0.17589,0.0001,20.68409]
[1777724878290,31.13,78245.89,6.7,-0.17589,0.0001,20.68409]
[1777724882951,31.13,78247.32,6.7,-0.17578,0.0001,20.67654]
[1777724884092,31.13,78251.99,6.7,-0.1753,0.0001,20.64171]
[1777724885039,31.14,78253.0,6.7,-0.1752,0.0001,20.63444]
[1777724885097,31.14,78253.0,6.7,-0.1752,0.0001,20.63444]
[1777724890566,31.14,78253.29,6.7,-0.17517,0.0001,20.63247]
[1777724898524,31.14,78255.2,6.7,-0.17498,0.0001,20.61835]
[1777724899932,31.14,78255.95,6.7,-0.1749,0.0001,20.61295]
[1777724905671,31.14,78259.4,6.7,-0.17455,0.0001,20.58755]
[1777724909473,31.14,78259.82,6.7,-0.17451,0.0001,20.58456]
[1777724911056,31.14,78254.1,6.7,-0.1751,0.0001,20.62741]
[1777724917755,31.14,78250.42,6.7,-0.17547,0.0001,20.65208]
[1777724921368,31.14,78250.42,6.7,-0.17547,0.0001,20.65208]
[1777724921666,31.14,78250.42,6.7,-0.17547,0.0001,20.65231]
[1777724930867,31.14,78250.18,6.7,-0.17549,0.0001,20.65378]
[1777724933993,31.14,78250.21,6.7,-0.17549,0.0001,20.65346]
[1777724934376,31.14,78250.21,6.7,-0.17549,0.0001,20.65346]
[1777724934480,31.14,78250.21,6.7,-0.17549,0.0001,20.65346]
[1777724934510,31.14,78250.01,6.7,-0.17551,0.0001,20.65491]
[1777724937890,31.14,78240.98,6.7,-0.17645,0.0001,20.72272]
[1777724939522,31.14,78239.64,6.7,-0.17659,0.0001,20.73292]
[1777724942027,31.14,78237.34,6.7,-0.17684,0.0001,20.75059]
[1777724944717,31.14,78240.95,6.7,-0.17647,0.0001,20.72417]
[1777724944719,31.14,78240.95,6.7,-0.17647,0.0001,20.72417]
[1777724944830,31.14,78240.95,6.7,-0.17647,0.0001,20.72417]
[1777724944964,31.14,78240.64,6.7,-0.17651,0.0001,20.72667]
[1777724950000,31.14,78241.14,6.7,-0.17646,0.0001,20.72348]
[1777724955039,31.14,78241.48,6.7,-0.17643,0.0001,20.72149]
[1777724960074,31.14,78241.49,6.7,-0.17644,0.0001,20.72202]
[1777724965109,31.15,78241.61,6.7,-0.17644,0.0001,20.72175]
[1777724969571,31.15,78241.09,6.7,-0.1765,0.0001,20.72602]
[1777724970809,31.15,78242.43,6.7,-0.17636,0.0001,20.71628]
[1777724971382,31.15,78242.43,6.7,-0.17636,0.0001,20.71628]
[1777724979207,31.15,78242.2,6.7,-0.17638,0.0001,20.71583]
[1777724980972,31.15,78242.2,6.7,-0.17638,0.0001,20.71583]
[1777724986256,31.15,78243.62,6.7,-0.17625,0.0001,20.70633]
[1777724991588,31.15,78243.98,6.7,-0.17622,0.0001,20.70431]
[1777724998340,31.15,78243.87,6.7,-0.17625,0.0001,20.70645]
[1777725003375,31.16,78244.65,6.7,-0.17618,0.0001,20.70146]
[1777725008410,31.16,78244.37,6.7,-0.17622,0.0001,20.70439]
[1777725013444,31.16,78244.54,6.7,-0.17621,0.0001,20.70395]
[1777725017868,31.16,78246.5,6.7,-0.17602,0.0001,20.68999]
[1777725023515,31.16,78250.65,6.7,-0.17559,0.0001,20.65954]
[1777725028550,31.16,78250.71,6.7,-0.17559,0.0001,20.65958]
[1777725029256,31.16,78250.71,6.7,-0.17559,0.0001,20.65958]
[1777725034592,31.16,78256.57,6.7,-0.17497,0.0001,20.61234]
[1777725039627,31.16,78258.15,6.7,-0.1748,0.0001,20.60052]
[1777725043170,31.16,78258.34,6.7,-0.17478,0.0001,20.59913]
[1777725048442,31.16,78258.6,6.7,-0.17476,0.0001,20.59774]
[1777725052048,31.16,78258.58,6.7,-0.17477,0.0001,20.59834]
[1777725055678,31.16,78246.75,6.7,-0.176,0.0001,20.6868]
[1777725063862,31.16,78246.12,6.7,-0.17606,0.0001,20.69135]
[1777725069183,31.16,78243.63,6.7,-0.17632,0.0001,20.70973]
[1777725069284,31.16,78240.18,6.7,-0.17668,0.0001,20.73541]
[1777725069979,31.16,78240.18,6.7,-0.17668,0.0001,20.73541]
[1777725076154,31.16,78236.21,6.7,-0.1771,0.0001,20.76573]
[1777725080811,31.17,78235.92,6.7,-0.17714,0.0001,20.76846]
[1777725084929,31.17,78236.04,6.7,-0.17713,0.0001,20.7679]
[1777725085002,31.17,78236.04,6.7,-0.17713,0.0001,20.7679]
[1777725085300,31.17,78236.04,6.7,-0.17713,0.0001,20.7679]
[1777725085791,31.17,78235.25,6.7,-0.17721,0.0001,20.77401]
[1777725085957,31.17,78217.67,6.7,-0.17906,0.0001,20.90508]
[1777725091431,31.17,78216.62,6.7,-0.17916,0.00011,20.91263]
[1777725094905,31.17,78216.37,6.7,-0.17916,0.00011,20.91082]
[1777725095791,31.17,78215.6,6.7,-0.17924,0.00011,20.91651]
[1777725095885,31.17,78215.6,6.7,-0.17924,0.00011,20.91651]
[1777725095929,31.17,78215.6,6.7,-0.17924,0.00011,20.91651]
[1777725097377,31.17,78214.57,6.7,-0.17935,0.00011,20.92413]
[1777725097440,31.17,78214.57,6.7,-0.17935,0.00011,20.92413]
[1777725097478,31.17,78213.02,6.7,-0.17951,0.00011,20.9356]
[1777725097823,31.17,78213.02,6.7,-0.17951,0.00011,20.9356]
[1777725098041,31.17,78212.89,6.7,-0.17953,0.00011,20.9367]
[1777725101824,31.17,78207.17,6.7,-0.18013,0.00011,20.97896]
[1777725101859,31.17,78207.17,6.7,-0.18013,0.00011,20.97896]
[1777725102547,31.17,78206.14,6.7,-0.18024,0.00011,20.9865]
[1777725104806,31.17,78205.19,6.7,-0.18034,0.00011,20.99369]
[1777725105090,31.17,78204.4,6.7,-0.18042,0.00011,20.99962]
[1777725107231,31.17,78203.66,6.7,-0.1805,0.00011,21.00534]
[1777725107524,31.17,78203.66,6.7,-0.1805,0.00011,21.00534]
[1777725107549,31.17,78203.66,6.7,-0.1805,0.00011,21.00534]
[1777725108414,31.17,78203.41,6.7,-0.18053,0.00011,21.00741]
[1777725111378,31.17,78202.1,6.7,-0.18068,0.00011,21.01763]
[1777725111724,31.17,78202.1,6.7,-0.18068,0.00011,21.01763]
[1777725119065,31.17,78197.1,6.7,-0.18123,0.00011,21.05648]
[1777725120016,31.17,78197.1,6.7,-0.18123,0.00011,21.05664]
[1777725120195,31.17,78200.27,6.7,-0.1809,0.00011,21.03325]
[1777725122701,31.17,78201.72,6.7,-0.18075,0.00011,21.02258]
[1777725128251,31.17,78201.3,6.7,-0.1808,0.00011,21.02655]
[1777725133212,31.17,78201.66,6.7,-0.18077,0.00011,21.02441]
[1777725138321,31.18,78198.74,6.7,-0.18109,0.00011,21.04683]
[1777725144363,31.18,78198.76,6.7,-0.1811,0.00011,21.04732]
[1777725145645,31.18,78198.76,6.7,-0.1811,0.00011,21.04732]
[1777725153426,31.18,78198.45,6.7,-0.18112,0.00011,21.04739]
[1777725158461,31.18,78200.35,6.7,-0.18093,0.00011,21.03404]
[1777725163495,31.18,78199.36,6.7,-0.18105,0.00011,21.04217]
[1777725169538,31.18,78198.29,6.7,-0.18117,0.00011,21.05102]
[1777725177594,31.19,78199.62,6.7,-0.18105,0.00011,21.04236]
[1777725182629,31.19,78200.16,6.7,-0.181,0.00011,21.03912]
[1777725185650,31.19,78211.97,6.7,-0.17977,0.00011,20.95185]
[1777725185867,31.19,78211.97,6.7,-0.17977,0.00011,20.95185]
[1777725187696,31.19,78212.35,6.7,-0.17973,0.00011,20.94928]
[1777725192703,31.19,78212.3,6.7,-0.17975,0.00011,20.9506]
[1777725198741,31.19,78217.7,6.7,-0.17919,0.0001,20.91108]
[1777725203776,31.19,78218.46,6.7,-0.17912,0.0001,20.90601]
[1777725208811,31.19,78219.59,6.7,-0.17901,0.0001,20.89843]
[1777725213740,31.19,78219.42,6.7,-0.17901,0.0001,20.89669]
[1777725219888,31.2,78219.47,6.7,-0.17902,0.0001,20.89729]
[1777725224923,31.2,78219.67,6.7,-0.17901,0.0001,20.89636]
[1777725230801,31.2,78219.85,6.7,-0.179,0.0001,20.8955]
[1777725236000,31.2,78221.32,6.7,-0.17885,0.0001,20.88525]
[1777725242042,31.2,78221.59,6.7,-0.17883,0.0001,20.88383]
[1777725247077,31.2,78222.16,6.7,-0.17878,0.0001,20.88012]
[1777725250857,31.2,78221.96,6.7,-0.1788,0.0001,20.88181]
[1777725251631,31.2,78221.6,6.7,-0.17884,0.0001,20.88459]
[1777725254158,31.2,78222.17,6.7,-0.17878,0.0001,20.88065]
[1777725255079,31.2,78221.89,6.7,-0.17882,0.0001,20.88284]
[1777725258622,31.2,78221.81,6.7,-0.17883,0.0001,20.88389]
[1777725259186,31.2,78221.78,6.7,-0.17883,0.0001,20.88422]
[1777725265133,31.21,78227.54,6.7,-0.17824,0.0001,20.84235]
[1777725270795,31.21,78227.55,6.7,-0.17825,0.0001,20.84302]
[1777725276280,31.21,78226.82,6.7,-0.17832,0.0001,20.846]
[1777725282322,31.21,78226.94,6.7,-0.17832,0.0001,20.84594]
[1777725287359,31.21,78227.26,6.7,-0.1783,0.0001,20.84424]
[1777725292391,31.21,78228.28,6.7,-0.1782,0.0001,20.83734]
[1777725295071,31.21,78228.51,6.7,-0.17818,0.0001,20.83591]
[1777725295562,31.21,78228.51,6.7,-0.17818,0.0001,20.83591]
[1777725295618,31.21,78228.51,6.7,-0.17818,0.0001,20.83591]
[1777725295694,31.21,78228.64,6.7,-0.17817,0.0001,20.83509]
[1777725301639,31.21,78228.78,6.7,-0.17816,0.0001,20.83445]
[1777725302877,31.21,78228.74,6.7,-0.17817,0.0001,20.83495]
[1777725308503,31.22,78225.0,6.7,-0.17857,0.0001,20.86371]
[1777725313539,31.22,78224.94,6.7,-0.17858,0.0001,20.86444]
[1777725314690,31.22,78224.94,6.7,-0.17858,0.0001,20.86444]
[1777725316024,31.22,78224.99,6.7,-0.17858,0.0001,20.86433]
[1777725316509,31.22,78224.99,6.7,-0.17858,0.0001,20.86433]
[1777725316560,31.22,78225.16,6.7,-0.17856,0.0001,20.86327]
[1777725317432,31.22,78225.16,6.7,-0.17856,0.0001,20.86327]
[1777725323608,31.22,78225.32,6.7,-0.17856,0.0001,20.86299]
[1777725328650,31.22,78225.13,6.7,-0.17859,0.0001,20.86506]
[1777725331875,31.22,78225.34,6.7,-0.17857,0.0001,20.86375]
[1777725338720,31.22,78224.96,6.7,-0.1786,0.0001,20.86395]
[1777725345769,31.22,78225.07,6.7,-0.1786,0.0001,20.8638]
[1777725350804,31.22,78224.99,6.7,-0.17861,0.0001,20.86487]
[1777725356846,31.23,78225.81,6.7,-0.17853,0.0001,20.85934]
[1777725361355,31.23,78225.74,6.7,-0.17855,0.0001,20.86035]
[1777725361904,31.23,78226.09,6.7,-0.17851,0.0001,20.85775]
[1777725369936,31.23,78226.06,6.7,-0.17852,0.0001,20.85852]
[1777725376986,31.23,78226.1,6.7,-0.17853,0.0001,20.85881]
[1777725383027,31.23,78225.76,6.7,-0.17857,0.0001,20.86175]
[1777725393099,31.23,78226.2,6.7,-0.17851,0.0001,20.85563]
[1777725398134,31.23,78225.84,6.7,-0.17855,0.0001,20.85862]
[1777725403169,31.23,78225.69,6.7,-0.17857,0.0001,20.86005]
[1777725408180,31.23,78225.89,6.7,-0.17855,0.0001,20.85875]
[1777725413296,31.23,78225.79,6.7,-0.17857,0.0001,20.85986]
[1777725413444,31.23,78225.79,6.7,-0.17857,0.0001,20.85986]
[1777725413979,31.23,78225.79,6.7,-0.17857,0.0001,20.86009]
[1777725420184,31.23,78225.8,6.7,-0.17857,0.0001,20.8602]
[1777725425325,31.24,78225.96,6.7,-0.17857,0.0001,20.8599]
[1777725431544,31.24,78225.95,6.7,-0.17857,0.0001,20.86033]
[1777725434901,31.24,78226.02,6.7,-0.17857,0.0001,20.86024]
[1777725437381,31.24,78225.99,6.7,-0.17858,0.0001,20.8608]
[1777725440755,31.24,78217.23,6.7,-0.1795,0.0001,20.92611]
[1777725446472,31.24,78217.2,6.7,-0.1795,0.0001,20.92639]
[1777725451507,31.24,78217.48,6.7,-0.17945,0.0001,20.92091]
[1777725457549,31.24,78215.06,6.7,-0.17971,0.00011,20.93897]
[1777725461560,31.24,78215.28,6.7,-0.17969,0.00011,20.93735]
[1777725461862,31.24,78215.28,6.7,-0.17969,0.00011,20.93735]
[1777725467873,31.24,78214.97,6.7,-0.17973,0.00011,20.94044]
[1777725474668,31.24,78214.94,6.7,-0.17975,0.00011,20.94193]
[1777725479703,31.24,78214.99,6.7,-0.17976,0.00011,20.94236]
[1777725485744,31.25,78214.99,6.7,-0.17977,0.00011,20.94333]
[1777725487878,31.25,78214.73,6.7,-0.1798,0.00011,20.94543]
[1777725493975,31.25,78214.68,6.7,-0.17981,0.00011,20.94632]
[1777725495573,31.25,78214.68,6.7,-0.17982,0.00011,20.94668]
[1777725497555,31.25,78214.68,6.7,-0.17982,0.00011,20.94696]
[1777725502864,31.25,78214.87,6.7,-0.17981,0.00011,20.94659]
[1777725509914,31.25,78214.71,6.7,-0.17985,0.00011,20.94888]
[1777725514405,31.25,78214.73,6.7,-0.17983,0.00011,20.94573]
[1777725515124,31.25,78214.73,6.7,-0.17983,0.00011,20.94573]
[1777725522512,31.25,78214.49,6.7,-0.17987,0.00011,20.94853]
[1777725530054,31.26,78213.99,6.7,-0.17994,0.00011,20.95369]
[1777725535392,31.26,78213.99,6.7,-0.17994,0.00011,20.95369]
[1777725540594,31.26,78213.99,6.7,-0.17996,0.00011,20.95509]
[1777725547954,31.26,78213.98,6.7,-0.17997,0.00011,20.9558]
[1777725551588,31.26,78214.12,6.7,-0.17996,0.00011,20.95524]
[1777725557002,31.26,78212.66,6.7,-0.18012,0.00011,20.96671]
[1777725561848,31.26,78211.03,6.7,-0.1803,0.00011,20.97936]
[1777725567313,31.26,78199.42,6.7,-0.18154,0.00011,21.06602]
[1777725569329,31.26,78199.54,6.7,-0.18152,0.00011,21.06514]
[1777725570128,31.26,78199.54,6.7,-0.18152,0.00011,21.06514]
[1777725573278,31.26,78199.88,6.7,-0.18147,0.00011,21.0591]
[1777725574447,31.26,78199.88,6.7,-0.18147,0.00011,21.0591]
[1777725581411,31.27,78199.96,6.7,-0.18147,0.00011,21.05935]
[1777725587453,31.27,78197.82,6.7,-0.1817,0.00011,21.07567]
[1777725589299,31.27,78197.82,6.7,-0.1817,0.00011,21.07567]
[1777725594533,31.27,78196.25,6.7,-0.18187,0.00011,21.08755]
[1777725598988,31.27,78195.35,6.7,-0.18197,0.00011,21.09437]
[1777725602356,31.27,78195.84,6.7,-0.18192,0.00011,21.09085]
[1777725609607,31.27,78195.59,6.7,-0.18195,0.00011,21.09288]
[1777725615649,31.27,78195.87,6.7,-0.18192,0.00011,21.09092]
[1777725621691,31.27,78195.45,6.7,-0.18196,0.00011,21.09414]
[1777725627733,31.27,78195.25,6.7,-0.18199,0.00011,21.0957]
[1777725629709,31.27,78194.76,6.7,-0.18204,0.00011,21.09934]
[1777725629810,31.27,78194.76,6.7,-0.18204,0.00011,21.09935]
[1777725635789,31.27,78194.77,6.7,-0.18202,0.00011,21.09606]
[1777725641831,31.27,78194.71,6.7,-0.18203,0.00011,21.09675]
[1777725646866,31.27,78193.88,6.7,-0.18212,0.00011,21.10305]
[1777725651901,31.27,78193.34,6.7,-0.18218,0.00011,21.1072]
[1777725657926,31.27,78192.73,6.7,-0.18224,0.00011,21.11179]
[1777725663167,31.27,78190.46,6.7,-0.18249,0.00011,21.12867]
[1777725669021,31.27,78188.08,6.7,-0.18274,0.00011,21.14621]
[1777725674055,31.27,78189.06,6.7,-0.18263,0.00011,21.13891]
[1777725682100,31.27,78189.03,6.7,-0.18264,0.00011,21.13912]
[1777725682112,31.27,78189.58,6.7,-0.18258,0.00011,21.13506]
[1777725685311,31.27,78194.28,6.7,-0.18208,0.00011,21.1003]
[1777725685542,31.27,78194.31,6.7,-0.18208,0.00011,21.10014]
[1777725686432,31.27,78202.68,6.7,-0.18119,0.00011,21.03818]
[1777725687794,31.27,78204.75,6.7,-0.18098,0.00011,21.02288]
[1777725693188,31.27,78204.54,6.7,-0.18098,0.00011,21.02095]
[1777725693374,31.27,78204.54,6.7,-0.18098,0.00011,21.02095]
[1777725698387,31.27,78205.46,6.7,-0.18088,0.00011,21.0141]
[1777725701856,31.27,78205.4,6.7,-0.18089,0.00011,21.01459]
[1777725707288,31.27,78206.29,6.7,-0.18079,0.00011,21.00819]
[1777725713330,31.27,78206.22,6.7,-0.18081,0.00011,21.00915]
[1777725716298,31.27,78206.02,6.7,-0.18083,0.00011,21.01077]
[1777725721385,31.27,78207.63,6.7,-0.18068,0.00011,21.00011]
[1777725726421,31.28,78208.12,6.7,-0.18065,0.00011,20.99782]
[1777725732464,31.28,78208.01,6.7,-0.18068,0.00011,21.00026]
[1777725738505,31.28,78208.05,6.7,-0.1807,0.00011,21.00159]
[1777725743540,31.29,78207.78,6.7,-0.18074,0.00011,21.00496]
[1777725748575,31.29,78208.11,6.7,-0.18073,0.00011,21.00388]
[1777725754282,31.29,78207.72,6.7,-0.18077,0.00011,21.00704]
[1777725762673,31.3,78207.63,6.7,-0.18081,0.00011,21.00781]
[1777725768715,31.3,78207.92,6.7,-0.1808,0.00011,21.00729]
[1777725775764,31.3,78208.06,6.7,-0.18081,0.00011,21.00817]
[1777725782292,31.3,78209.13,6.7,-0.18072,0.00011,21.00136]
[1777725788855,31.31,78208.83,6.7,-0.18078,0.00011,21.00607]
[1777725793890,31.31,78209.04,6.7,-0.18078,0.00011,21.00587]
[1777725798925,31.31,78211.88,6.7,-0.1805,0.00011,20.98626]
[1777725806981,31.32,78211.81,6.7,-0.18054,0.00011,20.98914]
[1777725812017,31.32,78211.78,6.7,-0.18054,0.00011,20.98736]
[1777725818062,31.32,78211.76,6.7,-0.18057,0.00011,20.98926]
[1777725823108,31.32,78213.09,6.7,-0.18043,0.00011,20.97971]
[1777725824353,31.33,78213.09,6.7,-0.18045,0.00011,20.98091]
[1777725828325,31.33,78213.07,6.7,-0.18046,0.00011,20.9819]
[1777725834430,31.33,78213.1,6.7,-0.18046,0.00011,20.98202]
[1777725835815,31.33,78212.98,6.7,-0.18048,0.00011,20.98332]
[1777725836379,31.33,78212.98,6.7,-0.18048,0.00011,20.98332]
[1777725837010,31.33,78212.98,6.7,-0.18048,0.00011,20.9834]
[1777725843238,31.33,78211.06,6.7,-0.18071,0.00011,20.99918]
[1777725848273,31.33,78213.31,6.7,-0.18048,0.00011,20.98357]
[1777725853308,31.34,78215.56,6.7,-0.18026,0.0001,20.96794]
[1777725857677,31.34,78217.04,6.7,-0.18012,0.0001,20.95777]
[1777725857850,31.34,78217.04,6.7,-0.18012,0.0001,20.95777]
[1777725863377,31.34,78223.4,6.7,-0.17946,0.0001,20.9113]
[1777725864770,31.34,78223.4,6.7,-0.17946,0.0001,20.9114]
[1777725868084,31.34,78222.93,6.7,-0.17951,0.0001,20.91507]
[1777725874459,31.34,78222.86,6.7,-0.17949,0.0001,20.91191]
[1777725875950,31.34,78222.89,6.7,-0.17949,0.0001,20.91164]
[1777725881508,31.34,78222.77,6.7,-0.17951,0.0001,20.91314]
[1777725886543,31.34,78222.82,6.7,-0.17951,0.0001,20.91327]
[1777725894599,31.34,78223.04,6.7,-0.1795,0.0001,20.9124]
[1777725896599,31.34,78223.3,6.7,-0.17947,0.0001,20.91057]
[1777725901648,31.34,78219.58,6.7,-0.17986,0.0001,20.93775]
[1777725903500,31.34,78219.58,6.7,-0.17986,0.0001,20.93775]
[1777725907181,31.34,78219.35,6.7,-0.17988,0.0001,20.93924]
[1777725907811,31.34,78219.48,6.7,-0.17987,0.0001,20.9383]
[1777725908280,31.34,78219.48,6.7,-0.17987,0.0001,20.9383]
[1777725912340,31.34,78219.28,6.7,-0.1799,0.0001,20.94048]
[1777725916525,31.34,78219.7,6.7,-0.17986,0.0001,20.93757]
[1777725921787,31.35,78219.23,6.7,-0.17992,0.0001,20.94195]
[1777725923352,31.35,78219.23,6.7,-0.17992,0.0001,20.94195]
[1777725923901,31.35,78219.01,6.7,-0.17994,0.0001,20.94374]
[1777725928451,31.35,78219.01,6.7,-0.17994,0.0001,20.94374]
[1777725934880,31.35,78219.45,6.7,-0.1799,0.0001,20.93868]
[1777725939915,31.35,78219.5,6.7,-0.1799,0.0001,20.939]
[1777725944950,31.35,78218.94,6.7,-0.17997,0.0001,20.94382]
[1777725948575,31.35,78219.29,6.7,-0.17994,0.0001,20.9415]
[1777725952982,31.35,78219.29,6.7,-0.17994,0.0001,20.94165]
[1777725953533,31.35,78219.29,6.7,-0.17994,0.0001,20.94165]
[1777725956862,31.35,78218.88,6.7,-0.17998,0.0001,20.94444]
[1777725962025,31.35,78220.52,6.7,-0.1798,0.0001,20.93159]
[1777725967869,31.35,78220.47,6.7,-0.17979,0.0001,20.93113]
[1777725969481,31.35,78220.2,6.7,-0.17982,0.0001,20.9328]
[1777725975160,31.35,78220.17,6.7,-0.17983,0.0001,20.93358]
[1777725976572,31.35,78220.17,6.7,-0.17983,0.0001,20.93358]
[1777725977882,31.35,78219.77,6.7,-0.17987,0.0001,20.93675]
[1777725983216,31.35,78220.09,6.7,-0.17984,0.0001,20.93486]
[1777725988250,31.35,78219.84,6.7,-0.17988,0.0001,20.93724]
[1777725992683,31.35,78219.84,6.7,-0.17988,0.0001,20.93745]
[1777726002348,31.35,78220.17,6.7,-0.17982,0.0001,20.93133]
[1777726008391,31.35,78220.08,6.7,-0.17983,0.0001,20.93163]
[1777726015440,31.35,78219.97,6.7,-0.17983,0.0001,20.93201]
[1777726020448,31.35,78220.07,6.7,-0.17982,0.0001,20.93102]
[1777726021540,31.35,78219.17,6.7,-0.17991,0.0001,20.93762]
[1777726023335,31.35,78212.12,6.7,-0.18065,0.00011,20.9896]
[1777726031552,31.35,78209.57,6.7,-0.1809,0.00011,21.00722]
[1777726033452,31.35,78208.96,6.7,-0.18096,0.00011,21.01155]
[1777726038997,31.35,78208.87,6.7,-0.18097,0.00011,21.01198]
[1777726044643,31.35,78208.81,6.7,-0.18098,0.00011,21.01259]
[1777726046486,31.35,78207.49,6.7,-0.18112,0.00011,21.02238]
[1777726051693,31.35,78206.03,6.7,-0.18125,0.00011,21.02944]
[1777726056732,31.35,78205.61,6.7,-0.18129,0.00011,21.03228]
[1777726061767,31.34,78203.29,6.7,-0.18153,0.00011,21.04911]
[1777726066802,31.34,78201.42,6.7,-0.18172,0.00011,21.06249]
[1777726071837,31.34,78201.21,6.7,-0.18173,0.00011,21.0636]
[1777726076872,31.34,78200.92,6.7,-0.18176,0.00011,21.06532]
[1777726081907,31.34,78200.3,6.7,-0.18182,0.00011,21.06947]
[1777726086942,31.34,78200.19,6.7,-0.18182,0.00011,21.06987]
[1777726092134,31.34,78198.95,6.7,-0.18195,0.00011,21.07877]
[1777726094568,31.34,78202.4,6.7,-0.18158,0.00011,21.05303]
[1777726098009,31.34,78207.21,6.7,-0.18107,0.00011,21.01712]
[1777726103321,31.34,78207.16,6.7,-0.18107,0.00011,21.01734]
[1777726105270,31.34,78207.16,6.7,-0.18108,0.00011,21.01734]
[1777726105891,31.34,78207.58,6.7,-0.18103,0.00011,21.01391]
[1777726107198,31.34,78207.38,6.7,-0.18105,0.00011,21.0154]
[1777726115549,31.34,78207.3,6.7,-0.18103,0.00011,21.01242]
[1777726116816,31.34,78207.59,6.7,-0.181,0.00011,21.01032]
[1777726121838,31.34,78207.36,6.7,-0.18102,0.00011,21.01129]
[1777726128229,31.34,78208.61,6.7,-0.18087,0.00011,21.00118]
[1777726133264,31.33,78208.34,6.7,-0.18089,0.00011,21.00247]
[1777726138414,31.33,78208.34,6.7,-0.18088,0.00011,21.00189]
[1777726144341,31.33,78209.27,6.7,-0.18077,0.00011,20.99403]
[1777726150383,31.33,78209.09,6.7,-0.18078,0.00011,20.9945]
[1777726155418,31.33,78208.93,6.7,-0.18079,0.00011,20.99493]
[1777726163474,31.33,78208.99,6.7,-0.18076,0.00011,20.99326]
[1777726168046,31.33,78208.99,6.7,-0.18076,0.00011,20.99326]
[1777726173543,31.32,78208.99,6.7,-0.18073,0.00011,20.98905]
[1777726178706,31.32,78209.24,6.7,-0.18071,0.00011,20.98723]
[1777726184100,31.32,78208.92,6.7,-0.18074,0.00011,20.98962]
[1777726189637,31.32,78208.92,6.7,-0.18074,0.00011,20.98962]
[1777726195718,31.32,78208.98,6.7,-0.18073,0.00011,20.98917]
[1777726200753,31.32,78208.88,6.7,-0.18074,0.00011,20.98989]
[1777726206796,31.32,78208.72,6.7,-0.18076,0.00011,20.99105]
[1777726211831,31.32,78208.72,6.7,-0.18076,0.00011,20.99101]
[1777726219484,31.32,78208.67,6.7,-0.18076,0.00011,20.99133]
[1777726224923,31.32,78209.01,6.7,-0.18073,0.00011,20.98876]
[1777726231972,31.32,78209.34,6.7,-0.18067,0.00011,20.98282]
[1777726238014,31.32,78209.43,6.7,-0.18066,0.00011,20.98215]
[1777726243049,31.32,78209.18,6.7,-0.18069,0.00011,20.98398]
[1777726248749,31.32,78208.96,6.7,-0.18071,0.00011,20.98559]
[1777726255005,31.32,78209.46,6.7,-0.18066,0.00011,20.98198]
[1777726260377,31.32,78209.17,6.7,-0.18069,0.00011,20.98431]
[1777726266209,31.32,78203.93,6.7,-0.18125,0.00011,21.02343]
[1777726270174,31.32,78204.34,6.7,-0.18121,0.00011,21.02042]
[1777726272363,31.32,78204.34,6.7,-0.18121,0.00011,21.02043]
[1777726279301,31.32,78203.57,6.7,-0.18129,0.00011,21.02593]
[1777726284336,31.32,78203.72,6.7,-0.18127,0.00011,21.0249]
[1777726289371,31.32,78204.75,6.7,-0.18116,0.00011,21.01738]
[1777726294406,31.33,78204.49,6.7,-0.18117,0.00011,21.016]
[1777726299441,31.33,78204.77,6.7,-0.18115,0.00011,21.01411]
[1777726305483,31.33,78204.26,6.7,-0.1812,0.00011,21.01809]
[1777726310518,31.33,78205.55,6.7,-0.18107,0.00011,21.00875]
[1777726315553,31.33,78205.48,6.7,-0.18108,0.00011,21.00951]
[1777726320587,31.33,78205.57,6.7,-0.18107,0.00011,21.00909]
[1777726321070,31.33,78205.57,6.7,-0.18107,0.00011,21.00909]
[1777726326797,31.33,78211.53,6.7,-0.18045,0.00011,20.96518]
[1777726332674,31.33,78217.32,6.7,-0.17983,0.0001,20.9218]
[1777726337710,31.33,78217.04,6.7,-0.17986,0.0001,20.92358]
[1777726342935,31.33,78217.08,6.7,-0.17985,0.0001,20.92315]
[1777726350800,31.33,78217.19,6.7,-0.17985,0.0001,20.92313]
[1777726355836,31.33,78217.14,6.7,-0.17985,0.0001,20.92078]
[1777726357850,31.33,78200.16,6.7,-0.18164,0.00011,21.04663]
[1777726362885,31.33,78196.79,6.7,-0.18199,0.00011,21.07137]
[1777726367920,31.33,78195.39,6.7,-0.18214,0.00011,21.08149]
[1777726372955,31.33,78193.71,6.7,-0.18231,0.00011,21.09366]
[1777726377990,31.33,78192.92,6.7,-0.18239,0.00011,21.09915]
[1777726383026,31.33,78197.01,6.7,-0.18195,0.00011,21.0686]
[1777726383135,31.33,78197.01,6.7,-0.18195,0.00011,21.0686]
[1777726390074,31.33,78197.87,6.7,-0.18186,0.00011,21.06242]
[1777726392919,31.33,78197.69,6.7,-0.18188,0.00011,21.06387]
[1777726393712,31.33,78197.77,6.7,-0.18188,0.00011,21.06331]
[1777726398040,31.33,78197.65,6.7,-0.18189,0.00011,21.06411]
[1777726398804,31.33,78197.31,6.7,-0.18192,0.00011,21.06656]
[1777726399400,31.33,78197.31,6.7,-0.18192,0.00011,21.06656]
[1777726403603,31.33,78195.35,6.7,-0.18213,0.00011,21.08111]
[1777726404675,31.33,78194.13,6.7,-0.18226,0.00011,21.09013]
[1777726404763,31.33,78194.13,6.7,-0.18226,0.00011,21.09013]
[1777726405180,31.33,78182.43,6.7,-0.1835,0.00011,21.17637]
[1777726411222,31.33,78182.08,6.7,-0.18351,0.00011,21.17478]
[1777726416257,31.32,78182.75,6.7,-0.18343,0.00011,21.16932]
[1777726422299,31.32,78184.65,6.7,-0.18322,0.00011,21.15472]
[1777726423172,31.32,78184.65,6.7,-0.18322,0.00011,21.15472]
[1777726424920,31.32,78187.22,6.7,-0.18294,0.00011,21.1357]
[1777726430355,31.32,78188.52,6.7,-0.1828,0.00011,21.12551]
[1777726435390,31.32,78188.43,6.7,-0.1828,0.00011,21.1257]
[1777726436192,31.32,78188.43,6.7,-0.1828,0.00011,21.1257]
[1777726441432,31.32,78188.35,6.7,-0.1828,0.00011,21.12599]
[1777726446467,31.32,78188.34,6.7,-0.1828,0.00011,21.1258]
[1777726451502,31.32,78188.38,6.7,-0.18279,0.00011,21.12523]
[1777726456537,31.32,78189.25,6.7,-0.1827,0.00011,21.11848]
[1777726457206,31.32,78189.25,6.7,-0.1827,0.00011,21.11848]
[1777726462579,31.32,78189.4,6.7,-0.18267,0.00011,21.11669]
[1777726467614,31.32,78189.34,6.7,-0.18267,0.00011,21.11649]
[1777726476677,31.31,78189.28,6.7,-0.18264,0.00011,21.1123]
[1777726484151,31.31,78189.28,6.7,-0.18263,0.00011,21.11203]
[1777726491781,31.31,78189.11,6.7,-0.18263,0.00011,21.11146]
[1777726496842,31.31,78189.09,6.7,-0.18262,0.00011,21.11086]
[1777726504873,31.31,78188.86,6.7,-0.18263,0.00011,21.11141]
[1777726510007,31.31,78188.96,6.7,-0.18261,0.00011,21.11019]
[1777726516098,31.31,78195.62,6.7,-0.1819,0.00011,21.06045]
[1777726521992,31.3,78198.72,6.7,-0.18156,0.00011,21.03665]
[1777726530050,31.3,78199.06,6.7,-0.18151,0.00011,21.03296]
[1777726530754,31.3,78199.06,6.7,-0.18151,0.00011,21.03296]
[1777726537100,31.3,78199.58,6.7,-0.18143,0.00011,21.02573]
[1777726542134,31.3,78199.3,6.7,-0.18146,0.00011,21.02802]
[1777726547170,31.3,78198.46,6.7,-0.18155,0.00011,21.03445]
[1777726552121,31.3,78198.46,6.7,-0.18156,0.00011,21.03458]
[1777726557240,31.3,78198.66,6.7,-0.18154,0.00011,21.03365]
[1777726562312,31.3,78199.38,6.7,-0.18148,0.00011,21.02898]
[1777726568319,31.31,78198.96,6.7,-0.18152,0.00011,21.0324]
[1777726572594,31.31,78199.12,6.7,-0.18151,0.00011,21.03137]
[1777726579398,31.31,78198.24,6.7,-0.18161,0.00011,21.03869]
[1777726584433,31.31,78198.22,6.7,-0.18162,0.00011,21.03935]
[1777726591482,31.31,78197.53,6.7,-0.18168,0.00011,21.04169]
[1777726596517,31.31,78197.72,6.7,-0.18167,0.00011,21.04078]
[1777726600697,31.31,78197.53,6.7,-0.1817,0.00011,21.04248]
[1777726605778,31.31,78197.48,6.7,-0.18171,0.00011,21.04334]
[1777726614467,31.31,78197.61,6.7,-0.1817,0.00011,21.04248]
[1777726615290,31.31,78197.61,6.7,-0.1817,0.00011,21.04248]
[1777726620381,31.32,78205.25,6.7,-0.18091,0.00011,20.98763]
[1777726625721,31.32,78205.19,6.7,-0.18093,0.00011,20.98898]
[1777726627450,31.32,78204.92,6.7,-0.18096,0.00011,20.99112]
[1777726630325,31.32,78204.59,6.7,-0.181,0.00011,20.9937]
[1777726630407,31.32,78204.59,6.7,-0.181,0.00011,20.9937]
[1777726636798,31.32,78206.01,6.7,-0.18086,0.00011,20.98385]
[1777726643847,31.32,78206.46,6.7,-0.18082,0.00011,20.98137]
[1777726648882,31.32,78206.34,6.7,-0.18084,0.00011,20.98283]
[1777726655931,31.32,78206.38,6.7,-0.18083,0.00011,20.97985]
[1777726661973,31.32,78206.28,6.7,-0.18085,0.00011,20.98125]
[1777726667008,31.32,78206.07,6.7,-0.18088,0.00011,20.98333]
[1777726674057,31.33,78206.19,6.7,-0.18087,0.00011,20.98314]
[1777726682113,31.33,78206.15,6.7,-0.18089,0.00011,20.98423]
[1777726687148,31.33,78206.08,6.7,-0.1809,0.00011,20.98523]
[1777726692183,31.33,78206.2,6.7,-0.1809,0.00011,20.98483]
[1777726697218,31.33,78206.03,6.7,-0.18092,0.00011,20.98657]
[1777726706180,31.33,78206.09,6.7,-0.18092,0.00011,20.98623]
[1777726711433,31.33,78205.83,6.7,-0.18096,0.00011,20.98915]
[1777726717362,31.33,78203.66,6.7,-0.18118,0.00011,21.00262]
[1777726723404,31.33,78203.89,6.7,-0.18116,0.00011,21.00142]
[1777726729446,31.34,78204.14,6.7,-0.18114,0.00011,21.00014]
[1777726735521,31.34,78203.9,6.7,-0.18117,0.00011,21.00207]
[1777726742537,31.34,78203.9,6.7,-0.18118,0.00011,21.00288]
[1777726748471,31.34,78203.97,6.7,-0.18117,0.00011,21.00257]
[1777726753614,31.34,78204.71,6.7,-0.1811,0.00011,20.99762]
[1777726758649,31.34,78204.95,6.7,-0.18108,0.00011,20.99621]
[1777726763451,31.34,78205.42,6.7,-0.18104,0.00011,20.99295]
[1777726768540,31.34,78205.06,6.7,-0.18108,0.00011,20.99605]
[1777726775471,31.34,78205.26,6.7,-0.18104,0.00011,20.99146]
[1777726782817,31.34,78205.21,6.7,-0.18106,0.00011,20.99257]
[1777726787852,31.34,78205.96,6.7,-0.18098,0.00011,20.98741]
[1777726793894,31.34,78206.16,6.7,-0.18097,0.00011,20.98644]
[1777726798960,31.35,78206.13,6.7,-0.18098,0.00011,20.987]
[1777726801072,31.35,78206.07,6.7,-0.18099,0.00011,20.98761]
[1777726801225,31.35,78206.07,6.7,-0.18099,0.00011,20.98761]
[1777726802243,31.35,78220.95,6.7,-0.17942,0.0001,20.87753]
[1777726807992,31.35,78224.79,6.7,-0.17902,0.0001,20.84926]
[1777726813027,31.35,78225.19,6.7,-0.17898,0.0001,20.84635]
[1777726818062,31.35,78225.37,6.7,-0.17896,0.0001,20.84517]
[1777726823097,31.35,78224.66,6.7,-0.17904,0.0001,20.85063]
[1777726828132,31.35,78224.52,6.7,-0.17906,0.0001,20.85178]
[1777726828606,31.35,78224.52,6.7,-0.17906,0.0001,20.85178]
[1777726832645,31.35,78224.67,6.7,-0.17903,0.0001,20.84777]
[1777726835508,31.35,78224.88,6.7,-0.17901,0.0001,20.84643]
[1777726844245,31.35,78223.66,6.7,-0.17916,0.0001,20.85717]
[1777726850286,31.35,78223.32,6.7,-0.17921,0.0001,20.86093]
[1777726852260,31.35,78223.32,6.7,-0.17921,0.0001,20.86093]
[1777726856384,31.35,78223.27,6.7,-0.17922,0.0001,20.86173]
[1777726858416,31.36,78223.33,6.7,-0.17922,0.0001,20.86169]
[1777726863773,31.36,78223.25,6.7,-0.17924,0.0001,20.86294]
[1777726870427,31.36,78224.33,6.7,-0.17914,0.0001,20.8556]
[1777726874923,31.36,78225.33,6.7,-0.17904,0.0001,20.84853]
[1777726875849,31.36,78230.78,6.7,-0.17847,0.0001,20.80829]
[1777726881506,31.36,78233.55,6.7,-0.17819,0.0001,20.78851]
[1777726885233,31.36,78233.79,6.7,-0.17817,0.0001,20.78712]
[1777726891577,31.36,78236.06,6.7,-0.17791,0.0001,20.76697]
[1777726895388,31.36,78236.35,6.7,-0.17788,0.0001,20.7648]
[1777726895396,31.36,78236.35,6.7,-0.17788,0.0001,20.7648]
[1777726899962,31.36,78244.48,6.7,-0.17704,0.0001,20.70479]
[1777726900640,31.36,78244.6,6.7,-0.17703,0.0001,20.70378]
[1777726901280,31.36,78244.6,6.7,-0.17703,0.0001,20.70378]
[1777726901647,31.36,78245.59,6.7,-0.17692,0.0001,20.69652]
[1777726901713,31.36,78245.59,6.7,-0.17692,0.0001,20.69652]
[1777726905130,31.36,78245.98,6.7,-0.17689,0.0001,20.69381]
[1777726905137,31.36,78245.98,6.7,-0.17689,0.0001,20.69381]
[1777726905231,31.36,78245.85,6.7,-0.1769,0.0001,20.69486]
[1777726910634,31.36,78246.93,6.7,-0.17678,0.0001,20.68634]
[1777726916357,31.36,78250.77,6.7,-0.17638,0.0001,20.65727]
[1777726916366,31.36,78250.77,6.7,-0.17638,0.0001,20.65727]
[1777726921787,31.36,78252.43,6.7,-0.1762,0.0001,20.64468]
[1777726927829,31.36,78253.03,6.7,-0.17613,0.0001,20.64002]
[1777726932864,31.36,78253.21,6.7,-0.17611,0.0001,20.63848]
[1777726938196,31.36,78253.4,6.7,-0.17609,0.0001,20.63698]
[1777726939573,31.36,78253.44,6.7,-0.17609,0.0001,20.63655]
[1777726944948,31.36,78256.78,6.7,-0.17574,0.0001,20.61154]
[1777726948019,31.36,78256.78,6.7,-0.17574,0.0001,20.61149]
[1777726948701,31.36,78256.78,6.7,-0.17574,0.0001,20.61149]
[1777726953741,31.36,78258.54,6.7,-0.17553,0.0001,20.59493]
[1777726959868,31.36,78265.9,6.7,-0.17478,0.0001,20.54041]
[1777726966456,31.36,78268.53,6.7,-0.17451,0.0001,20.52143]
[1777726972137,31.36,78267.67,6.7,-0.17461,0.0001,20.52849]
[1777726977172,31.36,78267.27,6.7,-0.17466,0.0001,20.53182]
[1777726982207,31.36,78267.2,6.7,-0.17467,0.0001,20.53269]
[1777726987243,31.36,78267.72,6.7,-0.17462,0.0001,20.52917]
[1777726993285,31.36,78267.85,6.7,-0.17461,0.0001,20.52859]
[1777726998320,31.36,78267.73,6.7,-0.17463,0.0001,20.52978]
[1777727003355,31.36,78267.89,6.7,-0.17461,0.0001,20.52889]
[1777727009397,31.36,78267.44,6.7,-0.17466,0.0001,20.53257]
[1777727014432,31.36,78267.86,6.7,-0.1746,0.0001,20.52624]
[1777727019467,31.36,78268.53,6.7,-0.17454,0.0001,20.52154]
[1777727024502,31.37,78268.35,6.7,-0.17456,0.0001,20.52314]
[1777727029537,31.37,78268.27,6.7,-0.17457,0.0001,20.52399]
[1777727035579,31.37,78268.52,6.7,-0.17455,0.0001,20.52243]
[1777727043635,31.37,78268.94,6.7,-0.17451,0.0001,20.51969]
[1777727049677,31.37,78268.93,6.7,-0.17452,0.0001,20.52004]
[1777727055761,31.37,78268.89,6.7,-0.17452,0.0001,20.52049]
[1777727057601,31.37,78268.66,6.7,-0.17455,0.0001,20.52231]
[1777727057735,31.37,78269.24,6.7,-0.17449,0.0001,20.51804]
[1777727058934,31.37,78269.24,6.7,-0.17449,0.0001,20.51804]
[1777727059749,31.37,78269.12,6.7,-0.17451,0.0001,20.5194]
[1777727064783,31.37,78269.61,6.7,-0.17446,0.0001,20.516]
[1777727069079,31.37,78271.5,6.7,-0.17427,0.0001,20.50216]
[1777727075180,31.37,78283.22,6.7,-0.17306,0.0001,20.41244]
[1777727081673,31.37,78286.27,6.7,-0.17276,0.0001,20.39101]
[1777727081768,31.37,78286.27,6.7,-0.17276,0.0001,20.39101]
[1777727081793,31.37,78286.27,6.7,-0.17276,0.0001,20.39101]
[1777727082078,31.37,78287.63,6.7,-0.17262,0.0001,20.38114]
[1777727082219,31.37,78287.63,6.7,-0.17262,0.0001,20.38114]
[1777727082702,31.37,78287.63,6.7,-0.17262,0.0001,20.38114]
[1777727082782,31.37,78295.71,6.7,-0.1718,0.0001,20.32135]
[1777727086026,31.37,78301.98,6.7,-0.17117,0.0001,20.27477]
[1777727089831,31.37,78304.3,6.7,-0.17093,0.0001,20.2574]
[1777727099025,31.37,78305.0,6.7,-0.17086,0.0001,20.25213]
[1777727101190,31.37,78304.19,6.7,-0.17094,0.0001,20.25814]
[1777727102886,31.37,78302.58,6.7,-0.1711,0.0001,20.27007]
[1777727102924,31.37,78302.58,6.7,-0.1711,0.0001,20.27007]
[1777727103017,31.37,78302.58,6.7,-0.1711,0.0001,20.27007]
[1777727109298,31.37,78318.33,6.7,-0.16951,0.0001,20.15341]
[1777727115568,31.38,78315.76,6.7,-0.16978,0.0001,20.17329]
[1777727121522,31.38,78314.81,6.7,-0.16989,0.0001,20.18093]
[1777727127222,31.38,78314.41,6.7,-0.16994,0.0001,20.18474]
[1777727132257,31.38,78320.4,6.7,-0.16932,0.0001,20.13746]
[1777727132910,31.38,78320.4,6.7,-0.16932,0.0001,20.13746]
[1777727138298,31.38,78320.71,6.7,-0.16931,0.0001,20.13622]
[1777727143333,31.38,78320.45,6.7,-0.16934,0.0001,20.13904]
[1777727143904,31.38,78320.45,6.7,-0.16934,0.0001,20.13904]
[1777727150383,31.39,78320.46,6.7,-0.16936,0.0001,20.14018]
[1777727156426,31.39,78317.52,6.7,-0.16967,0.0001,20.1631]
[1777727161461,31.39,78330.94,6.7,-0.16833,0.0001,20.06416]
[1777727162221,31.39,78330.94,6.7,-0.16833,0.0001,20.06416]
[1777727162470,31.39,78330.95,6.7,-0.16833,0.0001,20.06434]
[1777727162927,31.39,78330.95,6.7,-0.16833,0.0001,20.06434]
[1777727163562,31.39,78330.95,6.7,-0.16833,0.0001,20.06434]
[1777727168565,31.39,78328.41,6.7,-0.16859,0.0001,20.08328]
[1777727170011,31.39,78327.27,6.7,-0.1687,0.0001,20.09174]
[1777727171476,31.39,78327.09,6.7,-0.16872,0.0001,20.09306]
[1777727172092,31.39,78327.89,6.7,-0.16864,0.0001,20.08727]
[1777727172838,31.39,78327.89,6.7,-0.16864,0.0001,20.08727]
[1777727173566,31.39,78327.07,6.7,-0.16873,0.0001,20.09351]
[1777727179588,31.39,78327.54,6.7,-0.16869,0.0001,20.091]
[1777727184623,31.39,78330.21,6.7,-0.16843,0.0001,20.07193]
[1777727189658,31.39,78331.66,6.7,-0.1683,0.0001,20.06209]
[1777727194693,31.4,78329.67,6.7,-0.16849,0.0001,20.07421]
[1777727199935,31.4,78329.51,6.7,-0.16851,0.0001,20.07596]
[1777727204762,31.4,78316.12,6.7,-0.16987,0.0001,20.17613]
[1777727205922,31.4,78316.12,6.7,-0.16987,0.0001,20.17613]
[1777727206951,31.4,78311.64,6.7,-0.17032,0.0001,20.20945]
[1777727211817,31.4,78299.28,6.7,-0.17157,0.0001,20.30108]
[1777727216852,31.4,78299.3,6.7,-0.17156,0.0001,20.30034]
[1777727221887,31.4,78299.15,6.7,-0.17157,0.0001,20.30091]
[1777727226922,31.39,78299.06,6.7,-0.17157,0.0001,20.3011]
[1777727229165,31.39,78299.06,6.7,-0.17157,0.0001,20.3011]
[1777727234978,31.39,78299.95,6.7,-0.17147,0.0001,20.29376]
[1777727240013,31.39,78299.68,6.7,-0.1715,0.0001,20.29544]
[1777727245048,31.39,78299.29,6.7,-0.17153,0.0001,20.29804]
[1777727251091,31.39,78299.47,6.7,-0.17149,0.0001,20.29289]
[1777727257978,31.39,78299.46,6.7,-0.17149,0.0001,20.29278]
[1777727263179,31.39,78300.25,6.7,-0.1714,0.0001,20.2866]
[1777727268682,31.39,78306.53,6.7,-0.17077,0.0001,20.24004]
[1777727273982,31.39,78306.33,6.7,-0.17079,0.0001,20.24167]
[1777727279290,31.39,78306.58,6.7,-0.17077,0.0001,20.24001]
[1777727284325,31.39,78306.77,6.7,-0.17075,0.0001,20.23873]
[1777727289672,31.39,78307.24,6.7,-0.1707,0.0001,20.23535]
[1777727296410,31.39,78306.88,6.7,-0.17074,0.0001,20.23825]
[1777727302716,31.39,78307.0,6.7,-0.17073,0.0001,20.23746]
[1777727305393,31.39,78307.03,6.7,-0.17073,0.0001,20.23734]
[1777727308705,31.39,78300.47,6.7,-0.1714,0.0001,20.28615]
[1777727310301,31.39,78299.38,6.7,-0.17151,0.0001,20.2943]
[1777727315543,31.39,78299.37,6.7,-0.17148,0.0001,20.29077]
[1777727316893,31.39,78299.37,6.7,-0.17148,0.0001,20.29077]
[1777727320949,31.39,78299.41,6.7,-0.17148,0.0001,20.29051]
[1777727322383,31.39,78299.33,6.7,-0.17149,0.0001,20.29146]
[1777727327628,31.39,78299.33,6.7,-0.1715,0.0001,20.29203]
[1777727336691,31.4,78299.13,6.7,-0.17154,0.0001,20.29461]
[1777727341726,31.4,78298.38,6.7,-0.17162,0.0001,20.30078]
[1777727346761,31.4,78298.93,6.7,-0.17157,0.0001,20.29729]
[1777727352802,31.4,78298.66,6.7,-0.17161,0.0001,20.30001]
[1777727353450,31.4,78298.66,6.7,-0.17161,0.0001,20.30001]
[1777727357218,31.4,78298.67,6.7,-0.17161,0.0001,20.29994]
[1777727358173,31.4,78293.71,6.7,-0.17211,0.0001,20.33673]
[1777727358223,31.4,78293.71,6.7,-0.17211,0.0001,20.33673]
[1777727358846,31.4,78290.34,6.7,-0.17246,0.0001,20.36182]
[1777727364888,31.4,78289.65,6.7,-0.17253,0.0001,20.36709]
[1777727366273,31.4,78291.4,6.7,-0.17235,0.0001,20.35411]
[1777727366277,31.4,78291.4,6.7,-0.17235,0.0001,20.35411]
[1777727366902,31.4,78295.72,6.7,-0.17191,0.0001,20.32207]
[1777727371937,31.4,78295.75,6.7,-0.17188,0.0001,20.31794]
[1777727376608,31.4,78295.24,6.7,-0.17193,0.0001,20.32138]
[1777727376709,31.4,78295.24,6.7,-0.17193,0.0001,20.32129]
[1777727383014,31.4,78295.27,6.7,-0.17193,0.0001,20.3212]
[1777727384044,31.4,78295.27,6.7,-0.17193,0.0001,20.3212]
[1777727389056,31.4,78295.02,6.7,-0.17196,0.0001,20.32379]
[1777727390762,31.4,78295.18,6.7,-0.17195,0.0001,20.32277]
[1777727391070,31.4,78296.88,6.7,-0.17178,0.0001,20.31032]
[1777727393415,31.4,78297.64,6.7,-0.1717,0.0001,20.30474]
[1777727394746,31.4,78297.65,6.7,-0.1717,0.0001,20.30482]
[1777727396220,31.4,78297.67,6.7,-0.1717,0.0001,20.30468]
[1777727396288,31.4,78297.67,6.7,-0.1717,0.0001,20.30468]
[1777727396490,31.4,78297.67,6.7,-0.1717,0.0001,20.30468]
[1777727400484,31.4,78310.7,6.7,-0.17038,0.0001,20.20801]
[1777727405170,31.4,78328.57,6.7,-0.16858,0.0001,20.07546]
[1777727405530,31.4,78328.57,6.7,-0.16858,0.0001,20.07546]
[1777727411212,31.4,78330.62,6.7,-0.1684,0.0001,20.06182]
[1777727414469,31.41,78330.54,6.7,-0.16841,0.0001,20.06288]
[1777727414710,31.41,78330.54,6.7,-0.16841,0.0001,20.06288]
[1777727414879,31.41,78330.54,6.7,-0.16841,0.0001,20.06288]
[1777727415111,31.41,78330.54,6.7,-0.16841,0.0001,20.06311]
[1777727415342,31.41,78330.54,6.7,-0.16841,0.0001,20.06311]
[1777727418223,31.41,78345.93,6.7,-0.16687,0.0001,19.94821]
[1777727424894,31.4,78345.83,6.7,-0.16687,0.0001,19.94856]
[1777727430347,31.4,78343.24,6.7,-0.16712,0.0001,19.96682]
[1777727435381,31.4,78344.08,6.7,-0.167,0.0001,19.95634]
[1777727439093,31.4,78344.39,6.7,-0.16697,0.0001,19.95374]
[1777727444444,31.4,78344.35,6.7,-0.16696,0.0001,19.95298]
[1777727449479,31.4,78345.51,6.7,-0.16683,0.0001,19.94357]
[1777727455229,31.4,78345.61,6.7,-0.16681,0.0001,19.94203]
[1777727459048,31.4,78345.68,6.7,-0.1668,0.0001,19.94101]
[1777727464585,31.39,78347.86,6.7,-0.16657,0.0001,19.92364]
[1777727467794,31.39,78347.3,6.7,-0.16662,0.0001,19.9275]
[1777727473648,31.39,78349.22,6.7,-0.16641,0.0001,19.91218]
[1777727478683,31.39,78349.65,6.7,-0.16636,0.0001,19.9083]
[1777727480093,31.39,78349.65,6.7,-0.16636,0.0001,19.9083]
[1777727480894,31.39,78349.84,6.7,-0.16634,0.0001,19.90675]
[1777727485232,31.39,78353.65,6.7,-0.16595,0.0001,19.87784]
[1777727487473,31.39,78355.39,6.7,-0.16578,0.0001,19.86473]
[1777727488022,31.39,78355.39,6.7,-0.16578,0.0001,19.86473]
[1777727488612,31.39,78356.46,6.7,-0.16567,0.0001,19.85677]
[1777727489247,31.39,78356.46,6.7,-0.16567,0.0001,19.85677]
[1777727490124,31.39,78359.05,6.7,-0.16542,0.0001,19.8375]
[1777727494335,31.39,78359.31,6.7,-0.16537,0.0001,19.83191]
[1777727495843,31.39,78365.52,6.7,-0.16475,0.0001,19.78558]
[1777727496032,31.39,78365.52,6.7,-0.16475,0.0001,19.78558]
[1777727496092,31.39,78366.3,6.7,-0.16467,0.0001,19.77978]
[1777727500255,31.39,78380.07,6.7,-0.1633,0.0001,19.67631]
[1777727502858,31.39,78367.51,6.7,-0.16454,0.0001,19.76952]
[1777727507645,31.38,78366.7,6.7,-0.16461,0.0001,19.7747]
[1777727512928,31.38,78366.49,6.7,-0.16461,0.0001,19.77496]
[1777727513475,31.38,78366.49,6.7,-0.16461,0.0001,19.77496]
[1777727518581,31.38,78361.53,6.7,-0.1651,0.0001,19.81142]
[1777727525104,31.38,78353.82,6.7,-0.16585,0.0001,19.86794]
[1777727527955,31.38,78353.97,6.7,-0.16583,0.0001,19.86618]
[1777727528035,31.38,78351.93,6.7,-0.16603,0.0001,19.88118]
[1777727533070,31.38,78346.38,6.7,-0.16657,0.0001,19.92149]
[1777727537165,31.38,78340.22,6.7,-0.16717,0.0001,19.9666]
[1777727537178,31.37,78340.91,6.7,-0.1671,0.0001,19.96117]
[1777727539231,31.37,78341.45,6.7,-0.16704,0.0001,19.95687]
[1777727539258,31.37,78342.48,6.7,-0.16694,0.0001,19.94896]
[1777727539327,31.37,78342.48,6.7,-0.16694,0.0001,19.94896]
[1777727541052,31.37,78341.89,6.7,-0.16699,0.0001,19.95314]
[1777727541126,31.37,78349.04,6.7,-0.16627,0.0001,19.89961]
[1777727546161,31.37,78352.42,6.7,-0.16593,0.0001,19.87405]
[1777727547034,31.37,78352.42,6.7,-0.16593,0.0001,19.87405]
[1777727547168,31.37,78353.22,6.7,-0.16585,0.0001,19.86806]
[1777727550860,31.37,78356.9,6.7,-0.16548,0.0001,19.84023]
[1777727552542,31.37,78355.79,6.7,-0.16557,0.0001,19.84481]
[1777727558245,31.37,78352.35,6.7,-0.1659,0.0001,19.86984]
[1777727558334,31.37,78352.35,6.7,-0.1659,0.0001,19.86984]
[1777727565294,31.37,78351.62,6.7,-0.16596,0.0001,19.87428]
[1777727566091,31.37,78351.62,6.7,-0.16596,0.0001,19.87428]
[1777727566301,31.37,78351.66,6.7,-0.16596,0.0001,19.87384]
[1777727566543,31.37,78351.66,6.7,-0.16596,0.0001,19.87384]
[1777727571593,31.37,78351.53,6.7,-0.16597,0.0001,19.87478]
[1777727572343,31.37,78351.65,6.7,-0.16596,0.0001,19.87409]
[1777727576891,31.37,78351.62,6.7,-0.16597,0.0001,19.87474]
[1777727576990,31.37,78351.62,6.7,-0.16597,0.0001,19.87516]
[1777727577746,31.37,78351.62,6.7,-0.16597,0.0001,19.87516]
[1777727578181,31.37,78351.62,6.7,-0.16597,0.0001,19.87516]
[1777727578282,31.37,78353.63,6.7,-0.16577,0.0001,19.86021]
[1777727579587,31.37,78355.58,6.7,-0.16558,0.0001,19.84559]
[1777727581467,31.37,78356.78,6.7,-0.16546,0.0001,19.83648]
[1777727587448,31.37,78362.82,6.7,-0.16485,0.0001,19.7909]
[1777727592483,31.37,78362.51,6.7,-0.16488,0.0001,19.79304]
[1777727597519,31.37,78365.02,6.7,-0.16463,0.0001,19.77409]
[1777727602554,31.37,78366.56,6.7,-0.16447,0.0001,19.76248]
[1777727607589,31.37,78363.68,6.7,-0.16476,0.0001,19.78383]
[1777727608385,31.37,78363.68,6.7,-0.16476,0.0001,19.78383]
[1777727614021,31.37,78361.06,6.7,-0.16499,0.0001,19.79953]
[1777727615556,31.37,78361.44,6.7,-0.16495,0.0001,19.79653]
[1777727620680,31.37,78356.39,6.7,-0.16544,0.0001,19.83353]
[1777727625715,31.36,78355.32,6.7,-0.16554,0.0001,19.84084]
[1777727626482,31.36,78355.32,6.7,-0.16554,0.0001,19.84084]
[1777727626497,31.36,78355.32,6.7,-0.16554,0.0001,19.84084]
[1777727628703,31.36,78370.42,6.7,-0.16404,0.0001,19.72799]
[1777727629874,31.36,78370.43,6.7,-0.16404,0.0001,19.72793]
[1777727629920,31.36,78370.43,6.7,-0.16404,0.0001,19.72793]
[1777727630247,31.36,78371.06,6.7,-0.16398,0.0001,19.72325]
[1777727630551,31.36,78371.06,6.7,-0.16398,0.0001,19.72325]
[1777727630821,31.36,78371.06,6.7,-0.16398,0.0001,19.72325]
[1777727631029,31.36,78371.06,6.7,-0.16398,0.0001,19.72325]
[1777727631400,31.36,78393.94,6.7,-0.16173,0.0001,19.55269]
[1777727631781,31.36,78393.94,6.7,-0.16173,0.0001,19.55269]
[1777727632821,31.36,78394.31,6.7,-0.16169,0.0001,19.54972]
[1777727633076,31.36,78394.31,6.7,-0.16169,0.0001,19.54972]
[1777727634622,31.36,78409.22,6.7,-0.16023,0.0001,19.43808]
[1777727637419,31.36,78409.57,6.7,-0.1602,0.0001,19.43539]
[1777727638808,31.36,78421.77,6.7,-0.15901,0.0001,19.34429]
[1777727643843,31.36,78413.05,6.7,-0.15986,0.0001,19.40971]
[1777727644420,31.36,78413.05,6.7,-0.15986,0.0001,19.40971]
[1777727647393,31.36,78410.23,6.7,-0.16014,0.0001,19.43082]
[1777727650689,31.36,78404.43,6.7,-0.1607,0.0001,19.47407]
[1777727650892,31.36,78404.06,6.7,-0.16074,0.0001,19.47677]
[1777727656077,31.36,78404.7,6.7,-0.16068,0.0001,19.47238]
[1777727661969,31.37,78409.77,6.7,-0.1602,0.0001,19.43551]
[1777727667004,31.37,78406.1,6.7,-0.16057,0.0001,19.46373]
[1777727672039,31.37,78405.48,6.7,-0.16061,0.0001,19.46562]
[1777727673360,31.37,78405.48,6.7,-0.16061,0.0001,19.46562]
[1777727673458,31.37,78405.43,6.7,-0.16062,0.0001,19.46632]
[1777727675117,31.37,78405.43,6.7,-0.16062,0.0001,19.46632]
[1777727675426,31.37,78405.43,6.7,-0.16062,0.0001,19.46632]
[1777727675437,31.37,78405.43,6.7,-0.16062,0.0001,19.46634]
[1777727677332,31.37,78403.11,6.7,-0.16085,0.0001,19.48367]
[1777727677371,31.37,78403.11,6.7,-0.16085,0.0001,19.48367]
[1777727677433,31.37,78403.06,6.7,-0.16086,0.0001,19.48419]
[1777727682987,31.37,78398.91,6.7,-0.16128,0.0001,19.51675]
[1777727683116,31.37,78399.61,6.7,-0.16122,0.0001,19.51185]
[1777727686824,31.37,78398.61,6.7,-0.16132,0.0001,19.51962]
[1777727686835,31.37,78398.61,6.7,-0.16132,0.0001,19.51962]
[1777727692015,31.38,78397.77,6.7,-0.16142,0.0001,19.52714]
[1777727697216,31.38,78395.79,6.7,-0.16162,0.0001,19.54273]
[1777727697766,31.38,78395.79,6.7,-0.16162,0.0001,19.54273]
[1777727703413,31.38,78388.24,6.7,-0.16237,0.0001,19.60018]
[1777727709300,31.38,78381.39,6.7,-0.16306,0.0001,19.6525]
[1777727714335,31.38,78375.82,6.7,-0.16362,0.0001,19.69453]
[1777727719372,31.38,78373.79,6.7,-0.16382,0.0001,19.70999]
[1777727724407,31.38,78372.6,6.7,-0.16394,0.0001,19.71909]
[1777727729441,31.38,78367.25,6.7,-0.16447,0.0001,19.75911]
[1777727734206,31.38,78365.34,6.7,-0.16464,0.0001,19.76981]
[1777727734476,31.38,78361.73,6.7,-0.165,0.0001,19.79669]
[1777727739512,31.38,78360.81,6.7,-0.16509,0.0001,19.80389]
[1777727740486,31.38,78360.81,6.7,-0.16509,0.0001,19.80389]
[1777727747651,31.38,78360.71,6.7,-0.16511,0.0001,19.80511]
[1777727754618,31.38,78360.92,6.7,-0.1651,0.0001,19.80404]
[1777727759341,31.39,78356.92,6.7,-0.16549,0.0001,19.83399]
[1777727765504,31.39,78353.32,6.7,-0.16585,0.0001,19.86082]
[1777727765695,31.39,78353.47,6.7,-0.16584,0.0001,19.8597]
[1777727766785,31.39,78353.47,6.7,-0.16584,0.0001,19.8597]
[1777727766886,31.39,78353.28,6.7,-0.16586,0.0001,19.86133]
[1777727767667,31.39,78353.28,6.7,-0.16586,0.0001,19.86133]
[1777727767702,31.39,78353.28,6.7,-0.16586,0.0001,19.86133]
[1777727772744,31.39,78353.13,6.7,-0.16589,0.0001,19.86353]
[1777727774651,31.39,78353.11,6.7,-0.16589,0.0001,19.86389]
[1777727774897,31.39,78353.09,6.7,-0.1659,0.0001,19.86426]
[1777727780800,31.39,78353.97,6.7,-0.16582,0.0001,19.85836]
[1777727785835,31.39,78353.25,6.7,-0.1659,0.0001,19.8643]
[1777727790869,31.39,78353.28,6.7,-0.1659,0.0001,19.86463]
[1777727795905,31.39,78353.24,6.7,-0.16589,0.0001,19.86201]
[1777727800940,31.39,78353.0,6.7,-0.16592,0.0001,19.86437]
[1777727805975,31.39,78353.45,6.7,-0.16589,0.0001,19.8616]
[1777727811010,31.4,78353.38,6.7,-0.1659,0.0001,19.86271]
[1777727816046,31.4,78353.13,6.7,-0.16593,0.0001,19.86515]
[1777727821081,31.4,78350.46,6.7,-0.16621,0.0001,19.88552]
[1777727826116,31.4,78350.03,6.7,-0.16625,0.0001,19.88915]
[1777727831151,31.4,78351.3,6.7,-0.16613,0.0001,19.8802]
[1777727836186,31.4,78346.91,6.7,-0.16658,0.0001,19.91327]
[1777727841221,31.4,78345.64,6.7,-0.16671,0.0001,19.92302]
[1777727846256,31.4,78345.88,6.7,-0.16669,0.0001,19.92151]
[1777727850541,31.4,78344.82,6.7,-0.16679,0.0001,19.92951]
[1777727859277,31.4,78340.58,6.7,-0.16721,0.0001,19.95853]
[1777727865389,31.4,78340.56,6.7,-0.16722,0.0001,19.95943]
[1777727870424,31.4,78340.31,6.7,-0.16725,0.0001,19.96186]
[1777727875460,31.41,78340.55,6.7,-0.16724,0.0001,19.96065]
[1777727881502,31.41,78340.41,6.7,-0.16726,0.0001,19.9624]
[1777727886537,31.41,78343.34,6.7,-0.16698,0.0001,19.94128]
[1777727891573,31.41,78343.32,6.7,-0.16699,0.0001,19.94218]
[1777727896609,31.41,78343.37,6.7,-0.16699,0.0001,19.94256]
[1777727901645,31.41,78343.13,6.7,-0.16703,0.0001,19.94509]
[1777727906680,31.41,78343.77,6.7,-0.16697,0.0001,19.94106]
[1777727911716,31.41,78346.83,6.7,-0.16666,0.0001,19.91581]
[1777727919772,31.42,78345.62,6.7,-0.1668,0.0001,19.92617]
[1777727924806,31.42,78346.23,6.7,-0.16675,0.0001,19.92246]
[1777727929841,31.42,78345.29,6.7,-0.16685,0.0001,19.93024]
[1777727934876,31.42,78345.52,6.7,-0.16684,0.0001,19.92927]
[1777727941926,31.42,78345.42,6.7,-0.16686,0.0001,19.93104]
[1777727946961,31.42,78345.62,6.7,-0.16685,0.0001,19.93029]
[1777727951996,31.43,78342.3,6.7,-0.16719,0.0001,19.9556]
[1777727956338,31.43,78337.71,6.7,-0.16765,0.0001,19.99002]
[1777727957849,31.43,78336.7,6.7,-0.16775,0.0001,19.99766]
[1777727963596,31.43,78336.23,6.7,-0.1678,0.0001,20.00142]
[1777727963879,31.43,78336.25,6.7,-0.1678,0.0001,20.00132]
[1777727968473,31.43,78332.08,6.7,-0.16822,0.0001,20.03241]
[1777727968553,31.43,78331.94,6.7,-0.16824,0.0001,20.03346]
[1777727972448,31.43,78330.06,6.7,-0.16841,0.0001,20.0443]
[1777727972451,31.43,78330.06,6.7,-0.16841,0.0001,20.0443]
[1777727972475,31.43,78329.57,6.7,-0.16846,0.0001,20.04804]
[1777727978179,31.43,78327.32,6.7,-0.16868,0.0001,20.06456]
[1777727979278,31.43,78327.32,6.7,-0.16868,0.0001,20.06456]
[1777727980704,31.43,78327.27,6.7,-0.16869,0.0001,20.06488]
[1777727981200,31.43,78325.9,6.7,-0.16882,0.0001,20.07498]
[1777727986716,31.43,78322.69,6.7,-0.16915,0.0001,20.09929]
[1777727992278,31.43,78320.94,6.7,-0.16934,0.0001,20.11301]
[1777727997315,31.43,78321.36,6.7,-0.16931,0.0001,20.11052]
[1777728002351,31.43,78321.13,6.7,-0.16934,0.0001,20.11296]
[1777728007385,31.43,78331.25,6.7,-0.16833,0.0001,20.03864]
[1777728014435,31.44,78330.55,6.7,-0.16842,0.0001,20.04561]
[1777728015774,31.44,78330.55,6.7,-0.16842,0.0001,20.04561]
[1777728016449,31.44,78330.47,6.7,-0.16844,0.0001,20.04671]
[1777728022491,31.44,78329.94,6.7,-0.1685,0.0001,20.05096]
[1777728027526,31.44,78330.02,6.7,-0.16849,0.0001,20.05062]
[1777728035582,31.44,78330.07,6.7,-0.16847,0.0001,20.04718]
[1777728040616,31.44,78327.15,6.7,-0.16877,0.0001,20.06919]
[1777728045652,31.44,78325.54,6.7,-0.16893,0.0001,20.08123]
[1777728050687,31.44,78324.39,6.7,-0.16905,0.0001,20.08982]
[1777728055722,31.44,78324.35,6.7,-0.16905,0.0001,20.09017]
[1777728058211,31.44,78324.38,6.7,-0.16905,0.0001,20.08998]
[1777728058254,31.44,78324.38,6.7,-0.16905,0.0001,20.08998]
[1777728058266,31.44,78324.38,6.7,-0.16905,0.0001,20.08998]
[1777728058297,31.44,78324.38,6.7,-0.16905,0.0001,20.08998]
[1777728058669,31.44,78324.38,6.7,-0.16905,0.0001,20.08998]
[1777728058731,31.44,78324.38,6.7,-0.16905,0.0001,20.08998]
[1777728059682,31.44,78328.74,6.7,-0.16861,0.0001,20.05762]
[1777728060581,31.44,78336.38,6.7,-0.16785,0.0001,20.00088]
[1777728061640,31.44,78333.78,6.7,-0.16811,0.0001,20.02026]
[1777728065914,31.44,78334.5,6.7,-0.16804,0.0001,20.01553]
[1777728067975,31.44,78334.46,6.7,-0.16805,0.0001,20.01595]
[1777728069550,31.44,78334.46,6.7,-0.16805,0.0001,20.01619]
[1777728069621,31.44,78334.46,6.7,-0.16805,0.0001,20.01619]
[1777728070840,31.44,78336.14,6.7,-0.16788,0.0001,20.00383]
[1777728071470,31.44,78339.05,6.7,-0.16759,0.0001,19.98233]
[1777728072900,31.44,78339.12,6.7,-0.16759,0.0001,19.98211]
[1777728074246,31.44,78339.12,6.7,-0.16759,0.0001,19.98229]
[1777728074905,31.44,78339.12,6.7,-0.1676,0.0001,19.98245]
[1777728080899,31.45,78336.28,6.7,-0.16789,0.0001,20.00459]
[1777728085934,31.45,78333.87,6.7,-0.16814,0.0001,20.023]
[1777728090969,31.45,78334.52,6.7,-0.16808,0.0001,20.01864]
[1777728095850,31.45,78334.21,6.7,-0.1681,0.0001,20.01774]
[1777728097852,31.45,78334.41,6.7,-0.16808,0.0001,20.01644]
[1777728099980,31.45,78334.32,6.7,-0.16809,0.0001,20.01739]
[1777728101856,31.45,78334.31,6.7,-0.16809,0.0001,20.01756]
[1777728111110,31.45,78329.99,6.7,-0.16854,0.0001,20.05049]
[1777728116145,31.45,78327.14,6.7,-0.16883,0.0001,20.07184]
[1777728121180,31.45,78326.35,6.7,-0.16891,0.0001,20.07782]
[1777728126216,31.45,78325.54,6.7,-0.16899,0.0001,20.08389]
[1777728131391,31.45,78323.76,6.7,-0.16917,0.0001,20.09708]
[1777728131526,31.45,78323.76,6.7,-0.16917,0.0001,20.09708]
[1777728137429,31.45,78317.04,6.7,-0.16984,0.0001,20.14672]
[1777728137432,31.45,78317.04,6.7,-0.16984,0.0001,20.14672]
[1777728137437,31.45,78317.04,6.7,-0.16984,0.0001,20.14672]
[1777728143197,31.45,78313.45,6.7,-0.1702,0.0001,20.17286]
[1777728143301,31.45,78313.45,6.7,-0.1702,0.0001,20.17286]
[1777728144762,31.45,78313.02,6.7,-0.17024,0.0001,20.17596]
[1777728144859,31.45,78312.23,6.7,-0.17032,0.0001,20.18172]
[1777728150407,31.45,78309.79,6.7,-0.17057,0.0001,20.20014]
[1777728155442,31.45,78310.51,6.7,-0.17048,0.0001,20.19162]
[1777728160478,31.45,78310.11,6.7,-0.17053,0.0001,20.19497]
[1777728165690,31.45,78310.23,6.7,-0.17052,0.0001,20.19437]
[1777728165792,31.45,78310.06,6.7,-0.17054,0.0001,20.19571]
[1777728169019,31.45,78310.12,6.7,-0.17053,0.0001,20.19537]
[1777728174575,31.45,78309.53,6.7,-0.17061,0.0001,20.20081]
[1777728181624,31.46,78309.43,6.7,-0.17063,0.0001,20.2026]
[1777728186659,31.46,78309.25,6.7,-0.17066,0.0001,20.20466]
[1777728191694,31.46,78310.82,6.7,-0.17051,0.0001,20.19378]
[1777728195904,31.46,78310.6,6.7,-0.17054,0.0001,20.19585]
[1777728196606,31.46,78310.57,6.7,-0.17054,0.0001,20.19622]
[1777728199114,31.46,78310.57,6.7,-0.17054,0.0001,20.19636]
[1777728204785,31.46,78311.37,6.7,-0.17047,0.0001,20.1913]
[1777728209820,31.46,78310.12,6.7,-0.17061,0.0001,20.20095]
[1777728217876,31.46,78310.23,6.7,-0.17058,0.0001,20.19719]
[1777728224925,31.46,78310.26,6.7,-0.17058,0.0001,20.19747]
[1777728229960,31.46,78310.03,6.7,-0.17061,0.0001,20.19955]
[1777728234995,31.46,78306.88,6.7,-0.17093,0.0001,20.22319]
[1777728240030,31.46,78306.19,6.7,-0.17101,0.0001,20.22857]
[1777728243452,31.47,78305.91,6.7,-0.17104,0.0001,20.23072]
[1777728249093,31.47,78306.14,6.7,-0.17102,0.0001,20.22955]
[1777728254381,31.47,78306.11,6.7,-0.17103,0.0001,20.23011]
[1777728262186,31.47,78302.77,6.7,-0.17138,0.0001,20.25547]
[1777728267259,31.47,78302.17,6.7,-0.17144,0.0001,20.26015]
[1777728273263,31.47,78301.63,6.7,-0.17148,0.0001,20.2611]
[1777728278298,31.47,78300.34,6.7,-0.17161,0.0001,20.27095]
[1777728283335,31.47,78299.61,6.7,-0.17169,0.0001,20.27663]
[1777728284572,31.47,78299.61,6.7,-0.17169,0.0001,20.27663]
[1777728286445,31.47,78299.58,6.7,-0.1717,0.0001,20.2769]
[1777728293406,31.47,78299.99,6.7,-0.17166,0.0001,20.2741]
[1777728298441,31.47,78303.92,6.7,-0.17126,0.0001,20.24523]
[1777728302413,31.47,78305.19,6.7,-0.17113,0.0001,20.23597]
[1777728303543,31.47,78304.78,6.7,-0.17118,0.0001,20.23907]
[1777728309007,31.47,78303.93,6.7,-0.17126,0.0001,20.24552]
[1777728314554,31.47,78302.47,6.7,-0.17141,0.0001,20.25626]
[1777728319589,31.47,78302.31,6.7,-0.17143,0.0001,20.25725]
[1777728328652,31.47,78302.31,6.7,-0.17142,0.0001,20.25686]
[1777728336708,31.47,78302.53,6.7,-0.17137,0.0001,20.25138]
[1777728342749,31.47,78302.64,6.7,-0.17136,0.0001,20.25029]
[1777728348796,31.47,78302.44,6.7,-0.17137,0.0001,20.25148]
[1777728353831,31.47,78303.78,6.7,-0.17123,0.0001,20.2413]
[1777728358868,31.47,78304.43,6.7,-0.17117,0.0001,20.23627]
[1777728363903,31.47,78305.53,6.7,-0.17105,0.0001,20.22803]
[1777728368938,31.47,78304.98,6.7,-0.17111,0.0001,20.23203]
[1777728372880,31.47,78307.76,6.7,-0.17083,0.0001,20.21141]
[1777728378010,31.47,78307.78,6.7,-0.17083,0.0001,20.21144]
[1777728384043,31.47,78308.36,6.7,-0.17078,0.0001,20.20775]
[1777728389079,31.47,78308.36,6.7,-0.17078,0.0001,20.20815]
[1777728393278,31.47,78308.6,6.7,-0.17074,0.0001,20.20319]
[1777728399149,31.47,78307.65,6.7,-0.17084,0.0001,20.21043]
[1777728406199,31.47,78307.66,6.7,-0.17084,0.0001,20.21047]
[1777728411526,31.47,78307.58,6.7,-0.17085,0.0001,20.21111]
[1777728417275,31.47,78307.61,6.7,-0.17085,0.0001,20.2112]
[1777728419305,31.47,78307.61,6.7,-0.17085,0.0001,20.21124]
[1777728419333,31.47,78307.61,6.7,-0.17085,0.0001,20.21124]
[1777728425537,31.47,78307.61,6.7,-0.17085,0.0001,20.21139]
[1777728435110,31.47,78307.19,6.7,-0.1709,0.0001,20.21491]
[1777728442450,31.47,78307.01,6.7,-0.17092,0.0001,20.21668]
[1777728448492,31.47,78307.02,6.7,-0.17092,0.0001,20.21681]
[1777728449241,31.47,78307.02,6.7,-0.17092,0.0001,20.21681]
[1777728454534,31.47,78306.82,6.7,-0.17093,0.0001,20.21502]
[1777728459569,31.47,78305.66,6.7,-0.17104,0.0001,20.22376]
[1777728460250,31.47,78305.66,6.7,-0.17104,0.0001,20.22376]
[1777728465611,31.47,78304.21,6.7,-0.17119,0.0001,20.23462]
[1777728471653,31.47,78303.83,6.7,-0.17123,0.0001,20.23752]
[1777728478703,31.47,78303.55,6.7,-0.17126,0.0001,20.23968]
[1777728483738,31.47,78302.89,6.7,-0.17133,0.0001,20.24463]
[1777728488773,31.47,78302.72,6.7,-0.17135,0.0001,20.24595]
[1777728490772,31.47,78302.72,6.7,-0.17135,0.0001,20.24595]
[1777728496829,31.48,78302.55,6.7,-0.17137,0.0001,20.24758]
[1777728501864,31.48,78302.89,6.7,-0.17134,0.0001,20.24536]
[1777728509920,31.48,78303.22,6.7,-0.17131,0.0001,20.24342]
[1777728514543,31.48,78303.02,6.7,-0.17132,0.0001,20.24169]
[1777728524019,31.48,78302.78,6.7,-0.17135,0.0001,20.24416]
[1777728535095,31.48,78302.72,6.7,-0.17137,0.0001,20.24536]
[1777728538675,31.48,78302.74,6.7,-0.17137,0.0001,20.24535]
[1777728544158,31.48,78303.17,6.7,-0.17133,0.0001,20.24266]
[1777728549193,31.48,78303.21,6.7,-0.17133,0.0001,20.24273]
[1777728549341,31.48,78303.21,6.7,-0.17133,0.0001,20.24273]
[1777728555490,31.48,78303.21,6.7,-0.17133,0.0001,20.24303]
[1777728564298,31.48,78302.9,6.7,-0.17137,0.0001,20.24611]
[1777728569335,31.48,78300.98,6.7,-0.17157,0.0001,20.26067]
[1777728575834,31.48,78300.14,6.7,-0.17164,0.0001,20.26366]
[1777728581418,31.49,78300.47,6.7,-0.17162,0.0001,20.26193]
[1777728587460,31.49,78300.13,6.7,-0.17166,0.0001,20.26508]
[1777728590074,31.49,78300.1,6.7,-0.17166,0.0001,20.26541]
[1777728595516,31.49,78301.19,6.7,-0.17157,0.0001,20.25819]
[1777728601557,31.49,78300.48,6.7,-0.17165,0.0001,20.26423]
[1777728607600,31.49,78300.7,6.7,-0.17164,0.0001,20.26337]
[1777728612634,31.49,78300.58,6.7,-0.17166,0.0001,20.26489]
[1777728617670,31.49,78300.27,6.7,-0.1717,0.0001,20.26783]
[1777728622705,31.5,78300.24,6.7,-0.17171,0.0001,20.26868]
[1777728627740,31.5,78300.07,6.7,-0.17173,0.0001,20.27056]
[1777728632775,31.5,78300.24,6.7,-0.1717,0.0001,20.26645]
[1777728642531,31.5,78300.16,6.7,-0.17172,0.0001,20.26744]
[1777728644885,31.5,78300.06,6.7,-0.17174,0.0001,20.26921]
[1777728653922,31.5,78299.84,6.7,-0.17176,0.0001,20.27062]
[1777728659228,31.5,78299.15,6.7,-0.17183,0.0001,20.27557]
[1777728664999,31.5,78298.64,6.7,-0.17188,0.0001,20.27905]
[1777728671251,31.5,78298.49,6.7,-0.17189,0.0001,20.27999]
[1777728678094,31.5,78298.41,6.7,-0.17189,0.0001,20.28021]
[1777728683129,31.5,78298.45,6.7,-0.17189,0.0001,20.27972]
[1777728688165,31.5,78298.14,6.7,-0.17191,0.0001,20.28181]
[1777728693200,31.5,78297.89,6.7,-0.17192,0.0001,20.27996]
[1777728698235,31.5,78297.92,6.7,-0.17191,0.0001,20.27954]
[1777728703270,31.5,78297.35,6.7,-0.17196,0.0001,20.28357]
[1777728711045,31.5,78296.21,6.7,-0.17208,0.0001,20.29191]
[1777728715836,31.5,78295.61,6.7,-0.17214,0.0001,20.2965]
[1777728722403,31.5,78297.36,6.7,-0.17198,0.0001,20.28436]
[1777728727438,31.5,78296.7,6.7,-0.17205,0.0001,20.28987]
[1777728732473,31.5,78296.87,6.7,-0.17204,0.0001,20.28925]
[1777728737508,31.5,78297.47,6.7,-0.17199,0.0001,20.28546]
[1777728742543,31.5,78297.7,6.7,-0.17197,0.0001,20.28442]
[1777728747578,31.5,78297.67,6.7,-0.17199,0.0001,20.28545]
[1777728748544,31.5,78297.67,6.7,-0.17199,0.0001,20.28545]
[1777728753621,31.51,78297.11,6.7,-0.17203,0.0001,20.28688]
[1777728758655,31.51,78296.95,6.7,-0.17206,0.0001,20.2887]
[1777728759554,31.51,78296.95,6.7,-0.17206,0.0001,20.2887]
[1777728764699,31.51,78300.0,6.7,-0.17176,0.0001,20.26701]
[1777728769736,31.51,78299.68,6.7,-0.1718,0.0001,20.27013]
[1777728772969,31.51,78302.34,6.7,-0.17154,0.0001,20.25074]
[1777728778798,31.51,78303.21,6.7,-0.17145,0.0001,20.24455]
[1777728783833,31.51,78303.71,6.7,-0.1714,0.0001,20.24088]
[1777728788723,31.51,78303.49,6.7,-0.17142,0.0001,20.24253]
[1777728794024,31.51,78303.49,6.7,-0.17142,0.0001,20.24253]
[1777728798576,31.51,78303.59,6.7,-0.17141,0.0001,20.2418]
[1777728798753,31.51,78303.53,6.7,-0.17142,0.0001,20.24224]
[1777728800030,31.51,78303.53,6.7,-0.17142,0.0001,20.24224]
[1777728805986,31.51,78303.6,6.7,-0.17141,0.0001,20.24185]
[1777728811022,31.51,78304.0,6.7,-0.17135,0.0001,20.23537]
[1777728814231,31.51,78303.59,6.7,-0.17139,0.0001,20.2384]
[1777728820085,31.51,78303.7,6.7,-0.17138,0.0001,20.23754]
[1777728824521,31.51,78304.3,6.7,-0.17132,0.0001,20.23308]
[1777728831339,31.51,78303.77,6.7,-0.17137,0.0001,20.23697]
[1777728836968,31.51,78304.16,6.7,-0.17133,0.0001,20.23402]
[1777728848277,31.51,78303.11,6.7,-0.17144,0.0001,20.24168]
[1777728854323,31.51,78303.51,6.7,-0.1714,0.0001,20.23859]
[1777728857050,31.51,78303.6,6.7,-0.17139,0.0001,20.23791]
[1777728857705,31.51,78303.51,6.7,-0.1714,0.0001,20.23855]
[1777728858143,31.51,78303.51,6.7,-0.1714,0.0001,20.23855]
[1777728859009,31.51,78303.32,6.7,-0.17142,0.0001,20.24012]
[1777728864392,31.51,78300.94,6.7,-0.17166,0.0001,20.25776]
[1777728865950,31.51,78300.94,6.7,-0.17166,0.0001,20.25776]
[1777728871442,31.51,78300.86,6.7,-0.17165,0.0001,20.25545]
[1777728874373,31.51,78301.13,6.7,-0.17163,0.0001,20.25371]
[1777728879497,31.51,78301.74,6.7,-0.17157,0.0001,20.24921]
[1777728880718,31.51,78302.14,6.7,-0.17153,0.0001,20.24622]
[1777728883371,31.51,78302.52,6.7,-0.17149,0.0001,20.24354]
[1777728888560,31.51,78304.64,6.7,-0.17128,0.0001,20.22797]
[1777728888682,31.51,78304.64,6.7,-0.17128,0.0001,20.22797]
[1777728891721,31.51,78304.76,6.7,-0.17126,0.0001,20.22708]
[1777728898634,31.51,78304.67,6.7,-0.17129,0.0001,20.22874]
[1777728898692,31.51,78304.67,6.7,-0.17129,0.0001,20.22874]
[1777728904676,31.52,78303.46,6.7,-0.17142,0.0001,20.23864]
[1777728909710,31.52,78303.01,6.7,-0.17148,0.0001,20.24282]
[1777728915753,31.52,78303.03,6.7,-0.17149,0.0001,20.2435]
[1777728920789,31.52,78302.38,6.7,-0.17156,0.0001,20.24899]
[1777728925824,31.52,78301.03,6.7,-0.17171,0.0001,20.25959]
[1777728930859,31.52,78300.62,6.7,-0.17176,0.0001,20.26319]
[1777728936197,31.52,78300.84,6.7,-0.17172,0.0001,20.25853]
[1777728941935,31.52,78301.24,6.7,-0.17168,0.0001,20.25541]
[1777728946971,31.52,78300.99,6.7,-0.1717,0.0001,20.25704]
[1777728952008,31.52,78300.58,6.7,-0.17174,0.0001,20.25984]
[1777728959057,31.52,78300.27,6.7,-0.17176,0.0001,20.2618]
[1777728964092,31.52,78299.43,6.7,-0.17185,0.0001,20.26777]
[1777728969126,31.52,78299.15,6.7,-0.17187,0.0001,20.26957]
[1777728971131,31.52,78299.12,6.7,-0.17187,0.0001,20.26974]
[1777728978189,31.52,78298.94,6.7,-0.1719,0.0001,20.27183]
[1777728982292,31.52,78298.63,6.7,-0.17194,0.0001,20.27435]
[1777728989267,31.52,78300.19,6.7,-0.17178,0.0001,20.2627]
[1777728994302,31.52,78298.65,6.7,-0.17191,0.0001,20.27038]
[1777729000344,31.52,78298.84,6.7,-0.17189,0.0001,20.26872]
[1777729005379,31.52,78298.79,6.7,-0.17189,0.0001,20.26888]
[1777729010414,31.52,78298.28,6.7,-0.17194,0.0001,20.27245]
[1777729015802,31.52,78298.13,6.7,-0.17195,0.0001,20.27343]
[1777729019922,31.52,78298.65,6.7,-0.1719,0.0001,20.26957]
[1777729025522,31.52,78298.04,6.7,-0.17196,0.0001,20.27425]
[1777729031977,31.52,78298.07,6.7,-0.17196,0.0001,20.27385]
[1777729034309,31.52,78298.22,6.7,-0.17194,0.0001,20.27274]
[1777729040628,31.52,78298.58,6.7,-0.1719,0.0001,20.26998]
[1777729045662,31.52,78298.44,6.7,-0.17192,0.0001,20.27084]
[1777729047017,31.52,78298.3,6.7,-0.17193,0.0001,20.27184]
[1777729051191,31.52,78298.52,6.7,-0.17191,0.0001,20.27057]
[1777729056740,31.52,78298.92,6.7,-0.17185,0.0001,20.26412]
[1777729060840,31.52,78299.02,6.7,-0.17184,0.0001,20.2633]
[1777729064105,31.52,78298.86,6.7,-0.17186,0.0001,20.26471]
[1777729066378,31.52,78299.16,6.7,-0.17183,0.0001,20.2626]
[1777729071849,31.52,78300.84,6.7,-0.17167,0.0001,20.25086]
[1777729076883,31.52,78299.29,6.7,-0.17183,0.0001,20.26304]
[1777729081919,31.52,78299.34,6.7,-0.17184,0.0001,20.26351]
[1777729091989,31.53,78299.35,6.7,-0.17186,0.0001,20.26479]
[1777729097024,31.53,78299.63,6.7,-0.17184,0.0001,20.26338]
[1777729102059,31.53,78301.27,6.7,-0.17168,0.0001,20.25199]
[1777729107094,31.53,78302.11,6.7,-0.17161,0.0001,20.24655]
[1777729113136,31.53,78302.49,6.7,-0.17156,0.0001,20.24116]
[1777729118430,31.53,78303.49,6.7,-0.17146,0.0001,20.23438]
[1777729125697,31.53,78302.45,6.7,-0.17158,0.0001,20.24284]
[1777729132270,31.54,78301.86,6.7,-0.17166,0.0001,20.24861]
[1777729137305,31.54,78301.67,6.7,-0.17169,0.0001,20.25069]
[1777729146367,31.54,78302.86,6.7,-0.17158,0.0001,20.24307]
[1777729151403,31.54,78302.1,6.7,-0.17167,0.0001,20.24934]
[1777729156438,31.54,78302.14,6.7,-0.17167,0.0001,20.2497]
[1777729161473,31.54,78302.46,6.7,-0.17165,0.0001,20.24796]
[1777729167515,31.55,78301.48,6.7,-0.17176,0.0001,20.25594]
[1777729174606,31.55,78301.36,6.7,-0.17175,0.0001,20.25382]
[1777729180680,31.55,78301.28,6.7,-0.17177,0.0001,20.25525]
[1777729189040,31.55,78301.2,6.7,-0.17179,0.0001,20.25655]
[1777729200754,31.55,78301.38,6.7,-0.1718,0.0001,20.25708]
[1777729205789,31.55,78302.08,6.7,-0.17173,0.0001,20.25251]
[1777729207195,31.55,78302.11,6.7,-0.17173,0.0001,20.2524]
[1777729212322,31.55,78308.57,6.7,-0.17108,0.0001,20.20463]
[1777729212347,31.55,78308.57,6.7,-0.17108,0.0001,20.20463]
[1777729217873,31.55,78311.55,6.7,-0.17078,0.0001,20.18288]
[1777729223915,31.55,78311.41,6.7,-0.1708,0.0001,20.18429]
[1777729229959,31.56,78311.38,6.7,-0.17081,0.0001,20.18494]
[1777729234994,31.56,78311.73,6.7,-0.17076,0.0001,20.17927]
[1777729239938,31.56,78311.83,6.7,-0.17075,0.0001,20.17881]
[1777729247079,31.56,78314.07,6.7,-0.17054,0.0001,20.1632]
[1777729251056,31.56,78314.09,6.7,-0.17054,0.0001,20.1634]
[1777729256143,31.56,78322.76,6.7,-0.16968,0.0001,20.1002]
[1777729261825,31.56,78326.74,6.7,-0.16928,0.0001,20.07145]
[1777729265486,31.56,78328.91,6.7,-0.16907,0.0001,20.05602]
[1777729265737,31.56,78329.01,6.7,-0.16907,0.0001,20.05571]
[1777729266979,31.56,78329.01,6.7,-0.16907,0.0001,20.05571]
[1777729279305,31.56,78329.28,6.7,-0.16905,0.0001,20.05391]
[1777729284340,31.56,78329.66,6.7,-0.16901,0.0001,20.05103]
[1777729289098,31.56,78329.69,6.7,-0.169,0.0001,20.05077]
[1777729293761,31.56,78329.7,6.7,-0.16899,0.0001,20.04768]
[1777729299445,31.56,78333.4,6.7,-0.16862,0.0001,20.02041]
[1777729302549,31.56,78334.02,6.7,-0.16855,0.0001,20.01587]
[1777729302553,31.56,78334.02,6.7,-0.16855,0.0001,20.01587]
[1777729302653,31.56,78332.72,6.7,-0.16869,0.0001,20.02551]
[1777729308507,31.56,78330.37,6.7,-0.16891,0.0001,20.04182]
[1777729313544,31.56,78329.51,6.7,-0.16898,0.0001,20.0471]
[1777729318507,31.56,78328.81,6.7,-0.16904,0.0001,20.05183]
[1777729324620,31.56,78328.69,6.7,-0.16904,0.0001,20.05172]
[1777729331523,31.56,78328.9,6.7,-0.16902,0.0001,20.04993]
[1777729337711,31.56,78329.72,6.7,-0.16893,0.0001,20.04338]
[1777729342747,31.56,78329.82,6.7,-0.16892,0.0001,20.04237]
[1777729347782,31.56,78329.43,6.7,-0.16895,0.0001,20.04497]
[1777729352062,31.56,78329.43,6.7,-0.16895,0.0001,20.04497]
[1777729352817,31.56,78329.56,6.7,-0.16891,0.0001,20.04022]
[1777729358859,31.56,78329.68,6.7,-0.16891,0.0001,20.03967]
[1777729362391,31.56,78329.8,6.7,-0.1689,0.0001,20.03895]
[1777729362398,31.56,78329.8,6.7,-0.1689,0.0001,20.03895]
[1777729362887,31.56,78329.79,6.7,-0.1689,0.0001,20.03909]
[1777729367922,31.56,78330.31,6.7,-0.16884,0.0001,20.03496]
[1777729372709,31.56,78330.33,6.7,-0.16884,0.0001,20.0346]
[1777729372958,31.56,78330.2,6.7,-0.16885,0.0001,20.03551]
[1777729374778,31.56,78330.2,6.7,-0.16885,0.0001,20.03551]
[1777729374972,31.56,78332.12,6.7,-0.16866,0.0001,20.02142]
[1777729380159,31.56,78333.07,6.7,-0.16856,0.0001,20.01425]
[1777729381853,31.56,78334.81,6.7,-0.16839,0.0001,20.00132]
[1777729383307,31.56,78341.49,6.7,-0.16771,0.0001,19.9517]
[1777729383968,31.56,78341.49,6.7,-0.16771,0.0001,19.9517]
[1777729393101,31.55,78341.21,6.7,-0.16773,0.0001,19.95254]
[1777729398142,31.55,78341.61,6.7,-0.16768,0.0001,19.94904]
[1777729398203,31.55,78341.61,6.7,-0.16768,0.0001,19.94904]
[1777729404185,31.55,78342.68,6.7,-0.16757,0.0001,19.94056]
[1777729409220,31.55,78343.08,6.7,-0.16752,0.0001,19.93722]
[1777729414254,31.55,78343.03,6.7,-0.1675,0.0001,19.93371]
[1777729416625,31.55,78343.03,6.7,-0.1675,0.0001,19.93371]
[1777729416651,31.55,78343.03,6.7,-0.1675,0.0001,19.93371]
[1777729423320,31.55,78343.2,6.7,-0.16748,0.0001,19.93198]
[1777729428355,31.55,78343.27,6.7,-0.16747,0.0001,19.93124]
[1777729433390,31.55,78344.4,6.7,-0.16735,0.0001,19.92269]
[1777729435083,31.55,78344.4,6.7,-0.16735,0.0001,19.92269]
[1777729437716,31.55,78344.85,6.7,-0.16731,0.0001,19.91929]
[1777729438211,31.55,78344.85,6.7,-0.16731,0.0001,19.91929]
[1777729445135,31.55,78347.37,6.7,-0.16705,0.0001,19.90047]
[1777729449603,31.55,78351.58,6.7,-0.16663,0.0001,19.86936]
[1777729452568,31.55,78351.39,6.7,-0.16665,0.0001,19.87081]
[1777729459117,31.55,78353.42,6.7,-0.16645,0.0001,19.856]
[1777729459344,31.55,78353.42,6.7,-0.16645,0.0001,19.85603]
[1777729464607,31.55,78354.24,6.7,-0.16638,0.0001,19.85017]
[1777729469642,31.55,78354.21,6.7,-0.16638,0.0001,19.85053]
[1777729474677,31.55,78354.57,6.7,-0.16632,0.0001,19.84448]
[1777729479712,31.55,78354.18,6.7,-0.16636,0.0001,19.84747]
[1777729485741,31.55,78354.19,6.7,-0.16636,0.0001,19.84747]
[1777729490789,31.55,78358.29,6.7,-0.16596,0.0001,19.81717]
[1777729495766,31.55,78359.28,6.7,-0.16586,0.0001,19.81]
[1777729501866,31.55,78358.74,6.7,-0.16592,0.0001,19.81444]
[1777729507908,31.55,78358.55,6.7,-0.16594,0.0001,19.81613]
[1777729513051,31.55,78358.1,6.7,-0.16599,0.0001,19.81963]
[1777729520999,31.55,78358.07,6.7,-0.16599,0.0001,19.81951]
[1777729526034,31.55,78358.03,6.7,-0.16599,0.0001,19.81953]
[1777729531069,31.55,78356.55,6.7,-0.16611,0.0001,19.82665]
[1777729536104,31.55,78356.54,6.7,-0.16611,0.0001,19.82636]
[1777729542147,31.55,78356.36,6.7,-0.16612,0.0001,19.82725]
[1777729549196,31.55,78356.76,6.7,-0.16607,0.0001,19.82374]
[1777729554232,31.55,78357.13,6.7,-0.16603,0.0001,19.8206]
[1777729559267,31.55,78357.1,6.7,-0.16603,0.0001,19.82043]
[1777729564456,31.55,78357.01,6.7,-0.16603,0.0001,19.82078]
[1777729571204,31.54,78349.64,6.7,-0.16676,0.0001,19.87481]
[1777729577175,31.54,78346.57,6.7,-0.16706,0.0001,19.89695]
[1777729583152,31.54,78345.61,6.7,-0.16715,0.0001,19.90389]
[1777729589273,31.54,78344.05,6.7,-0.16729,0.0001,19.91428]
[1777729594513,31.54,78342.81,6.7,-0.16738,0.0001,19.91924]
[1777729599548,31.54,78340.29,6.7,-0.16763,0.0001,19.93726]
[1777729604583,31.54,78342.74,6.7,-0.16737,0.0001,19.91855]
[1777729605420,31.54,78342.74,6.7,-0.16737,0.0001,19.91855]
[1777729610625,31.54,78342.57,6.7,-0.16738,0.0001,19.91922]
[1777729622709,31.53,78342.21,6.7,-0.1674,0.0001,19.92072]
[1777729627743,31.53,78343.77,6.7,-0.16724,0.0001,19.9087]
[1777729633076,31.53,78343.2,6.7,-0.1673,0.0001,19.91261]
[1777729634214,31.53,78343.2,6.7,-0.16729,0.0001,19.91253]
[1777729634320,31.53,78343.2,6.7,-0.16729,0.0001,19.91253]
[1777729639829,31.53,78342.73,6.7,-0.16735,0.0001,19.91649]
[1777729645871,31.53,78342.74,6.7,-0.16735,0.0001,19.91692]
[1777729649802,31.54,78343.29,6.7,-0.1673,0.0001,19.91309]
[1777729650650,31.54,78342.49,6.7,-0.16738,0.0001,19.91911]
[1777729651215,31.54,78342.49,6.7,-0.16738,0.0001,19.91911]
[1777729654204,31.54,78342.65,6.7,-0.16734,0.0001,19.91419]
[1777729659969,31.54,78342.38,6.7,-0.16737,0.0001,19.91663]
[1777729665007,31.54,78342.19,6.7,-0.1674,0.0001,19.91846]
[1777729674067,31.54,78342.18,6.7,-0.16741,0.0001,19.91927]
[1777729680109,31.54,78342.27,6.7,-0.16741,0.0001,19.91912]
[1777729686152,31.54,78342.46,6.7,-0.1674,0.0001,19.91823]
[1777729691187,31.54,78343.54,6.7,-0.16729,0.0001,19.91066]
[1777729699242,31.54,78342.48,6.7,-0.16741,0.0001,19.91922]
[1777729704277,31.54,78342.44,6.7,-0.16742,0.0001,19.91994]
[1777729709313,31.54,78342.3,6.7,-0.16744,0.0001,19.92141]
[1777729714348,31.54,78340.93,6.7,-0.16756,0.0001,19.92844]
[1777729719383,31.54,78340.89,6.7,-0.16757,0.0001,19.92909]
[1777729724418,31.55,78340.56,6.7,-0.1676,0.0001,19.93188]
[1777729730464,31.55,78340.91,6.7,-0.16757,0.0001,19.92969]
[1777729735499,31.55,78340.65,6.7,-0.1676,0.0001,19.93196]
[1777729738983,31.55,78340.43,6.7,-0.16763,0.0001,19.93378]
[1777729744562,31.55,78340.47,6.7,-0.16763,0.0001,19.93398]
[1777729750605,31.55,78340.56,6.7,-0.16763,0.0001,19.93392]
[1777729756647,31.55,78340.48,6.7,-0.16764,0.0001,19.93501]
[1777729761682,31.55,78340.72,6.7,-0.16763,0.0001,19.93365]
[1777729766717,31.55,78340.63,6.7,-0.16764,0.0001,19.93474]
[1777729771752,31.55,78340.59,6.7,-0.16763,0.0001,19.93194]
[1777729776787,31.55,78339.46,6.7,-0.16775,0.0001,19.94069]
[1777729782230,31.55,78339.31,6.7,-0.16777,0.0001,19.9421]
[1777729787891,31.55,78339.92,6.7,-0.16771,0.0001,19.93804]
[1777729793905,31.55,78339.73,6.7,-0.16774,0.0001,19.94002]
[1777729799948,31.56,78338.52,6.7,-0.16786,0.0001,19.9494]
[1777729805279,31.56,78338.31,6.7,-0.16789,0.0001,19.95115]
[1777729811024,31.56,78337.1,6.7,-0.16801,0.0001,19.96044]
[1777729811126,31.56,78337.1,6.7,-0.16801,0.0001,19.96051]
[1777729818089,31.56,78336.69,6.7,-0.16806,0.0001,19.96393]
[1777729824131,31.56,78336.72,6.7,-0.16806,0.0001,19.96388]
[1777729829166,31.56,78336.88,6.7,-0.16804,0.0001,19.96278]
[1777729838229,31.56,78336.66,6.7,-0.16805,0.0001,19.96099]
[1777729843264,31.56,78337.77,6.7,-0.16793,0.0001,19.9528]
[1777729845109,31.56,78337.77,6.7,-0.16793,0.0001,19.9528]
[1777729845118,31.56,78337.77,6.7,-0.16793,0.0001,19.95282]
[1777729851322,31.56,78337.51,6.7,-0.16796,0.0001,19.95458]
[1777729856357,31.56,78337.51,6.7,-0.16796,0.0001,19.95441]
[1777729861484,31.56,78337.46,6.7,-0.16796,0.0001,19.9547]
[1777729862963,31.56,78337.5,6.7,-0.16795,0.0001,19.95424]
[1777729865882,31.56,78337.36,6.7,-0.16796,0.0001,19.95478]
[1777729869713,31.56,78337.49,6.7,-0.16794,0.0001,19.95348]
[1777729873567,31.56,78337.53,6.7,-0.16794,0.0001,19.95305]
[1777729879518,31.55,78337.34,6.7,-0.16794,0.0001,19.95322]
[1777729885560,31.55,78337.71,6.7,-0.16789,0.0001,19.9491]
[1777729890595,31.55,78337.57,6.7,-0.16789,0.0001,19.94901]
[1777729895218,31.55,78337.11,6.7,-0.1679,0.0001,19.94825]
[1777729900665,31.55,78337.24,6.7,-0.16788,0.0001,19.94663]
[1777729907084,31.55,78337.24,6.7,-0.16788,0.0001,19.94663]
[1777729909124,31.55,78337.24,6.7,-0.16788,0.0001,19.94634]
[1777729909907,31.54,78337.28,6.7,-0.16787,0.0001,19.94559]
[1777729910672,31.54,78337.28,6.7,-0.16787,0.0001,19.94559]
[1777729916777,31.54,78336.56,6.7,-0.16793,0.0001,19.95039]
[1777729924067,31.54,78336.84,6.7,-0.1679,0.0001,19.94813]
[1777729926177,31.54,78326.27,6.7,-0.16896,0.0001,20.02621]
[1777729931385,31.54,78320.2,6.7,-0.16956,0.0001,20.0702]
[1777729936917,31.54,78320.82,6.7,-0.16948,0.0001,20.06441]
[1777729941951,31.54,78320.62,6.7,-0.16949,0.0001,20.06518]
[1777729946987,31.54,78321.03,6.7,-0.16944,0.0001,20.06149]
[1777729952022,31.54,78320.82,6.7,-0.16943,0.0001,20.05897]
[1777729954953,31.54,78320.89,6.7,-0.16942,0.0001,20.05824]
[1777729960078,31.53,78319.75,6.7,-0.16953,0.0001,20.06603]
[1777729965113,31.53,78319.51,6.7,-0.16955,0.0001,20.06731]
[1777729970148,31.53,78319.58,6.7,-0.16953,0.0001,20.06632]
[1777729975183,31.53,78319.64,6.7,-0.16952,0.0001,20.06546]
[1777729980218,31.53,78319.39,6.7,-0.16954,0.0001,20.06691]
[1777729985252,31.53,78319.6,6.7,-0.16952,0.0001,20.06499]
[1777729990288,31.53,78321.49,6.7,-0.16932,0.0001,20.05066]
[1777729992624,31.53,78325.47,6.7,-0.16892,0.0001,20.02114]
[1777729994963,31.53,78332.4,6.7,-0.16822,0.0001,19.96989]
[1777730002372,31.53,78332.86,6.7,-0.16816,0.0001,19.96548]
[1777730008413,31.53,78332.68,6.7,-0.16817,0.0001,19.96579]
[1777730009041,31.53,78332.68,6.7,-0.16817,0.0001,19.96579]
[1777730014455,31.52,78334.26,6.7,-0.16797,0.0001,19.94945]
[1777730019491,31.52,78339.07,6.7,-0.16748,0.0001,19.91301]
[1777730022255,31.52,78338.93,6.7,-0.16749,0.0001,19.91379]
[1777730024315,31.52,78339.16,6.7,-0.16747,0.0001,19.91181]
[1777730029561,31.52,78340.73,6.7,-0.1673,0.0001,19.89919]
[1777730032686,31.52,78335.84,6.7,-0.16778,0.0001,19.93507]
[1777730033405,31.52,78335.67,6.7,-0.1678,0.0001,19.93611]
[1777730041645,31.52,78334.79,6.7,-0.16786,0.0001,19.94061]
[1777730046680,31.51,78336.17,6.7,-0.1677,0.0001,19.92926]
[1777730051715,31.51,78338.03,6.7,-0.1675,0.0001,19.91429]
[1777730057757,31.51,78337.5,6.7,-0.16754,0.0001,19.91685]
[1777730062792,31.51,78337.61,6.7,-0.16751,0.0001,19.91487]
[1777730067827,31.51,78337.21,6.7,-0.16754,0.0001,19.91665]
[1777730072862,31.5,78336.27,6.7,-0.16759,0.0001,19.9189]
[1777730077777,31.5,78335.9,6.7,-0.16762,0.0001,19.92065]
[1777730080896,31.5,78335.95,6.7,-0.1676,0.0001,19.91952]
[1777730085953,31.5,78338.33,6.7,-0.16734,0.0001,19.90012]
[1777730090995,31.5,78338.25,6.7,-0.16733,0.0001,19.89957]
[1777730092094,31.5,78338.25,6.7,-0.16733,0.0001,19.89957]
[1777730098044,31.49,78338.25,6.7,-0.16731,0.0001,19.89746]
[1777730102989,31.49,78340.68,6.7,-0.16705,0.0001,19.87827]
[1777730109158,31.49,78338.63,6.7,-0.16723,0.0001,19.89176]
[1777730110862,31.49,78340.59,6.7,-0.16703,0.0001,19.87693]
[1777730114893,31.48,78340.83,6.7,-0.16699,0.0001,19.87415]
[1777730116979,31.48,78350.29,6.7,-0.16604,0.0001,19.80327]
[1777730117437,31.48,78350.29,6.7,-0.16604,0.0001,19.80327]
[1777730117476,31.48,78350.29,6.7,-0.16604,0.0001,19.80327]
[1777730117642,31.48,78350.29,6.7,-0.16604,0.0001,19.80327]
[1777730117827,31.48,78350.29,6.7,-0.16604,0.0001,19.80327]
[1777730117928,31.48,78350.68,6.7,-0.166,0.0001,19.80025]
[1777730118115,31.48,78350.68,6.7,-0.166,0.0001,19.80025]
[1777730118184,31.48,78362.55,6.7,-0.16481,0.0001,19.71163]
[1777730123219,31.48,78370.01,6.7,-0.16406,0.0001,19.65481]
[1777730125037,31.48,78370.01,6.7,-0.16406,0.0001,19.65481]
[1777730130506,31.48,78368.14,6.7,-0.16422,0.0001,19.66711]
[1777730130571,31.48,78368.14,6.7,-0.16422,0.0001,19.66711]
[1777730136311,31.47,78368.19,6.7,-0.16417,0.0001,19.66132]
[1777730137724,31.47,78368.19,6.7,-0.16417,0.0001,19.66132]
[1777730138125,31.47,78368.14,6.7,-0.16417,0.0001,19.66142]
[1777730140215,31.47,78369.39,6.7,-0.16404,0.0001,19.65158]
[1777730140476,31.47,78369.39,6.7,-0.16404,0.0001,19.65158]
[1777730140639,31.47,78369.39,6.7,-0.16404,0.0001,19.65158]
[1777730141679,31.47,78369.54,6.7,-0.16402,0.0001,19.65021]
[1777730142930,31.47,78373.3,6.7,-0.16365,0.0001,19.62199]
[1777730142955,31.47,78373.3,6.7,-0.16365,0.0001,19.62199]
[1777730143716,31.47,78374.47,6.7,-0.16353,0.0001,19.61307]
[1777730143777,31.47,78380.48,6.7,-0.16294,0.0001,19.56817]
[1777730144157,31.47,78380.48,6.7,-0.16294,0.0001,19.56817]
[1777730144718,31.47,78384.16,6.7,-0.16257,0.0001,19.54038]
[1777730150409,31.47,78381.8,6.7,-0.16278,0.0001,19.55594]
[1777730156451,31.46,78381.59,6.7,-0.16277,0.0001,19.55551]
[1777730161487,31.46,78381.97,6.7,-0.16271,0.0001,19.55101]
[1777730170552,31.45,78382.03,6.7,-0.16267,0.0001,19.54756]
[1777730175587,31.45,78384.12,6.7,-0.16244,0.0001,19.53034]
[1777730176021,31.45,78384.12,6.7,-0.16244,0.0001,19.53034]
[1777730176119,31.45,78384.12,6.7,-0.16244,0.0001,19.53002]
[1777730181629,31.45,78384.68,6.7,-0.16236,0.0001,19.52406]
[1777730187671,31.44,78384.62,6.7,-0.16234,0.0001,19.52247]
[1777730192706,31.44,78383.87,6.7,-0.16237,0.0001,19.52289]
[1777730197741,31.44,78383.69,6.7,-0.16237,0.0001,19.52261]
[1777730202776,31.44,78381.53,6.7,-0.16256,0.0001,19.53709]
[1777730204417,31.44,78381.53,6.7,-0.16256,0.0001,19.53709]
[1777730204480,31.44,78381.53,6.7,-0.16256,0.0001,19.53709]
[1777730204789,31.44,78379.69,6.7,-0.16273,0.0001,19.55013]
[1777730209825,31.43,78380.57,6.7,-0.16264,0.0001,19.54308]
[1777730215867,31.43,78382.02,6.7,-0.16249,0.0001,19.53181]
[1777730221909,31.43,78382.15,6.7,-0.16247,0.0001,19.53048]
[1777730226943,31.43,78381.26,6.7,-0.16256,0.0001,19.53684]
[1777730231986,31.43,78376.86,6.7,-0.16298,0.0001,19.56927]
[1777730236447,31.43,78377.22,6.7,-0.16294,0.0001,19.56623]
[1777730242056,31.43,78376.48,6.7,-0.16301,0.0001,19.57121]
[1777730247092,31.43,78376.66,6.7,-0.16299,0.0001,19.56943]
[1777730253133,31.43,78379.26,6.7,-0.1627,0.0001,19.54601]
[1777730259175,31.43,78378.85,6.7,-0.16274,0.0001,19.54878]
[1777730264211,31.43,78378.29,6.7,-0.16279,0.0001,19.55271]
[1777730269245,31.43,78377.79,6.7,-0.16284,0.0001,19.55618]
[1777730275288,31.43,78377.55,6.7,-0.16286,0.0001,19.55767]
[1777730281330,31.43,78377.51,6.7,-0.16286,0.0001,19.55768]
[1777730286365,31.43,78377.88,6.7,-0.16282,0.0001,19.5547]
[1777730292407,31.43,78377.86,6.7,-0.16282,0.0001,19.55462]
[1777730299456,31.43,78377.14,6.7,-0.16288,0.0001,19.55972]
[1777730305498,31.42,78376.74,6.7,-0.16292,0.0001,19.56246]
[1777730310533,31.42,78376.16,6.7,-0.16298,0.0001,19.56658]
[1777730314854,31.42,78376.21,6.7,-0.16295,0.0001,19.56258]
[1777730320603,31.42,78375.4,6.7,-0.16302,0.0001,19.56831]
[1777730325639,31.42,78369.65,6.7,-0.16359,0.0001,19.6108]
[1777730330674,31.42,78369.5,6.7,-0.1636,0.0001,19.61141]
[1777730335709,31.42,78369.28,6.7,-0.16361,0.0001,19.61241]
[1777730340744,31.42,78367.34,6.7,-0.16379,0.0001,19.62617]
[1777730345779,31.42,78367.12,6.7,-0.1638,0.0001,19.62704]
[1777730352829,31.42,78367.11,6.7,-0.16379,0.0001,19.62599]
[1777730357905,31.42,78366.84,6.7,-0.16381,0.0001,19.62731]
[1777730360734,31.41,78362.63,6.7,-0.16422,0.0001,19.65809]
[1777730363831,31.41,78362.0,6.7,-0.16427,0.0001,19.66211]
[1777730366382,31.41,78359.79,6.7,-0.16448,0.0001,19.67787]
[1777730370637,31.41,78358.0,6.7,-0.16465,0.0001,19.69014]
[1777730373389,31.41,78357.32,6.7,-0.16468,0.0001,19.69087]
[1777730378848,31.41,78355.43,6.7,-0.16485,0.0001,19.70345]
[1777730385054,31.4,78358.75,6.7,-0.1645,0.0001,19.67678]
[1777730390088,31.4,78358.68,6.7,-0.16449,0.0001,19.67601]
[1777730395123,31.4,78363.82,6.7,-0.16396,0.0001,19.6365]
[1777730397137,31.4,78364.51,6.7,-0.16389,0.0001,19.63115]
[1777730398612,31.4,78365.27,6.7,-0.16381,0.0001,19.62511]
[1777730399061,31.4,78365.27,6.7,-0.16381,0.0001,19.62511]
[1777730403480,31.4,78364.59,6.7,-0.16386,0.0001,19.62929]
[1777730405525,31.4,78365.08,6.7,-0.16381,0.0001,19.62527]
[1777730411236,31.39,78366.83,6.7,-0.16362,0.0001,19.61121]
[1777730411614,31.39,78366.83,6.7,-0.16362,0.0001,19.61121]
[1777730413038,31.39,78366.87,6.7,-0.16362,0.0001,19.61075]
[1777730413734,31.39,78366.64,6.7,-0.16364,0.0001,19.6123]
[1777730419292,31.39,78366.34,6.7,-0.16366,0.0001,19.61344]
[1777730421153,31.39,78366.34,6.7,-0.16366,0.0001,19.61344]
[1777730422202,31.39,78366.22,6.7,-0.16366,0.0001,19.61418]
[1777730422351,31.39,78366.46,6.7,-0.16364,0.0001,19.61239]
[1777730422502,31.39,78372.75,6.7,-0.16302,0.0001,19.56517]
[1777730427304,31.39,78377.13,6.7,-0.16257,0.0001,19.53149]
[1777730427348,31.39,78376.71,6.7,-0.1626,0.0001,19.53397]
[1777730432382,31.39,78376.04,6.7,-0.16263,0.0001,19.53445]
[1777730437418,31.38,78376.44,6.7,-0.16258,0.0001,19.53059]
[1777730441517,31.38,78375.01,6.7,-0.16272,0.0001,19.54072]
[1777730443077,31.38,78373.12,6.7,-0.1629,0.0001,19.55462]
[1777730448494,31.38,78361.42,6.7,-0.16404,0.0001,19.64046]
[1777730454537,31.38,78361.21,6.7,-0.16405,0.0001,19.64074]
[1777730457328,31.38,78361.07,6.7,-0.16405,0.0001,19.64136]
[1777730458036,31.38,78361.07,6.7,-0.16405,0.0001,19.64136]
[1777730458794,31.38,78357.43,6.7,-0.16441,0.0001,19.6683]
[1777730464607,31.37,78349.15,6.7,-0.16521,0.0001,19.72789]
[1777730469642,31.37,78349.51,6.7,-0.16515,0.0001,19.72361]
[1777730474677,31.37,78349.67,6.7,-0.16512,0.0001,19.72084]
[1777730475599,31.37,78349.67,6.7,-0.16512,0.0001,19.72084]
[1777730480047,31.37,78357.54,6.7,-0.16432,0.0001,19.66102]
[1777730486025,31.36,78357.18,6.7,-0.16434,0.0001,19.66234]
[1777730488901,31.36,78357.57,6.7,-0.16429,0.0001,19.65898]
[1777730488925,31.36,78357.57,6.7,-0.16429,0.0001,19.65898]
[1777730491011,31.36,78357.4,6.7,-0.1643,0.0001,19.65959]
[1777730496831,31.36,78356.87,6.7,-0.16431,0.0001,19.65855]
[1777730501866,31.36,78358.14,6.7,-0.16417,0.0001,19.64802]
[1777730502974,31.36,78358.14,6.7,-0.16417,0.0001,19.64802]
[1777730508915,31.36,78364.65,6.7,-0.16351,0.0001,19.59833]
[1777730514286,31.35,78365.23,6.7,-0.16345,0.0001,19.59352]
[1777730514309,31.35,78365.23,6.7,-0.16345,0.0001,19.59352]
[1777730514960,31.35,78368.27,6.7,-0.16315,0.0001,19.57059]
[1777730520390,31.35,78371.22,6.7,-0.16283,0.0001,19.54691]
[1777730526670,31.35,78371.3,6.7,-0.1628,0.0001,19.5447]
[1777730527044,31.35,78371.12,6.7,-0.16281,0.0001,19.5454]
[1777730532080,31.34,78371.78,6.7,-0.16273,0.0001,19.53905]
[1777730536671,31.34,78378.78,6.7,-0.16203,0.0001,19.4857]
[1777730537115,31.34,78378.6,6.7,-0.16204,0.0001,19.48683]
[1777730539123,31.34,78378.62,6.7,-0.16204,0.0001,19.48643]
[1777730539428,31.34,78379.16,6.7,-0.16198,0.0001,19.48215]
[1777730540107,31.34,78379.16,6.7,-0.16198,0.0001,19.48215]
[1777730540855,31.34,78379.29,6.7,-0.16196,0.0001,19.48073]
[1777730542525,31.34,78380.24,6.7,-0.16186,0.0001,19.47295]
[1777730542707,31.34,78380.24,6.7,-0.16186,0.0001,19.47295]
[1777730544096,31.34,78380.24,6.7,-0.16186,0.0001,19.4727]
[1777730545469,31.34,78380.56,6.7,-0.16181,0.0001,19.46944]
[1777730548993,31.34,78380.5,6.7,-0.16181,0.0001,19.46945]
[1777730553521,31.33,78376.49,6.7,-0.16215,0.0001,19.4933]
[1777730559269,31.33,78378.2,6.7,-0.16196,0.0001,19.47868]
[1777730565311,31.33,78378.44,6.7,-0.16192,0.0001,19.47529]
[1777730568544,31.33,78380.05,6.7,-0.16175,0.0001,19.46247]
[1777730569540,31.33,78380.24,6.7,-0.16173,0.0001,19.46081]
[1777730576387,31.32,78379.56,6.7,-0.16177,0.0001,19.46399]
[1777730576640,31.32,78379.56,6.7,-0.16177,0.0001,19.46399]
[1777730582555,31.32,78379.44,6.7,-0.16177,0.0001,19.46392]
[1777730588998,31.32,78379.99,6.7,-0.16168,0.0001,19.45738]
[1777730590180,31.31,78380.13,6.7,-0.16166,0.0001,19.45549]
[1777730594190,31.31,78380.13,6.7,-0.16165,0.0001,19.45464]
[1777730595876,31.31,78380.05,6.7,-0.16163,0.0001,19.45355]
[1777730597977,31.31,78378.0,6.7,-0.16183,0.0001,19.46805]
[1777730599992,31.31,78378.27,6.7,-0.16179,0.0001,19.46535]
[1777730606598,31.3,78379.54,6.7,-0.16164,0.0001,19.45398]
[1777730611633,31.3,78382.5,6.7,-0.16131,0.0001,19.42728]
[1777730619988,31.3,78383.29,6.7,-0.16123,0.0001,19.42079]
[1777730620708,31.3,78383.29,6.7,-0.16122,0.0001,19.41985]
[1777730621523,31.3,78383.89,6.7,-0.16116,0.0001,19.41517]
[1777730624446,31.3,78383.89,6.7,-0.16115,0.0001,19.41479]
[1777730626970,31.3,78383.85,6.7,-0.16114,0.0001,19.41415]
[1777730632340,31.29,78383.49,6.7,-0.16115,0.0001,19.41492]
[1777730637815,31.29,78383.73,6.7,-0.1611,0.0001,19.41041]
[1777730642850,31.29,78383.51,6.7,-0.16109,0.0001,19.41013]
[1777730648892,31.28,78383.56,6.7,-0.16106,0.0001,19.40744]
[1777730653927,31.28,78383.51,6.7,-0.16104,0.0001,19.4059]
[1777730657677,31.28,78383.38,6.7,-0.16104,0.0001,19.40572]
[1777730659654,31.28,78383.62,6.7,-0.161,0.0001,19.40316]
[1777730665006,31.27,78383.75,6.7,-0.16096,0.0001,19.39993]
[1777730666644,31.27,78383.59,6.7,-0.16097,0.0001,19.40075]
[1777730673023,31.27,78383.39,6.7,-0.16095,0.0001,19.39687]
[1777730677198,31.27,78383.39,6.7,-0.16094,0.0001,19.39612]
[1777730678021,31.26,78383.39,6.7,-0.16092,0.0001,19.39465]
[1777730683130,31.26,78383.44,6.7,-0.16089,0.0001,19.39208]
[1777730688165,31.26,78384.6,6.7,-0.16075,0.0001,19.3816]
[1777730695213,31.25,78385.0,6.7,-0.16068,0.0001,19.37621]
[1777730700249,31.25,78385.15,6.7,-0.16064,0.0001,19.3734]
[1777730710319,31.25,78385.25,6.7,-0.16059,0.0001,19.36931]
[1777730715354,31.24,78387.03,6.7,-0.1604,0.0001,19.35431]
[1777730720389,31.24,78387.1,6.7,-0.16037,0.0001,19.35224]
[1777730726431,31.24,78387.54,6.7,-0.1603,0.0001,19.34709]
[1777730728767,31.24,78387.54,6.7,-0.1603,0.0001,19.34709]
[1777730734487,31.23,78387.38,6.7,-0.16027,0.0001,19.34237]
[1777730742543,31.23,78387.53,6.7,-0.16022,0.0001,19.33885]
[1777730747047,31.23,78388.68,6.7,-0.16009,0.0001,19.32904]
[1777730747759,31.23,78388.77,6.7,-0.16008,0.0001,19.32808]
[1777730750770,31.23,78388.84,6.7,-0.16007,0.0001,19.32699]
[1777730751196,31.23,78388.84,6.7,-0.16007,0.0001,19.32699]
[1777730759662,31.22,78388.84,6.7,-0.16003,0.0001,19.32397]
[1777730765705,31.22,78389.99,6.7,-0.1599,0.0001,19.31388]
[1777730767642,31.22,78390.02,6.7,-0.15989,0.0001,19.31344]
[1777730768181,31.22,78390.02,6.7,-0.15989,0.0001,19.31344]
[1777730773761,31.21,78385.1,6.7,-0.16036,0.0001,19.34888]
[1777730778796,31.21,78386.34,6.7,-0.16022,0.0001,19.3384]
[1777730783831,31.21,78385.75,6.7,-0.16026,0.0001,19.34174]
[1777730788866,31.21,78383.46,6.7,-0.16047,0.0001,19.35782]
[1777730793901,31.21,78382.64,6.7,-0.16052,0.0001,19.35934]
[1777730797125,31.21,78382.54,6.7,-0.16052,0.0001,19.35965]
[1777730797166,31.21,78382.74,6.7,-0.1605,0.0001,19.35793]
[1777730802326,31.21,78372.1,6.7,-0.16154,0.0001,19.43728]
[1777730803306,31.2,78372.08,6.7,-0.16154,0.0001,19.43724]
[1777730803315,31.2,78372.08,6.7,-0.16154,0.0001,19.43724]
[1777730803407,31.2,78372.29,6.7,-0.16152,0.0001,19.43566]
[1777730807225,31.2,78372.51,6.7,-0.1615,0.0001,19.43361]
[1777730807326,31.2,78372.68,6.7,-0.16148,0.0001,19.4322]
[1777730813341,31.2,78371.28,6.7,-0.16161,0.0001,19.44219]
[1777730817480,31.2,78371.61,6.7,-0.16156,0.0001,19.43866]
[1777730823104,31.2,78369.0,6.7,-0.16181,0.0001,19.45719]
[1777730829146,31.2,78367.62,6.7,-0.16193,0.0001,19.4666]
[1777730835188,31.2,78365.7,6.7,-0.16211,0.0001,19.48001]
[1777730838338,31.2,78363.67,6.7,-0.16231,0.0001,19.49488]
[1777730846265,31.19,78363.36,6.7,-0.16233,0.0001,19.49648]
[1777730853315,31.19,78363.21,6.7,-0.16232,0.0001,19.49366]
[1777730859359,31.19,78363.77,6.7,-0.16226,0.0001,19.48912]
[1777730860995,31.19,78363.77,6.7,-0.16225,0.0001,19.48907]
[1777730866096,31.19,78363.31,6.7,-0.1623,0.0001,19.4923]
[1777730871116,31.19,78361.82,6.7,-0.16243,0.0001,19.50204]
[1777730877485,31.19,78361.37,6.7,-0.16245,0.0001,19.50412]
[1777730883527,31.19,78361.72,6.7,-0.16241,0.0001,19.50037]
[1777730889570,31.18,78361.85,6.7,-0.16238,0.0001,19.49833]
[1777730897626,31.18,78361.47,6.7,-0.1624,0.0001,19.4998]
[1777730907696,31.18,78361.47,6.7,-0.16238,0.0001,19.49816]
[1777730917769,31.18,78361.47,6.7,-0.16234,0.0001,19.49309]
[1777730925826,31.17,78361.26,6.7,-0.16234,0.0001,19.49349]
[1777730930888,31.17,78360.28,6.7,-0.16243,0.0001,19.49995]
[1777730935923,31.17,78360.22,6.7,-0.16242,0.0001,19.49968]
[1777730938060,31.17,78360.08,6.7,-0.16244,0.0001,19.50058]
[1777730939251,31.17,78360.34,6.7,-0.16241,0.0001,19.49848]
[1777730944986,31.17,78360.97,6.7,-0.16232,0.0001,19.4914]
[1777730950026,31.16,78360.78,6.7,-0.16231,0.0001,19.49121]
[1777730955061,31.16,78360.43,6.7,-0.16233,0.0001,19.49222]
[1777730960096,31.16,78360.35,6.7,-0.16232,0.0001,19.4912]
[1777730966295,31.16,78360.25,6.7,-0.16231,0.0001,19.491]
[1777730966429,31.16,78360.25,6.7,-0.16231,0.0001,19.491]
[1777730966654,31.16,78360.25,6.7,-0.16231,0.0001,19.491]
[1777730966722,31.16,78359.79,6.7,-0.16235,0.0001,19.49351]
[1777730967434,31.16,78348.17,6.7,-0.16351,0.0001,19.58094]
[1777730969929,31.16,78346.19,6.7,-0.1637,0.0001,19.5958]
[1777730971266,31.16,78346.19,6.7,-0.1637,0.0001,19.59578]
[1777730972296,31.16,78346.24,6.7,-0.16368,0.0001,19.59189]
[1777730978223,31.16,78344.77,6.7,-0.16382,0.0001,19.60281]
[1777730983257,31.16,78344.11,6.7,-0.16389,0.0001,19.6077]
[1777730983844,31.16,78344.11,6.7,-0.16389,0.0001,19.6077]
[1777730989300,31.15,78341.21,6.7,-0.16417,0.0001,19.62924]
[1777730993924,31.15,78340.97,6.7,-0.1642,0.0001,19.63094]
[1777730994175,31.15,78340.97,6.7,-0.1642,0.0001,19.63094]
[1777730994795,31.15,78340.97,6.7,-0.1642,0.0001,19.63094]
[1777730994797,31.15,78340.97,6.7,-0.1642,0.0001,19.63094]
[1777730995495,31.15,78332.37,6.7,-0.16506,0.0001,19.69537]
[1777730998434,31.15,78331.93,6.7,-0.1651,0.0001,19.69824]
[1777731008433,31.15,78331.61,6.7,-0.16511,0.0001,19.6991]
[1777731013468,31.15,78331.75,6.7,-0.16509,0.0001,19.69749]
[1777731018064,31.15,78330.68,6.7,-0.16519,0.0001,19.70506]
[1777731018505,31.15,78329.42,6.7,-0.16531,0.0001,19.7144]
[1777731023539,31.15,78324.28,6.7,-0.16582,0.0001,19.75236]
[1777731028574,31.15,78323.04,6.7,-0.16594,0.0001,19.7609]
[1777731033609,31.15,78319.83,6.7,-0.16623,0.0001,19.78066]
[1777731038644,31.14,78319.84,6.7,-0.16622,0.0001,19.77972]
[1777731044686,31.14,78319.62,6.7,-0.16623,0.0001,19.78037]
[1777731049721,31.14,78321.39,6.7,-0.16604,0.0001,19.76628]
[1777731051657,31.14,78321.07,6.7,-0.16607,0.0001,19.76855]
[1777731056770,31.14,78320.92,6.7,-0.16607,0.0001,19.76885]
[1777731058144,31.14,78320.92,6.7,-0.16607,0.0001,19.76885]
[1777731058784,31.14,78321.85,6.7,-0.16597,0.0001,19.7616]
[1777731062738,31.14,78322.38,6.7,-0.16591,0.0001,19.75714]
[1777731064194,31.14,78325.71,6.7,-0.16557,0.0001,19.73181]
[1777731064839,31.14,78325.71,6.7,-0.16557,0.0001,19.73181]
[1777731069861,31.14,78325.92,6.7,-0.16554,0.0001,19.72955]
[1777731071209,31.14,78325.98,6.7,-0.16554,0.0001,19.72899]
[1777731076910,31.13,78326.09,6.7,-0.16552,0.0001,19.7275]
[1777731081946,31.13,78326.2,6.7,-0.1655,0.0001,19.72613]
[1777731082990,31.13,78326.2,6.7,-0.1655,0.0001,19.72613]
[1777731087030,31.13,78326.07,6.7,-0.16551,0.0001,19.72668]
[1777731088603,31.13,78326.07,6.7,-0.1655,0.0001,19.72646]
[1777731089178,31.13,78326.07,6.7,-0.1655,0.0001,19.72635]
[1777731095220,31.13,78326.08,6.7,-0.16547,0.0001,19.72213]
[1777731104100,31.13,78326.01,6.7,-0.16546,0.0001,19.72158]
[1777731113857,31.13,78325.86,6.7,-0.16548,0.0001,19.72238]
[1777731123235,31.13,78325.75,6.7,-0.16546,0.0001,19.72145]
[1777731123970,31.13,78325.75,6.7,-0.16546,0.0001,19.72145]
[1777731132301,31.12,78325.68,6.7,-0.16546,0.0001,19.72103]
[1777731135483,31.12,78325.7,6.7,-0.16545,0.0001,19.72067]
[1777731141219,31.12,78320.39,6.7,-0.16598,0.0001,19.75969]
[1777731143837,31.12,78319.59,6.7,-0.16605,0.0001,19.76539]
[1777731145307,31.12,78318.92,6.7,-0.16612,0.0001,19.7701]
[1777731150428,31.12,78317.99,6.7,-0.1662,0.0001,19.77607]
[1777731155463,31.12,78321.76,6.7,-0.16579,0.0001,19.74339]
[1777731156972,31.12,78321.76,6.7,-0.16579,0.0001,19.74339]
[1777731166540,31.12,78321.49,6.7,-0.1658,0.0001,19.7441]
[1777731171574,31.11,78321.4,6.7,-0.1658,0.0001,19.74418]
[1777731177617,31.11,78321.62,6.7,-0.16577,0.0001,19.74183]
[1777731185674,31.11,78321.17,6.7,-0.1658,0.0001,19.74429]
[1777731190709,31.11,78322.04,6.7,-0.1657,0.0001,19.7372]
[1777731196751,31.11,78321.89,6.7,-0.16571,0.0001,19.73768]
[1777731201786,31.11,78321.65,6.7,-0.16573,0.0001,19.73895]
[1777731207828,31.11,78321.73,6.7,-0.16571,0.0001,19.7377]
[1777731213028,31.11,78321.99,6.7,-0.16566,0.0001,19.73182]
[1777731214252,31.11,78321.97,6.7,-0.16566,0.0001,19.73177]
[1777731220287,31.11,78321.81,6.7,-0.16567,0.0001,19.73257]
[1777731221645,31.11,78321.81,6.7,-0.16566,0.0001,19.73226]
[1777731222204,31.11,78321.81,6.7,-0.16566,0.0001,19.73216]
[1777731227969,31.1,78321.98,6.7,-0.16564,0.0001,19.73028]
[1777731231701,31.1,78321.7,6.7,-0.16566,0.0001,19.73209]
[1777731235092,31.1,78321.73,6.7,-0.16565,0.0001,19.73146]
[1777731241059,31.1,78321.12,6.7,-0.16571,0.0001,19.73544]
[1777731255159,31.1,78320.9,6.7,-0.16571,0.0001,19.73564]
[1777731262207,31.1,78321.02,6.7,-0.16569,0.0001,19.73393]
[1777731267242,31.1,78320.88,6.7,-0.1657,0.0001,19.73452]
[1777731273525,31.1,78320.88,6.7,-0.1657,0.0001,19.73452]
[1777731279580,31.1,78321.09,6.7,-0.16564,0.0001,19.72844]
[1777731284677,31.09,78309.76,6.7,-0.16678,0.0001,19.81329]
[1777731290403,31.09,78309.98,6.7,-0.16674,0.0001,19.80997]
[1777731293157,31.09,78309.79,6.7,-0.16676,0.0001,19.81122]
[1777731298459,31.09,78309.32,6.7,-0.16679,0.0001,19.81356]
[1777731303494,31.09,78309.1,6.7,-0.1668,0.0001,19.81442]
[1777731308529,31.09,78308.38,6.7,-0.16686,0.0001,19.81906]
[1777731310178,31.09,78308.45,6.7,-0.16685,0.0001,19.81838]
[1777731319177,31.08,78309.0,6.7,-0.16678,0.0001,19.81294]
[1777731324643,31.08,78308.78,6.7,-0.16679,0.0001,19.81378]
[1777731334713,31.08,78308.55,6.7,-0.16678,0.0001,19.81073]
[1777731339747,31.08,78309.1,6.7,-0.16671,0.0001,19.80601]
[1777731344243,31.08,78309.07,6.7,-0.16671,0.0001,19.8058]
[1777731349818,31.08,78309.34,6.7,-0.16668,0.0001,19.80313]
[1777731354853,31.08,78308.85,6.7,-0.16672,0.0001,19.80631]
[1777731361503,31.08,78309.2,6.7,-0.16668,0.0001,19.80326]
[1777731362502,31.08,78309.34,6.7,-0.16666,0.0001,19.80191]
[1777731373828,31.07,78309.42,6.7,-0.16665,0.0001,19.80083]
[1777731375979,31.07,78307.71,6.7,-0.16681,0.0001,19.81295]
[1777731381035,31.07,78308.03,6.7,-0.16677,0.0001,19.80989]
[1777731381246,31.07,78308.03,6.7,-0.16677,0.0001,19.80989]
[1777731383165,31.07,78307.77,6.7,-0.16679,0.0001,19.81175]
[1777731388029,31.07,78307.97,6.7,-0.16677,0.0001,19.80973]
[1777731389652,31.07,78307.97,6.7,-0.16676,0.0001,19.80963]
[1777731390641,31.07,78307.97,6.7,-0.16676,0.0001,19.80942]
[1777731395293,31.07,78309.03,6.7,-0.16663,0.0001,19.79744]
[1777731398026,31.07,78308.31,6.7,-0.1667,0.0001,19.80268]
[1777731402024,31.07,78308.07,6.7,-0.16672,0.0001,19.80438]
[1777731402596,31.07,78308.07,6.7,-0.16672,0.0001,19.80437]
[1777731408224,31.07,78307.58,6.7,-0.16677,0.0001,19.808]
[1777731414266,31.07,78306.59,6.7,-0.16687,0.0001,19.81531]
[1777731419301,31.07,78307.08,6.7,-0.16681,0.0001,19.81141]
[1777731424572,31.07,78307.56,6.7,-0.16676,0.0001,19.80749]
[1777731428859,31.07,78313.23,6.7,-0.16618,0.0001,19.76452]
[1777731436422,31.07,78313.28,6.7,-0.16617,0.0001,19.76377]
[1777731441457,31.07,78317.86,6.7,-0.16571,0.0001,19.72921]
[1777731446492,31.07,78317.82,6.7,-0.16571,0.0001,19.72956]
[1777731451527,31.07,78317.54,6.7,-0.16572,0.0001,19.72823]
[1777731456881,31.07,78317.48,6.7,-0.16573,0.0001,19.72874]
[1777731462607,31.07,78317.84,6.7,-0.16569,0.0001,19.7262]
[1777731463524,31.07,78317.84,6.7,-0.16569,0.0001,19.7262]
[1777731469157,31.07,78317.67,6.7,-0.16571,0.0001,19.72753]
[1777731474033,31.07,78317.42,6.7,-0.16574,0.0001,19.72958]
[1777731475132,31.07,78317.42,6.7,-0.16574,0.0001,19.72966]
[1777731480440,31.07,78321.79,6.7,-0.1653,0.0001,19.69695]
[1777731486774,31.07,78321.58,6.7,-0.16533,0.0001,19.69901]
[1777731493823,31.07,78321.19,6.7,-0.16537,0.0001,19.7024]
[1777731497504,31.07,78321.04,6.7,-0.16539,0.0001,19.70373]
[1777731502886,31.07,78321.95,6.7,-0.16531,0.0001,19.69757]
[1777731507921,31.07,78320.99,6.7,-0.16541,0.0001,19.70544]
[1777731514970,31.07,78321.9,6.7,-0.16531,0.0001,19.69594]
[1777731517774,31.07,78321.05,6.7,-0.1654,0.0001,19.7026]
[1777731518831,31.07,78321.1,6.7,-0.1654,0.0001,19.70234]
[1777731524407,31.08,78325.31,6.7,-0.16498,0.0001,19.67141]
[1777731532090,31.08,78325.43,6.7,-0.16499,0.0001,19.67176]
[1777731537125,31.08,78325.39,6.7,-0.165,0.0001,19.67281]
[1777731542160,31.08,78325.9,6.7,-0.16496,0.0001,19.66971]
[1777731542844,31.08,78325.9,6.7,-0.16496,0.0001,19.66971]
[1777731542948,31.08,78325.9,6.7,-0.16496,0.0001,19.66986]
[1777731544666,31.08,78327.16,6.7,-0.16484,0.0001,19.66058]
[1777731550216,31.08,78327.67,6.7,-0.1648,0.0001,19.65807]
[1777731555251,31.09,78333.16,6.7,-0.16426,0.0001,19.61785]
[1777731555969,31.09,78333.16,6.7,-0.16426,0.0001,19.61785]
[1777731561293,31.09,78333.77,6.7,-0.16422,0.0001,19.61488]
[1777731566327,31.09,78333.54,6.7,-0.16426,0.0001,19.61794]
[1777731571363,31.09,78333.43,6.7,-0.16427,0.0001,19.61656]
[1777731576398,31.1,78331.4,6.7,-0.16449,0.0001,19.63313]
[1777731582698,31.1,78330.62,6.7,-0.16458,0.0001,19.63971]
[1777731582704,31.1,78330.62,6.7,-0.16459,0.0001,19.64063]
[1777731587893,31.1,78329.84,6.7,-0.16468,0.0001,19.64727]
[1777731593517,31.1,78329.58,6.7,-0.16473,0.0001,19.65123]
[1777731596896,31.1,78329.81,6.7,-0.16471,0.0001,19.64999]
[1777731602580,31.11,78329.11,6.7,-0.16481,0.0001,19.65696]
[1777731607615,31.11,78329.03,6.7,-0.16483,0.0001,19.65876]
[1777731612649,31.11,78327.98,6.7,-0.16495,0.0001,19.6678]
[1777731617686,31.11,78328.09,6.7,-0.16495,0.0001,19.6681]
[1777731622721,31.11,78327.6,6.7,-0.16502,0.0001,19.67291]
[1777731627756,31.12,78326.92,6.7,-0.1651,0.0001,19.67912]
[1777731632791,31.12,78326.22,6.7,-0.16516,0.0001,19.68195]
[1777731637826,31.12,78325.75,6.7,-0.16522,0.0001,19.68654]
[1777731642861,31.12,78326.4,6.7,-0.16517,0.0001,19.68269]
[1777731647896,31.12,78325.18,6.7,-0.16531,0.0001,19.69289]
[1777731653938,31.13,78325.48,6.7,-0.16529,0.0001,19.69184]
[1777731658974,31.13,78325.3,6.7,-0.16533,0.0001,19.6942]
[1777731665017,31.13,78325.51,6.7,-0.16532,0.0001,19.69384]
[1777731670052,31.13,78325.53,6.7,-0.16533,0.0001,19.69469]
[1777731675114,31.13,78325.15,6.7,-0.16538,0.0001,19.69853]
[1777731681157,31.13,78325.02,6.7,-0.16541,0.0001,19.70066]
[1777731687199,31.14,78325.7,6.7,-0.16536,0.0001,19.69671]
[1777731696262,31.14,78325.66,6.7,-0.16536,0.0001,19.69524]
[1777731704318,31.14,78325.35,6.7,-0.16541,0.0001,19.6991]
[1777731709353,31.14,78325.3,6.7,-0.16543,0.0001,19.70042]
[1777731714388,31.15,78325.33,6.7,-0.16544,0.0001,19.70112]
[1777731720434,31.15,78325.5,6.7,-0.16544,0.0001,19.70096]
[1777731726476,31.15,78325.47,6.7,-0.16545,0.0001,19.70229]
[1777731733525,31.15,78325.33,6.7,-0.16548,0.0001,19.70461]
[1777731738560,31.15,78333.32,6.7,-0.16469,0.0001,19.64549]
[1777731739832,31.15,78335.35,6.7,-0.16449,0.0001,19.63042]
[1777731740734,31.15,78338.47,6.7,-0.16418,0.0001,19.60724]
[1777731746151,31.16,78341.85,6.7,-0.16386,0.0001,19.58311]
[1777731751651,31.16,78341.27,6.7,-0.16392,0.0001,19.58629]
[1777731752874,31.16,78341.27,6.7,-0.16392,0.0001,19.58629]
[1777731752975,31.16,78341.26,6.7,-0.16393,0.0001,19.58701]
[1777731758700,31.16,78335.58,6.7,-0.16452,0.0001,19.63125]
[1777731765749,31.17,78335.21,6.7,-0.16458,0.0001,19.63544]
[1777731769955,31.17,78335.01,6.7,-0.1646,0.0001,19.63713]
[1777731770056,31.17,78334.86,6.7,-0.16462,0.0001,19.63881]
[1777731776511,31.17,78333.96,6.7,-0.16473,0.0001,19.64642]
[1777731782404,31.17,78330.13,6.7,-0.16512,0.0001,19.67601]
[1777731782505,31.17,78329.97,6.7,-0.16514,0.0001,19.67733]
[1777731787905,31.17,78329.08,6.7,-0.16524,0.0001,19.68495]
[1777731788643,31.17,78329.08,6.7,-0.16524,0.0001,19.68495]
[1777731793947,31.17,78326.84,6.7,-0.16548,0.0001,19.70267]
[1777731797317,31.17,78326.38,6.7,-0.16553,0.0001,19.70641]
[1777731798124,31.17,78326.27,6.7,-0.16554,0.0001,19.70738]
[1777731804019,31.18,78317.66,6.7,-0.16642,0.0001,19.77293]
[1777731809054,31.18,78316.55,6.7,-0.16654,0.0001,19.78173]
[1777731810467,31.18,78316.55,6.7,-0.16654,0.0001,19.78173]
[1777731812529,31.18,78316.42,6.7,-0.16653,0.0001,19.77932]
[1777731818117,31.18,78316.29,6.7,-0.16655,0.0001,19.78088]
[1777731823152,31.18,78320.43,6.7,-0.16614,0.0001,19.75041]
[1777731826946,31.18,78320.51,6.7,-0.16614,0.0001,19.7502]
[1777731833221,31.18,78320.55,6.7,-0.16614,0.0001,19.75037]
[1777731839263,31.18,78320.09,6.7,-0.1662,0.0001,19.75449]
[1777731844299,31.18,78320.16,6.7,-0.1662,0.0001,19.75436]
[1777731850341,31.18,78318.41,6.7,-0.16638,0.0001,19.76793]
[1777731855376,31.18,78315.45,6.7,-0.16668,0.0001,19.7904]
[1777731855712,31.18,78315.45,6.7,-0.16668,0.0001,19.7904]
[1777731862429,31.18,78316.34,6.7,-0.16659,0.0001,19.784]
[1777731867876,31.18,78316.01,6.7,-0.16663,0.0001,19.78666]
[1777731877534,31.19,78315.83,6.7,-0.16663,0.0001,19.78498]
[1777731883576,31.19,78317.11,6.7,-0.16651,0.0001,19.77566]
[1777731888614,31.19,78316.62,6.7,-0.16656,0.0001,19.77964]
[1777731893649,31.19,78316.47,6.7,-0.16658,0.0001,19.78106]
[1777731898684,31.19,78314.84,6.7,-0.16675,0.0001,19.79353]
[1777731903719,31.19,78315.43,6.7,-0.16669,0.0001,19.78927]
[1777731908754,31.19,78316.81,6.7,-0.16655,0.0001,19.77913]
[1777731913789,31.19,78327.83,6.7,-0.16544,0.0001,19.6967]
[1777731915607,31.19,78327.83,6.7,-0.16544,0.0001,19.6967]
[1777731920840,31.19,78328.19,6.7,-0.16542,0.0001,19.69514]
[1777731923464,31.19,78328.19,6.7,-0.16542,0.0001,19.69514]
[1777731927578,31.19,78328.36,6.7,-0.16541,0.0001,19.69447]
[1777731927861,31.19,78328.38,6.7,-0.16542,0.0001,19.69461]
[1777731928029,31.19,78328.38,6.7,-0.16542,0.0001,19.69461]
[1777731928117,31.19,78328.38,6.7,-0.16542,0.0001,19.69461]
[1777731928236,31.19,78328.38,6.7,-0.16542,0.0001,19.69461]
[1777731928710,31.19,78328.38,6.7,-0.16542,0.0001,19.69461]
[1777731928755,31.19,78328.38,6.7,-0.16542,0.0001,19.69461]
[1777731928777,31.19,78360.27,6.7,-0.16223,0.0001,19.45546]
[1777731929005,31.19,78360.27,6.7,-0.16223,0.0001,19.45546]
[1777731929092,31.19,78360.27,6.7,-0.16223,0.0001,19.45546]
[1777731929179,31.19,78360.27,6.7,-0.16223,0.0001,19.45546]
[1777731929542,31.19,78360.27,6.7,-0.16223,0.0001,19.45546]
[1777731929578,31.19,78412.22,6.7,-0.15713,0.0001,19.06574]
[1777731929910,31.19,78419.38,6.7,-0.15644,0.0001,19.01241]
[1777731931809,31.2,78421.41,6.7,-0.15623,0.0001,18.99418]
[1777731937016,31.2,78422.42,6.7,-0.15617,0.0001,18.98929]
[1777731937713,31.2,78422.42,6.7,-0.15617,0.0001,18.98929]
[1777731942516,31.2,78430.4,6.7,-0.15543,0.0001,18.93206]
[1777731942522,31.2,78430.71,6.7,-0.15541,0.0001,18.93028]
[1777731943542,31.2,78430.71,6.7,-0.15541,0.0001,18.93028]
[1777731944299,31.21,78431.16,6.7,-0.15537,0.0001,18.92746]
[1777731950640,31.21,78434.38,6.7,-0.15509,0.0001,18.90623]
[1777731950723,31.21,78434.46,6.7,-0.15509,0.0001,18.9061]
[1777731951969,31.21,78436.18,6.7,-0.15493,0.0001,18.89341]
[1777731951990,31.21,78436.18,6.7,-0.15493,0.0001,18.89341]
[1777731952162,31.21,78443.1,6.7,-0.15427,0.0001,18.84167]
[1777731958699,31.21,78444.94,6.7,-0.1541,0.0001,18.82848]
[1777731964148,31.22,78447.05,6.7,-0.15391,0.0001,18.81378]
[1777731966520,31.22,78446.79,6.7,-0.15394,0.0001,18.81593]
[1777731966543,31.22,78446.79,6.7,-0.15394,0.0001,18.81593]
[1777731967350,31.22,78452.89,6.7,-0.15336,0.0001,18.77032]
[1777731968177,31.22,78474.8,6.7,-0.15128,9e-05,18.60636]
[1777731970772,31.22,78475.5,6.7,-0.15122,9e-05,18.60154]
[1777731972473,31.22,78476.33,6.7,-0.15115,9e-05,18.5962]
[1777731973273,31.22,78474.06,6.7,-0.15137,9e-05,18.61368]
[1777731974532,31.22,78464.1,6.7,-0.15232,0.0001,18.68892]
[1777731974643,31.22,78464.1,6.7,-0.15232,0.0001,18.68892]
[1777731975919,31.22,78454.28,6.7,-0.15327,0.0001,18.76331]
[1777731976248,31.22,78454.28,6.7,-0.15327,0.0001,18.76331]
[1777731978669,31.22,78443.13,6.7,-0.15434,0.0001,18.84748]
[1777731980282,31.22,78439.4,6.7,-0.1547,0.0001,18.87577]
[1777731980292,31.22,78438.16,6.7,-0.15482,0.0001,18.88519]
[1777731985296,31.23,78437.8,6.7,-0.15488,0.0001,18.88934]
[1777731988049,31.23,78437.26,6.7,-0.15493,0.0001,18.89395]
[1777731994359,31.23,78434.99,6.7,-0.15515,0.0001,18.90929]
[1777731999395,31.23,78434.93,6.7,-0.15517,0.0001,18.91103]
[1777732004146,31.23,78434.36,6.7,-0.15524,0.0001,18.91633]
[1777732005962,31.23,78434.68,6.7,-0.15522,0.0001,18.91445]
[1777732011479,31.24,78434.49,6.7,-0.15526,0.0001,18.91746]
[1777732011881,31.24,78434.49,6.7,-0.15526,0.0001,18.91746]
[1777732012383,31.24,78434.49,6.7,-0.15526,0.0001,18.91746]
[1777732016109,31.24,78434.35,6.7,-0.15528,0.0001,18.91958]
[1777732022557,31.24,78434.23,6.7,-0.15532,0.0001,18.92235]
[1777732026291,31.24,78433.61,6.7,-0.15539,0.0001,18.9278]
[1777732026339,31.24,78433.61,6.7,-0.15539,0.0001,18.9278]
[1777732027088,31.24,78423.3,6.7,-0.15639,0.0001,19.0054]
[1777732027180,31.24,78423.3,6.7,-0.15639,0.0001,19.0054]
[1777732027189,31.24,78423.3,6.7,-0.15639,0.0001,19.0054]
[1777732027592,31.24,78408.32,6.7,-0.15784,0.0001,19.118]
[1777732027968,31.24,78408.32,6.7,-0.15784,0.0001,19.118]
[1777732030928,31.24,78403.51,6.7,-0.15832,0.0001,19.15488]
[1777732033986,31.25,78403.2,6.7,-0.15836,0.0001,19.15793]
[1777732040683,31.25,78401.64,6.7,-0.15853,0.0001,19.17113]
[1777732046725,31.25,78401.56,6.7,-0.15856,0.0001,19.17295]
[1777732051760,31.25,78401.12,6.7,-0.15859,0.0001,19.17371]
[1777732056797,31.25,78397.59,6.7,-0.15894,0.0001,19.20101]
[1777732060103,31.25,78397.66,6.7,-0.15894,0.0001,19.20092]
[1777732060103,31.25,78397.66,6.7,-0.15894,0.0001,19.20092]
[1777732060429,31.25,78397.66,6.7,-0.15894,0.0001,19.20092]
[1777732060560,31.25,78397.66,6.7,-0.15894,0.0001,19.20092]
[1777732060917,31.25,78410.32,6.7,-0.15771,0.0001,19.10614]
[1777732065807,31.26,78416.25,6.7,-0.15714,0.0001,19.06201]
[1777732071902,31.26,78416.4,6.7,-0.15714,0.0001,19.06233]
[1777732074734,31.26,78416.22,6.7,-0.15716,0.0001,19.06412]
[1777732075263,31.26,78416.73,6.7,-0.15712,0.0001,19.06053]
[1777732075942,31.26,78416.73,6.7,-0.15712,0.0001,19.06053]
[1777732084994,31.26,78419.22,6.7,-0.1569,0.0001,19.04334]
[1777732089571,31.26,78420.31,6.7,-0.1568,0.0001,19.03568]
[1777732091280,31.26,78418.57,6.7,-0.15697,0.0001,19.0492]
[1777732091799,31.26,78418.57,6.7,-0.15697,0.0001,19.0492]
[1777732095201,31.26,78415.51,6.7,-0.15728,0.0001,19.07285]
[1777732097688,31.26,78413.14,6.7,-0.15751,0.0001,19.09088]
[1777732101024,31.27,78410.91,6.7,-0.15774,0.0001,19.10837]
[1777732108160,31.27,78411.03,6.7,-0.15774,0.0001,19.10898]
[1777732113195,31.27,78411.01,6.7,-0.15773,0.0001,19.10646]
[1777732123265,31.27,78410.07,6.7,-0.15785,0.0001,19.11508]
[1777732130314,31.27,78410.25,6.7,-0.15784,0.0001,19.11463]
[1777732136356,31.28,78410.16,6.7,-0.15786,0.0001,19.11604]
[1777732141393,31.28,78410.05,6.7,-0.15788,0.0001,19.11744]
[1777732146426,31.28,78409.72,6.7,-0.15791,0.0001,19.12045]
[1777732151461,31.28,78409.76,6.7,-0.15792,0.0001,19.12066]
[1777732156496,31.28,78409.93,6.7,-0.15791,0.0001,19.11989]
[1777732159696,31.28,78409.93,6.7,-0.15791,0.0001,19.12009]
[1777732165770,31.28,78409.12,6.7,-0.158,0.0001,19.12676]
[1777732171583,31.28,78409.51,6.7,-0.15796,0.0001,19.12439]
[1777732173516,31.28,78406.12,6.7,-0.15827,0.0001,19.14646]
[1777732177257,31.28,78405.94,6.7,-0.15829,0.0001,19.14798]
[1777732185699,31.28,78405.65,6.7,-0.15833,0.0001,19.15092]
[1777732190734,31.28,78406.51,6.7,-0.15825,0.0001,19.14484]
[1777732197050,31.28,78406.35,6.7,-0.15827,0.0001,19.14635]
[1777732206847,31.29,78409.24,6.7,-0.15801,0.0001,19.12626]
[1777732211332,31.29,78409.61,6.7,-0.15798,0.0001,19.12392]
[1777732211968,31.29,78409.61,6.7,-0.15798,0.0001,19.12392]
[1777732217924,31.29,78408.82,6.7,-0.15807,0.0001,19.13092]
[1777732218089,31.29,78408.82,6.7,-0.15807,0.0001,19.13092]
[1777732223966,31.29,78406.25,6.7,-0.15833,0.0001,19.15081]
[1777732226564,31.29,78405.33,6.7,-0.15842,0.0001,19.15787]
[1777732233039,31.29,78404.95,6.7,-0.15843,0.0001,19.15678]
[1777732238074,31.29,78404.92,6.7,-0.15843,0.0001,19.15666]
[1777732243109,31.29,78404.39,6.7,-0.15848,0.0001,19.16034]
[1777732249151,31.29,78404.28,6.7,-0.15848,0.0001,19.16076]
[1777732254185,31.29,78398.54,6.7,-0.15904,0.0001,19.20329]
[1777732260228,31.29,78397.66,6.7,-0.15911,0.0001,19.20908]
[1777732266804,31.29,78397.05,6.7,-0.15917,0.0001,19.21308]
[1777732271944,31.28,78397.46,6.7,-0.15912,0.0001,19.2098]
[1777732273576,31.28,78397.08,6.7,-0.15916,0.0001,19.21253]
[1777732274497,31.28,78396.73,6.7,-0.15919,0.0001,19.215]
[1777732275989,31.28,78395.89,6.7,-0.15927,0.0001,19.22131]
[1777732281374,31.28,78393.72,6.7,-0.15948,0.0001,19.23741]
[1777732286410,31.28,78393.86,6.7,-0.15947,0.0001,19.23631]
[1777732291526,31.28,78393.75,6.7,-0.15948,0.0001,19.23713]
[1777732297423,31.28,78400.01,6.7,-0.15885,0.0001,19.18691]
[1777732298076,31.28,78400.01,6.7,-0.15885,0.0001,19.18691]
[1777732299610,31.28,78400.61,6.7,-0.15879,0.0001,19.18239]
[1777732303682,31.28,78400.6,6.7,-0.15879,0.0001,19.1823]
[1777732309550,31.28,78400.6,6.7,-0.15879,0.0001,19.18222]
[1777732315613,31.29,78401.34,6.7,-0.15873,0.0001,19.17775]
[1777732316926,31.29,78401.34,6.7,-0.15873,0.0001,19.17775]
[1777732318538,31.29,78404.94,6.7,-0.15838,0.0001,19.15081]
[1777732323670,31.29,78414.74,6.7,-0.15743,0.0001,19.07761]
[1777732327784,31.29,78415.32,6.7,-0.15737,0.0001,19.07354]
[1777732330030,31.29,78419.72,6.7,-0.15695,0.0001,19.04076]
[1777732336393,31.29,78421.09,6.7,-0.15682,0.0001,19.03042]
[1777732341797,31.29,78422.93,6.7,-0.15664,0.0001,19.0164]
[1777732346834,31.29,78423.41,6.7,-0.15659,0.0001,19.01263]
[1777732351935,31.29,78423.04,6.7,-0.15662,0.0001,19.01523]
[1777732357911,31.29,78423.16,6.7,-0.15658,0.0001,19.01045]
[1777732362947,31.28,78423.19,6.7,-0.15658,0.0001,19.00992]
[1777732364804,31.28,78423.28,6.7,-0.15657,0.0001,19.00918]
[1777732364961,31.28,78423.03,6.7,-0.15659,0.0001,19.01099]
[1777732369995,31.28,78423.16,6.7,-0.15657,0.0001,19.00954]
[1777732376038,31.28,78423.4,6.7,-0.15654,0.0001,19.00732]
[1777732381073,31.28,78423.65,6.7,-0.15651,0.0001,19.00517]
[1777732386108,31.28,78426.37,6.7,-0.15625,0.0001,18.98455]
[1777732392055,31.28,78424.04,6.7,-0.15647,0.0001,19.00184]
[1777732392150,31.28,78423.29,6.7,-0.15654,0.0001,19.00735]
[1777732392433,31.28,78423.29,6.7,-0.15654,0.0001,19.00735]
[1777732392579,31.28,78423.29,6.7,-0.15654,0.0001,19.00735]
[1777732393821,31.28,78413.05,6.7,-0.15754,0.0001,19.08404]
[1777732394424,31.28,78408.0,6.7,-0.15803,0.0001,19.12207]
[1777732396843,31.28,78408.11,6.7,-0.15802,0.0001,19.12133]
[1777732397285,31.28,78413.07,6.7,-0.15754,0.0001,19.08422]
[1777732402054,31.28,78416.39,6.7,-0.15721,0.0001,19.05908]
[1777732409270,31.28,78416.34,6.7,-0.15722,0.0001,19.05984]
[1777732414304,31.28,78416.48,6.7,-0.15719,0.0001,19.05562]
[1777732419365,31.28,78415.57,6.7,-0.15728,0.0001,19.06278]
[1777732422684,31.28,78415.57,6.7,-0.15728,0.0001,19.06278]
[1777732428428,31.28,78415.38,6.7,-0.1573,0.0001,19.06399]
[1777732434469,31.28,78415.23,6.7,-0.15731,0.0001,19.06478]
[1777732439505,31.28,78414.91,6.7,-0.15734,0.0001,19.06692]
[1777732444540,31.28,78414.01,6.7,-0.15742,0.0001,19.07341]
[1777732446554,31.28,78427.48,6.7,-0.15612,0.0001,18.97248]
[1777732451589,31.28,78430.17,6.7,-0.15586,0.0001,18.95284]
[1777732456623,31.28,78432.11,6.7,-0.15568,0.0001,18.93893]
[1777732461659,31.28,78434.16,6.7,-0.1555,0.0001,18.92431]
[1777732466694,31.29,78433.03,6.7,-0.15561,0.0001,18.93351]
[1777732471564,31.29,78433.36,6.7,-0.15559,0.0001,18.93161]
[1777732471579,31.29,78433.36,6.7,-0.15559,0.0001,18.93161]
[1777732476712,31.29,78440.02,6.7,-0.15494,0.0001,18.87904]
[1777732480811,31.29,78441.23,6.7,-0.15483,0.0001,18.87048]
[1777732480913,31.29,78441.19,6.7,-0.15484,0.0001,18.87113]
[1777732482560,31.29,78439.31,6.7,-0.15502,0.0001,18.88533]
[1777732487841,31.29,78438.82,6.7,-0.15507,0.0001,18.88959]
[1777732492488,31.29,78438.71,6.7,-0.15509,0.0001,18.89087]
[1777732492876,31.29,78437.91,6.7,-0.15517,0.0001,18.89699]
[1777732497912,31.29,78438.32,6.7,-0.15513,0.0001,18.89398]
[1777732502096,31.29,78439.0,6.7,-0.15506,0.0001,18.88896]
[1777732502175,31.29,78439.0,6.7,-0.15506,0.0001,18.88896]
[1777732503839,31.29,78443.1,6.7,-0.15467,0.0001,18.85832]
[1777732504385,31.29,78443.46,6.7,-0.15464,0.0001,18.85571]
[1777732505815,31.29,78449.85,6.7,-0.15403,0.0001,18.80793]
[1777732511003,31.29,78457.46,6.7,-0.1533,0.0001,18.75134]
[1777732516039,31.29,78455.85,6.7,-0.15346,0.0001,18.7638]
[1777732516388,31.29,78455.85,6.7,-0.15346,0.0001,18.7638]
[1777732522081,31.29,78451.57,6.7,-0.15387,0.0001,18.79599]
[1777732527116,31.29,78450.35,6.7,-0.15399,0.0001,18.8051]
[1777732532152,31.29,78450.3,6.7,-0.15397,0.0001,18.80187]
[1777732536795,31.29,78442.63,6.7,-0.1547,0.0001,18.85915]
[1777732537545,31.29,78442.63,6.7,-0.1547,0.0001,18.85905]
[1777732540086,31.29,78441.85,6.7,-0.15478,0.0001,18.86493]
[1777732545311,31.29,78442.07,6.7,-0.15475,0.0001,18.86311]
[1777732550360,31.29,78442.24,6.7,-0.15474,0.0001,18.86195]
[1777732559035,31.29,78441.59,6.7,-0.1548,0.0001,18.86685]
[1777732564376,31.29,78441.41,6.7,-0.15482,0.0001,18.86826]
[1777732569411,31.29,78436.15,6.7,-0.15532,0.0001,18.90755]
[1777732571317,31.29,78437.95,6.7,-0.15515,0.0001,18.894]
[1777732576460,31.29,78437.84,6.7,-0.15516,0.0001,18.89453]
[1777732578763,31.29,78438.42,6.7,-0.1551,0.0001,18.89015]
[1777732584516,31.29,78437.78,6.7,-0.15516,0.0001,18.89464]
[1777732590396,31.29,78437.89,6.7,-0.15515,0.0001,18.89372]
[1777732596901,31.29,78439.85,6.7,-0.15493,0.0001,18.87531]
[1777732596930,31.29,78439.7,6.7,-0.15495,0.0001,18.87642]
[1777732602643,31.29,78430.34,6.7,-0.15585,0.0001,18.94672]
[1777732607678,31.29,78430.1,6.7,-0.15588,0.0001,18.94859]
[1777732612713,31.29,78428.49,6.7,-0.15603,0.0001,18.96069]
[1777732617748,31.29,78426.64,6.7,-0.15621,0.0001,18.9744]
[1777732622783,31.29,78426.98,6.7,-0.15617,0.0001,18.9716]
[1777732625569,31.29,78426.29,6.7,-0.15624,0.0001,18.97664]
[1777732625804,31.29,78426.24,6.7,-0.15624,0.0001,18.97695]
[1777732630839,31.29,78425.34,6.7,-0.15633,0.0001,18.9835]
[1777732637888,31.29,78425.26,6.7,-0.15633,0.0001,18.98394]
[1777732641358,31.29,78425.27,6.7,-0.15633,0.0001,18.98386]
[1777732641460,31.29,78425.26,6.7,-0.15633,0.0001,18.98392]
[1777732646951,31.29,78423.61,6.7,-0.15649,0.0001,18.99605]
[1777732651986,31.29,78423.68,6.7,-0.15646,0.0001,18.99181]
[1777732657021,31.29,78423.65,6.7,-0.15646,0.0001,18.9919]
[1777732663064,31.29,78423.67,6.7,-0.15646,0.0001,18.99163]
[1777732668098,31.29,78423.19,6.7,-0.1565,0.0001,18.99515]
[1777732676156,31.29,78423.33,6.7,-0.15649,0.0001,18.99402]
[1777732681361,31.29,78421.06,6.7,-0.15671,0.0001,19.01099]
[1777732690713,31.29,78420.28,6.7,-0.15678,0.0001,19.01671]
[1777732697058,31.29,78420.27,6.7,-0.15678,0.0001,19.01651]
[1777732702338,31.29,78411.69,6.7,-0.15761,0.0001,19.08036]
[1777732704426,31.29,78411.69,6.7,-0.15761,0.0001,19.08036]
[1777732704528,31.29,78411.27,6.7,-0.15764,0.0001,19.0833]
[1777732705421,31.29,78411.27,6.7,-0.15764,0.0001,19.0833]
[1777732707685,31.29,78409.06,6.7,-0.15786,0.0001,19.09962]
[1777732711847,31.29,78399.84,6.7,-0.15873,0.0001,19.16457]
[1777732713335,31.29,78397.54,6.7,-0.15895,0.0001,19.18161]
[1777732714427,31.29,78395.76,6.7,-0.15912,0.0001,19.19474]
[1777732719457,31.28,78394.0,6.7,-0.15929,0.0001,19.20775]
[1777732722302,31.28,78391.92,6.7,-0.15949,0.0001,19.22329]
[1777732722477,31.28,78391.5,6.7,-0.15953,0.0001,19.2263]
[1777732722600,31.28,78391.5,6.7,-0.15953,0.0001,19.2263]
[1777732723992,31.28,78391.39,6.7,-0.15955,0.0001,19.22728]
[1777732726903,31.29,78389.24,6.7,-0.15976,0.0001,19.24384]
[1777732727513,31.29,78383.32,6.7,-0.16035,0.0001,19.28831]
[1777732732548,31.29,78379.96,6.7,-0.16068,0.0001,19.31398]
[1777732737583,31.29,78379.05,6.7,-0.16078,0.0001,19.32116]
[1777732742623,31.29,78380.67,6.7,-0.16062,0.0001,19.30939]
[1777732743991,31.29,78380.67,6.7,-0.16062,0.0001,19.30939]
[1777732744093,31.29,78381.73,6.7,-0.16052,0.0001,19.30163]
[1777732748017,31.29,78381.3,6.7,-0.16056,0.0001,19.30481]
[1777732752934,31.29,78381.23,6.7,-0.16057,0.0001,19.30513]
[1777732758735,31.29,78381.13,6.7,-0.16057,0.0001,19.30567]
[1777732763771,31.29,78380.8,6.7,-0.1606,0.0001,19.30803]
[1777732768806,31.29,78381.13,6.7,-0.16057,0.0001,19.30546]
[1777732774848,31.29,78381.02,6.7,-0.16056,0.0001,19.3027]
[1777732779882,31.29,78380.65,6.7,-0.16059,0.0001,19.30544]
[1777732784918,31.29,78379.45,6.7,-0.16071,0.0001,19.31438]
[1777732785741,31.29,78379.45,6.7,-0.16071,0.0001,19.31438]
[1777732786416,31.29,78379.45,6.7,-0.16071,0.0001,19.31438]
[1777732787001,31.29,78379.59,6.7,-0.1607,0.0001,19.31332]
[1777732788720,31.29,78379.59,6.7,-0.1607,0.0001,19.31331]
[1777732791475,31.29,78379.59,6.7,-0.16069,0.0001,19.31304]
[1777732796849,31.29,78375.87,6.7,-0.16105,0.0001,19.3403]
[1777732802037,31.28,78375.01,6.7,-0.16112,0.0001,19.34559]
[1777732807984,31.28,78374.91,6.7,-0.16113,0.0001,19.34601]
[1777732810813,31.28,78374.66,6.7,-0.16115,0.0001,19.34716]
[1777732816136,31.28,78374.47,6.7,-0.16116,0.0001,19.34839]
[1777732821171,31.28,78380.45,6.7,-0.16057,0.0001,19.30362]
[1777732826206,31.28,78380.67,6.7,-0.16055,0.0001,19.30214]
[1777732836276,31.28,78380.24,6.7,-0.16058,0.0001,19.30216]
[1777732841311,31.28,78379.84,6.7,-0.16062,0.0001,19.30532]
[1777732846346,31.28,78382.36,6.7,-0.16037,0.0001,19.28664]
[1777732851381,31.28,78382.45,6.7,-0.16037,0.0001,19.28625]
[1777732856417,31.28,78382.78,6.7,-0.16034,0.0001,19.28407]
[1777732856734,31.28,78382.78,6.7,-0.16034,0.0001,19.28407]
[1777732865480,31.28,78382.46,6.7,-0.16037,0.0001,19.2866]
[1777732865742,31.28,78382.46,6.7,-0.16037,0.0001,19.2866]
[1777732872529,31.28,78380.86,6.7,-0.16053,0.0001,19.29883]
[1777732877436,31.28,78381.52,6.7,-0.16047,0.0001,19.29403]
[1777732885620,31.29,78379.99,6.7,-0.16062,0.0001,19.30573]
[1777732893676,31.29,78379.88,6.7,-0.16061,0.0001,19.30322]
[1777732898711,31.29,78379.84,6.7,-0.16062,0.0001,19.30365]
[1777732904752,31.29,78384.3,6.7,-0.16018,0.0001,19.27053]
[1777732909788,31.29,78383.34,6.7,-0.16028,0.0001,19.27803]
[1777732914823,31.29,78382.88,6.7,-0.16033,0.0001,19.28177]
[1777732920865,31.29,78381.28,6.7,-0.16049,0.0001,19.29409]
[1777732925918,31.29,78379.84,6.7,-0.16064,0.0001,19.30495]
[1777732926835,31.29,78379.82,6.7,-0.16064,0.0001,19.30512]
[1777732927376,31.29,78379.82,6.7,-0.16064,0.0001,19.30512]
[1777732934613,31.29,78379.8,6.7,-0.16064,0.0001,19.3054]
[1777732940004,31.29,78379.5,6.7,-0.16067,0.0001,19.30776]
[1777732944863,31.29,78379.12,6.7,-0.16071,0.0001,19.31066]
[1777732945637,31.29,78379.12,6.7,-0.16071,0.0001,19.31066]
[1777732952083,31.29,78378.83,6.7,-0.16072,0.0001,19.30945]
[1777732958126,31.29,78378.97,6.7,-0.16071,0.0001,19.30852]
[1777732963161,31.29,78383.45,6.7,-0.16027,0.0001,19.27509]
[1777732963841,31.29,78383.45,6.7,-0.16027,0.0001,19.27509]
[1777732963931,31.29,78383.45,6.7,-0.16027,0.0001,19.27509]
[1777732964708,31.29,78383.45,6.7,-0.16027,0.0001,19.27509]
[1777732966526,31.29,78385.85,6.7,-0.16003,0.0001,19.25728]
[1777732967260,31.29,78386.0,6.7,-0.16002,0.0001,19.25625]
[1777732972992,31.29,78385.43,6.7,-0.16008,0.0001,19.26098]
[1777732978803,31.29,78388.63,6.7,-0.15977,0.0001,19.23727]
[1777732979577,31.29,78388.63,6.7,-0.15977,0.0001,19.23727]
[1777732982419,31.29,78389.1,6.7,-0.15973,0.0001,19.23399]
[1777732988337,31.29,78390.17,6.7,-0.15962,0.0001,19.22563]
[1777732993371,31.29,78390.3,6.7,-0.1596,0.0001,19.22429]
[1777732998181,31.29,78391.87,6.7,-0.15944,0.0001,19.21222]
[1777733001262,31.29,78392.28,6.7,-0.1594,0.0001,19.20896]
[1777733009484,31.29,78392.33,6.7,-0.15939,0.0001,19.20801]
[1777733010920,31.29,78392.3,6.7,-0.15939,0.0001,19.20816]
[1777733018827,31.29,78393.52,6.7,-0.15925,0.0001,19.19573]
[1777733021366,31.29,78392.99,6.7,-0.15931,0.0001,19.19992]
[1777733022943,31.29,78393.1,6.7,-0.15929,0.0001,19.19897]
[1777733025184,31.29,78392.52,6.7,-0.15935,0.0001,19.20318]
[1777733030631,31.29,78392.63,6.7,-0.15933,0.0001,19.20188]
[1777733033242,31.29,78392.4,6.7,-0.15935,0.0001,19.20344]
[1777733038687,31.29,78392.55,6.7,-0.15933,0.0001,19.20181]
[1777733043722,31.29,78388.86,6.7,-0.15969,0.0001,19.22899]
[1777733048757,31.28,78388.44,6.7,-0.15972,0.0001,19.23151]
[1777733053792,31.28,78388.53,6.7,-0.15971,0.0001,19.23023]
[1777733058827,31.28,78388.13,6.7,-0.15974,0.0001,19.23264]
[1777733062379,31.28,78387.78,6.7,-0.15977,0.0001,19.23489]
[1777733064470,31.28,78386.01,6.7,-0.15994,0.0001,19.24803]
[1777733071667,31.28,78385.81,6.7,-0.15996,0.0001,19.24925]
[1777733075907,31.28,78387.83,6.7,-0.15973,0.0001,19.22991]
[1777733080982,31.28,78389.71,6.7,-0.15954,0.0001,19.21565]
[1777733086841,31.28,78394.21,6.7,-0.1591,0.0001,19.18177]
[1777733092059,31.28,78392.71,6.7,-0.15924,0.0001,19.19266]
[1777733097093,31.28,78393.14,6.7,-0.15919,0.0001,19.18912]
[1777733097973,31.28,78393.14,6.7,-0.15919,0.0001,19.18912]
[1777733104143,31.28,78392.63,6.7,-0.15924,0.0001,19.19276]
[1777733109178,31.28,78392.61,6.7,-0.15924,0.0001,19.19278]
[1777733117234,31.28,78393.1,6.7,-0.15919,0.0001,19.18888]
[1777733122252,31.28,78393.1,6.7,-0.15919,0.0001,19.18882]
[1777733123012,31.28,78392.99,6.7,-0.1592,0.0001,19.18956]
[1777733128681,31.28,78393.18,6.7,-0.15918,0.0001,19.18817]
[1777733141402,31.28,78393.46,6.7,-0.15912,0.0001,19.18202]
[1777733142699,31.28,78393.46,6.7,-0.15912,0.0001,19.18202]
[1777733146346,31.28,78393.46,6.7,-0.15912,0.0001,19.18199]
[1777733146355,31.28,78393.46,6.7,-0.15912,0.0001,19.18199]
[1777733148649,31.28,78396.34,6.7,-0.15885,0.0001,19.1607]
[1777733154493,31.28,78396.54,6.7,-0.15882,0.0001,19.15884]
[1777733159622,31.28,78395.87,6.7,-0.15888,0.0001,19.16366]
[1777733165570,31.28,78393.91,6.7,-0.15907,0.0001,19.17824]
[1777733170090,31.28,78391.63,6.7,-0.1593,0.0001,19.19515]
[1777733175641,31.27,78390.85,6.7,-0.15937,0.0001,19.20066]
[1777733176121,31.27,78390.85,6.7,-0.15937,0.0001,19.20066]
[1777733178323,31.27,78390.82,6.7,-0.15937,0.0001,19.2009]
[1777733180448,31.27,78390.83,6.7,-0.15937,0.0001,19.20089]
[1777733183932,31.27,78390.84,6.7,-0.15937,0.0001,19.20085]
[1777733184933,31.28,78390.86,6.7,-0.15937,0.0001,19.20077]
[1777733186774,31.28,78391.0,6.7,-0.15936,0.0001,19.19973]
[1777733189442,31.28,78393.82,6.7,-0.15908,0.0001,19.17859]
[1777733194774,31.28,78399.3,6.7,-0.15852,0.0001,19.13405]
[1777733195080,31.28,78399.3,6.7,-0.15852,0.0001,19.13405]
[1777733198100,31.28,78399.09,6.7,-0.15854,0.0001,19.13562]
[1777733204844,31.28,78399.06,6.7,-0.15855,0.0001,19.136]
[1777733214954,31.28,78399.08,6.7,-0.15855,0.0001,19.13597]
[1777733220957,31.28,78399.45,6.7,-0.15852,0.0001,19.13355]
[1777733225992,31.28,78399.97,6.7,-0.15847,0.0001,19.1298]
[1777733227674,31.28,78401.7,6.7,-0.1583,0.0001,19.11687]
[1777733233044,31.28,78408.37,6.7,-0.15765,0.0001,19.06712]
[1777733238081,31.28,78407.78,6.7,-0.15771,0.0001,19.07185]
[1777733243116,31.28,78407.92,6.7,-0.1577,0.0001,19.07107]
[1777733243127,31.28,78407.92,6.7,-0.1577,0.0001,19.07107]
[1777733243884,31.28,78407.92,6.7,-0.1577,0.0001,19.07107]
[1777733251172,31.28,78408.28,6.7,-0.15764,0.0001,19.06423]
[1777733257353,31.28,78407.83,6.7,-0.15768,0.0001,19.06734]
[1777733270056,31.28,78407.72,6.7,-0.15768,0.0001,19.06753]
[1777733275340,31.27,78408.05,6.7,-0.15763,0.0001,19.06375]
[1777733281382,31.27,78408.06,6.7,-0.15762,0.0001,19.06312]
[1777733286398,31.27,78408.07,6.7,-0.15762,0.0001,19.06286]
[1777733292153,31.27,78408.05,6.7,-0.15762,0.0001,19.06273]
[1777733297331,31.27,78408.03,6.7,-0.15761,0.0001,19.06212]
[1777733303536,31.27,78408.4,6.7,-0.15756,0.0001,19.05854]
[1777733309583,31.27,78408.7,6.7,-0.15753,0.0001,19.05574]
[1777733314622,31.27,78408.9,6.7,-0.15748,0.0001,19.05028]
[1777733319036,31.27,78410.42,6.7,-0.15733,0.0001,19.03866]
[1777733324692,31.27,78415.84,6.7,-0.1568,0.0001,18.9978]
[1777733327073,31.27,78415.43,6.7,-0.15684,0.0001,19.00087]
[1777733328261,31.27,78422.78,6.7,-0.15613,0.0001,18.94578]
[1777733329150,31.27,78422.78,6.7,-0.15613,0.0001,18.94578]
[1777733329153,31.27,78425.38,6.7,-0.15588,0.0001,18.92637]
[1777733329293,31.27,78425.38,6.7,-0.15588,0.0001,18.92637]
[1777733330798,31.27,78427.65,6.7,-0.15566,0.0001,18.90946]
[1777733332906,31.27,78424.79,6.7,-0.15594,0.0001,18.93081]
[1777733333719,31.27,78424.55,6.7,-0.15596,0.0001,18.93254]
[1777733337060,31.27,78426.44,6.7,-0.15577,0.0001,18.91803]
[1777733343825,31.27,78426.43,6.7,-0.15577,0.0001,18.91772]
[1777733348860,31.26,78428.91,6.7,-0.15553,0.0001,18.89898]
[1777733355909,31.26,78427.77,6.7,-0.15563,0.0001,18.90741]
[1777733359465,31.26,78428.47,6.7,-0.15557,0.0001,18.90214]
[1777733360197,31.26,78428.47,6.7,-0.15557,0.0001,18.90214]
[1777733361003,31.26,78428.05,6.7,-0.15561,0.0001,18.90524]
[1777733362439,31.26,78428.18,6.7,-0.15559,0.0001,18.90423]
[1777733363072,31.26,78428.18,6.7,-0.15559,0.0001,18.90423]
[1777733366831,31.26,78423.44,6.7,-0.15605,0.0001,18.93969]
[1777733372021,31.26,78421.5,6.7,-0.15621,0.0001,18.95025]
[1777733373906,31.26,78421.66,6.7,-0.15619,0.0001,18.94898]
[1777733380077,31.26,78421.55,6.7,-0.1562,0.0001,18.94956]
[1777733385112,31.26,78421.48,6.7,-0.15621,0.0001,18.94996]
[1777733390147,31.26,78424.95,6.7,-0.15587,0.0001,18.92391]
[1777733395182,31.26,78424.76,6.7,-0.15589,0.0001,18.92542]
[1777733400217,31.26,78425.36,6.7,-0.15583,0.0001,18.92102]
[1777733405252,31.26,78425.75,6.7,-0.1558,0.0001,18.91823]
[1777733417337,31.26,78425.17,6.7,-0.15586,0.0001,18.92285]
[1777733419607,31.26,78425.19,6.7,-0.15586,0.0001,18.92275]
[1777733425400,31.26,78425.19,6.7,-0.15586,0.0001,18.92293]
[1777733430435,31.26,78425.1,6.7,-0.15587,0.0001,18.92372]
[1777733432964,31.26,78425.09,6.7,-0.15585,0.0001,18.9203]
[1777733435754,31.26,78425.22,6.7,-0.15584,0.0001,18.91935]
[1777733439146,31.26,78425.26,6.7,-0.15583,0.0001,18.91919]
[1777733439251,31.26,78425.26,6.7,-0.15583,0.0001,18.91919]
[1777733439282,31.26,78425.26,6.7,-0.15583,0.0001,18.91919]
[1777733440805,31.26,78411.59,6.7,-0.15716,0.0001,19.0217]
[1777733443116,31.26,78411.59,6.7,-0.15716,0.0001,19.0217]
[1777733443213,31.26,78411.38,6.7,-0.15718,0.0001,19.02306]
[1777733449196,31.26,78410.97,6.7,-0.15722,0.0001,19.02603]
[1777733454606,31.26,78417.72,6.7,-0.15656,0.0001,18.97562]
[1777733459889,31.26,78417.51,6.7,-0.15659,0.0001,18.97746]
[1777733465687,31.27,78418.31,6.7,-0.15651,0.0001,18.97194]
[1777733470722,31.27,78418.48,6.7,-0.1565,0.0001,18.97102]
[1777733472475,31.27,78419.1,6.7,-0.15644,0.0001,18.96644]
[1777733472735,31.27,78422.39,6.7,-0.15613,0.0001,18.94186]
[1777733477772,31.27,78427.11,6.7,-0.15567,0.0001,18.90692]
[1777733480128,31.27,78427.11,6.7,-0.15567,0.0001,18.90692]
[1777733480155,31.27,78427.11,6.7,-0.15567,0.0001,18.90692]
[1777733480238,31.27,78427.11,6.7,-0.15567,0.0001,18.90692]
[1777733480316,31.27,78427.11,6.7,-0.15567,0.0001,18.90692]
[1777733480683,31.27,78427.11,6.7,-0.15568,0.0001,18.90708]
[1777733485829,31.27,78435.67,6.7,-0.15485,0.0001,18.84245]
[1777733487087,31.27,78435.67,6.7,-0.15485,0.0001,18.84245]
[1777733491371,31.27,78430.1,6.7,-0.15538,0.0001,18.88372]
[1777733496445,31.26,78430.31,6.7,-0.15532,0.0001,18.87771]
[1777733501941,31.26,78430.24,6.7,-0.15532,0.0001,18.87728]
[1777733502389,31.26,78430.24,6.7,-0.15532,0.0001,18.87728]
[1777733507983,31.26,78431.89,6.7,-0.15515,0.0001,18.86391]
[1777733508780,31.26,78431.89,6.7,-0.15515,0.0001,18.86391]
[1777733510411,31.26,78445.51,6.7,-0.15383,0.0001,18.76142]
[1777733516040,31.26,78455.59,6.7,-0.15286,0.0001,18.68554]
[1777733518054,31.26,78455.74,6.7,-0.15285,0.0001,18.68443]
[1777733518095,31.26,78455.54,6.7,-0.15287,0.0001,18.68594]
[1777733521505,31.26,78455.8,6.7,-0.15284,0.0001,18.68339]
[1777733521718,31.26,78455.8,6.7,-0.15284,0.0001,18.68339]
[1777733522082,31.26,78460.7,6.7,-0.15237,0.0001,18.64645]
[1777733526631,31.26,78464.83,6.7,-0.15196,0.0001,18.61401]
[1777733526739,31.26,78464.83,6.7,-0.15196,0.0001,18.61401]
[1777733529923,31.25,78468.03,6.7,-0.15164,9e-05,18.58898]
[1777733529928,31.25,78468.03,6.7,-0.15164,9e-05,18.58898]
[1777733530074,31.25,78468.03,6.7,-0.15164,9e-05,18.58898]
[1777733530888,31.25,78471.43,6.7,-0.15131,9e-05,18.56314]
[1777733530898,31.25,78471.43,6.7,-0.15131,9e-05,18.56314]
[1777733531521,31.25,78463.73,6.7,-0.15204,0.0001,18.62057]
[1777733532141,31.25,78463.73,6.7,-0.15204,0.0001,18.62057]
[1777733533653,31.25,78457.42,6.7,-0.15263,0.0001,18.66706]
[1777733534169,31.25,78457.17,6.7,-0.15265,0.0001,18.66847]
[1777733534652,31.25,78457.17,6.7,-0.15265,0.0001,18.66847]
[1777733535173,31.25,78455.57,6.7,-0.1528,0.0001,18.68026]
[1777733535478,31.25,78455.57,6.7,-0.1528,0.0001,18.68026]
[1777733536013,31.25,78455.57,6.7,-0.1528,0.0001,18.68026]
[1777733536179,31.25,78455.96,6.7,-0.15276,0.0001,18.67685]
[1777733538378,31.25,78456.22,6.7,-0.15273,0.0001,18.67467]
[1777733539201,31.25,78456.1,6.7,-0.15273,0.0001,18.67511]
[1777733544374,31.25,78455.86,6.7,-0.15274,0.0001,18.67548]
[1777733544392,31.25,78455.86,6.7,-0.15273,0.0001,18.67452]
[1777733545029,31.25,78455.86,6.7,-0.15273,0.0001,18.67452]
[1777733545130,31.24,78455.86,6.7,-0.15272,0.0001,18.67404]
[1777733545887,31.24,78455.86,6.7,-0.15272,0.0001,18.67404]
[1777733546288,31.24,78455.86,6.7,-0.15272,0.0001,18.67404]
[1777733546333,31.24,78451.82,6.7,-0.1531,0.0001,18.70387]
[1777733551055,31.24,78446.39,6.7,-0.15361,0.0001,18.74367]
[1777733551285,31.24,78446.48,6.7,-0.15357,0.0001,18.7388]
[1777733551492,31.24,78446.48,6.7,-0.15357,0.0001,18.7388]
[1777733557327,31.24,78442.27,6.7,-0.15395,0.0001,18.76852]
[1777733560940,31.24,78442.34,6.7,-0.15393,0.0001,18.76703]
[1777733561359,31.24,78442.34,6.7,-0.15393,0.0001,18.76703]
[1777733567397,31.23,78442.19,6.7,-0.15392,0.0001,18.76594]
[1777733573438,31.23,78442.21,6.7,-0.15389,0.0001,18.76392]
[1777733578474,31.23,78442.28,6.7,-0.15387,0.0001,18.76185]
[1777733583510,31.22,78447.64,6.7,-0.15334,0.0001,18.72009]
[1777733588545,31.22,78452.98,6.7,-0.15281,0.0001,18.67844]
[1777733593580,31.22,78452.77,6.7,-0.15281,0.0001,18.67903]
[1777733599623,31.22,78442.55,6.7,-0.15377,0.0001,18.75426]
[1777733606396,31.22,78441.93,6.7,-0.15382,0.0001,18.75767]
[1777733613721,31.21,78439.93,6.7,-0.15396,0.0001,18.76698]
[1777733618756,31.21,78433.13,6.7,-0.1546,0.0001,18.81706]
[1777733619872,31.21,78433.13,6.7,-0.1546,0.0001,18.81706]
[1777733620493,31.21,78433.13,6.7,-0.1546,0.0001,18.81706]
[1777733620540,31.21,78433.84,6.7,-0.15453,0.0001,18.81148]
[1777733620660,31.21,78433.84,6.7,-0.15453,0.0001,18.81148]
[1777733622532,31.21,78421.81,6.7,-0.15569,0.0001,18.90145]
[1777733623226,31.21,78421.81,6.7,-0.15569,0.0001,18.90145]
[1777733626514,31.21,78417.8,6.7,-0.15606,0.0001,18.93038]
[1777733631847,31.2,78418.11,6.7,-0.15601,0.0001,18.9264]
[1777733636882,31.2,78418.1,6.7,-0.156,0.0001,18.92526]
[1777733641917,31.2,78417.61,6.7,-0.15603,0.0001,18.92786]
[1777733646952,31.2,78418.16,6.7,-0.15597,0.0001,18.92272]
[1777733651987,31.2,78417.89,6.7,-0.15598,0.0001,18.92386]
[1777733658932,31.2,78417.77,6.7,-0.15599,0.0001,18.92426]
[1777733658971,31.2,78417.77,6.7,-0.15599,0.0001,18.92426]
[1777733665545,31.2,78417.89,6.7,-0.15596,0.0001,18.92213]
[1777733666542,31.19,78417.85,6.7,-0.15596,0.0001,18.92215]
[1777733677729,31.19,78417.85,6.7,-0.15595,0.0001,18.92175]
[1777733677951,31.19,78417.85,6.7,-0.15595,0.0001,18.92175]
[1777733678765,31.19,78417.85,6.7,-0.15592,0.0001,18.91697]
[1777733679377,31.19,78417.85,6.7,-0.15592,0.0001,18.91697]
[1777733682866,31.19,78417.98,6.7,-0.1559,0.0001,18.91557]
[1777733683104,31.19,78417.98,6.7,-0.1559,0.0001,18.91557]
[1777733685361,31.19,78418.2,6.7,-0.15587,0.0001,18.91371]
[1777733688802,31.19,78418.08,6.7,-0.15588,0.0001,18.91423]
[1777733689090,31.19,78418.08,6.7,-0.15588,0.0001,18.91423]
[1777733689556,31.19,78418.08,6.7,-0.15588,0.0001,18.91423]
[1777733691153,31.19,78418.08,6.7,-0.15588,0.0001,18.91404]
[1777733696558,31.19,78418.08,6.7,-0.15587,0.0001,18.91358]
[1777733696922,31.19,78418.25,6.7,-0.15586,0.0001,18.91221]
[1777733697474,31.19,78418.25,6.7,-0.15586,0.0001,18.91221]
[1777733698807,31.19,78428.11,6.7,-0.1549,0.0001,18.83803]
[1777733699057,31.19,78428.11,6.7,-0.1549,0.0001,18.83803]
[1777733705358,31.19,78428.16,6.7,-0.15489,0.0001,18.83758]
[1777733710394,31.19,78428.38,6.7,-0.15487,0.0001,18.83571]
[1777733715429,31.19,78428.79,6.7,-0.15483,0.0001,18.83233]
[1777733720464,31.19,78430.24,6.7,-0.15469,0.0001,18.82123]
[1777733725499,31.19,78429.95,6.7,-0.15471,0.0001,18.82324]
[1777733730534,31.19,78428.96,6.7,-0.1548,0.0001,18.8305]
[1777733736576,31.19,78429.89,6.7,-0.15469,0.0001,18.8198]
[1777733741611,31.19,78429.43,6.7,-0.15473,0.0001,18.82313]
[1777733751417,31.19,78429.44,6.7,-0.15473,0.0001,18.82298]
[1777733754945,31.18,78429.29,6.7,-0.15473,0.0001,18.82321]
[1777733760483,31.18,78423.14,6.7,-0.15532,0.0001,18.86894]
[1777733765779,31.18,78423.32,6.7,-0.1553,0.0001,18.86705]
[1777733770814,31.18,78423.05,6.7,-0.15532,0.0001,18.86872]
[1777733772032,31.18,78423.05,6.7,-0.15532,0.0001,18.86872]
[1777733777863,31.18,78422.17,6.7,-0.1554,0.0001,18.87484]
[1777733782898,31.18,78422.5,6.7,-0.15536,0.0001,18.872]
[1777733786479,31.18,78421.53,6.7,-0.15545,0.0001,18.87916]
[1777733791964,31.18,78420.97,6.7,-0.15548,0.0001,18.87932]
[1777733796998,31.18,78421.22,6.7,-0.15545,0.0001,18.87708]
[1777733803041,31.18,78421.22,6.7,-0.15545,0.0001,18.87668]
[1777733808075,31.18,78420.98,6.7,-0.15547,0.0001,18.87816]
[1777733814118,31.18,78420.63,6.7,-0.1555,0.0001,18.88042]
[1777733818146,31.18,78420.51,6.7,-0.1555,0.0001,18.88114]
[1777733824189,31.18,78419.01,6.7,-0.15564,0.0001,18.89195]
[1777733830231,31.18,78418.82,6.7,-0.15566,0.0001,18.89295]
[1777733835697,31.18,78416.55,6.7,-0.15587,0.0001,18.90968]
[1777733841308,31.17,78416.06,6.7,-0.15591,0.0001,18.91264]
[1777733842877,31.17,78416.06,6.7,-0.15591,0.0001,18.91264]
[1777733843893,31.17,78416.06,6.7,-0.15591,0.0001,18.91244]
[1777733850468,31.17,78416.17,6.7,-0.15589,0.0001,18.911]
[1777733851846,31.17,78416.14,6.7,-0.15587,0.0001,18.90752]
[1777733857423,31.17,78417.22,6.7,-0.15576,0.0001,18.89886]
[1777733864472,31.17,78417.22,6.7,-0.15575,0.0001,18.89835]
[1777733867954,31.17,78416.95,6.7,-0.15578,0.0001,18.90017]
[1777733874406,31.17,78416.81,6.7,-0.15579,0.0001,18.90102]
[1777733875976,31.17,78416.81,6.7,-0.15578,0.0001,18.90075]
[1777733879274,31.17,78416.81,6.7,-0.15578,0.0001,18.90049]
[1777733880347,31.17,78416.81,6.7,-0.15578,0.0001,18.90043]
[1777733881094,31.17,78416.81,6.7,-0.15578,0.0001,18.90037]
[1777733881128,31.17,78416.81,6.7,-0.15578,0.0001,18.90037]
[1777733882132,31.17,78416.81,6.7,-0.15578,0.0001,18.90031]
[1777733887633,31.17,78417.49,6.7,-0.15571,0.0001,18.89485]
[1777733893675,31.17,78417.23,6.7,-0.15573,0.0001,18.89651]
[1777733904715,31.17,78417.12,6.7,-0.15574,0.0001,18.89714]
[1777733905713,31.17,78417.12,6.7,-0.15574,0.0001,18.89714]
[1777733908869,31.17,78416.42,6.7,-0.1558,0.0001,18.90186]
[1777733911136,31.17,78422.18,6.7,-0.15524,0.0001,18.85843]
[1777733917847,31.17,78422.39,6.7,-0.1552,0.0001,18.85339]
[1777733925903,31.17,78422.55,6.7,-0.15518,0.0001,18.85225]
[1777733930938,31.17,78422.55,6.7,-0.15518,0.0001,18.85226]
[1777733938302,31.17,78422.44,6.7,-0.15519,0.0001,18.8531]
[1777733939002,31.17,78422.44,6.7,-0.15519,0.0001,18.85309]
[1777733946931,31.17,78421.48,6.7,-0.15529,0.0001,18.86027]
[1777733950111,31.17,78420.16,6.7,-0.15541,0.0001,18.87008]
[1777733956113,31.17,78419.82,6.7,-0.15544,0.0001,18.87241]
[1777733961151,31.17,78419.87,6.7,-0.15544,0.0001,18.87187]
[1777733967193,31.17,78418.66,6.7,-0.15555,0.0001,18.88078]
[1777733973235,31.16,78418.97,6.7,-0.15549,0.0001,18.87467]
[1777733977022,31.16,78418.97,6.7,-0.15549,0.0001,18.8746]
[1777733977770,31.16,78418.97,6.7,-0.15549,0.0001,18.8746]
[1777733981717,31.16,78418.83,6.7,-0.15551,0.0001,18.87555]
[1777733985431,31.16,78418.76,6.7,-0.15551,0.0001,18.87587]
[1777733991361,31.16,78418.35,6.7,-0.15555,0.0001,18.87872]
[1777733993514,31.16,78415.45,6.7,-0.15583,0.0001,18.9005]
[1777733999417,31.16,78416.29,6.7,-0.15574,0.0001,18.89373]
[1777734000807,31.16,78416.29,6.7,-0.15574,0.0001,18.89373]
[1777734005644,31.16,78421.87,6.7,-0.1552,0.0001,18.85163]
[1777734014522,31.16,78422.13,6.7,-0.15517,0.0001,18.84969]
[1777734019558,31.16,78421.67,6.7,-0.15522,0.0001,18.85315]
[1777734024593,31.16,78421.68,6.7,-0.15522,0.0001,18.85305]
[1777734029628,31.16,78418.52,6.7,-0.15552,0.0001,18.87671]
[1777734034078,31.16,78418.31,6.7,-0.15552,0.0001,18.87462]
[1777734039698,31.16,78417.97,6.7,-0.15555,0.0001,18.87695]
[1777734044733,31.16,78417.68,6.7,-0.15557,0.0001,18.87893]
[1777734050776,31.16,78417.47,6.7,-0.15559,0.0001,18.88025]
[1777734055811,31.16,78416.24,6.7,-0.15571,0.0001,18.88926]
[1777734060846,31.16,78416.11,6.7,-0.15572,0.0001,18.88991]
[1777734065881,31.16,78416.4,6.7,-0.15568,0.0001,18.88739]
[1777734070916,31.16,78416.35,6.7,-0.15568,0.0001,18.88744]
[1777734077965,31.16,78416.28,6.7,-0.15569,0.0001,18.8875]
[1777734086020,31.16,78416.09,6.7,-0.1557,0.0001,18.88833]
[1777734094077,31.16,78417.37,6.7,-0.15554,0.0001,18.87465]
[1777734099946,31.16,78416.99,6.7,-0.15558,0.0001,18.87728]
[1777734113252,31.15,78417.05,6.7,-0.15556,0.0001,18.87603]
[1777734119294,31.15,78417.11,6.7,-0.15555,0.0001,18.87524]
[1777734126343,31.15,78417.49,6.7,-0.15551,0.0001,18.87199]
[1777734133392,31.15,78417.09,6.7,-0.15554,0.0001,18.87461]
[1777734143462,31.15,78416.93,6.7,-0.15555,0.0001,18.87522]
[1777734153532,31.15,78417.05,6.7,-0.15551,0.0001,18.87021]
[1777734163602,31.15,78416.63,6.7,-0.15555,0.0001,18.87284]
[1777734164059,31.15,78416.63,6.7,-0.15555,0.0001,18.87284]
[1777734176692,31.15,78416.63,6.7,-0.15554,0.0001,18.87213]
[1777734177072,31.15,78416.63,6.7,-0.15554,0.0001,18.87213]
[1777734182736,31.15,78416.19,6.7,-0.15558,0.0001,18.87512]
[1777734191799,31.15,78416.12,6.7,-0.15558,0.0001,18.87515]
[1777734196834,31.15,78416.18,6.7,-0.15557,0.0001,18.87443]
[1777734201869,31.15,78416.26,6.7,-0.15556,0.0001,18.87357]
[1777734206904,31.15,78417.77,6.7,-0.15541,0.0001,18.86195]
[1777734211939,31.15,78417.8,6.7,-0.15538,0.0001,18.85802]
[1777734216975,31.15,78417.27,6.7,-0.15543,0.0001,18.86183]
[1777734230066,31.14,78417.26,6.7,-0.15542,0.0001,18.86142]
[1777734238122,31.14,78416.31,6.7,-0.15551,0.0001,18.86826]
[1777734243567,31.14,78416.81,6.7,-0.15546,0.0001,18.86432]
[1777734244564,31.14,78416.81,6.7,-0.15546,0.0001,18.86424]
[1777734249822,31.14,78417.02,6.7,-0.15544,0.0001,18.8625]
[1777734258262,31.14,78423.4,6.7,-0.15482,0.0001,18.81431]
[1777734260097,31.14,78423.4,6.7,-0.15482,0.0001,18.81431]
[1777734260381,31.14,78423.49,6.7,-0.15481,0.0001,18.81367]
[1777734266318,31.14,78428.87,6.7,-0.15429,0.0001,18.77355]
[1777734274374,31.15,78428.47,6.7,-0.15432,0.0001,18.77358]
[1777734279410,31.15,78428.58,6.7,-0.15431,0.0001,18.77309]
[1777734284445,31.15,78428.62,6.7,-0.15431,0.0001,18.77312]
[1777734289480,31.15,78428.59,6.7,-0.15432,0.0001,18.77367]
[1777734291512,31.15,78428.59,6.7,-0.15432,0.0001,18.77367]
[1777734300556,31.15,78428.52,6.7,-0.15433,0.0001,18.77492]
[1777734307605,31.15,78429.3,6.7,-0.15426,0.0001,18.76947]
[1777734312641,31.15,78429.37,6.7,-0.15426,0.0001,18.76928]
[1777734317676,31.15,78429.49,6.7,-0.15425,0.0001,18.76869]
[1777734323718,31.15,78429.52,6.7,-0.15425,0.0001,18.76886]
[1777734328756,31.15,78429.43,6.7,-0.15427,0.0001,18.76985]
[1777734334798,31.15,78429.17,6.7,-0.15428,0.0001,18.76865]
[1777734339833,31.15,78429.18,6.7,-0.15428,0.0001,18.76887]
[1777734345875,31.15,78429.79,6.7,-0.15422,0.0001,18.76466]
[1777734346831,31.15,78429.79,6.7,-0.15422,0.0001,18.76466]
[1777734352927,31.15,78429.41,6.7,-0.15425,0.0001,18.76666]
[1777734357961,31.15,78429.57,6.7,-0.15422,0.0001,18.76467]
[1777734359337,31.15,78429.5,6.7,-0.15423,0.0001,18.76505]
[1777734360255,31.15,78429.29,6.7,-0.15425,0.0001,18.76647]
[1777734367025,31.15,78429.77,6.7,-0.15419,0.0001,18.7618]
[1777734370470,31.15,78429.85,6.7,-0.15418,0.0001,18.76104]
[1777734376088,31.15,78430.04,6.7,-0.15416,0.0001,18.75953]
[1777734380663,31.15,78430.65,6.7,-0.1541,0.0001,18.75523]
[1777734381122,31.15,78434.08,6.7,-0.15377,0.0001,18.7295]
[1777734387165,31.15,78434.5,6.7,-0.15374,0.0001,18.72662]
[1777734394213,31.15,78444.13,6.7,-0.1528,0.0001,18.65125]
[1777734400256,31.15,78445.41,6.7,-0.15268,0.0001,18.64239]
[1777734405291,31.15,78445.64,6.7,-0.15267,0.0001,18.64132]
[1777734410326,31.15,78445.92,6.7,-0.15265,0.0001,18.63986]
[1777734413763,31.15,78450.76,6.7,-0.15219,0.0001,18.60369]
[1777734413795,31.15,78454.0,6.7,-0.15189,0.0001,18.57962]
[1777734419578,31.15,78454.88,6.7,-0.1518,0.0001,18.57284]
[1777734420780,31.15,78455.02,6.7,-0.15179,0.0001,18.57171]
[1777734426438,31.15,78456.8,6.7,-0.15161,0.0001,18.55787]
[1777734430906,31.15,78457.22,6.7,-0.15157,0.0001,18.55461]
[1777734433906,31.15,78459.75,6.7,-0.15133,0.0001,18.53553]
[1777734435797,31.15,78459.93,6.7,-0.15131,0.0001,18.53395]
[1777734435911,31.15,78459.93,6.7,-0.15131,0.0001,18.53395]
[1777734441583,31.15,78463.91,6.7,-0.15093,0.0001,18.5039]
[1777734442380,31.15,78464.02,6.7,-0.15092,0.0001,18.50312]
[1777734444691,31.15,78472.55,6.7,-0.15011,9e-05,18.43882]
[1777734450650,31.15,78472.43,6.7,-0.15011,9e-05,18.43918]
[1777734456653,31.15,78469.21,6.7,-0.1504,9e-05,18.46035]
[1777734461688,31.15,78466.69,6.7,-0.15064,9e-05,18.47966]
[1777734466724,31.15,78466.19,6.7,-0.15069,9e-05,18.48359]
[1777734472766,31.15,78466.18,6.7,-0.1507,9e-05,18.48386]
[1777734477802,31.15,78465.72,6.7,-0.15074,0.0001,18.48747]
[1777734482838,31.15,78463.49,6.7,-0.15096,0.0001,18.50433]
[1777734483779,31.15,78463.49,6.7,-0.15096,0.0001,18.50433]
[1777734489887,31.15,78462.86,6.7,-0.15101,0.0001,18.50905]
[1777734494922,31.15,78463.16,6.7,-0.15099,0.0001,18.50679]
[1777734498234,31.15,78463.16,6.7,-0.15099,0.0001,18.50679]
[1777734499440,31.15,78463.06,6.7,-0.151,0.0001,18.50754]
[1777734504992,31.15,78463.45,6.7,-0.15096,0.0001,18.50464]
[1777734510029,31.15,78460.18,6.7,-0.15127,0.0001,18.52922]
[1777734510825,31.15,78460.18,6.7,-0.15127,0.0001,18.52922]
[1777734511036,31.15,78458.5,6.7,-0.15141,0.0001,18.53831]
[1777734516071,31.15,78453.56,6.7,-0.15188,0.0001,18.57534]
[1777734521106,31.15,78453.98,6.7,-0.15184,0.0001,18.572]
[1777734529163,31.15,78451.35,6.7,-0.15208,0.0001,18.59148]
[1777734530350,31.15,78451.35,6.7,-0.15208,0.0001,18.59148]
[1777734531081,31.15,78450.04,6.7,-0.15221,0.0001,18.6013]
[1777734531282,31.15,78441.73,6.7,-0.153,0.0001,18.66378]
[1777734532049,31.15,78441.73,6.7,-0.153,0.0001,18.66378]
[1777734533681,31.15,78442.56,6.7,-0.15293,0.0001,18.65771]
[1777734539275,31.15,78442.34,6.7,-0.15295,0.0001,18.65967]
[1777734545271,31.15,78441.0,6.7,-0.15308,0.0001,18.66988]
[1777734545864,31.15,78440.98,6.7,-0.15308,0.0001,18.67005]
[1777734546509,31.15,78436.26,6.7,-0.15354,0.0001,18.70566]
[1777734548987,31.15,78435.55,6.7,-0.15361,0.0001,18.71098]
[1777734548990,31.15,78435.55,6.7,-0.15361,0.0001,18.71098]
[1777734554512,31.15,78433.38,6.7,-0.15382,0.0001,18.72741]
[1777734554598,31.15,78433.38,6.7,-0.15382,0.0001,18.72741]
[1777734560381,31.15,78433.57,6.7,-0.1538,0.0001,18.72614]
[1777734566423,31.15,78434.71,6.7,-0.15369,0.0001,18.71779]
[1777734571458,31.15,78434.84,6.7,-0.15366,0.0001,18.71361]
[1777734576493,31.15,78434.31,6.7,-0.15372,0.0001,18.71799]
[1777734581528,31.16,78434.22,6.7,-0.15373,0.0001,18.71918]
[1777734586562,31.16,78433.5,6.7,-0.15381,0.0001,18.72499]
[1777734594619,31.16,78432.78,6.7,-0.15388,0.0001,18.73106]
[1777734600660,31.16,78432.9,6.7,-0.15388,0.0001,18.73069]
[1777734605696,31.16,78433.52,6.7,-0.15383,0.0001,18.72654]
[1777734613752,31.16,78433.6,6.7,-0.15383,0.0001,18.72676]
[1777734618787,31.16,78433.59,6.7,-0.15384,0.0001,18.72736]
[1777734623822,31.16,78433.8,6.7,-0.15382,0.0001,18.72631]
[1777734631425,31.16,78433.59,6.7,-0.15385,0.0001,18.72832]
[1777734637920,31.16,78432.96,6.7,-0.1539,0.0001,18.7306]
[1777734638956,31.16,78432.96,6.7,-0.1539,0.0001,18.7306]
[1777734641999,31.17,78432.58,6.7,-0.15394,0.0001,18.73377]
[1777734648997,31.17,78431.58,6.7,-0.15405,0.0001,18.74203]
[1777734654032,31.17,78431.13,6.7,-0.1541,0.0001,18.74584]
[1777734659134,31.17,78431.08,6.7,-0.1541,0.0001,18.74654]
[1777734665109,31.17,78430.28,6.7,-0.15419,0.0001,18.75311]
[1777734672158,31.17,78430.26,6.7,-0.1542,0.0001,18.75375]
[1777734677652,31.17,78429.65,6.7,-0.15426,0.0001,18.75862]
[1777734683235,31.17,78429.3,6.7,-0.1543,0.0001,18.7617]
[1777734688050,31.17,78429.36,6.7,-0.15429,0.0001,18.76138]
[1777734693301,31.17,78429.46,6.7,-0.15427,0.0001,18.75748]
[1777734701363,31.17,78429.47,6.7,-0.15427,0.0001,18.75776]
[1777734706398,31.17,78429.27,6.7,-0.15429,0.0001,18.7594]
[1777734711433,31.17,78431.51,6.7,-0.15408,0.0001,18.74262]
[1777734716470,31.17,78431.49,6.7,-0.15408,0.0001,18.74287]
[1777734722511,31.17,78431.83,6.7,-0.15405,0.0001,18.74034]
[1777734728553,31.17,78431.33,6.7,-0.1541,0.0001,18.74411]
[1777734733589,31.17,78435.91,6.7,-0.15366,0.0001,18.70982]
[1777734738624,31.17,78435.9,6.7,-0.15366,0.0001,18.71022]
[1777734743659,31.17,78433.35,6.7,-0.15391,0.0001,18.72974]
[1777734751426,31.17,78433.38,6.7,-0.15391,0.0001,18.72971]
[1777734756752,31.18,78433.11,6.7,-0.15392,0.0001,18.72867]
[1777734761787,31.18,78432.84,6.7,-0.15395,0.0001,18.7309]
[1777734766822,31.18,78433.35,6.7,-0.1539,0.0001,18.72725]
[1777734772864,31.18,78433.08,6.7,-0.15393,0.0001,18.72953]
[1777734777899,31.18,78433.62,6.7,-0.15388,0.0001,18.72566]
[1777734778964,31.18,78433.62,6.7,-0.15388,0.0001,18.72566]
[1777734778983,31.18,78433.62,6.7,-0.15388,0.0001,18.72566]
[1777734784882,31.18,78432.87,6.7,-0.15394,0.0001,18.73057]
[1777734789983,31.18,78430.24,6.7,-0.1542,0.0001,18.75035]
[1777734795019,31.18,78430.48,6.7,-0.15418,0.0001,18.7486]
[1777734796741,31.18,78430.48,6.7,-0.15418,0.0001,18.7486]
[1777734805088,31.18,78430.08,6.7,-0.15422,0.0001,18.75176]
[1777734805994,31.18,78430.08,6.7,-0.15422,0.0001,18.75176]
[1777734808202,31.18,78430.33,6.7,-0.15419,0.0001,18.74991]
[1777734818180,31.18,78432.36,6.7,-0.15398,0.0001,18.73151]
[1777734823215,31.18,78434.7,6.7,-0.15376,0.0001,18.71422]
[1777734828250,31.18,78434.05,6.7,-0.15382,0.0001,18.71942]
[1777734834292,31.18,78434.09,6.7,-0.15382,0.0001,18.71946]
[1777734839327,31.18,78432.07,6.7,-0.15402,0.0001,18.73494]
[1777734841493,31.18,78432.1,6.7,-0.15402,0.0001,18.73475]
[1777734841560,31.18,78432.1,6.7,-0.15402,0.0001,18.73479]
[1777734842712,31.18,78432.1,6.7,-0.15402,0.0001,18.73479]
[1777734856329,31.18,78432.04,6.7,-0.15401,0.0001,18.73392]
[1777734856431,31.17,78432.04,6.7,-0.15399,0.0001,18.73199]
[1777734864504,31.17,78431.54,6.7,-0.15402,0.0001,18.73438]
[1777734869539,31.17,78431.39,6.7,-0.15402,0.0001,18.73467]
[1777734874574,31.17,78431.92,6.7,-0.15394,0.0001,18.72634]
[1777734879609,31.17,78431.0,6.7,-0.15402,0.0001,18.73248]
[1777734884644,31.17,78431.46,6.7,-0.15396,0.0001,18.72823]
[1777734892853,31.17,78431.34,6.7,-0.15397,0.0001,18.72898]
[1777734899749,31.16,78433.97,6.7,-0.15369,0.0001,18.70714]
[1777734904784,31.16,78432.8,6.7,-0.1538,0.0001,18.71531]
[1777734910826,31.16,78433.28,6.7,-0.15374,0.0001,18.71091]
[1777734919889,31.16,78433.53,6.7,-0.1537,0.0001,18.70775]
[1777734921483,31.16,78433.53,6.7,-0.1537,0.0001,18.70775]
[1777734926661,31.16,78433.29,6.7,-0.15372,0.0001,18.70893]
[1777734931973,31.15,78433.63,6.7,-0.15365,0.0001,18.70197]
[1777734938015,31.15,78433.54,6.7,-0.15365,0.0001,18.70193]
[1777734945063,31.15,78433.28,6.7,-0.15367,0.0001,18.70295]
[1777734950099,31.15,78432.84,6.7,-0.1537,0.0001,18.70555]
[1777734957148,31.15,78432.79,6.7,-0.15369,0.0001,18.70494]
[1777734962183,31.15,78432.77,6.7,-0.15369,0.0001,18.70442]
[1777734967218,31.15,78432.83,6.7,-0.15367,0.0001,18.70325]
[1777734972253,31.15,78432.83,6.7,-0.15366,0.0001,18.70242]
[1777734975635,31.15,78432.7,6.7,-0.15367,0.0001,18.70304]
[1777734978446,31.14,78427.1,6.7,-0.15421,0.0001,18.74502]
[1777734984337,31.14,78425.85,6.7,-0.15433,0.0001,18.75427]
[1777734987573,31.14,78424.43,6.7,-0.15446,0.0001,18.76493]
[1777734988266,31.14,78424.43,6.7,-0.15446,0.0001,18.76491]
[1777734988674,31.14,78424.43,6.7,-0.15446,0.0001,18.76491]
[1777734991190,31.14,78409.78,6.7,-0.15588,0.0001,18.87487]
[1777734995553,31.14,78408.04,6.7,-0.15602,0.0001,18.88377]
[1777734996532,31.14,78408.04,6.7,-0.15602,0.0001,18.88361]
[1777734996926,31.14,78406.64,6.7,-0.15615,0.0001,18.89398]
[1777735002463,31.14,78397.47,6.7,-0.15703,0.0001,18.96153]
[1777735004231,31.14,78397.39,6.7,-0.15703,0.0001,18.96187]
[1777735005035,31.14,78395.79,6.7,-0.15718,0.0001,18.97366]
[1777735010519,31.14,78393.7,6.7,-0.15737,0.0001,18.98773]
[1777735015554,31.13,78393.82,6.7,-0.15734,0.0001,18.9854]
[1777735017706,31.13,78392.0,6.7,-0.15751,0.0001,18.99882]
[1777735017713,31.13,78392.0,6.7,-0.15751,0.0001,18.99882]
[1777735017782,31.13,78391.41,6.7,-0.15757,0.0001,19.00296]
[1777735021140,31.13,78382.91,6.7,-0.15839,0.0001,19.06614]
[1777735024690,31.13,78382.33,6.7,-0.15844,0.0001,19.06987]
[1777735030660,31.13,78382.75,6.7,-0.15839,0.0001,19.0658]
[1777735035695,31.13,78382.76,6.7,-0.15838,0.0001,19.06518]
[1777735043751,31.13,78382.96,6.7,-0.15835,0.0001,19.06293]
[1777735048786,31.13,78382.89,6.7,-0.15835,0.0001,19.06306]
[1777735053821,31.13,78383.7,6.7,-0.15825,0.0001,19.05309]
[1777735059863,31.12,78383.47,6.7,-0.15827,0.0001,19.0545]
[1777735064898,31.12,78382.99,6.7,-0.15831,0.0001,19.05786]
[1777735071946,31.12,78382.88,6.7,-0.15832,0.0001,19.05834]
[1777735075555,31.12,78383.48,6.7,-0.15826,0.0001,19.05369]
[1777735075624,31.12,78383.48,6.7,-0.15826,0.0001,19.05369]
[1777735081014,31.12,78383.55,6.7,-0.15823,0.0001,19.05201]
[1777735087767,31.12,78383.11,6.7,-0.15827,0.0001,19.05445]
[1777735093097,31.12,78379.13,6.7,-0.15863,0.0001,19.08245]
[1777735098133,31.11,78379.59,6.7,-0.15857,0.0001,19.07774]
[1777735103168,31.11,78380.25,6.7,-0.15849,0.0001,19.0716]
[1777735109210,31.11,78380.22,6.7,-0.15848,0.0001,19.07048]
[1777735114244,31.11,78380.16,6.7,-0.15845,0.0001,19.06632]
[1777735119280,31.11,78379.92,6.7,-0.15846,0.0001,19.06707]
[1777735124317,31.11,78380.49,6.7,-0.15839,0.0001,19.06175]
[1777735129392,31.1,78380.78,6.7,-0.15835,0.0001,19.05896]
[1777735135394,31.1,78377.13,6.7,-0.15871,0.0001,19.0859]
[1777735140429,31.1,78372.55,6.7,-0.15916,0.0001,19.12023]
[1777735144896,31.1,78371.84,6.7,-0.15922,0.0001,19.12536]
[1777735144930,31.1,78371.84,6.7,-0.15922,0.0001,19.12536]
[1777735146010,31.1,78370.41,6.7,-0.15936,0.0001,19.13607]
[1777735146917,31.1,78365.94,6.7,-0.15981,0.0001,19.16967]
[1777735152513,31.1,78367.12,6.7,-0.15968,0.0001,19.15976]
[1777735157548,31.1,78365.25,6.7,-0.15985,0.0001,19.17298]
[1777735162670,31.1,78365.04,6.7,-0.15986,0.0001,19.17375]
[1777735168625,31.1,78364.45,6.7,-0.1599,0.0001,19.17657]
[1777735174667,31.09,78367.22,6.7,-0.15958,0.0001,19.15082]
[1777735175929,31.09,78367.22,6.7,-0.15958,0.0001,19.15082]
[1777735181716,31.09,78369.15,6.7,-0.15938,0.0001,19.13493]
[1777735186751,31.09,78368.38,6.7,-0.15944,0.0001,19.13976]
[1777735191786,31.09,78368.56,6.7,-0.15941,0.0001,19.13741]
[1777735197831,31.09,78368.35,6.7,-0.15942,0.0001,19.13778]
[1777735202866,31.08,78365.07,6.7,-0.15973,0.0001,19.16148]
[1777735207901,31.08,78364.85,6.7,-0.15973,0.0001,19.16195]
[1777735212936,31.08,78363.95,6.7,-0.15981,0.0001,19.16753]
[1777735217971,31.08,78364.48,6.7,-0.15974,0.0001,19.16231]
[1777735224015,31.07,78364.18,6.7,-0.15975,0.0001,19.16313]
[1777735230531,31.07,78363.39,6.7,-0.15982,0.0001,19.16834]
[1777735237104,31.07,78364.09,6.7,-0.1597,0.0001,19.15709]
[1777735242139,31.07,78367.59,6.7,-0.15934,0.0001,19.12953]
[1777735247174,31.07,78367.39,6.7,-0.15934,0.0001,19.13003]
[1777735252209,31.06,78368.97,6.7,-0.15917,0.0001,19.11711]
[1777735257243,31.06,78370.02,6.7,-0.15906,0.0001,19.10826]
[1777735259077,31.06,78370.02,6.7,-0.15906,0.0001,19.10826]
[1777735266307,31.06,78369.07,6.7,-0.15913,0.0001,19.11378]
[1777735273356,31.06,78369.06,6.7,-0.15911,0.0001,19.11229]
[1777735278391,31.06,78369.08,6.7,-0.1591,0.0001,19.11118]
[1777735284191,31.05,78369.0,6.7,-0.1591,0.0001,19.11102]
[1777735293500,31.05,78371.19,6.7,-0.15883,0.0001,19.0889]
[1777735298535,31.05,78368.69,6.7,-0.15907,0.0001,19.10694]
[1777735303570,31.05,78368.2,6.7,-0.1591,0.0001,19.10969]
[1777735309612,31.05,78369.11,6.7,-0.159,0.0001,19.10167]
[1777735316662,31.04,78369.56,6.7,-0.15894,0.0001,19.09702]
[1777735321698,31.04,78369.54,6.7,-0.15893,0.0001,19.09631]
[1777735326733,31.04,78368.87,6.7,-0.15899,0.0001,19.10051]
[1777735331768,31.04,78368.84,6.7,-0.15898,0.0001,19.09987]
[1777735336803,31.04,78369.52,6.7,-0.1589,0.0001,19.09389]
[1777735341838,31.04,78369.67,6.7,-0.15887,0.0001,19.09195]
[1777735345632,31.04,78369.63,6.7,-0.15887,0.0001,19.09176]
[1777735350903,31.03,78369.47,6.7,-0.15888,0.0001,19.092]
[1777735351793,31.03,78369.47,6.7,-0.15888,0.0001,19.092]
[1777735356945,31.03,78367.51,6.7,-0.15904,0.0001,19.10229]
[1777735361981,31.03,78366.59,6.7,-0.15911,0.0001,19.10831]
[1777735367016,31.03,78365.93,6.7,-0.15917,0.0001,19.11233]
[1777735373064,31.03,78368.1,6.7,-0.15894,0.0001,19.09481]
[1777735378098,31.03,78368.12,6.7,-0.15892,0.0001,19.09375]
[1777735383133,31.02,78368.05,6.7,-0.15892,0.0001,19.09337]
[1777735389175,31.02,78369.04,6.7,-0.15881,0.0001,19.08471]
[1777735390947,31.02,78372.44,6.7,-0.15847,0.0001,19.05883]
[1777735396224,31.02,78372.75,6.7,-0.15843,0.0001,19.05551]
[1777735402266,31.02,78373.07,6.7,-0.15838,0.0001,19.05207]
[1777735403322,31.02,78373.07,6.7,-0.15838,0.0001,19.05207]
[1777735403365,31.02,78373.07,6.7,-0.15838,0.0001,19.05207]
[1777735410260,31.02,78383.95,6.7,-0.15729,0.0001,18.96872]
[1777735415357,31.01,78384.74,6.7,-0.15717,0.0001,18.95761]
[1777735421399,31.01,78382.7,6.7,-0.15736,0.0001,18.97202]
[1777735426903,31.01,78379.42,6.7,-0.15767,0.0001,18.99594]
[1777735432100,31.01,78378.64,6.7,-0.15774,0.0001,19.00097]
[1777735441539,31.01,78377.73,6.7,-0.15781,0.0001,19.00604]
[1777735446574,31.01,78378.9,6.7,-0.15768,0.0001,18.99651]
[1777735451608,31.0,78377.99,6.7,-0.15776,0.0001,19.00277]
[1777735456918,31.0,78377.92,6.7,-0.15777,0.0001,19.00285]
[1777735462686,31.0,78378.09,6.7,-0.15774,0.0001,19.00081]
[1777735467721,31.0,78378.38,6.7,-0.1577,0.0001,18.99812]
[1777735474769,31.0,78378.07,6.7,-0.15771,0.0001,18.99631]
[1777735479937,31.0,78378.04,6.7,-0.15771,0.0001,18.99637]
[1777735488867,31.0,78380.72,6.7,-0.15743,0.0001,18.97532]
[1777735493903,31.0,78378.51,6.7,-0.15765,0.0001,18.99168]
[1777735498938,31.0,78378.53,6.7,-0.15764,0.0001,18.99118]
[1777735504981,31.0,78377.42,6.7,-0.15774,0.0001,18.99913]
[1777735517065,31.0,78377.46,6.7,-0.15773,0.0001,18.99792]
[1777735524114,30.99,78377.97,6.7,-0.15767,0.0001,18.99358]
[1777735529149,30.99,78377.6,6.7,-0.1577,0.0001,18.99605]
[1777735535191,30.99,78379.88,6.7,-0.15745,0.0001,18.9749]
[1777735541233,30.99,78380.01,6.7,-0.15744,0.0001,18.97371]
[1777735546268,30.99,78377.73,6.7,-0.15766,0.0001,18.99072]
[1777735551303,30.99,78377.57,6.7,-0.15767,0.0001,18.99164]
[1777735559362,30.99,78378.72,6.7,-0.15755,0.0001,18.98254]
[1777735565436,30.99,78377.85,6.7,-0.15764,0.0001,18.98893]
[1777735571443,30.99,78388.3,6.7,-0.15661,0.0001,18.91]
[1777735576478,30.99,78389.35,6.7,-0.15651,0.0001,18.9023]
[1777735581513,30.99,78382.29,6.7,-0.15721,0.0001,18.95597]
[1777735588562,30.99,78383.76,6.7,-0.15706,0.0001,18.94472]
[1777735594605,30.99,78380.99,6.7,-0.15731,0.0001,18.96203]
[1777735603668,30.99,78381.18,6.7,-0.15729,0.0001,18.96026]
[1777735610717,30.99,78381.05,6.7,-0.1573,0.0001,18.96103]
[1777735613685,30.99,78380.91,6.7,-0.15731,0.0001,18.96206]
[1777735613787,30.99,78380.84,6.7,-0.15732,0.0001,18.96254]
[1777735614815,30.99,78380.84,6.7,-0.15732,0.0001,18.96254]
[1777735615930,30.99,78380.84,6.7,-0.15731,0.0001,18.96245]
[1777735621794,30.99,78381.14,6.7,-0.15728,0.0001,18.95957]
[1777735626829,30.99,78381.29,6.7,-0.15726,0.0001,18.95801]
[1777735633878,30.99,78380.9,6.7,-0.15729,0.0001,18.96038]
[1777735638913,30.99,78381.05,6.7,-0.15727,0.0001,18.95884]
[1777735644808,30.99,78381.01,6.7,-0.15727,0.0001,18.95882]
[1777735657039,30.99,78381.01,6.7,-0.15723,0.0001,18.95418]
[1777735662074,30.98,78381.8,6.7,-0.15715,0.0001,18.94785]
[1777735667110,30.98,78381.76,6.7,-0.15715,0.0001,18.94785]
[1777735673153,30.98,78381.53,6.7,-0.15717,0.0001,18.94921]
[1777735681209,30.98,78381.4,6.7,-0.15717,0.0001,18.94969]
[1777735686243,30.98,78379.17,6.7,-0.15739,0.0001,18.96617]
[1777735691279,30.98,78379.16,6.7,-0.15738,0.0001,18.96582]
[1777735696317,30.98,78379.39,6.7,-0.15736,0.0001,18.96366]
[1777735709409,30.98,78379.71,6.7,-0.15731,0.0001,18.96023]
[1777735714444,30.98,78379.73,6.7,-0.15728,0.0001,18.95617]
[1777735721493,30.98,78379.7,6.7,-0.15728,0.0001,18.95589]
[1777735726529,30.98,78379.54,6.7,-0.15729,0.0001,18.95675]
[1777735728038,30.98,78379.63,6.7,-0.15728,0.0001,18.95599]
[1777735728543,30.98,78375.56,6.7,-0.15768,0.0001,18.98673]
[1777735735591,30.98,78372.19,6.7,-0.15803,0.0001,19.0131]
[1777735741558,30.98,78372.12,6.7,-0.15803,0.0001,19.01375]
[1777735748464,30.98,78372.12,6.7,-0.15805,0.0001,19.01493]
[1777735753718,30.98,78372.1,6.7,-0.15806,0.0001,19.01604]
[1777735758753,30.98,78372.17,6.7,-0.15806,0.0001,19.01617]
[1777735763787,30.98,78370.34,6.7,-0.15826,0.0001,19.03078]
[1777735770442,30.98,78368.38,6.7,-0.15845,0.0001,19.04602]
[1777735775975,30.99,78368.58,6.7,-0.15842,0.0001,19.04155]
[1777735781953,30.99,78370.62,6.7,-0.15823,0.0001,19.0268]
[1777735787995,30.99,78370.98,6.7,-0.1582,0.0001,19.02478]
[1777735793030,30.99,78371.01,6.7,-0.1582,0.0001,19.02515]
[1777735801287,30.99,78371.12,6.7,-0.1582,0.0001,19.02479]
[1777735807141,30.99,78371.21,6.7,-0.15821,0.0001,19.02522]
[1777735812176,30.99,78372.52,6.7,-0.15808,0.0001,19.01592]
[1777735817211,30.99,78370.06,6.7,-0.15833,0.0001,19.03509]
[1777735821608,30.99,78370.04,6.7,-0.15834,0.0001,19.03544]
[1777735827281,31.0,78370.27,6.7,-0.15833,0.0001,19.0345]
[1777735833323,31.0,78370.14,6.7,-0.15832,0.0001,19.03257]
[1777735838084,31.0,78372.61,6.7,-0.15809,0.0001,19.01433]
[1777735840146,31.0,78372.21,6.7,-0.15813,0.0001,19.01761]
[1777735845407,31.0,78365.15,6.7,-0.15883,0.0001,19.07136]
[1777735846319,31.0,78365.15,6.7,-0.15883,0.0001,19.07136]
[1777735851449,31.0,78368.37,6.7,-0.15852,0.0001,19.04735]
[1777735857491,31.0,78370.69,6.7,-0.15829,0.0001,19.03032]
[1777735862526,31.0,78371.01,6.7,-0.15827,0.0001,19.0285]
[1777735867561,31.0,78370.05,6.7,-0.15837,0.0001,19.03632]
[1777735873603,31.0,78370.07,6.7,-0.15838,0.0001,19.03678]
[1777735878638,31.0,78369.91,6.7,-0.1584,0.0001,19.03851]
[1777735884680,31.0,78370.04,6.7,-0.1584,0.0001,19.03814]
[1777735889715,31.01,78372.49,6.7,-0.15816,0.0001,19.02021]
[1777735894749,31.01,78370.11,6.7,-0.15838,0.0001,19.03528]
[1777735900792,31.01,78370.25,6.7,-0.15837,0.0001,19.03479]
[1777735905827,31.01,78369.75,6.7,-0.15843,0.0001,19.03905]
[1777735910862,31.01,78369.79,6.7,-0.15843,0.0001,19.0392]
[1777735915897,31.01,78369.52,6.7,-0.15846,0.0001,19.0417]
[1777735921939,31.01,78369.68,6.7,-0.15846,0.0001,19.041]
[1777735928988,31.01,78369.76,6.7,-0.15846,0.0001,19.04113]
[1777735935030,31.01,78373.72,6.7,-0.15807,0.0001,19.01188]
[1777735940065,31.01,78373.67,6.7,-0.15809,0.0001,19.0129]
[1777735950135,31.02,78373.71,6.7,-0.1581,0.0001,19.01384]
[1777735956177,31.02,78373.78,6.7,-0.15808,0.0001,19.01049]
[1777735961211,31.02,78367.4,6.7,-0.15872,0.0001,19.05914]
[1777735966246,31.02,78367.26,6.7,-0.15873,0.0001,19.06042]
[1777735971283,31.02,78367.09,6.7,-0.15875,0.0001,19.06194]
[1777735976320,31.02,78368.65,6.7,-0.1586,0.0001,19.05037]
[1777735981354,31.02,78377.2,6.7,-0.15776,0.0001,18.98642]
[1777735988404,31.02,78376.61,6.7,-0.15783,0.0001,18.99192]
[1777735993441,31.02,78377.13,6.7,-0.15779,0.0001,18.98878]
[1777736004518,31.03,78377.13,6.7,-0.15781,0.0001,18.99026]
[1777736014588,31.03,78377.09,6.7,-0.15781,0.0001,18.98834]
[1777736021637,31.03,78377.5,6.7,-0.15778,0.0001,18.98616]
[1777736029693,31.03,78377.86,6.7,-0.15776,0.0001,18.9846]
[1777736034728,31.03,78377.56,6.7,-0.1578,0.0001,18.98759]
[1777736039182,31.03,78377.16,6.7,-0.15784,0.0001,18.99102]
[1777736039459,31.03,78377.16,6.7,-0.15784,0.0001,18.99102]
[1777736039667,31.03,78377.16,6.7,-0.15784,0.0001,18.99102]
[1777736039762,31.03,78381.34,6.7,-0.15744,0.0001,18.95972]
[1777736045805,31.03,78385.28,6.7,-0.15704,0.0001,18.92969]
[1777736051847,31.03,78386.54,6.7,-0.15692,0.0001,18.91996]
[1777736057889,31.03,78385.87,6.7,-0.15698,0.0001,18.92485]
[1777736063931,31.03,78385.35,6.7,-0.15703,0.0001,18.92852]
[1777736068967,31.03,78385.42,6.7,-0.15702,0.0001,18.92779]
[1777736074002,31.03,78387.01,6.7,-0.15684,0.0001,18.91211]
[1777736079037,31.03,78384.77,6.7,-0.15706,0.0001,18.92886]
[1777736082045,31.03,78394.71,6.7,-0.15608,0.0001,18.85366]
[1777736088843,31.03,78401.37,6.7,-0.15543,0.0001,18.80368]
[1777736093813,31.03,78401.33,6.7,-0.15545,0.0001,18.80465]
[1777736094215,31.03,78401.36,6.7,-0.15544,0.0001,18.8045]
[1777736095954,31.03,78404.65,6.7,-0.15512,0.0001,18.77972]
[1777736101192,31.03,78409.29,6.7,-0.15468,0.0001,18.74564]
[1777736106227,31.04,78410.21,6.7,-0.1546,0.0001,18.73938]
[1777736107083,31.04,78410.21,6.7,-0.1546,0.0001,18.73938]
[1777736112270,31.04,78410.7,6.7,-0.15457,0.0001,18.73646]
[1777736117305,31.04,78412.96,6.7,-0.15435,0.0001,18.72002]
[1777736118095,31.04,78412.96,6.7,-0.15435,0.0001,18.72002]
[1777736123347,31.04,78413.81,6.7,-0.15428,0.0001,18.71436]
[1777736128382,31.04,78413.83,6.7,-0.15429,0.0001,18.71485]
[1777736134424,31.04,78411.54,6.7,-0.15449,0.0001,18.72919]
[1777736139458,31.04,78411.42,6.7,-0.15451,0.0001,18.73054]
[1777736144493,31.04,78411.5,6.7,-0.15451,0.0001,18.73035]
[1777736147925,31.04,78411.54,6.7,-0.15451,0.0001,18.73013]
[1777736150786,31.04,78411.52,6.7,-0.15451,0.0001,18.73059]
[1777736155987,31.04,78410.92,6.7,-0.15458,0.0001,18.7355]
[1777736160460,31.04,78411.28,6.7,-0.15454,0.0001,18.73312]
[1777736169669,31.05,78411.17,6.7,-0.15456,0.0001,18.7346]
[1777736174022,31.05,78411.08,6.7,-0.15457,0.0001,18.73546]
[1777736179739,31.05,78412.41,6.7,-0.15445,0.0001,18.7259]
[1777736185985,31.05,78412.03,6.7,-0.15449,0.0001,18.72905]
[1777736191825,31.05,78411.41,6.7,-0.15454,0.0001,18.7307]
[1777736196860,31.05,78411.52,6.7,-0.15453,0.0001,18.73016]
[1777736202903,31.05,78409.3,6.7,-0.15475,0.0001,18.74718]
[1777736207938,31.05,78404.46,6.7,-0.15522,0.0001,18.7839]
[1777736208184,31.05,78404.46,6.7,-0.15522,0.0001,18.7839]
[1777736213009,31.05,78402.12,6.7,-0.15545,0.0001,18.80146]
[1777736218468,31.05,78400.68,6.7,-0.15559,0.0001,18.81211]
[1777736224050,31.05,78399.82,6.7,-0.15567,0.0001,18.81839]
[1777736229085,31.05,78399.64,6.7,-0.15568,0.0001,18.81957]
[1777736235396,31.05,78399.92,6.7,-0.15565,0.0001,18.81733]
[1777736235534,31.05,78399.92,6.7,-0.15565,0.0001,18.81733]
[1777736240569,31.05,78399.77,6.7,-0.15567,0.0001,18.81828]
[1777736245598,31.05,78398.07,6.7,-0.15583,0.0001,18.83103]
[1777736251239,31.05,78398.08,6.7,-0.15581,0.0001,18.82716]
[1777736256209,31.05,78395.67,6.7,-0.15604,0.0001,18.84525]
[1777736261439,31.05,78394.12,6.7,-0.15619,0.0001,18.85668]
[1777736267351,31.05,78393.24,6.7,-0.15627,0.0001,18.86263]
[1777736272386,31.04,78393.13,6.7,-0.15627,0.0001,18.86302]
[1777736282034,31.04,78393.59,6.7,-0.15622,0.0001,18.8592]
[1777736287493,31.04,78388.36,6.7,-0.15672,0.0001,18.89765]
[1777736292531,31.04,78390.93,6.7,-0.15646,0.0001,18.87755]
[1777736297566,31.04,78390.45,6.7,-0.1565,0.0001,18.88064]
[1777736302601,31.04,78390.12,6.7,-0.15653,0.0001,18.88259]
[1777736310488,31.04,78389.98,6.7,-0.15654,0.0001,18.88332]
[1777736319561,31.04,78389.95,6.7,-0.15651,0.0001,18.87928]
[1777736325470,31.04,78389.91,6.7,-0.1565,0.0001,18.87852]
[1777736330799,31.04,78398.42,6.7,-0.15566,0.0001,18.81396]
[1777736335834,31.04,78398.49,6.7,-0.15565,0.0001,18.8134]
[1777736338763,31.04,78398.49,6.7,-0.15565,0.0001,18.8134]
[1777736338839,31.04,78398.49,6.7,-0.15565,0.0001,18.8134]
[1777736339910,31.04,78398.49,6.7,-0.15565,0.0001,18.81336]
[1777736347524,31.04,78407.07,6.7,-0.15482,0.0001,18.74861]
[1777736354974,31.04,78406.68,6.7,-0.15486,0.0001,18.75221]
[1777736360009,31.04,78406.6,6.7,-0.15487,0.0001,18.75311]
[1777736365044,31.04,78406.85,6.7,-0.15485,0.0001,18.7515]
[1777736370079,31.04,78405.45,6.7,-0.15499,0.0001,18.7623]
[1777736375115,31.04,78405.56,6.7,-0.15496,0.0001,18.75815]
[1777736380150,31.04,78405.86,6.7,-0.15494,0.0001,18.75613]
[1777736388208,31.04,78405.55,6.7,-0.15497,0.0001,18.75884]
[1777736394250,31.04,78405.73,6.7,-0.15496,0.0001,18.75773]
[1777736395436,31.04,78405.73,6.7,-0.15496,0.0001,18.75773]
[1777736401299,31.04,78405.81,6.7,-0.15495,0.0001,18.7574]
[1777736406334,31.04,78405.58,6.7,-0.15498,0.0001,18.75931]
[1777736411369,31.04,78405.74,6.7,-0.15496,0.0001,18.75826]
[1777736416404,31.04,78405.57,6.7,-0.15498,0.0001,18.75969]
[1777736421439,31.04,78405.47,6.7,-0.15499,0.0001,18.76058]
[1777736426474,31.04,78405.2,6.7,-0.15502,0.0001,18.76277]
[1777736430975,31.04,78404.84,6.7,-0.15506,0.0001,18.76551]
[1777736433163,31.04,78398.79,6.7,-0.15563,0.0001,18.80774]
[1777736438029,31.04,78397.35,6.7,-0.15576,0.0001,18.81838]
[1777736441495,31.04,78396.1,6.7,-0.15589,0.0001,18.82769]
[1777736443292,31.04,78396.35,6.7,-0.15586,0.0001,18.82569]
[1777736448628,31.04,78397.9,6.7,-0.1557,0.0001,18.81372]
[1777736453462,31.04,78397.9,6.7,-0.1557,0.0001,18.81372]
[1777736459705,31.04,78397.5,6.7,-0.15574,0.0001,18.81652]
[1777736464740,31.04,78397.12,6.7,-0.15578,0.0001,18.81931]
[1777736469775,31.04,78397.24,6.7,-0.15576,0.0001,18.81834]
[1777736474812,31.04,78397.78,6.7,-0.15571,0.0001,18.81423]
[1777736479847,31.04,78397.96,6.7,-0.15569,0.0001,18.81287]
[1777736484882,31.04,78398.88,6.7,-0.1556,0.0001,18.80595]
[1777736490040,31.04,78398.76,6.7,-0.15562,0.0001,18.80692]
[1777736497973,31.04,78403.87,6.7,-0.1551,0.0001,18.76533]
[1777736504015,31.04,78403.5,6.7,-0.15514,0.0001,18.76851]
[1777736509050,31.04,78403.15,6.7,-0.15518,0.0001,18.77142]
[1777736517106,31.04,78403.22,6.7,-0.15518,0.0001,18.7713]
[1777736522141,31.04,78403.94,6.7,-0.15511,0.0001,18.76611]
[1777736535234,31.04,78402.92,6.7,-0.15522,0.0001,18.77438]
[1777736542862,31.04,78403.01,6.7,-0.15521,0.0001,18.77375]
[1777736550339,31.04,78403.31,6.7,-0.15519,0.0001,18.77206]
[1777736555374,31.05,78403.08,6.7,-0.15519,0.0001,18.77048]
[1777736560409,31.05,78403.28,6.7,-0.15517,0.0001,18.76918]
[1777736566127,31.05,78403.28,6.7,-0.15518,0.0001,18.76927]
[1777736569777,31.05,78403.13,6.7,-0.15519,0.0001,18.77063]
[1777736571044,31.05,78403.13,6.7,-0.15519,0.0001,18.77076]
[1777736576520,31.05,78403.47,6.7,-0.15516,0.0001,18.76844]
[1777736582562,31.05,78404.04,6.7,-0.15511,0.0001,18.76439]
[1777736587958,31.05,78409.01,6.7,-0.15463,0.0001,18.72704]
[1777736588793,31.05,78409.93,6.7,-0.15454,0.0001,18.72027]
[1777736588876,31.05,78409.93,6.7,-0.15454,0.0001,18.72027]
[1777736589034,31.05,78409.93,6.7,-0.15454,0.0001,18.72027]
[1777736590357,31.05,78412.94,6.7,-0.15425,0.0001,18.69764]
[1777736590430,31.05,78412.94,6.7,-0.15425,0.0001,18.69764]
[1777736593482,31.05,78423.53,6.7,-0.15323,0.0001,18.61802]
[1777736594137,31.05,78424.01,6.7,-0.15319,0.0001,18.61462]
[1777736598463,31.05,78429.34,6.7,-0.15269,0.0001,18.57564]
[1777736598540,31.05,78429.34,6.7,-0.15269,0.0001,18.57564]
[1777736599396,31.05,78429.53,6.7,-0.15267,0.0001,18.57451]
[1777736600524,31.05,78429.53,6.7,-0.15268,0.0001,18.57481]
[1777736600527,31.05,78429.53,6.7,-0.15268,0.0001,18.57481]
[1777736600542,31.05,78429.7,6.7,-0.15266,0.0001,18.57383]
[1777736605724,31.05,78429.38,6.7,-0.1527,0.0001,18.57678]
[1777736611766,31.05,78430.24,6.7,-0.1526,0.0001,18.56718]
[1777736616998,31.05,78435.75,6.7,-0.15207,0.0001,18.52601]
[1777736617099,31.06,78435.55,6.7,-0.1521,0.0001,18.52768]
[1777736618800,31.06,78435.54,6.7,-0.1521,0.0001,18.52809]
[1777736620281,31.06,78434.7,6.7,-0.15219,0.0001,18.53477]
[1777736621123,31.06,78435.33,6.7,-0.15213,0.0001,18.53043]
[1777736621130,31.06,78435.33,6.7,-0.15213,0.0001,18.53043]
[1777736621529,31.06,78434.0,6.7,-0.15226,0.0001,18.54081]
[1777736624546,31.06,78433.71,6.7,-0.15229,0.0001,18.54327]
[1777736624595,31.06,78434.05,6.7,-0.15226,0.0001,18.54085]
[1777736629894,31.06,78434.38,6.7,-0.15224,0.0001,18.53943]
[1777736631676,31.06,78434.38,6.7,-0.15224,0.0001,18.53943]
[1777736632573,31.06,78434.38,6.7,-0.15224,0.0001,18.53943]
[1777736634662,31.06,78434.42,6.7,-0.15225,0.0001,18.53989]
[1777736641051,31.06,78434.32,6.7,-0.15227,0.0001,18.54141]
[1777736649028,31.07,78434.7,6.7,-0.15226,0.0001,18.54065]
[1777736655030,31.07,78434.64,6.7,-0.15227,0.0001,18.5413]
[1777736655925,31.07,78436.45,6.7,-0.1521,0.0001,18.52863]
[1777736656077,31.07,78440.34,6.7,-0.15173,0.0001,18.49949]
[1777736661112,31.07,78438.06,6.7,-0.15196,0.0001,18.51746]
[1777736666477,31.07,78437.98,6.7,-0.15198,0.0001,18.51865]
[1777736672189,31.07,78437.29,6.7,-0.15203,0.0001,18.52132]
[1777736679238,31.07,78439.17,6.7,-0.15187,0.0001,18.50821]
[1777736684273,31.08,78439.0,6.7,-0.15189,0.0001,18.51031]
[1777736689308,31.08,78436.0,6.7,-0.15219,0.0001,18.53374]
[1777736694343,31.08,78435.05,6.7,-0.15229,0.0001,18.54152]
[1777736699378,31.08,78435.05,6.7,-0.1523,0.0001,18.54209]
[1777736707434,31.08,78433.17,6.7,-0.15249,0.0001,18.55704]
[1777736708192,31.08,78433.17,6.7,-0.15249,0.0001,18.55704]
[1777736708441,31.08,78432.92,6.7,-0.15251,0.0001,18.55902]
[1777736713476,31.08,78432.26,6.7,-0.15258,0.0001,18.56463]
[1777736718511,31.08,78432.31,6.7,-0.15259,0.0001,18.56487]
[1777736718732,31.08,78432.31,6.7,-0.15259,0.0001,18.56487]
[1777736718833,31.08,78432.31,6.7,-0.15259,0.0001,18.56499]
[1777736724552,31.08,78431.98,6.7,-0.15263,0.0001,18.5679]
[1777736729588,31.08,78431.34,6.7,-0.15269,0.0001,18.57313]
[1777736734623,31.08,78431.41,6.7,-0.15267,0.0001,18.56937]
[1777736739658,31.08,78431.27,6.7,-0.15268,0.0001,18.57065]
[1777736745700,31.08,78431.42,6.7,-0.15267,0.0001,18.56968]
[1777736752301,31.08,78431.38,6.7,-0.15268,0.0001,18.57002]
[1777736752372,31.08,78431.38,6.7,-0.15268,0.0001,18.57003]
[1777736753063,31.08,78431.38,6.7,-0.15268,0.0001,18.57003]
[1777736757184,31.09,78419.24,6.7,-0.15385,0.0001,18.66204]
[1777736761142,31.09,78409.21,6.7,-0.15484,0.0001,18.7383]
[1777736762095,31.09,78408.74,6.7,-0.15488,0.0001,18.74193]
[1777736762372,31.09,78408.97,6.7,-0.15486,0.0001,18.74024]
[1777736769868,31.09,78417.2,6.7,-0.15407,0.0001,18.67902]
[1777736770819,31.09,78417.2,6.7,-0.15407,0.0001,18.67902]
[1777736772290,31.09,78417.14,6.7,-0.15408,0.0001,18.67967]
[1777736778931,31.09,78417.08,6.7,-0.15411,0.0001,18.68167]
[1777736783968,31.09,78417.08,6.7,-0.15412,0.0001,18.68268]
[1777736786375,31.09,78417.12,6.7,-0.15412,0.0001,18.68258]
[1777736786971,31.09,78417.12,6.7,-0.15412,0.0001,18.68278]
[1777736792140,31.09,78417.95,6.7,-0.15403,0.0001,18.67404]
[1777736792230,31.09,78417.95,6.7,-0.15403,0.0001,18.67404]
[1777736798066,31.1,78421.6,6.7,-0.1537,0.0001,18.64821]
[1777736803100,31.1,78424.28,6.7,-0.15346,0.0001,18.62939]
[1777736804769,31.1,78424.28,6.7,-0.15346,0.0001,18.62939]
[1777736804894,31.1,78425.22,6.7,-0.15337,0.0001,18.6226]
[1777736805114,31.1,78428.35,6.7,-0.15307,0.0001,18.59932]
[1777736806237,31.1,78428.35,6.7,-0.15307,0.0001,18.59932]
[1777736813170,31.1,78428.45,6.7,-0.15307,0.0001,18.59922]
[1777736818291,31.1,78429.09,6.7,-0.15301,0.0001,18.59455]
[1777736818390,31.1,78429.09,6.7,-0.15301,0.0001,18.59481]
[1777736824248,31.1,78428.08,6.7,-0.15311,0.0001,18.60269]
[1777736829628,31.1,78427.31,6.7,-0.15319,0.0001,18.60861]
[1777736835325,31.1,78427.52,6.7,-0.15317,0.0001,18.6072]
[1777736840363,31.1,78427.03,6.7,-0.15322,0.0001,18.61101]
[1777736845398,31.1,78426.94,6.7,-0.15323,0.0001,18.61179]
[1777736853454,31.1,78425.94,6.7,-0.1533,0.0001,18.61588]
[1777736858489,31.1,78425.64,6.7,-0.15333,0.0001,18.6182]
[1777736863524,31.1,78421.32,6.7,-0.15375,0.0001,18.65067]
[1777736866733,31.1,78421.21,6.7,-0.15376,0.0001,18.65141]
[1777736866811,31.1,78421.21,6.7,-0.15376,0.0001,18.65141]
[1777736866831,31.1,78421.43,6.7,-0.15374,0.0001,18.64971]
[1777736872586,31.11,78412.15,6.7,-0.15465,0.0001,18.72042]
[1777736877622,31.11,78412.74,6.7,-0.1546,0.0001,18.7164]
[1777736882657,31.11,78412.55,6.7,-0.15462,0.0001,18.71822]
[1777736889706,31.11,78412.57,6.7,-0.15462,0.0001,18.71849]
[1777736892835,31.11,78412.57,6.7,-0.15462,0.0001,18.71854]
[1777736893202,31.11,78412.46,6.7,-0.15464,0.0001,18.71947]
[1777736893301,31.11,78412.46,6.7,-0.15464,0.0001,18.71951]
[1777736898769,31.11,78412.3,6.7,-0.15466,0.0001,18.7211]
[1777736902100,31.11,78412.81,6.7,-0.15461,0.0001,18.71739]
[1777736903315,31.11,78414.19,6.7,-0.15448,0.0001,18.70712]
[1777736908913,31.11,78418.3,6.7,-0.15408,0.0001,18.67665]
[1777736913766,31.11,78417.79,6.7,-0.15412,0.0001,18.67755]
[1777736915847,31.11,78418.03,6.7,-0.1541,0.0001,18.67586]
[1777736919856,31.11,78417.72,6.7,-0.15413,0.0001,18.67855]
[1777736920568,31.11,78417.83,6.7,-0.15412,0.0001,18.67796]
[1777736923458,31.11,78417.76,6.7,-0.15413,0.0001,18.67885]
[1777736924043,31.11,78418.49,6.7,-0.15407,0.0001,18.67363]
[1777736926154,31.11,78418.63,6.7,-0.15406,0.0001,18.6729]
[1777736929281,31.11,78418.66,6.7,-0.15406,0.0001,18.6732]
[1777736930274,31.11,78418.66,6.7,-0.15406,0.0001,18.67339]
[1777736932000,31.11,78418.59,6.7,-0.15407,0.0001,18.67424]
[1777736937057,31.12,78418.73,6.7,-0.15407,0.0001,18.67407]
[1777736938122,31.12,78418.73,6.7,-0.15407,0.0001,18.67407]
[1777736940420,31.12,78418.47,6.7,-0.1541,0.0001,18.67632]
[1777736945863,31.12,78415.26,6.7,-0.15442,0.0001,18.70134]
[1777736951978,31.12,78415.41,6.7,-0.15442,0.0001,18.70139]
[1777736954329,31.12,78415.46,6.7,-0.15442,0.0001,18.70119]
[1777736960397,31.12,78414.3,6.7,-0.15455,0.0001,18.7109]
[1777736966407,31.12,78419.12,6.7,-0.15409,0.0001,18.67559]
[1777736966408,31.12,78419.12,6.7,-0.15409,0.0001,18.67559]
[1777736972303,31.13,78419.21,6.7,-0.15408,0.0001,18.67267]
[1777736975657,31.13,78418.84,6.7,-0.15412,0.0001,18.67581]
[1777736981367,31.13,78418.95,6.7,-0.15412,0.0001,18.67617]
[1777736987411,31.13,78419.41,6.7,-0.15409,0.0001,18.67367]
[1777736992446,31.13,78418.98,6.7,-0.15414,0.0001,18.67765]
[1777736997481,31.13,78417.56,6.7,-0.15428,0.0001,18.68898]
[1777737002461,31.13,78417.59,6.7,-0.15429,0.0001,18.6892]
[1777737007551,31.13,78418.02,6.7,-0.15425,0.0001,18.6866]
[1777737013593,31.14,78418.21,6.7,-0.15424,0.0001,18.68575]
[1777737027692,31.14,78418.01,6.7,-0.15428,0.0001,18.68846]
[1777737033734,31.14,78418.18,6.7,-0.15424,0.0001,18.6841]
[1777737039776,31.14,78417.84,6.7,-0.15428,0.0001,18.6871]
[1777737044811,31.14,78418.29,6.7,-0.15424,0.0001,18.68405]
[1777737050407,31.14,78417.91,6.7,-0.15428,0.0001,18.68717]
[1777737055888,31.14,78417.77,6.7,-0.15429,0.0001,18.68802]
[1777737060253,31.14,78417.37,6.7,-0.15433,0.0001,18.69089]
[1777737063330,31.14,78416.9,6.7,-0.15437,0.0001,18.69427]
[1777737068980,31.14,78417.86,6.7,-0.15429,0.0001,18.68747]
[1777737075022,31.14,78414.85,6.7,-0.15458,0.0001,18.7104]
[1777737076635,31.14,78414.85,6.7,-0.15458,0.0001,18.7104]
[1777737084086,31.14,78417.69,6.7,-0.15431,0.0001,18.68955]
[1777737088874,31.14,78417.84,6.7,-0.1543,0.0001,18.68857]
[1777737089919,31.14,78417.85,6.7,-0.1543,0.0001,18.68871]
[1777737095164,31.14,78417.62,6.7,-0.15431,0.0001,18.68737]
[1777737100199,31.14,78417.64,6.7,-0.15431,0.0001,18.68752]
[1777737103454,31.14,78417.35,6.7,-0.15434,0.0001,18.68982]
[1777737103831,31.14,78417.35,6.7,-0.15434,0.0001,18.68982]
[1777737104197,31.14,78416.94,6.7,-0.15438,0.0001,18.69296]
[1777737107348,31.14,78417.4,6.7,-0.15434,0.0001,18.68954]
[1777737112509,31.14,78417.26,6.7,-0.15435,0.0001,18.69084]
[1777737118303,31.14,78417.26,6.7,-0.15435,0.0001,18.69098]
[1777737123359,31.14,78418.17,6.7,-0.15427,0.0001,18.6846]
[1777737128395,31.14,78417.89,6.7,-0.1543,0.0001,18.68692]
[1777737133516,31.14,78417.7,6.7,-0.15432,0.0001,18.68843]
[1777737136301,31.15,78417.77,6.7,-0.15432,0.0001,18.68809]
[1777737142127,31.15,78417.37,6.7,-0.15436,0.0001,18.69131]
[1777737147528,31.15,78417.04,6.7,-0.15439,0.0001,18.69396]
[1777737152698,31.15,78417.03,6.7,-0.15437,0.0001,18.69061]
[1777737158605,31.15,78416.87,6.7,-0.15439,0.0001,18.69203]
[1777737163008,31.15,78416.94,6.7,-0.15438,0.0001,18.69159]
[1777737169683,31.15,78417.5,6.7,-0.15433,0.0001,18.68764]
[1777737176938,31.15,78417.52,6.7,-0.15433,0.0001,18.68762]
[1777737177063,31.15,78417.52,6.7,-0.15433,0.0001,18.68762]
[1777737177233,31.15,78417.42,6.7,-0.15434,0.0001,18.68847]
[1777737177261,31.15,78417.42,6.7,-0.15434,0.0001,18.68847]
[1777737177740,31.15,78430.53,6.7,-0.15307,0.0001,18.58969]
[1777737182775,31.15,78438.23,6.7,-0.15234,0.0001,18.53232]
[1777737187811,31.15,78439.21,6.7,-0.15226,0.0001,18.52581]
[1777737191047,31.15,78438.96,6.7,-0.15229,0.0001,18.52807]
[1777737191120,31.15,78439.11,6.7,-0.15227,0.0001,18.52714]
[1777737196877,31.15,78438.15,6.7,-0.15237,0.0001,18.53473]
[1777737201912,31.15,78438.51,6.7,-0.15234,0.0001,18.53239]
[1777737206947,31.15,78438.35,6.7,-0.15236,0.0001,18.53401]
[1777737211981,31.15,78441.9,6.7,-0.152,0.0001,18.50421]
[1777737217018,31.15,78442.92,6.7,-0.15191,0.0001,18.49726]
[1777737222053,31.16,78443.69,6.7,-0.15185,0.0001,18.49222]
[1777737227088,31.16,78443.33,6.7,-0.15189,0.0001,18.49571]
[1777737232122,31.16,78441.81,6.7,-0.15205,0.0001,18.50793]
[1777737237158,31.16,78441.49,6.7,-0.15209,0.0001,18.51106]
[1777737242133,31.16,78442.0,6.7,-0.15205,0.0001,18.50781]
[1777737242192,31.16,78442.22,6.7,-0.15203,0.0001,18.5063]
[1777737248234,31.16,78443.45,6.7,-0.15192,0.0001,18.49777]
[1777737254277,31.16,78445.49,6.7,-0.15173,0.0001,18.48325]
[1777737259312,31.16,78445.96,6.7,-0.1517,0.0001,18.48063]
[1777737260433,31.16,78445.96,6.7,-0.1517,0.0001,18.48063]
[1777737262043,31.16,78446.43,6.7,-0.15166,0.0001,18.47725]
[1777737268375,31.17,78452.16,6.7,-0.15113,0.0001,18.4358]
[1777737273289,31.17,78452.09,6.7,-0.15112,0.0001,18.43341]
[1777737278057,31.17,78452.09,6.7,-0.15113,0.0001,18.43443]
[1777737284487,31.17,78451.95,6.7,-0.15117,0.0001,18.43705]
[1777737291540,31.17,78452.1,6.7,-0.15117,0.0001,18.43721]
[1777737297583,31.18,78452.22,6.7,-0.15117,0.0001,18.4374]
[1777737303052,31.18,78452.49,6.7,-0.15115,0.0001,18.4359]
[1777737309666,31.18,78454.53,6.7,-0.15098,0.0001,18.4222]
[1777737314705,31.18,78454.42,6.7,-0.151,0.0001,18.42393]
[1777737319731,31.18,78454.59,6.7,-0.15099,0.0001,18.42337]
[1777737322750,31.18,78457.89,6.7,-0.15068,0.0001,18.39913]
[1777737322766,31.18,78457.89,6.7,-0.15068,0.0001,18.39913]
[1777737323451,31.18,78463.39,6.7,-0.15016,0.0001,18.358]
[1777737323708,31.18,78463.39,6.7,-0.15016,0.0001,18.358]
[1777737324539,31.18,78468.49,6.7,-0.14968,9e-05,18.31993]
[1777737329810,31.19,78467.23,6.7,-0.14981,9e-05,18.32989]
[1777737334845,31.19,78474.79,6.7,-0.14907,9e-05,18.26997]
[1777737337018,31.19,78474.9,6.7,-0.14906,9e-05,18.26925]
[1777737339504,31.19,78474.97,6.7,-0.14907,9e-05,18.26943]
[1777737340159,31.19,78474.97,6.7,-0.14907,9e-05,18.26943]
[1777737340960,31.19,78474.91,6.7,-0.14907,9e-05,18.27017]
[1777737341087,31.19,78474.91,6.7,-0.14907,9e-05,18.27017]
[1777737343343,31.19,78475.05,6.7,-0.14906,9e-05,18.2694]
[1777737343986,31.19,78475.05,6.7,-0.14906,9e-05,18.2694]
[1777737344840,31.19,78474.75,6.7,-0.1491,9e-05,18.27185]
[1777737349950,31.19,78470.46,6.7,-0.14952,9e-05,18.30529]
[1777737350337,31.19,78470.46,6.7,-0.14952,9e-05,18.30529]
[1777737355992,31.19,78470.86,6.7,-0.14948,9e-05,18.30233]
[1777737361030,31.19,78470.38,6.7,-0.14952,9e-05,18.3058]
[1777737362496,31.19,78470.57,6.7,-0.1495,9e-05,18.30434]
[1777737363036,31.19,78470.57,6.7,-0.1495,9e-05,18.30434]
[1777737370051,31.19,78471.23,6.7,-0.14944,9e-05,18.29922]
[1777737375128,31.19,78475.1,6.7,-0.14907,9e-05,18.27005]
[1777737380162,31.19,78476.33,6.7,-0.14896,9e-05,18.26084]
[1777737385198,31.19,78474.52,6.7,-0.14913,9e-05,18.27443]
[1777737390233,31.19,78471.74,6.7,-0.14939,9e-05,18.29507]
[1777737391412,31.19,78472.22,6.7,-0.14932,9e-05,18.28786]
[1777737397384,31.19,78473.0,6.7,-0.14924,9e-05,18.28167]
[1777737397419,31.19,78473.0,6.7,-0.14924,9e-05,18.28167]
[1777737398402,31.19,78473.66,6.7,-0.14918,9e-05,18.27666]
[1777737399322,31.19,78473.66,6.7,-0.14918,9e-05,18.27666]
[1777737399363,31.19,78473.66,6.7,-0.14918,9e-05,18.27666]
[1777737399374,31.19,78473.66,6.7,-0.14918,9e-05,18.27666]
[1777737401278,31.19,78476.13,6.7,-0.14895,9e-05,18.25822]
[1777737402628,31.19,78476.48,6.7,-0.14891,9e-05,18.25553]
[1777737403153,31.19,78476.48,6.7,-0.14891,9e-05,18.25553]
[1777737408359,31.19,78477.95,6.7,-0.14877,9e-05,18.24455]
[1777737408419,31.19,78477.95,6.7,-0.14877,9e-05,18.24455]
[1777737413451,31.19,78476.96,6.7,-0.14887,9e-05,18.25206]
[1777737417004,31.19,78476.96,6.7,-0.14887,9e-05,18.25207]
[1777737422226,31.19,78477.7,6.7,-0.14879,9e-05,18.24607]
[1777737427492,31.19,78478.55,6.7,-0.1487,9e-05,18.23868]
[1777737432527,31.19,78478.19,6.7,-0.14873,9e-05,18.24083]
[1777737438117,31.19,78478.24,6.7,-0.14872,9e-05,18.24]
[1777737443410,31.18,78478.42,6.7,-0.14869,9e-05,18.23811]
[1777737443469,31.18,78477.83,6.7,-0.14875,9e-05,18.24243]
[1777737445849,31.18,78477.7,6.7,-0.14876,9e-05,18.24321]
[1777737446528,31.18,78478.54,6.7,-0.14868,9e-05,18.23681]
[1777737447236,31.18,78478.54,6.7,-0.14868,9e-05,18.23681]
[1777737449734,31.18,78477.86,6.7,-0.14874,9e-05,18.24211]
[1777737451907,31.18,78475.0,6.7,-0.14902,9e-05,18.2637]
[1777737456856,31.18,78477.17,6.7,-0.14879,9e-05,18.24411]
[1777737459473,31.18,78480.32,6.7,-0.1485,9e-05,18.22059]
[1777737463895,31.19,78482.79,6.7,-0.14827,9e-05,18.2024]
[1777737469786,31.19,78481.82,6.7,-0.14837,9e-05,18.21048]
[1777737474821,31.19,78482.17,6.7,-0.14834,9e-05,18.20836]
[1777737481870,31.19,78479.15,6.7,-0.14863,9e-05,18.23167]
[1777737486905,31.19,78477.42,6.7,-0.1488,9e-05,18.24498]
[1777737491940,31.19,78478.5,6.7,-0.1487,9e-05,18.23718]
[1777737492752,31.19,78478.5,6.7,-0.1487,9e-05,18.23718]
[1777737494810,31.19,78478.43,6.7,-0.14871,9e-05,18.23777]
[1777737499996,31.19,78478.39,6.7,-0.14873,9e-05,18.23949]
[1777737501465,31.19,78478.39,6.7,-0.14873,9e-05,18.23949]
[1777737502029,31.19,78478.39,6.7,-0.14873,9e-05,18.23949]
[1777737503488,31.19,78478.39,6.7,-0.14874,9e-05,18.24]
[1777737513087,31.2,78478.43,6.7,-0.14875,9e-05,18.23893]
[1777737525171,31.2,78478.43,6.7,-0.14878,9e-05,18.24196]
[1777737531411,31.2,78478.43,6.7,-0.14878,9e-05,18.24196]
[1777737538263,31.21,78478.47,6.7,-0.1488,9e-05,18.24339]
[1777737544305,31.21,78477.85,6.7,-0.14886,9e-05,18.24823]
[1777737551354,31.21,78478.98,6.7,-0.14876,9e-05,18.23994]
[1777737556391,31.21,78479.89,6.7,-0.14867,9e-05,18.23334]
[1777737558352,31.21,78478.54,6.7,-0.1488,9e-05,18.24353]
[1777737559884,31.21,78477.61,6.7,-0.14889,9e-05,18.25058]
[1777737560553,31.21,78477.36,6.7,-0.14891,9e-05,18.25248]
[1777737566462,31.21,78477.74,6.7,-0.14888,9e-05,18.24978]
[1777737569971,31.21,78477.74,6.7,-0.14888,9e-05,18.24978]
[1777737571976,31.21,78477.74,6.7,-0.14888,9e-05,18.24989]
[1777737575725,31.21,78477.9,6.7,-0.14885,9e-05,18.24523]
[1777737577827,31.21,78478.15,6.7,-0.14882,9e-05,18.24349]
[1777737577903,31.21,78478.15,6.7,-0.14882,9e-05,18.24349]
[1777737581958,31.21,78478.12,6.7,-0.14883,9e-05,18.24383]
[1777737587609,31.21,78480.64,6.7,-0.14861,9e-05,18.22624]
[1777737592644,31.21,78478.11,6.7,-0.14886,9e-05,18.24682]
[1777737596688,31.21,78480.93,6.7,-0.14861,9e-05,18.22644]
[1777737602716,31.21,78487.47,6.7,-0.148,9e-05,18.17803]
[1777737603592,31.21,78487.47,6.7,-0.148,9e-05,18.17803]
[1777737608758,31.22,78480.24,6.7,-0.14869,9e-05,18.23289]
[1777737610770,31.22,78480.24,6.7,-0.14869,9e-05,18.23289]
[1777737615808,31.22,78475.32,6.7,-0.14915,9e-05,18.26967]
[1777737620843,31.21,78474.98,6.7,-0.14918,9e-05,18.27197]
[1777737626353,31.21,78475.23,6.7,-0.14915,9e-05,18.26988]
[1777737626363,31.21,78475.23,6.7,-0.14915,9e-05,18.26988]
[1777737632930,31.21,78468.14,6.7,-0.14979,9e-05,18.3187]
[1777737634136,31.21,78468.14,6.7,-0.14979,9e-05,18.3187]
[1777737639414,31.21,78466.32,6.7,-0.14996,9e-05,18.3318]
[1777737645015,31.21,78465.09,6.7,-0.15008,0.0001,18.34143]
[1777737650051,31.21,78463.79,6.7,-0.15021,0.0001,18.35166]
[1777737655222,31.21,78461.14,6.7,-0.15047,0.0001,18.37184]
[1777737661128,31.22,78472.07,6.7,-0.14944,9e-05,18.29048]
[1777737666165,31.22,78475.82,6.7,-0.14909,9e-05,18.26333]
[1777737667270,31.22,78475.82,6.7,-0.14909,9e-05,18.26333]
[1777737672574,31.22,78476.53,6.7,-0.14904,9e-05,18.25912]
[1777737672575,31.22,78476.53,6.7,-0.14904,9e-05,18.25912]
[1777737673012,31.22,78476.81,6.7,-0.14902,9e-05,18.25725]
[1777737679256,31.22,78474.97,6.7,-0.14919,9e-05,18.27101]
[1777737684290,31.22,78473.98,6.7,-0.14928,9e-05,18.27841]
[1777737685056,31.22,78473.98,6.7,-0.14928,9e-05,18.27841]
[1777737688993,31.22,78473.63,6.7,-0.14932,9e-05,18.28097]
[1777737694361,31.22,78473.95,6.7,-0.14926,9e-05,18.27496]
[1777737699617,31.22,78475.33,6.7,-0.14913,9e-05,18.2646]
[1777737705438,31.22,78476.01,6.7,-0.14907,9e-05,18.25958]
[1777737711479,31.22,78476.07,6.7,-0.14906,9e-05,18.25923]
[1777737717888,31.22,78476.11,6.7,-0.14906,9e-05,18.25897]
[1777737723709,31.22,78476.25,6.7,-0.14905,9e-05,18.25805]
[1777737729606,31.22,78476.38,6.7,-0.14905,9e-05,18.25814]
[1777737732409,31.22,78476.72,6.7,-0.14902,9e-05,18.25598]
[1777737737874,31.22,78476.61,6.7,-0.14903,9e-05,18.25691]
[1777737743704,31.22,78479.76,6.7,-0.14875,9e-05,18.23417]
[1777737744424,31.22,78479.76,6.7,-0.14875,9e-05,18.23417]
[1777737744451,31.22,78479.76,6.7,-0.14875,9e-05,18.23417]
[1777737746542,31.22,78485.65,6.7,-0.14819,9e-05,18.19005]
[1777737747814,31.22,78486.81,6.7,-0.14808,9e-05,18.18125]
[1777737752612,31.22,78484.89,6.7,-0.14824,9e-05,18.19185]
[1777737752673,31.22,78484.89,6.7,-0.14824,9e-05,18.1918]
[1777737754894,31.22,78490.72,6.7,-0.14768,9e-05,18.14766]
[1777737757906,31.22,78487.05,6.7,-0.14803,9e-05,18.17491]
[1777737764851,31.22,78486.7,6.7,-0.14804,9e-05,18.17599]
[1777737769886,31.22,78486.91,6.7,-0.14801,9e-05,18.1736]
[1777737780964,31.21,78490.49,6.7,-0.14765,9e-05,18.14507]
[1777737785999,31.21,78491.4,6.7,-0.14756,9e-05,18.13776]
[1777737789036,31.21,78491.32,6.7,-0.14757,9e-05,18.13816]
[1777737795688,31.21,78491.99,6.7,-0.1475,9e-05,18.13254]
[1777737795736,31.21,78491.72,6.7,-0.14752,9e-05,18.13447]
[1777737797596,31.21,78491.7,6.7,-0.14752,9e-05,18.13466]
[1777737797924,31.21,78491.38,6.7,-0.14755,9e-05,18.1371]
[1777737802051,31.21,78493.44,6.7,-0.14736,9e-05,18.12179]
[1777737804114,31.21,78491.23,6.7,-0.14757,9e-05,18.13848]
[1777737804120,31.21,78491.23,6.7,-0.14757,9e-05,18.13848]
[1777737804215,31.21,78491.23,6.7,-0.14757,9e-05,18.13851]
[1777737805836,31.21,78491.23,6.7,-0.14757,9e-05,18.13851]
[1777737805841,31.21,78491.23,6.7,-0.14757,9e-05,18.13851]
[1777737806141,31.21,78491.06,6.7,-0.14759,9e-05,18.13957]
[1777737808236,31.21,78491.06,6.7,-0.14759,9e-05,18.13957]
[1777737808239,31.21,78491.06,6.7,-0.14759,9e-05,18.13957]
[1777737808332,31.21,78490.57,6.7,-0.14763,9e-05,18.14332]
[1777737816210,31.21,78490.09,6.7,-0.14764,9e-05,18.14246]
[1777737821246,31.21,78486.92,6.7,-0.14793,9e-05,18.16567]
[1777737825872,31.21,78486.17,6.7,-0.148,9e-05,18.17073]
[1777737826791,31.21,78486.17,6.7,-0.148,9e-05,18.17073]
[1777737826280,31.21,78480.24,6.7,-0.14856,9e-05,18.21509]
[1777737828122,31.21,78478.92,6.7,-0.14868,9e-05,18.22495]
[1777737828172,31.21,78478.92,6.7,-0.14868,9e-05,18.22495]
[1777737833330,31.21,78474.64,6.7,-0.14909,9e-05,18.25713]
[1777737834511,31.21,78474.64,6.7,-0.14909,9e-05,18.25713]
[1777737841409,31.21,78474.6,6.7,-0.14909,9e-05,18.2575]
[1777737845853,31.21,78474.69,6.7,-0.14908,9e-05,18.25703]
[1777737847235,31.21,78474.69,6.7,-0.14909,9e-05,18.25722]
[1777737847960,31.21,78474.69,6.7,-0.14909,9e-05,18.25727]
[1777737849285,31.21,78478.59,6.7,-0.14872,9e-05,18.22803]
[1777737850890,31.21,78478.59,6.7,-0.14872,9e-05,18.22824]
[1777737851650,31.21,78478.59,6.7,-0.14872,9e-05,18.22824]
[1777737852353,31.21,78478.59,6.7,-0.14872,9e-05,18.22834]
[1777737853017,31.21,78479.6,6.7,-0.14863,9e-05,18.22086]
[1777737853675,31.21,78479.6,6.7,-0.14863,9e-05,18.22086]
[1777737854367,31.21,78480.29,6.7,-0.14856,9e-05,18.21579]
[1777737857610,31.21,78480.79,6.7,-0.14852,9e-05,18.21245]
[1777737857890,31.21,78481.28,6.7,-0.14848,9e-05,18.2089]
[1777737858242,31.21,78481.28,6.7,-0.14848,9e-05,18.2089]
[1777737858947,31.21,78481.5,6.7,-0.14846,9e-05,18.20738]
[1777737859513,31.21,78481.33,6.7,-0.14848,9e-05,18.20879]
[1777737864553,31.21,78480.47,6.7,-0.14855,9e-05,18.21456]
[1777737870596,31.21,78484.41,6.7,-0.14817,9e-05,18.18424]
[1777737876638,31.21,78484.51,6.7,-0.14813,9e-05,18.17936]
[1777737878959,31.21,78484.47,6.7,-0.14813,9e-05,18.17957]
[1777737885139,31.21,78484.09,6.7,-0.14816,9e-05,18.18195]
[1777737886271,31.21,78476.13,6.7,-0.14891,9e-05,18.24142]
[1777737886708,31.21,78474.28,6.7,-0.14908,9e-05,18.25513]
[1777737887587,31.21,78474.28,6.7,-0.14908,9e-05,18.25513]
[1777737892750,31.21,78472.08,6.7,-0.1493,9e-05,18.27204]
[1777737894829,31.21,78471.94,6.7,-0.14931,9e-05,18.27316]
[1777737901451,31.21,78472.66,6.7,-0.14925,9e-05,18.26827]
[1777737905136,31.21,78472.61,6.7,-0.14926,9e-05,18.26896]
[1777737906379,31.21,78472.61,6.7,-0.14926,9e-05,18.26904]
[1777737907193,31.21,78472.61,6.7,-0.14926,9e-05,18.26913]
[1777737911312,31.21,78472.59,6.7,-0.14926,9e-05,18.26953]
[1777737912732,31.21,78472.48,6.7,-0.14928,9e-05,18.27053]
[1777737918633,31.21,78472.61,6.7,-0.14927,9e-05,18.27002]
[1777737918687,31.21,78472.61,6.7,-0.14927,9e-05,18.27002]
[1777737924362,31.21,78467.29,6.7,-0.14978,9e-05,18.31041]
[1777737927294,31.21,78465.01,6.7,-0.15,0.0001,18.32772]
[1777737928654,31.21,78465.44,6.7,-0.14996,0.0001,18.32452]
[1777737933995,31.21,78465.99,6.7,-0.14989,9e-05,18.3171]
[1777737940083,31.21,78465.49,6.7,-0.14994,0.0001,18.32123]
[1777737945118,31.21,78465.24,6.7,-0.14997,0.0001,18.32339]
[1777737951539,31.21,78465.24,6.7,-0.14997,0.0001,18.32339]
[1777737955938,31.21,78465.24,6.7,-0.14997,0.0001,18.32373]
[1777737961230,31.22,78465.42,6.7,-0.14996,0.0001,18.32298]
[1777737966940,31.22,78465.34,6.7,-0.14997,0.0001,18.32378]
[1777737970844,31.22,78463.25,6.7,-0.15017,0.0001,18.33982]
[1777737979051,31.22,78463.29,6.7,-0.15017,0.0001,18.33961]
[1777737984392,31.22,78463.29,6.7,-0.15018,0.0001,18.34031]
[1777737989428,31.22,78463.32,6.7,-0.15018,0.0001,18.34042]
[1777737994231,31.22,78463.36,6.7,-0.15016,0.0001,18.33686]
[1777737999498,31.22,78463.39,6.7,-0.15016,0.0001,18.33708]
[1777737999984,31.22,78463.39,6.7,-0.15016,0.0001,18.33708]
[1777738005539,31.22,78465.14,6.7,-0.15,0.0001,18.32441]
[1777738014603,31.22,78464.86,6.7,-0.15004,0.0001,18.32735]
[1777738019641,31.22,78467.35,6.7,-0.14981,9e-05,18.3091]
[1777738027696,31.22,78464.81,6.7,-0.15006,0.0001,18.32903]
[1777738033738,31.22,78465.12,6.7,-0.15003,0.0001,18.32718]
[1777738037875,31.22,78465.12,6.7,-0.15003,0.0001,18.32718]
[1777738042543,31.23,78476.99,6.7,-0.14892,9e-05,18.23891]
[1777738047836,31.23,78476.69,6.7,-0.14896,9e-05,18.24254]
[1777738048703,31.23,78476.69,6.7,-0.14896,9e-05,18.24254]
[1777738048974,31.23,78477.48,6.7,-0.14889,9e-05,18.2368]
[1777738049836,31.23,78477.48,6.7,-0.14889,9e-05,18.2368]
[1777738056899,31.23,78483.64,6.7,-0.14828,9e-05,18.18673]
[1777738061934,31.23,78485.11,6.7,-0.14814,9e-05,18.17559]
[1777738066969,31.23,78487.81,6.7,-0.14789,9e-05,18.15527]
[1777738073010,31.23,78487.23,6.7,-0.14794,9e-05,18.15956]
[1777738078047,31.23,78490.4,6.7,-0.14764,9e-05,18.13568]
[1777738083494,31.23,78490.42,6.7,-0.14764,9e-05,18.13552]
[1777738084323,31.23,78490.42,6.7,-0.14764,9e-05,18.13551]
[1777738084632,31.23,78490.42,6.7,-0.14764,9e-05,18.13551]
[1777738085434,31.23,78490.42,6.7,-0.14764,9e-05,18.1355]
[1777738086082,31.23,78496.41,6.7,-0.14708,9e-05,18.09057]
[1777738086881,31.23,78496.41,6.7,-0.14708,9e-05,18.09057]
[1777738086964,31.23,78498.05,6.7,-0.14693,9e-05,18.07832]
[1777738092084,31.23,78502.74,6.7,-0.14648,9e-05,18.04223]
[1777738095827,31.22,78502.75,6.7,-0.14647,9e-05,18.04154]
[1777738096912,31.22,78502.75,6.7,-0.14647,9e-05,18.04131]
[1777738096915,31.22,78502.75,6.7,-0.14647,9e-05,18.04131]
[1777738098490,31.22,78503.53,6.7,-0.14639,9e-05,18.03502]
[1777738104228,31.22,78515.78,6.7,-0.14523,9e-05,17.94168]
[1777738106976,31.22,78515.24,6.7,-0.14528,9e-05,17.9456]
[1777738110151,31.22,78519.42,6.7,-0.14488,9e-05,17.91378]
[1777738110503,31.22,78519.42,6.7,-0.14488,9e-05,17.91378]
[1777738115862,31.22,78519.34,6.7,-0.14486,9e-05,17.91038]
[1777738115974,31.22,78519.34,6.7,-0.14486,9e-05,17.91038]
[1777738116083,31.22,78519.34,6.7,-0.14486,9e-05,17.91038]
[1777738116426,31.22,78519.97,6.7,-0.1448,9e-05,17.90543]
[1777738116643,31.22,78519.97,6.7,-0.1448,9e-05,17.90543]
[1777738116812,31.22,78519.97,6.7,-0.1448,9e-05,17.90543]
[1777738116833,31.22,78539.79,6.7,-0.14297,9e-05,17.75679]
[1777738119043,31.22,78542.63,6.7,-0.14271,9e-05,17.73561]
[1777738119045,31.22,78542.63,6.7,-0.14271,9e-05,17.73561]
[1777738119337,31.22,78522.42,6.7,-0.14458,9e-05,17.88723]
[1777738120371,31.22,78522.42,6.7,-0.14458,9e-05,17.88723]
[1777738120522,31.22,78522.42,6.7,-0.14458,9e-05,17.88723]
[1777738120624,31.22,78518.15,6.7,-0.14497,9e-05,17.91915]
[1777738121331,31.22,78518.15,6.7,-0.14497,9e-05,17.91915]
[1777738123599,31.22,78509.29,6.7,-0.1458,9e-05,17.98578]
[1777738123605,31.22,78509.29,6.7,-0.1458,9e-05,17.98578]
[1777738123630,31.22,78509.29,6.7,-0.1458,9e-05,17.98578]
[1777738125855,31.22,78508.95,6.7,-0.14583,9e-05,17.98843]
[1777738132428,31.22,78498.0,6.7,-0.14685,9e-05,18.07061]
[1777738134097,31.22,78498.0,6.7,-0.14685,9e-05,18.07061]
[1777738134100,31.22,78499.19,6.7,-0.14674,9e-05,18.06168]
[1777738134523,31.22,78499.19,6.7,-0.14674,9e-05,18.06168]
[1777738136374,31.22,78507.47,6.7,-0.14597,9e-05,17.99943]
[1777738137255,31.22,78508.06,6.7,-0.14591,9e-05,17.99493]
[1777738143505,31.22,78508.41,6.7,-0.14587,9e-05,17.99144]
[1777738148540,31.22,78517.97,6.7,-0.14497,9e-05,17.91934]
[1777738149595,31.22,78517.97,6.7,-0.14497,9e-05,17.91934]
[1777738149666,31.22,78517.97,6.7,-0.14497,9e-05,17.91934]
[1777738151822,31.22,78525.92,6.7,-0.14424,9e-05,17.8598]
[1777738151992,31.22,78525.92,6.7,-0.14424,9e-05,17.8598]
[1777738152255,31.22,78525.85,6.7,-0.14425,9e-05,17.86042]
[1777738152439,31.22,78525.85,6.7,-0.14425,9e-05,17.86042]
[1777738152834,31.22,78525.85,6.7,-0.14425,9e-05,17.86042]
[1777738152905,31.22,78525.85,6.7,-0.14425,9e-05,17.86042]
[1777738153323,31.22,78530.85,6.7,-0.14378,9e-05,17.82304]
[1777738153829,31.22,78545.83,6.7,-0.14241,9e-05,17.71096]
[1777738154227,31.22,78545.83,6.7,-0.14241,9e-05,17.71096]
[1777738154488,31.22,78545.83,6.7,-0.14241,9e-05,17.71096]
[1777738154582,31.22,78545.34,6.7,-0.14246,9e-05,17.71486]
[1777738156212,31.22,78545.42,6.7,-0.14245,9e-05,17.71427]
[1777738159058,31.22,78543.45,6.7,-0.14263,9e-05,17.72898]
[1777738162733,31.22,78544.34,6.7,-0.14255,9e-05,17.72222]
[1777738162736,31.22,78544.34,6.7,-0.14255,9e-05,17.72222]
[1777738162834,31.22,78543.65,6.7,-0.14261,9e-05,17.72737]
[1777738168683,31.22,78544.73,6.7,-0.14251,9e-05,17.71932]
[1777738172434,31.22,78540.47,6.7,-0.14288,9e-05,17.74773]
[1777738177746,31.22,78528.97,6.7,-0.14394,9e-05,17.83393]
[1777738178903,31.22,78528.97,6.7,-0.14394,9e-05,17.83393]
[1777738178936,31.22,78528.97,6.7,-0.14394,9e-05,17.83393]
[1777738182261,31.22,78526.3,6.7,-0.14419,9e-05,17.85384]
[1777738183400,31.22,78525.86,6.7,-0.14423,9e-05,17.85709]
[1777738188149,31.22,78524.47,6.7,-0.14435,9e-05,17.86748]
[1777738195920,31.22,78517.97,6.7,-0.14495,9e-05,17.91592]
[1777738196021,31.22,78517.82,6.7,-0.14497,9e-05,17.91699]
[1777738201739,31.22,78516.18,6.7,-0.14512,9e-05,17.92918]
[1777738206596,31.22,78523.22,6.7,-0.14446,9e-05,17.87635]
[1777738210133,31.22,78523.04,6.7,-0.14448,9e-05,17.87783]
[1777738212946,31.22,78534.57,6.7,-0.14342,9e-05,17.79167]
[1777738216705,31.22,78537.17,6.7,-0.14319,9e-05,17.7729]
[1777738217022,31.22,78535.86,6.7,-0.14331,9e-05,17.78289]
[1777738222056,31.22,78534.82,6.7,-0.14341,9e-05,17.79117]
[1777738229105,31.22,78535.2,6.7,-0.14338,9e-05,17.78888]
[1777738235147,31.22,78534.85,6.7,-0.1434,9e-05,17.78841]
[1777738240182,31.22,78534.82,6.7,-0.14341,9e-05,17.78899]
[1777738245282,31.22,78534.75,6.7,-0.14341,9e-05,17.78965]
[1777738247083,31.22,78534.72,6.7,-0.14342,9e-05,17.79013]
[1777738252266,31.22,78534.87,6.7,-0.14341,9e-05,17.78951]
[1777738257301,31.22,78535.88,6.7,-0.14333,9e-05,17.78239]
[1777738262336,31.23,78535.6,6.7,-0.14336,9e-05,17.78496]
[1777738267371,31.23,78536.05,6.7,-0.14332,9e-05,17.78214]
[1777738272407,31.23,78534.87,6.7,-0.14344,9e-05,17.79136]
[1777738277442,31.23,78532.3,6.7,-0.14368,9e-05,17.81093]
[1777738282477,31.23,78535.79,6.7,-0.14336,9e-05,17.78507]
[1777738288522,31.23,78534.01,6.7,-0.14353,9e-05,17.79887]
[1777738293557,31.23,78533.63,6.7,-0.14354,9e-05,17.7985]
[1777738298592,31.23,78533.45,6.7,-0.14356,9e-05,17.80015]
[1777738303627,31.23,78534.45,6.7,-0.14348,9e-05,17.79296]
[1777738308662,31.23,78533.49,6.7,-0.14357,9e-05,17.80044]
[1777738309645,31.23,78533.49,6.7,-0.14357,9e-05,17.80044]
[1777738310256,31.23,78533.4,6.7,-0.14358,9e-05,17.80116]
[1777738311450,31.23,78526.06,6.7,-0.14426,9e-05,17.85622]
[1777738311579,31.23,78526.06,6.7,-0.14426,9e-05,17.85622]
[1777738313667,31.23,78525.26,6.7,-0.14433,9e-05,17.8622]
[1777738319345,31.23,78524.9,6.7,-0.14436,9e-05,17.86483]
[1777738320382,31.23,78524.9,6.7,-0.14436,9e-05,17.86481]
[1777738322554,31.23,78524.94,6.7,-0.14436,9e-05,17.86448]
[1777738324162,31.23,78525.18,6.7,-0.14433,9e-05,17.86267]
[1777738328066,31.23,78524.72,6.7,-0.14438,9e-05,17.86606]
[1777738331940,31.23,78527.76,6.7,-0.1441,9e-05,17.84326]
[1777738332782,31.23,78527.76,6.7,-0.1441,9e-05,17.84328]
[1777738335146,31.23,78528.05,6.7,-0.14407,9e-05,17.84112]
[1777738335677,31.23,78527.82,6.7,-0.14409,9e-05,17.84288]
[1777738335957,31.23,78527.82,6.7,-0.14409,9e-05,17.84288]
[1777738336637,31.23,78525.97,6.7,-0.14426,9e-05,17.85676]
[1777738343909,31.23,78523.73,6.7,-0.14447,9e-05,17.8733]
[1777738346972,31.23,78523.77,6.7,-0.14446,9e-05,17.87292]
[1777738350001,31.23,78523.87,6.7,-0.14445,9e-05,17.8721]
[1777738350815,31.23,78523.73,6.7,-0.14446,9e-05,17.87308]
[1777738351565,31.23,78523.76,6.7,-0.14446,9e-05,17.87281]
[1777738352331,31.23,78523.76,6.7,-0.14446,9e-05,17.87281]
[1777738355916,31.23,78527.42,6.7,-0.1441,9e-05,17.84171]
[1777738356819,31.23,78529.66,6.7,-0.14389,9e-05,17.82494]
[1777738363044,31.23,78530.8,6.7,-0.14379,9e-05,17.81664]
[1777738364120,31.23,78530.8,6.7,-0.14379,9e-05,17.81664]
[1777738372107,31.23,78531.73,6.7,-0.14371,9e-05,17.81009]
[1777738377142,31.23,78531.69,6.7,-0.14371,9e-05,17.81059]
[1777738379159,31.23,78532.09,6.7,-0.14368,9e-05,17.80763]
[1777738379425,31.23,78532.98,6.7,-0.1436,9e-05,17.801]
[1777738382106,31.23,78534.74,6.7,-0.14343,9e-05,17.78792]
[1777738388219,31.23,78541.2,6.7,-0.14285,9e-05,17.7403]
[1777738392987,31.23,78538.36,6.7,-0.14312,9e-05,17.76198]
[1777738398290,31.23,78534.96,6.7,-0.14343,9e-05,17.78785]
[1777738403324,31.23,78534.73,6.7,-0.14346,9e-05,17.7897]
[1777738407396,31.23,78534.5,6.7,-0.14348,9e-05,17.79149]
[1777738415640,31.23,78534.53,6.7,-0.14345,9e-05,17.78785]
[1777738421451,31.23,78535.49,6.7,-0.14337,9e-05,17.78077]
[1777738429506,31.23,78535.31,6.7,-0.14339,9e-05,17.78236]
[1777738430756,31.23,78535.31,6.7,-0.14339,9e-05,17.78236]
[1777738430814,31.23,78535.31,6.7,-0.14339,9e-05,17.78236]
[1777738430848,31.23,78535.69,6.7,-0.14335,9e-05,17.77953]
[1777738431938,31.23,78535.69,6.7,-0.14335,9e-05,17.77953]
[1777738432945,31.23,78541.23,6.7,-0.14284,9e-05,17.7378]
[1777738433025,31.23,78541.74,6.7,-0.14279,9e-05,17.73378]
[1777738438570,31.23,78538.58,6.7,-0.14308,9e-05,17.75762]
[1777738443605,31.23,78539.8,6.7,-0.14297,9e-05,17.7485]
[1777738449647,31.23,78539.81,6.7,-0.14297,9e-05,17.74852]
[1777738454683,31.23,78539.68,6.7,-0.14298,9e-05,17.74953]
[1777738460725,31.23,78539.67,6.7,-0.14298,9e-05,17.74963]
[1777738466767,31.23,78539.7,6.7,-0.14298,9e-05,17.74941]
[1777738471801,31.23,78539.74,6.7,-0.14296,9e-05,17.74557]
[1777738480866,31.23,78539.44,6.7,-0.14298,9e-05,17.74783]
[1777738485900,31.23,78539.21,6.7,-0.143,9e-05,17.74953]
[1777738491958,31.23,78539.13,6.7,-0.14301,9e-05,17.7501]
[1777738498000,31.23,78539.06,6.7,-0.14302,9e-05,17.75059]
[1777738507065,31.23,78539.58,6.7,-0.14297,9e-05,17.74667]
[1777738518143,31.23,78539.3,6.7,-0.14299,9e-05,17.74871]
[1777738523558,31.23,78537.54,6.7,-0.14316,9e-05,17.76184]
[1777738524206,31.23,78537.54,6.7,-0.14316,9e-05,17.76184]
[1777738530228,31.23,78532.82,6.7,-0.14359,9e-05,17.79697]
[1777738535263,31.23,78532.32,6.7,-0.14361,9e-05,17.79705]
[1777738538968,31.23,78533.08,6.7,-0.14354,9e-05,17.79129]
[1777738551374,31.23,78532.27,6.7,-0.14361,9e-05,17.79723]
[1777738551625,31.23,78532.27,6.7,-0.14361,9e-05,17.79723]
[1777738551629,31.23,78532.27,6.7,-0.14361,9e-05,17.79723]
[1777738553659,31.23,78521.05,6.7,-0.14465,9e-05,17.88116]
[1777738554260,31.23,78521.05,6.7,-0.14465,9e-05,17.88116]
[1777738554623,31.23,78520.95,6.7,-0.14466,9e-05,17.88179]
[1777738555450,31.23,78520.95,6.7,-0.14466,9e-05,17.88179]
[1777738557553,31.23,78520.85,6.7,-0.14466,9e-05,17.88229]
[1777738558042,31.23,78520.85,6.7,-0.14466,9e-05,17.88229]
[1777738563955,31.23,78518.07,6.7,-0.14491,9e-05,17.90237]
[1777738566723,31.23,78518.07,6.7,-0.14491,9e-05,17.90209]
[1777738572976,31.23,78527.23,6.7,-0.14405,9e-05,17.83283]
[1777738574237,31.23,78527.23,6.7,-0.14405,9e-05,17.83278]
[1777738580578,31.23,78527.06,6.7,-0.14407,9e-05,17.83388]
[1777738582273,31.23,78527.06,6.7,-0.14407,9e-05,17.83388]
[1777738587627,31.23,78526.88,6.7,-0.14408,9e-05,17.83505]
[1777738592142,31.23,78526.18,6.7,-0.14414,9e-05,17.84024]
[1777738594842,31.23,78525.88,6.7,-0.14415,9e-05,17.83876]
[1777738604372,31.23,78528.16,6.7,-0.14393,9e-05,17.82148]
[1777738616831,31.23,78526.25,6.7,-0.14411,9e-05,17.83541]
[1777738626901,31.23,78525.94,6.7,-0.14413,9e-05,17.8374]
[1777738631936,31.23,78525.41,6.7,-0.14418,9e-05,17.84119]
[1777738637978,31.23,78525.38,6.7,-0.14418,9e-05,17.84118]
[1777738645027,31.23,78524.29,6.7,-0.14428,9e-05,17.84905]
[1777738650062,31.23,78525.05,6.7,-0.1442,9e-05,17.84311]
[1777738657111,31.23,78527.68,6.7,-0.14393,9e-05,17.81962]
[1777738662145,31.23,78527.43,6.7,-0.14396,9e-05,17.82147]
[1777738667360,31.23,78527.43,6.7,-0.14396,9e-05,17.82146]
[1777738667470,31.23,78527.43,6.7,-0.14396,9e-05,17.82146]
[1777738667660,31.23,78529.64,6.7,-0.14375,9e-05,17.80489]
[1777738667926,31.23,78529.64,6.7,-0.14375,9e-05,17.80489]
[1777738668188,31.23,78551.01,6.7,-0.14178,9e-05,17.6446]
[1777738668678,31.23,78551.01,6.7,-0.14178,9e-05,17.6446]
[1777738669596,31.23,78551.01,6.7,-0.14178,9e-05,17.6446]
[1777738669605,31.23,78553.39,6.7,-0.14157,9e-05,17.62674]
[1777738674657,31.22,78546.9,6.7,-0.14214,9e-05,17.67388]
[1777738680272,31.22,78547.17,6.7,-0.14209,9e-05,17.66971]
[1777738682913,31.22,78552.0,6.7,-0.14164,9e-05,17.63285]
[1777738687629,31.22,78555.78,6.7,-0.14128,9e-05,17.60343]
[1777738687700,31.22,78555.78,6.7,-0.14128,9e-05,17.60343]
[1777738687812,31.22,78555.09,6.7,-0.14134,9e-05,17.60835]
[1777738687832,31.22,78555.09,6.7,-0.14134,9e-05,17.60835]
[1777738688128,31.22,78555.09,6.7,-0.14134,9e-05,17.60835]
[1777738688363,31.22,78555.09,6.7,-0.14134,9e-05,17.60835]
[1777738688695,31.22,78575.75,6.7,-0.13946,9e-05,17.45353]
[1777738688876,31.22,78575.75,6.7,-0.13946,9e-05,17.45353]
[1777738688889,31.22,78575.75,6.7,-0.13946,9e-05,17.45353]
[1777738689892,31.22,78581.97,6.7,-0.1389,9e-05,17.407]
[1777738690427,31.22,78581.97,6.7,-0.1389,9e-05,17.407]
[1777738691886,31.22,78573.48,6.7,-0.13967,9e-05,17.47051]
[1777738698720,31.22,78571.52,6.7,-0.13984,9e-05,17.48481]
[1777738698737,31.22,78571.94,6.7,-0.1398,9e-05,17.48161]
[1777738703425,31.21,78571.82,6.7,-0.13981,9e-05,17.48229]
[1777738704074,31.21,78571.91,6.7,-0.1398,9e-05,17.48156]
[1777738709488,31.21,78572.03,6.7,-0.13979,9e-05,17.48039]
[1777738709511,31.21,78572.03,6.7,-0.13979,9e-05,17.48039]
[1777738709784,31.21,78571.13,6.7,-0.13987,9e-05,17.48707]
[1777738716529,31.21,78567.78,6.7,-0.14015,9e-05,17.508]
[1777738722571,31.21,78567.72,6.7,-0.14014,9e-05,17.50792]
[1777738723748,31.21,78567.72,6.7,-0.14014,9e-05,17.50792]
[1777738724746,31.21,78567.87,6.7,-0.14013,9e-05,17.50672]
[1777738725523,31.21,78566.29,6.7,-0.14027,9e-05,17.51846]
[1777738730627,31.21,78563.18,6.7,-0.14055,9e-05,17.54101]
[1777738735077,31.21,78563.35,6.7,-0.14053,9e-05,17.53949]
[1777738735421,31.21,78563.35,6.7,-0.14053,9e-05,17.53949]
[1777738735896,31.21,78563.39,6.7,-0.14052,9e-05,17.53882]
[1777738742711,31.21,78563.55,6.7,-0.1405,9e-05,17.53686]
[1777738746774,31.21,78563.05,6.7,-0.14054,9e-05,17.54027]
[1777738751774,31.21,78559.07,6.7,-0.14089,9e-05,17.56927]
[1777738756901,31.21,78556.95,6.7,-0.14108,9e-05,17.58454]
[1777738756950,31.21,78556.95,6.7,-0.14108,9e-05,17.58454]
[1777738763857,31.21,78558.93,6.7,-0.14089,9e-05,17.56929]
[1777738769899,31.21,78556.03,6.7,-0.14115,9e-05,17.59083]
[1777738776949,31.2,78556.04,6.7,-0.14113,9e-05,17.58683]
[1777738781983,31.2,78554.46,6.7,-0.14127,9e-05,17.59834]
[1777738786717,31.2,78554.38,6.7,-0.14127,9e-05,17.5988]
[1777738793685,31.2,78549.64,6.7,-0.1417,9e-05,17.63389]
[1777738793746,31.2,78549.64,6.7,-0.1417,9e-05,17.63389]
[1777738793768,31.2,78547.3,6.7,-0.14191,9e-05,17.65137]
[1777738796614,31.2,78543.2,6.7,-0.14229,9e-05,17.68219]
[1777738803132,31.21,78542.05,6.7,-0.14241,9e-05,17.69216]
[1777738805029,31.21,78542.05,6.7,-0.14242,9e-05,17.69231]
[1777738810181,31.21,78541.63,6.7,-0.14246,9e-05,17.69632]
[1777738811235,31.21,78541.63,6.7,-0.14246,9e-05,17.69632]
[1777738813226,31.21,78541.7,6.7,-0.14246,9e-05,17.69593]
[1777738813292,31.21,78541.7,6.7,-0.14246,9e-05,17.69593]
[1777738813373,31.21,78541.7,6.7,-0.14246,9e-05,17.69626]
[1777738817488,31.21,78549.82,6.7,-0.14172,9e-05,17.63524]
[1777738824283,31.21,78549.2,6.7,-0.14177,9e-05,17.63957]
[1777738830186,31.21,78549.74,6.7,-0.14172,9e-05,17.63538]
[1777738833460,31.21,78556.38,6.7,-0.14109,9e-05,17.58202]
[1777738837244,31.21,78556.43,6.7,-0.14108,9e-05,17.58113]
[1777738837268,31.21,78556.43,6.7,-0.14108,9e-05,17.58113]
[1777738842409,31.2,78560.71,6.7,-0.14068,9e-05,17.54815]
[1777738847444,31.2,78559.56,6.7,-0.14077,9e-05,17.55605]
[1777738848835,31.2,78559.56,6.7,-0.14077,9e-05,17.55605]
[1777738850707,31.2,78568.0,6.7,-0.14,9e-05,17.49259]
[1777738857514,31.2,78578.6,6.7,-0.13904,9e-05,17.41325]
[1777738857887,31.2,78578.6,6.7,-0.13904,9e-05,17.41325]
[1777738858535,31.2,78578.6,6.7,-0.13904,9e-05,17.41325]
[1777738860251,31.2,78580.51,6.7,-0.13887,9e-05,17.39901]
[1777738865851,31.2,78579.65,6.7,-0.13895,9e-05,17.40579]
[1777738866639,31.2,78579.28,6.7,-0.13899,9e-05,17.4086]
[1777738867863,31.2,78579.08,6.7,-0.139,9e-05,17.41013]
[1777738869954,31.2,78578.5,6.7,-0.13906,9e-05,17.41453]
[1777738871009,31.2,78574.88,6.7,-0.13939,9e-05,17.44164]
[1777738876649,31.2,78573.34,6.7,-0.13952,9e-05,17.45295]
[1777738880040,31.2,78573.03,6.7,-0.13955,9e-05,17.45515]
[1777738881041,31.2,78564.87,6.7,-0.14029,9e-05,17.51616]
[1777738886720,31.2,78554.99,6.7,-0.14117,9e-05,17.58893]
[1777738893769,31.2,78553.37,6.7,-0.14128,9e-05,17.59566]
[1777738893988,31.2,78553.37,6.7,-0.14128,9e-05,17.59566]
[1777738894033,31.2,78553.37,6.7,-0.14128,9e-05,17.59566]
[1777738898183,31.2,78555.2,6.7,-0.14111,9e-05,17.58157]
[1777738903941,31.2,78562.2,6.7,-0.14046,9e-05,17.52834]
[1777738909273,31.19,78567.35,6.7,-0.13998,9e-05,17.48892]
[1777738915923,31.19,78571.48,6.7,-0.1396,9e-05,17.45759]
[1777738923979,31.19,78571.37,6.7,-0.13961,9e-05,17.45816]
[1777738927588,31.19,78571.37,6.7,-0.13961,9e-05,17.45816]
[1777738927598,31.19,78571.37,6.7,-0.13961,9e-05,17.45816]
[1777738927612,31.19,78571.37,6.7,-0.13961,9e-05,17.45816]
[1777738929377,31.19,78572.14,6.7,-0.13954,9e-05,17.45224]
[1777738929949,31.19,78572.14,6.7,-0.13954,9e-05,17.45224]
[1777738935056,31.19,78580.35,6.7,-0.1388,9e-05,17.39121]
[1777738940092,31.19,78575.08,6.7,-0.13928,9e-05,17.4309]
[1777738945126,31.19,78573.85,6.7,-0.13939,9e-05,17.44006]
[1777738950162,31.19,78573.63,6.7,-0.13941,9e-05,17.4416]
[1777738955231,31.19,78572.71,6.7,-0.13947,9e-05,17.44484]
[1777738956292,31.19,78572.71,6.7,-0.13947,9e-05,17.44484]
[1777738956566,31.19,78572.71,6.7,-0.13947,9e-05,17.44484]
[1777738956776,31.19,78572.71,6.7,-0.13947,9e-05,17.44484]
[1777738956810,31.19,78572.71,6.7,-0.13947,9e-05,17.44484]
[1777738958774,31.19,78557.71,6.7,-0.14083,9e-05,17.55722]
[1777738958775,31.19,78557.71,6.7,-0.14083,9e-05,17.55722]
[1777738959521,31.19,78555.53,6.7,-0.14103,9e-05,17.57359]
[1777738959593,31.19,78552.57,6.7,-0.1413,9e-05,17.59578]
[1777738964715,31.2,78552.64,6.7,-0.1413,9e-05,17.59588]
[1777738971343,31.2,78552.93,6.7,-0.14129,9e-05,17.59519]
[1777738976352,31.2,78553.34,6.7,-0.14126,9e-05,17.59288]
[1777738982714,31.2,78553.72,6.7,-0.14124,9e-05,17.59104]
[1777738988462,31.2,78553.87,6.7,-0.14125,9e-05,17.59168]
[1777738994504,31.21,78561.32,6.7,-0.14059,9e-05,17.53728]
[1777738996097,31.21,78561.65,6.7,-0.14056,9e-05,17.53512]
[1777739001553,31.21,78563.02,6.7,-0.14044,9e-05,17.52564]
[1777739005843,31.21,78559.55,6.7,-0.14076,9e-05,17.55188]
[1777739013637,31.21,78551.58,6.7,-0.14149,9e-05,17.60981]
[1777739021693,31.21,78551.81,6.7,-0.14149,9e-05,17.60972]
[1777739029750,31.22,78551.77,6.7,-0.14151,9e-05,17.61172]
[1777739034785,31.22,78551.49,6.7,-0.14155,9e-05,17.61491]
[1777739040827,31.22,78548.78,6.7,-0.14181,9e-05,17.63652]
[1777739045861,31.22,78549.66,6.7,-0.14175,9e-05,17.63094]
[1777739051904,31.22,78549.63,6.7,-0.14176,9e-05,17.63233]
[1777739056938,31.22,78549.24,6.7,-0.14181,9e-05,17.63612]
[1777739061207,31.23,78546.61,6.7,-0.14206,9e-05,17.65647]
[1777739066454,31.23,78540.01,6.7,-0.14267,9e-05,17.7068]
[1777739071675,31.23,78540.32,6.7,-0.14263,9e-05,17.70188]
[1777739072044,31.23,78539.98,6.7,-0.14267,9e-05,17.70462]
[1777739080100,31.23,78539.56,6.7,-0.14273,9e-05,17.7096]
[1777739085136,31.23,78537.7,6.7,-0.14291,9e-05,17.72463]
[1777739090860,31.23,78537.84,6.7,-0.1429,9e-05,17.72399]
[1777739090906,31.23,78537.84,6.7,-0.1429,9e-05,17.72399]
[1777739091006,31.23,78537.84,6.7,-0.1429,9e-05,17.72399]
[1777739097308,31.24,78530.29,6.7,-0.14362,9e-05,17.7819]
[1777739102782,31.24,78529.55,6.7,-0.1437,9e-05,17.78838]
[1777739108995,31.24,78528.62,6.7,-0.14379,9e-05,17.79619]
[1777739110267,31.24,78526.23,6.7,-0.14402,9e-05,17.81435]
[1777739110408,31.24,78526.23,6.7,-0.14402,9e-05,17.81435]
[1777739110509,31.24,78526.23,6.7,-0.14402,9e-05,17.81435]
[1777739110647,31.24,78522.37,6.7,-0.14438,9e-05,17.84337]
[1777739111155,31.24,78522.37,6.7,-0.14438,9e-05,17.84337]
[1777739111318,31.24,78520.78,6.7,-0.14453,9e-05,17.85562]
[1777739112727,31.24,78520.78,6.7,-0.14453,9e-05,17.85562]
[1777739112735,31.24,78520.79,6.7,-0.14453,9e-05,17.8556]
[1777739114909,31.24,78520.8,6.7,-0.14453,9e-05,17.85585]
[1777739114930,31.24,78520.59,6.7,-0.14455,9e-05,17.85775]
[1777739118658,31.24,78521.75,6.7,-0.14445,9e-05,17.84928]
[1777739118759,31.24,78521.63,6.7,-0.14446,9e-05,17.85026]
[1777739119430,31.24,78521.63,6.7,-0.14446,9e-05,17.85026]
[1777739119749,31.24,78521.63,6.7,-0.14446,9e-05,17.85026]
[1777739119851,31.24,78521.63,6.7,-0.14446,9e-05,17.85061]
[1777739121809,31.24,78523.6,6.7,-0.14428,9e-05,17.83595]
[1777739127430,31.24,78522.34,6.7,-0.14441,9e-05,17.84653]
[1777739132465,31.25,78521.92,6.7,-0.14444,9e-05,17.84692]
[1777739138506,31.25,78521.58,6.7,-0.14448,9e-05,17.8505]
[1777739143545,31.25,78520.84,6.7,-0.14456,9e-05,17.85689]
[1777739148580,31.25,78518.76,6.7,-0.14477,9e-05,17.87329]
[1777739153615,31.25,78515.4,6.7,-0.14509,9e-05,17.89915]
[1777739158650,31.25,78515.1,6.7,-0.14512,9e-05,17.902]
[1777739160773,31.25,78515.07,6.7,-0.14513,9e-05,17.90233]
[1777739166706,31.25,78499.96,6.7,-0.14654,9e-05,18.0157]
[1777739169898,31.25,78500.11,6.7,-0.14652,9e-05,18.01449]
[1777739175769,31.25,78499.57,6.7,-0.14658,9e-05,18.01927]
[1777739181811,31.26,78501.11,6.7,-0.14645,9e-05,18.00857]
[1777739186854,31.26,78508.85,6.7,-0.14573,9e-05,17.95146]
[1777739191888,31.26,78504.93,6.7,-0.14609,9e-05,17.97848]
[1777739199944,31.26,78504.94,6.7,-0.14611,9e-05,17.97991]
[1777739204979,31.26,78505.0,6.7,-0.14612,9e-05,17.98037]
[1777739210014,31.26,78506.92,6.7,-0.14595,9e-05,17.96696]
[1777739215050,31.27,78505.96,6.7,-0.14605,9e-05,17.97515]
[1777739222099,31.27,78507.57,6.7,-0.14592,9e-05,17.96444]
[1777739228141,31.27,78513.84,6.7,-0.14535,9e-05,17.91896]
[1777739229225,31.27,78513.84,6.7,-0.14535,9e-05,17.91896]
[1777739230074,31.27,78515.82,6.7,-0.14517,9e-05,17.9044]
[1777739235077,31.27,78526.1,6.7,-0.14423,9e-05,17.82839]
[1777739240227,31.27,78521.64,6.7,-0.14465,9e-05,17.86255]
[1777739245262,31.27,78522.72,6.7,-0.14455,9e-05,17.85488]
[1777739251483,31.27,78521.76,6.7,-0.14465,9e-05,17.8624]
[1777739256869,31.28,78524.52,6.7,-0.14437,9e-05,17.83868]
[1777739259497,31.28,78529.19,6.7,-0.14394,9e-05,17.80393]
[1777739265402,31.28,78531.45,6.7,-0.14375,9e-05,17.78817]
[1777739268238,31.28,78533.4,6.7,-0.14357,9e-05,17.77373]
[1777739273458,31.28,78533.51,6.7,-0.14358,9e-05,17.77409]
[1777739280508,31.28,78533.26,6.7,-0.14361,9e-05,17.77703]
[1777739286549,31.28,78533.19,6.7,-0.14363,9e-05,17.77841]
[1777739292592,31.28,78533.15,6.7,-0.14364,9e-05,17.77951]
[1777739297450,31.28,78533.15,6.7,-0.14364,9e-05,17.77951]
[1777739298434,31.28,78533.15,6.7,-0.14365,9e-05,17.78013]
[1777739306690,31.29,78533.08,6.7,-0.14367,9e-05,17.78171]
[1777739310356,31.29,78533.01,6.7,-0.14368,9e-05,17.78234]
[1777739315753,31.29,78533.23,6.7,-0.14364,9e-05,17.77796]
[1777739320788,31.29,78533.33,6.7,-0.14364,9e-05,17.7777]
[1777739327837,31.29,78531.62,6.7,-0.1438,9e-05,17.7911]
[1777739332513,31.29,78527.46,6.7,-0.14419,9e-05,17.82247]
[1777739332514,31.29,78527.46,6.7,-0.14419,9e-05,17.82247]
[1777739333103,31.29,78527.46,6.7,-0.14419,9e-05,17.82247]
[1777739333108,31.29,78527.46,6.7,-0.14419,9e-05,17.82247]
[1777739337746,31.29,78525.23,6.7,-0.1444,9e-05,17.83917]
[1777739338450,31.29,78525.2,6.7,-0.1444,9e-05,17.83938]
[1777739339117,31.29,78525.2,6.7,-0.1444,9e-05,17.83938]
[1777739342126,31.29,78525.2,6.7,-0.1444,9e-05,17.83938]
[1777739342496,31.29,78524.52,6.7,-0.14446,9e-05,17.84445]
[1777739347977,31.29,78525.68,6.7,-0.14437,9e-05,17.83686]
[1777739354020,31.29,78524.7,6.7,-0.14448,9e-05,17.84549]
[1777739359055,31.3,78522.92,6.7,-0.14465,9e-05,17.85982]
[1777739365099,31.3,78518.42,6.7,-0.14508,9e-05,17.89448]
[1777739366079,31.3,78518.42,6.7,-0.14508,9e-05,17.89448]
[1777739366122,31.3,78518.42,6.7,-0.14508,9e-05,17.89448]
[1777739371185,31.3,78517.5,6.7,-0.14517,9e-05,17.90113]
[1777739377409,31.3,78512.05,6.7,-0.14564,9e-05,17.93772]
[1777739384733,31.3,78509.57,6.7,-0.14588,9e-05,17.9565]
[1777739386023,31.3,78509.11,6.7,-0.14592,9e-05,17.96002]
[1777739391282,31.3,78506.29,6.7,-0.14619,9e-05,17.98151]
[1777739396317,31.3,78503.87,6.7,-0.14642,9e-05,17.99992]
[1777739401352,31.3,78503.3,6.7,-0.14647,9e-05,18.00444]
[1777739406387,31.3,78498.65,6.7,-0.14691,9e-05,18.03948]
[1777739411422,31.3,78497.79,6.7,-0.14699,9e-05,18.04601]
[1777739412974,31.3,78498.18,6.7,-0.14696,9e-05,18.04313]
[1777739413436,31.3,78497.54,6.7,-0.14702,9e-05,18.04794]
[1777739418472,31.3,78497.73,6.7,-0.14702,9e-05,18.04804]
[1777739423506,31.3,78495.24,6.7,-0.14727,9e-05,18.06822]
[1777739428832,31.31,78494.63,6.7,-0.14734,9e-05,18.07396]
[1777739434582,31.31,78489.3,6.7,-0.14785,9e-05,18.11241]
[1777739440624,31.31,78489.22,6.7,-0.14787,9e-05,18.11453]
[1777739445660,31.31,78489.65,6.7,-0.14785,9e-05,18.11264]
[1777739450696,31.32,78489.34,6.7,-0.14789,9e-05,18.11635]
[1777739455915,31.32,78488.16,6.7,-0.14802,9e-05,18.1263]
[1777739457479,31.32,78485.52,6.7,-0.14827,9e-05,18.14632]
[1777739457517,31.32,78484.2,6.7,-0.1484,9e-05,18.15644]
[1777739457745,31.32,78482.98,6.7,-0.14852,9e-05,18.1658]
[1777739462780,31.32,78483.24,6.7,-0.14851,9e-05,18.16519]
[1777739463579,31.32,78483.24,6.7,-0.14851,9e-05,18.16519]
[1777739463786,31.32,78483.85,6.7,-0.14845,9e-05,18.16091]
[1777739468822,31.32,78484.84,6.7,-0.14838,9e-05,18.15482]
[1777739473857,31.33,78484.76,6.7,-0.1484,9e-05,18.15676]
[1777739476535,31.33,78484.76,6.7,-0.1484,9e-05,18.15676]
[1777739476636,31.33,78484.76,6.7,-0.14841,9e-05,18.15758]
[1777739483926,31.33,78484.76,6.7,-0.14844,9e-05,18.15976]
[1777739489970,31.33,78484.8,6.7,-0.14846,9e-05,18.16139]
[1777739495007,31.34,78484.76,6.7,-0.14846,9e-05,18.15975]
[1777739500040,31.34,78483.91,6.7,-0.14856,9e-05,18.16774]
[1777739505293,31.34,78483.11,6.7,-0.14865,9e-05,18.17499]
[1777739508984,31.34,78476.94,6.7,-0.14925,9e-05,18.22229]
[1777739509914,31.34,78473.92,6.7,-0.14953,9e-05,18.24512]
[1777739510692,31.34,78473.18,6.7,-0.14961,9e-05,18.25086]
[1777739511887,31.34,78471.07,6.7,-0.14981,9e-05,18.26684]
[1777739517160,31.35,78478.32,6.7,-0.14914,9e-05,18.21388]
[1777739522195,31.35,78477.35,6.7,-0.14924,9e-05,18.22219]
[1777739527230,31.35,78477.68,6.7,-0.14922,9e-05,18.22066]
[1777739532266,31.35,78479.22,6.7,-0.14909,9e-05,18.21006]
[1777739541330,31.35,78480.18,6.7,-0.14902,9e-05,18.20447]
[1777739551380,31.35,78480.32,6.7,-0.14901,9e-05,18.20407]
[1777739562511,31.36,78479.81,6.7,-0.14906,9e-05,18.20594]
[1777739567511,31.36,78479.42,6.7,-0.14911,9e-05,18.2102]
[1777739572547,31.36,78479.03,6.7,-0.14916,9e-05,18.21363]
[1777739577582,31.36,78478.53,6.7,-0.14921,9e-05,18.21784]
[1777739577632,31.36,78478.53,6.7,-0.14921,9e-05,18.21784]
[1777739583624,31.36,78477.58,6.7,-0.1493,9e-05,18.22544]
[1777739588659,31.36,78480.95,6.7,-0.14899,9e-05,18.2006]
[1777739593694,31.36,78482.6,6.7,-0.14884,9e-05,18.18886]
[1777739599736,31.36,78482.71,6.7,-0.14884,9e-05,18.18868]
[1777739604771,31.37,78482.52,6.7,-0.14886,9e-05,18.19061]
[1777739610812,31.37,78482.52,6.7,-0.14887,9e-05,18.19119]
[1777739616855,31.37,78482.45,6.7,-0.14886,9e-05,18.18875]
[1777739621890,31.37,78479.08,6.7,-0.14919,9e-05,18.21439]
[1777739629859,31.37,78477.04,6.7,-0.14938,9e-05,18.22982]
[1777739635988,31.37,78476.91,6.7,-0.1494,9e-05,18.23116]
[1777739641024,31.37,78477.27,6.7,-0.14937,9e-05,18.22863]
[1777739646060,31.37,78471.77,6.7,-0.14989,9e-05,18.26982]
[1777739651095,31.37,78471.97,6.7,-0.14987,9e-05,18.26824]
[1777739657138,31.37,78471.44,6.7,-0.14992,9e-05,18.27218]
[1777739660235,31.37,78471.44,6.7,-0.14992,9e-05,18.27218]
[1777739667208,31.37,78470.53,6.7,-0.15,9e-05,18.279]
[1777739667718,31.37,78470.53,6.7,-0.15,9e-05,18.279]
[1777739673251,31.37,78470.46,6.7,-0.14999,9e-05,18.27601]
[1777739678160,31.37,78466.81,6.7,-0.15034,9e-05,18.3033]
[1777739680406,31.37,78465.96,6.7,-0.15042,9e-05,18.30962]
[1777739686342,31.37,78460.88,6.7,-0.1509,0.0001,18.3473]
[1777739691376,31.37,78461.09,6.7,-0.15087,0.0001,18.34549]
[1777739696412,31.37,78460.46,6.7,-0.15093,0.0001,18.34998]
[1777739701447,31.37,78465.29,6.7,-0.15047,0.0001,18.31364]
[1777739706483,31.37,78465.68,6.7,-0.15043,0.0001,18.31078]
[1777739706770,31.37,78465.68,6.7,-0.15043,0.0001,18.31078]
[1777739712525,31.37,78465.68,6.7,-0.15043,0.0001,18.31086]
[1777739719692,31.37,78466.08,6.7,-0.15039,9e-05,18.30794]
[1777739720991,31.37,78466.11,6.7,-0.15039,9e-05,18.30778]
[1777739721742,31.37,78466.11,6.7,-0.15039,9e-05,18.30778]
[1777739729467,31.37,78467.93,6.7,-0.15022,9e-05,18.29455]
[1777739731598,31.37,78467.89,6.7,-0.15023,9e-05,18.29489]
[1777739736692,31.37,78468.05,6.7,-0.1502,9e-05,18.29051]
[1777739741728,31.37,78467.95,6.7,-0.15021,9e-05,18.29146]
[1777739741793,31.37,78467.95,6.7,-0.15021,9e-05,18.29146]
[1777739746047,31.37,78468.0,6.7,-0.15021,9e-05,18.2913]
[1777739750189,31.37,78468.45,6.7,-0.15017,9e-05,18.28837]
[1777739750924,31.37,78469.77,6.7,-0.15004,9e-05,18.27859]
[1777739753025,31.37,78469.77,6.7,-0.15005,9e-05,18.27868]
[1777739754943,31.37,78469.77,6.7,-0.15005,9e-05,18.27888]
[1777739755982,31.37,78469.77,6.7,-0.15005,9e-05,18.27909]
[1777739765896,31.37,78469.67,6.7,-0.15007,9e-05,18.28094]
[1777739771938,31.37,78469.7,6.7,-0.15008,9e-05,18.28124]
[1777739776973,31.38,78469.09,6.7,-0.15014,9e-05,18.28622]
[1777739782008,31.38,78468.87,6.7,-0.15017,9e-05,18.28824]
[1777739785255,31.38,78468.87,6.7,-0.15017,9e-05,18.28824]
[1777739785938,31.38,78468.87,6.7,-0.15017,9e-05,18.28846]
[1777739793085,31.38,78468.94,6.7,-0.15015,9e-05,18.28495]
[1777739798119,31.38,78468.77,6.7,-0.15017,9e-05,18.28659]
[1777739803156,31.38,78465.45,6.7,-0.15049,0.0001,18.3117]
[1777739809461,31.38,78465.45,6.7,-0.15049,0.0001,18.3117]
[1777739812199,31.38,78465.36,6.7,-0.1505,0.0001,18.31264]
[1777739812960,31.38,78465.4,6.7,-0.15049,0.0001,18.31238]
[1777739814430,31.38,78465.32,6.7,-0.1505,0.0001,18.31301]
[1777739815069,31.38,78465.32,6.7,-0.1505,0.0001,18.31305]
[1777739822290,31.38,78465.74,6.7,-0.15047,0.0001,18.31018]
[1777739823292,31.38,78465.74,6.7,-0.15047,0.0001,18.31018]
[1777739829339,31.38,78465.41,6.7,-0.1505,0.0001,18.31294]
[1777739829926,31.38,78465.41,6.7,-0.1505,0.0001,18.31294]
[1777739835381,31.38,78465.66,6.7,-0.15048,0.0001,18.31132]
[1777739840415,31.38,78465.66,6.7,-0.15048,0.0001,18.31153]
[1777739843345,31.38,78465.66,6.7,-0.15048,0.0001,18.31153]
[1777739851272,31.38,78466.18,6.7,-0.15044,9e-05,18.30819]
[1777739854204,31.38,78466.48,6.7,-0.1504,9e-05,18.30283]
[1777739855883,31.38,78470.64,6.7,-0.15,9e-05,18.27211]
[1777739861695,31.38,78476.27,6.7,-0.14949,9e-05,18.23127]
[1777739869620,31.39,78478.41,6.7,-0.1493,9e-05,18.21639]
[1777739872000,31.39,78478.41,6.7,-0.1493,9e-05,18.21661]
[1777739872867,31.39,78478.41,6.7,-0.1493,9e-05,18.21661]
[1777739873599,31.39,78478.48,6.7,-0.14929,9e-05,18.21619]
[1777739879692,31.39,78478.22,6.7,-0.14934,9e-05,18.21961]
[1777739884727,31.39,78478.51,6.7,-0.14932,9e-05,18.21847]
[1777739888988,31.39,78478.91,6.7,-0.14929,9e-05,18.2163]
[1777739891068,31.39,78479.95,6.7,-0.1492,9e-05,18.20896]
[1777739898825,31.39,78480.61,6.7,-0.14915,9e-05,18.20501]
[1777739903860,31.4,78483.47,6.7,-0.14889,9e-05,18.18424]
[1777739908895,31.4,78482.84,6.7,-0.14896,9e-05,18.18964]
[1777739914937,31.4,78482.54,6.7,-0.14897,9e-05,18.18913]
[1777739925007,31.4,78482.54,6.7,-0.14899,9e-05,18.19049]
[1777739929600,31.4,78482.5,6.7,-0.149,9e-05,18.19132]
[1777739934670,31.4,78482.5,6.7,-0.14901,9e-05,18.19244]
[1777739941401,31.41,78476.13,6.7,-0.14963,9e-05,18.24123]
[1777739941403,31.41,78476.13,6.7,-0.14963,9e-05,18.24123]
[1777739945598,31.41,78476.39,6.7,-0.14962,9e-05,18.24014]
[1777739952197,31.41,78476.42,6.7,-0.14963,9e-05,18.24124]
[1777739957232,31.41,78475.88,6.7,-0.14969,9e-05,18.24603]
[1777739962267,31.41,78476.43,6.7,-0.14965,9e-05,18.24269]
[1777739967301,31.41,78476.24,6.7,-0.14967,9e-05,18.24486]
[1777739972337,31.41,78476.2,6.7,-0.14966,9e-05,18.24232]
[1777739977372,31.42,78475.42,6.7,-0.14975,9e-05,18.24884]
[1777739982407,31.42,78470.95,6.7,-0.15018,9e-05,18.28271]
[1777739986438,31.42,78470.67,6.7,-0.15021,9e-05,18.28505]
[1777739988166,31.42,78468.95,6.7,-0.15037,9e-05,18.29804]
[1777739993485,31.42,78468.71,6.7,-0.1504,9e-05,18.30062]
[1777739998520,31.42,78468.51,6.7,-0.15043,9e-05,18.3028]
[1777740003096,31.42,78468.61,6.7,-0.15043,9e-05,18.30233]
[1777740004005,31.42,78468.61,6.7,-0.15043,9e-05,18.30233]
[1777740006008,31.42,78459.96,6.7,-0.15125,0.0001,18.36737]
[1777740013625,31.42,78457.54,6.7,-0.15149,0.0001,18.38607]
[1777740018660,31.42,78457.18,6.7,-0.15153,0.0001,18.38917]
[1777740023695,31.42,78457.32,6.7,-0.15153,0.0001,18.38858]
[1777740028731,31.42,78458.04,6.7,-0.15146,0.0001,18.38371]
[1777740033766,31.42,78460.92,6.7,-0.15117,0.0001,18.35928]
[1777740038801,31.43,78460.94,6.7,-0.15118,0.0001,18.35989]
[1777740043838,31.43,78462.81,6.7,-0.15101,0.0001,18.34671]
[1777740050888,31.43,78463.59,6.7,-0.15095,0.0001,18.34215]
[1777740060958,31.43,78462.29,6.7,-0.1511,0.0001,18.35355]
[1777740065993,31.43,78467.67,6.7,-0.1506,9e-05,18.31431]
[1777740072035,31.44,78468.31,6.7,-0.15055,9e-05,18.31087]
[1777740072123,31.44,78468.31,6.7,-0.15055,9e-05,18.31087]
[1777740077140,31.44,78468.34,6.7,-0.15056,9e-05,18.31173]
[1777740079408,31.44,78468.31,6.7,-0.15057,9e-05,18.31238]
[1777740080453,31.44,78468.38,6.7,-0.15057,9e-05,18.31207]
[1777740084459,31.44,78469.56,6.7,-0.15047,9e-05,18.30411]
[1777740086568,31.44,78474.62,6.7,-0.14999,9e-05,18.26683]
[1777740093746,31.44,78475.78,6.7,-0.14987,9e-05,18.25513]
[1777740093830,31.44,78475.78,6.7,-0.14987,9e-05,18.25513]
[1777740093849,31.44,78475.78,6.7,-0.14987,9e-05,18.25513]
[1777740097480,31.44,78475.6,6.7,-0.14989,9e-05,18.25669]
[1777740099724,31.44,78475.78,6.7,-0.14987,9e-05,18.25549]
[1777740103811,31.44,78475.47,6.7,-0.1499,9e-05,18.25803]
[1777740108993,31.44,78475.47,6.7,-0.14991,9e-05,18.25858]
[1777740109877,31.44,78475.38,6.7,-0.14993,9e-05,18.25999]
[1777740110820,31.45,78480.13,6.7,-0.14948,9e-05,18.22484]
[1777740114627,31.45,78483.36,6.7,-0.14918,9e-05,18.20117]
[1777740114639,31.45,78483.36,6.7,-0.14918,9e-05,18.20117]
[1777740115383,31.45,78483.36,6.7,-0.14918,9e-05,18.20128]
[1777740121378,31.45,78483.65,6.7,-0.14916,9e-05,18.19984]
[1777740129837,31.45,78483.86,6.7,-0.14915,9e-05,18.19854]
[1777740135477,31.45,78485.13,6.7,-0.14904,9e-05,18.18992]
[1777740136186,31.45,78485.13,6.7,-0.14904,9e-05,18.18992]
[1777740141543,31.45,78482.86,6.7,-0.14926,9e-05,18.20704]
[1777740147560,31.45,78484.05,6.7,-0.14915,9e-05,18.19838]
[1777740148198,31.45,78484.05,6.7,-0.14915,9e-05,18.19838]
[1777740154610,31.45,78483.93,6.7,-0.14914,9e-05,18.19591]
[1777740164679,31.45,78483.93,6.7,-0.14914,9e-05,18.19616]
[1777740171730,31.45,78483.68,6.7,-0.14916,9e-05,18.19811]
[1777740173299,31.45,78482.02,6.7,-0.14932,9e-05,18.21048]
[1777740179786,31.45,78481.98,6.7,-0.14934,9e-05,18.21195]
[1777740184822,31.45,78481.96,6.7,-0.14935,9e-05,18.21308]
[1777740185235,31.45,78481.96,6.7,-0.14935,9e-05,18.21308]
[1777740191871,31.46,78482.25,6.7,-0.14934,9e-05,18.21228]
[1777740197913,31.46,78482.08,6.7,-0.14937,9e-05,18.21473]
[1777740203956,31.46,78481.51,6.7,-0.14944,9e-05,18.22015]
[1777740214028,31.46,78473.66,6.7,-0.15019,9e-05,18.27699]
[1777740214584,31.46,78473.66,6.7,-0.15019,9e-05,18.27699]
[1777740215325,31.46,78468.48,6.7,-0.15068,9e-05,18.31568]
[1777740221076,31.46,78458.05,6.7,-0.15167,0.0001,18.39335]
[1777740222157,31.46,78458.05,6.7,-0.15167,0.0001,18.39335]
[1777740222927,31.46,78457.95,6.7,-0.15168,0.0001,18.39407]
[1777740223286,31.46,78456.68,6.7,-0.1518,0.0001,18.40352]
[1777740229133,31.46,78454.34,6.7,-0.15202,0.0001,18.42079]
[1777740235175,31.46,78454.29,6.7,-0.15202,0.0001,18.42111]
[1777740241216,31.46,78454.18,6.7,-0.15204,0.0001,18.422]
[1777740246252,31.46,78454.7,6.7,-0.15199,0.0001,18.41827]
[1777740251287,31.46,78453.93,6.7,-0.15206,0.0001,18.42421]
[1777740257276,31.46,78453.89,6.7,-0.15207,0.0001,18.42469]
[1777740265397,31.47,78453.64,6.7,-0.1521,0.0001,18.42723]
[1777740271439,31.47,78453.61,6.7,-0.15209,0.0001,18.42433]
[1777740276474,31.47,78454.04,6.7,-0.15205,0.0001,18.42154]
[1777740281509,31.47,78454.04,6.7,-0.15206,0.0001,18.422]
[1777740283704,31.47,78454.07,6.7,-0.15206,0.0001,18.42187]
[1777740283984,31.47,78454.07,6.7,-0.15206,0.0001,18.42187]
[1777740283995,31.47,78454.07,6.7,-0.15206,0.0001,18.42187]
[1777740284169,31.47,78454.07,6.7,-0.15206,0.0001,18.42187]
[1777740284252,31.47,78453.61,6.7,-0.1521,0.0001,18.42539]
[1777740284787,31.47,78453.61,6.7,-0.1521,0.0001,18.42539]
[1777740284944,31.47,78435.4,6.7,-0.15385,0.0001,18.56117]
[1777740291581,31.47,78435.37,6.7,-0.15385,0.0001,18.56094]
[1777740294220,31.47,78435.3,6.7,-0.15385,0.0001,18.56139]
[1777740294313,31.47,78435.3,6.7,-0.15385,0.0001,18.56132]
[1777740297025,31.47,78427.69,6.7,-0.15459,0.0001,18.61808]
[1777740301802,31.47,78419.3,6.7,-0.1554,0.0001,18.68074]
[1777740306976,31.47,78420.14,6.7,-0.15532,0.0001,18.6746]
[1777740312729,31.47,78422.24,6.7,-0.15512,0.0001,18.6596]
[1777740317763,31.47,78423.4,6.7,-0.15502,0.0001,18.65139]
[1777740322798,31.47,78423.36,6.7,-0.15503,0.0001,18.65212]
[1777740328840,31.47,78426.1,6.7,-0.15477,0.0001,18.63224]
[1777740333875,31.47,78428.56,6.7,-0.15452,0.0001,18.6111]
[1777740336572,31.47,78428.5,6.7,-0.15453,0.0001,18.61188]
[1777740337743,31.47,78428.5,6.7,-0.15453,0.0001,18.61204]
[1777740342944,31.47,78429.65,6.7,-0.15443,0.0001,18.60454]
[1777740347979,31.48,78429.61,6.7,-0.15445,0.0001,18.60574]
[1777740350203,31.48,78429.53,6.7,-0.15446,0.0001,18.60652]
[1777740352578,31.48,78430.48,6.7,-0.15437,0.0001,18.6]
[1777740360063,31.48,78429.64,6.7,-0.15447,0.0001,18.60775]
[1777740360411,31.48,78429.64,6.7,-0.15447,0.0001,18.60775]
[1777740361477,31.48,78429.68,6.7,-0.15447,0.0001,18.60764]
[1777740362090,31.48,78429.68,6.7,-0.15447,0.0001,18.60764]
[1777740370088,31.48,78437.63,6.7,-0.15373,0.0001,18.55047]
[1777740370941,31.48,78438.78,6.7,-0.15362,0.0001,18.54217]
[1777740373081,31.49,78438.67,6.7,-0.15364,0.0001,18.54353]
[1777740373128,31.49,78438.67,6.7,-0.15364,0.0001,18.54353]
[1777740386249,31.49,78438.93,6.7,-0.15366,0.0001,18.54525]
[1777740391283,31.49,78439.37,6.7,-0.15361,0.0001,18.53967]
[1777740396319,31.5,78436.08,6.7,-0.15394,0.0001,18.56532]
[1777740402361,31.5,78432.39,6.7,-0.15431,0.0001,18.59395]
[1777740407400,31.5,78428.19,6.7,-0.15473,0.0001,18.62598]
[1777740413442,31.5,78429.49,6.7,-0.15461,0.0001,18.61709]
[1777740420405,31.5,78430.05,6.7,-0.15457,0.0001,18.61346]
[1777740431567,31.5,78431.21,6.7,-0.15448,0.0001,18.60712]
[1777740443652,31.51,78431.36,6.7,-0.15449,0.0001,18.60795]
[1777740449719,31.51,78431.05,6.7,-0.15453,0.0001,18.6112]
[1777740455760,31.51,78430.51,6.7,-0.15458,0.0001,18.61258]
[1777740460795,31.51,78431.07,6.7,-0.15453,0.0001,18.6092]
[1777740465831,31.51,78431.84,6.7,-0.15447,0.0001,18.60426]
[1777740470866,31.52,78439.05,6.7,-0.15379,0.0001,18.55168]
[1777740475901,31.52,78439.11,6.7,-0.1538,0.0001,18.55239]
[1777740479436,31.52,78439.11,6.7,-0.1538,0.0001,18.55239]
[1777740480229,31.52,78439.11,6.7,-0.1538,0.0001,18.55239]
[1777740485970,31.52,78439.72,6.7,-0.15376,0.0001,18.5501]
[1777740488598,31.52,78439.83,6.7,-0.15376,0.0001,18.54972]
[1777740491012,31.52,78440.08,6.7,-0.15374,0.0001,18.5483]
[1777740492533,31.52,78439.8,6.7,-0.15377,0.0001,18.5506]
[1777740494583,31.52,78440.5,6.7,-0.15371,0.0001,18.54603]
[1777740495199,31.52,78440.5,6.7,-0.15371,0.0001,18.54603]
[1777740501604,31.53,78440.09,6.7,-0.15377,0.0001,18.55055]
[1777740508130,31.53,78439.99,6.7,-0.1538,0.0001,18.55271]
[1777740513515,31.53,78440.01,6.7,-0.15378,0.0001,18.54961]
[1777740519249,31.53,78440.01,6.7,-0.1538,0.0001,18.55105]
[1777740525255,31.54,78439.98,6.7,-0.15382,0.0001,18.55273]
[1777740530400,31.54,78439.98,6.7,-0.15382,0.0001,18.55273]
[1777740536334,31.54,78440.15,6.7,-0.15383,0.0001,18.5538]
[1777740540650,31.54,78440.15,6.7,-0.15383,0.0001,18.5538]
[1777740546297,31.54,78446.44,6.7,-0.15325,0.0001,18.50914]
[1777740551439,31.55,78446.65,6.7,-0.15325,0.0001,18.50914]
[1777740556474,31.55,78446.19,6.7,-0.15331,0.0001,18.51382]
[1777740562515,31.55,78446.41,6.7,-0.15331,0.0001,18.51376]
[1777740567551,31.55,78446.55,6.7,-0.15332,0.0001,18.51409]
[1777740572586,31.55,78446.46,6.7,-0.15332,0.0001,18.5126]
[1777740577620,31.56,78447.09,6.7,-0.15328,0.0001,18.50937]
[1777740582656,31.56,78447.75,6.7,-0.15323,0.0001,18.50595]
[1777740587952,31.56,78447.91,6.7,-0.15323,0.0001,18.506]
[1777740592998,31.57,78448.03,6.7,-0.15325,0.0001,18.50729]
[1777740598768,31.57,78448.07,6.7,-0.15327,0.0001,18.50887]
[1777740603804,31.57,78448.93,6.7,-0.15321,0.0001,18.50406]
[1777740608839,31.57,78449.4,6.7,-0.15318,0.0001,18.50217]
[1777740613874,31.58,78449.41,6.7,-0.1532,0.0001,18.5037]
[1777740618909,31.58,78452.4,6.7,-0.15293,0.0001,18.48313]
[1777740623944,31.58,78453.67,6.7,-0.15283,0.0001,18.47544]
[1777740626253,31.58,78453.67,6.7,-0.15283,0.0001,18.47544]
[1777740627005,31.58,78453.67,6.7,-0.15284,0.0001,18.47614]
[1777740632146,31.59,78453.88,6.7,-0.15285,0.0001,18.47632]
[1777740632482,31.59,78453.88,6.7,-0.15285,0.0001,18.47632]
[1777740632486,31.59,78453.88,6.7,-0.15285,0.0001,18.47632]
[1777740632588,31.59,78453.88,6.7,-0.15283,0.0001,18.4731]
[1777740637782,31.59,78459.81,6.7,-0.15227,0.0001,18.42968]
[1777740642120,31.59,78462.95,6.7,-0.15198,0.0001,18.40695]
[1777740642221,31.59,78463.02,6.7,-0.15197,0.0001,18.40658]
[1777740646521,31.59,78463.62,6.7,-0.15192,0.0001,18.40241]
[1777740652632,31.59,78465.2,6.7,-0.15176,0.0001,18.39024]
[1777740653571,31.59,78465.17,6.7,-0.15176,0.0001,18.39035]
[1777740654070,31.59,78465.24,6.7,-0.15176,0.0001,18.38991]
[1777740657800,31.59,78466.18,6.7,-0.15167,0.0001,18.38298]
[1777740660401,31.59,78465.96,6.7,-0.15169,0.0001,18.38466]
[1777740669259,31.59,78465.96,6.7,-0.1517,0.0001,18.38512]
[1777740669832,31.59,78465.96,6.7,-0.1517,0.0001,18.38512]
[1777740669895,31.59,78465.96,6.7,-0.1517,0.0001,18.38512]
[1777740669897,31.59,78465.96,6.7,-0.1517,0.0001,18.38512]
[1777740672094,31.59,78473.16,6.7,-0.15101,9e-05,18.33165]
[1777740673079,31.59,78473.16,6.7,-0.15101,9e-05,18.33156]
[1777740673408,31.59,78473.16,6.7,-0.15101,9e-05,18.33156]
[1777740676749,31.59,78473.55,6.7,-0.15097,9e-05,18.32841]
[1777740677423,31.59,78473.55,6.7,-0.15097,9e-05,18.32841]
[1777740681909,31.59,78473.8,6.7,-0.15094,9e-05,18.32604]
[1777740685417,31.59,78474.08,6.7,-0.15091,9e-05,18.32369]
[1777740691414,31.59,78474.87,6.7,-0.15081,9e-05,18.31364]
[1777740694577,31.59,78475.5,6.7,-0.15075,9e-05,18.30879]
[1777740696563,31.59,78476.71,6.7,-0.15063,9e-05,18.29967]
[1777740697635,31.59,78476.71,6.7,-0.15063,9e-05,18.2996]
[1777740703500,31.59,78477.04,6.7,-0.15059,9e-05,18.29686]
[1777740708319,31.59,78477.29,6.7,-0.15057,9e-05,18.29471]
[1777740708749,31.59,78477.29,6.7,-0.15057,9e-05,18.29471]
[1777740711302,31.59,78477.36,6.7,-0.15056,9e-05,18.29426]
[1777740714844,31.58,78477.36,6.7,-0.15056,9e-05,18.29408]
[1777740719857,31.58,78477.46,6.7,-0.15055,9e-05,18.29307]
[1777740721371,31.58,78477.74,6.7,-0.15052,9e-05,18.29088]
[1777740725207,31.58,78484.83,6.7,-0.14985,9e-05,18.23832]
[1777740730691,31.58,78485.58,6.7,-0.14978,9e-05,18.23311]
[1777740736733,31.59,78486.93,6.7,-0.14966,9e-05,18.22342]
[1777740739088,31.59,78487.07,6.7,-0.14965,9e-05,18.2225]
[1777740752702,31.59,78488.33,6.7,-0.14953,9e-05,18.21348]
[1777740757881,31.59,78487.87,6.7,-0.14957,9e-05,18.21434]
[1777740762916,31.59,78487.92,6.7,-0.14957,9e-05,18.21432]
[1777740772985,31.59,78487.85,6.7,-0.14958,9e-05,18.21549]
[1777740778021,31.59,78487.95,6.7,-0.14957,9e-05,18.21501]
[1777740785072,31.59,78486.99,6.7,-0.14967,9e-05,18.22249]
[1777740790107,31.59,78486.41,6.7,-0.14973,9e-05,18.22696]
[1777740790844,31.59,78486.41,6.7,-0.14973,9e-05,18.22696]
[1777740800177,31.59,78486.33,6.7,-0.14974,9e-05,18.22787]
[1777740805212,31.59,78485.25,6.7,-0.14984,9e-05,18.23605]
[1777740810247,31.59,78484.96,6.7,-0.14987,9e-05,18.23833]
[1777740813078,31.59,78484.89,6.7,-0.14985,9e-05,18.23531]
[1777740813088,31.59,78484.89,6.7,-0.14985,9e-05,18.23531]
[1777740815878,31.59,78480.16,6.7,-0.1503,9e-05,18.27042]
[1777740815952,31.59,78480.16,6.7,-0.1503,9e-05,18.27042]
[1777740816289,31.59,78480.32,6.7,-0.15029,9e-05,18.26921]
[1777740821324,31.59,78477.67,6.7,-0.15055,9e-05,18.28997]
[1777740824257,31.59,78477.19,6.7,-0.1506,9e-05,18.29394]
[1777740824380,31.59,78477.19,6.7,-0.1506,9e-05,18.29414]
[1777740835422,31.6,78477.08,6.7,-0.15063,9e-05,18.29662]
[1777740840456,31.6,78476.97,6.7,-0.15065,9e-05,18.29798]
[1777740845491,31.6,78477.03,6.7,-0.15065,9e-05,18.29802]
[1777740846866,31.6,78477.03,6.7,-0.15065,9e-05,18.29802]
[1777740847622,31.6,78477.06,6.7,-0.15065,9e-05,18.29788]
[1777740848084,31.6,78477.1,6.7,-0.15065,9e-05,18.29767]
[1777740848802,31.6,78477.1,6.7,-0.15065,9e-05,18.29767]
[1777740849482,31.6,78477.1,6.7,-0.15065,9e-05,18.29776]
[1777740850958,31.6,78477.1,6.7,-0.15065,9e-05,18.29784]
[1777740858583,31.6,78477.18,6.7,-0.15065,9e-05,18.29795]
[1777740864625,31.6,78477.65,6.7,-0.15061,9e-05,18.29486]
[1777740869661,31.6,78477.82,6.7,-0.1506,9e-05,18.29392]
[1777740876711,31.6,78477.82,6.7,-0.15058,9e-05,18.29077]
[1777740881746,31.6,78478.73,6.7,-0.1505,9e-05,18.28429]
[1777740883358,31.6,78478.73,6.7,-0.1505,9e-05,18.28429]
[1777740891816,31.6,78478.01,6.7,-0.15057,9e-05,18.29012]
[1777740897858,31.6,78477.93,6.7,-0.15058,9e-05,18.29095]
[1777740902893,31.6,78480.43,6.7,-0.15035,9e-05,18.27259]
[1777740907928,31.61,78481.55,6.7,-0.15025,9e-05,18.26463]
[1777740913970,31.61,78482.07,6.7,-0.1502,9e-05,18.26122]
[1777740920012,31.61,78481.76,6.7,-0.15024,9e-05,18.264]
[1777740925047,31.61,78480.71,6.7,-0.15034,9e-05,18.27219]
[1777740935802,31.61,78480.88,6.7,-0.15033,9e-05,18.27121]
[1777740941158,31.61,78480.07,6.7,-0.1504,9e-05,18.27467]
[1777740947201,31.61,78482.15,6.7,-0.15021,9e-05,18.25969]
[1777740952845,31.61,78483.36,6.7,-0.1501,9e-05,18.25102]
[1777740959285,31.61,78483.43,6.7,-0.1501,9e-05,18.25143]
[1777740965960,31.61,78483.4,6.7,-0.15011,9e-05,18.25196]
[1777740967459,31.61,78483.4,6.7,-0.15011,9e-05,18.25225]
[1777740969131,31.61,78481.63,6.7,-0.15028,9e-05,18.26566]
[1777740974390,31.61,78478.75,6.7,-0.15056,9e-05,18.28739]
[1777740979425,31.61,78474.11,6.7,-0.151,9e-05,18.32193]
[1777740984459,31.61,78472.24,6.7,-0.15118,9e-05,18.33575]
[1777740987026,31.61,78472.24,6.7,-0.15118,9e-05,18.33575]
[1777740995398,31.61,78471.78,6.7,-0.15119,9e-05,18.33538]
[1777740997623,31.61,78468.47,6.7,-0.15151,9e-05,18.35985]
[1777740997676,31.61,78467.85,6.7,-0.15156,9e-05,18.36439]
[1777741004118,31.61,78467.39,6.7,-0.15161,9e-05,18.36771]
[1777741009635,31.61,78467.37,6.7,-0.15161,9e-05,18.36778]
[1777741014670,31.61,78462.0,6.7,-0.15212,0.0001,18.40751]
[1777741019705,31.61,78460.74,6.7,-0.15223,0.0001,18.41659]
[1777741023880,31.61,78459.42,6.7,-0.15236,0.0001,18.42621]
[1777741023978,31.61,78459.42,6.7,-0.15236,0.0001,18.42615]
[1777741029775,31.61,78457.98,6.7,-0.15249,0.0001,18.43669]
[1777741034809,31.61,78458.07,6.7,-0.15248,0.0001,18.43597]
[1777741040853,31.61,78457.75,6.7,-0.15251,0.0001,18.43835]
[1777741045888,31.61,78458.61,6.7,-0.15243,0.0001,18.43202]
[1777741050923,31.61,78458.57,6.7,-0.15244,0.0001,18.43242]
[1777741053849,31.61,78458.61,6.7,-0.15241,0.0001,18.42859]
[1777741060993,31.61,78458.82,6.7,-0.1524,0.0001,18.42734]
[1777741061122,31.61,78458.82,6.7,-0.1524,0.0001,18.42734]
[1777741067035,31.61,78458.57,6.7,-0.15242,0.0001,18.42944]
[1777741072070,31.61,78458.6,6.7,-0.15242,0.0001,18.42943]
[1777741076368,31.61,78457.38,6.7,-0.15254,0.0001,18.43864]
[1777741078389,31.61,78457.42,6.7,-0.15254,0.0001,18.4384]
[1777741079946,31.61,78457.42,6.7,-0.15254,0.0001,18.43844]
[1777741083155,31.61,78457.42,6.7,-0.15254,0.0001,18.43847]
[1777741086788,31.62,78456.58,6.7,-0.15262,0.0001,18.44501]
[1777741087475,31.62,78457.18,6.7,-0.15257,0.0001,18.44089]
[1777741088817,31.62,78457.05,6.7,-0.15258,0.0001,18.44202]
[1777741091041,31.62,78457.05,6.7,-0.15259,0.0001,18.44219]
[1777741091774,31.62,78457.05,6.7,-0.15259,0.0001,18.44252]
[1777741097245,31.62,78456.05,6.7,-0.1527,0.0001,18.45108]
[1777741101704,31.62,78456.16,6.7,-0.15269,0.0001,18.45042]
[1777741110907,31.62,78456.11,6.7,-0.15271,0.0001,18.45208]
[1777741118392,31.62,78455.69,6.7,-0.15275,0.0001,18.45356]
[1777741124039,31.63,78455.3,6.7,-0.1528,0.0001,18.45676]
[1777741125126,31.63,78455.3,6.7,-0.1528,0.0001,18.45721]
[1777741125946,31.63,78455.3,6.7,-0.1528,0.0001,18.45737]
[1777741126834,31.63,78451.05,6.7,-0.15321,0.0001,18.48901]
[1777741133143,31.63,78449.49,6.7,-0.15337,0.0001,18.50175]
[1777741134594,31.63,78449.39,6.7,-0.15339,0.0001,18.50287]
[1777741143567,31.63,78449.44,6.7,-0.15341,0.0001,18.50429]
[1777741145980,31.63,78449.48,6.7,-0.15341,0.0001,18.50418]
[1777741148810,31.63,78449.4,6.7,-0.15342,0.0001,18.50516]
[1777741148811,31.63,78449.4,6.7,-0.15342,0.0001,18.50516]
[1777741156658,31.63,78450.28,6.7,-0.15334,0.0001,18.49953]
[1777741157527,31.63,78450.28,6.7,-0.15334,0.0001,18.49953]
[1777741158299,31.63,78451.81,6.7,-0.1532,0.0001,18.48831]
[1777741163905,31.64,78452.23,6.7,-0.15317,0.0001,18.48591]
[1777741168347,31.64,78452.2,6.7,-0.15318,0.0001,18.48669]
[1777741173785,31.64,78450.69,6.7,-0.15332,0.0001,18.49554]
[1777741175913,31.64,78450.69,6.7,-0.15332,0.0001,18.49554]
[1777741177388,31.64,78450.69,6.7,-0.15332,0.0001,18.49576]
[1777741182542,31.64,78450.79,6.7,-0.15332,0.0001,18.49588]
[1777741191911,31.64,78450.79,6.7,-0.15333,0.0001,18.49704]
[1777741198960,31.64,78450.59,6.7,-0.15336,0.0001,18.49937]
[1777741202602,31.64,78450.54,6.7,-0.15337,0.0001,18.50011]
[1777741208081,31.65,78449.56,6.7,-0.15348,0.0001,18.50834]
[1777741208174,31.65,78449.56,6.7,-0.15348,0.0001,18.50834]
[1777741211054,31.65,78449.88,6.7,-0.15345,0.0001,18.50639]
[1777741220111,31.65,78449.36,6.7,-0.15353,0.0001,18.51217]
[1777741225145,31.65,78448.76,6.7,-0.1536,0.0001,18.51761]
[1777741226050,31.65,78448.76,6.7,-0.1536,0.0001,18.51761]
[1777741231188,31.65,78448.55,6.7,-0.1536,0.0001,18.51632]
[1777741235350,31.65,78448.07,6.7,-0.15366,0.0001,18.5203]
[1777741236783,31.65,78447.43,6.7,-0.15372,0.0001,18.52514]
[1777741237530,31.65,78447.14,6.7,-0.15375,0.0001,18.52748]
[1777741243272,31.66,78446.65,6.7,-0.15381,0.0001,18.53212]
[1777741246587,31.66,78446.54,6.7,-0.15382,0.0001,18.53329]
[1777741250625,31.66,78446.17,6.7,-0.15387,0.0001,18.53665]
[1777741251279,31.66,78446.17,6.7,-0.15387,0.0001,18.53665]
[1777741257370,31.66,78441.54,6.7,-0.15432,0.0001,18.57182]
[1777741262405,31.66,78441.65,6.7,-0.15432,0.0001,18.5718]
[1777741263341,31.66,78441.65,6.7,-0.15432,0.0001,18.5718]
[1777741272802,31.66,78441.47,6.7,-0.15434,0.0001,18.5734]
[1777741278517,31.66,78441.75,6.7,-0.15433,0.0001,18.57269]
[1777741284200,31.66,78441.78,6.7,-0.15433,0.0001,18.57264]
[1777741289598,31.66,78442.15,6.7,-0.1543,0.0001,18.57036]
[1777741294632,31.67,78442.49,6.7,-0.15425,0.0001,18.56462]
[1777741299667,31.67,78442.39,6.7,-0.15426,0.0001,18.56571]
[1777741305524,31.67,78442.43,6.7,-0.15426,0.0001,18.56556]
[1777741312759,31.67,78442.46,6.7,-0.15427,0.0001,18.56612]
[1777741326857,31.67,78442.46,6.7,-0.15428,0.0001,18.56713]
[1777741337934,31.67,78442.5,6.7,-0.15429,0.0001,18.56767]
[1777741345990,31.67,78442.5,6.7,-0.1543,0.0001,18.5683]
[1777741352032,31.67,78442.36,6.7,-0.15429,0.0001,18.56625]
[1777741357067,31.67,78442.36,6.7,-0.1543,0.0001,18.56666]
[1777741368145,31.67,78441.88,6.7,-0.15436,0.0001,18.57111]
[1777741375194,31.68,78441.88,6.7,-0.15436,0.0001,18.57164]
[1777741386277,31.68,78441.91,6.7,-0.15437,0.0001,18.57224]
[1777741386473,31.68,78441.91,6.7,-0.15437,0.0001,18.57224]
[1777741398247,31.68,78441.91,6.7,-0.15437,0.0001,18.57253]
[1777741399447,31.68,78438.24,6.7,-0.15473,0.0001,18.60026]
[1777741407424,31.68,78433.55,6.7,-0.15519,0.0001,18.63549]
[1777741409943,31.68,78432.86,6.7,-0.15526,0.0001,18.64072]
[1777741409989,31.68,78432.86,6.7,-0.15526,0.0001,18.64072]
[1777741416487,31.68,78432.68,6.7,-0.15526,0.0001,18.63875]
[1777741424779,31.68,78432.61,6.7,-0.15527,0.0001,18.63939]
[1777741426782,31.68,78432.84,6.7,-0.15525,0.0001,18.63782]
[1777741431995,31.68,78438.88,6.7,-0.15467,0.0001,18.5935]
[1777741437634,31.68,78439.36,6.7,-0.15463,0.0001,18.59067]
[1777741442669,31.68,78439.32,6.7,-0.15464,0.0001,18.5915]
[1777741447704,31.68,78439.61,6.7,-0.15462,0.0001,18.58993]
[1777741452739,31.69,78438.94,6.7,-0.15469,0.0001,18.59545]
[1777741459978,31.69,78439.01,6.7,-0.15469,0.0001,18.59528]
[1777741472889,31.69,78438.86,6.7,-0.15471,0.0001,18.59477]
[1777741478111,31.69,78438.75,6.7,-0.15472,0.0001,18.59595]
[1777741480959,31.69,78438.75,6.7,-0.15473,0.0001,18.59645]
[1777741482616,31.69,78438.75,6.7,-0.15473,0.0001,18.59657]
[1777741487995,31.69,78432.91,6.7,-0.1553,0.0001,18.64055]
[1777741494037,31.69,78433.74,6.7,-0.15523,0.0001,18.63478]
[1777741499072,31.69,78433.85,6.7,-0.15522,0.0001,18.63422]
[1777741504107,31.69,78433.48,6.7,-0.15526,0.0001,18.63716]
[1777741511156,31.69,78433.46,6.7,-0.15526,0.0001,18.63751]
[1777741516237,31.69,78433.45,6.7,-0.15526,0.0001,18.63767]
[1777741521684,31.69,78432.45,6.7,-0.15536,0.0001,18.64515]
[1777741526470,31.69,78432.64,6.7,-0.15534,0.0001,18.64376]
[1777741532303,31.69,78427.77,6.7,-0.15579,0.0001,18.67601]
[1777741538140,31.69,78427.37,6.7,-0.15582,0.0001,18.67865]
[1777741543381,31.69,78424.43,6.7,-0.1561,0.0001,18.6996]
[1777741550136,31.69,78423.91,6.7,-0.15614,0.0001,18.70319]
[1777741555465,31.69,78423.69,6.7,-0.15615,0.0001,18.70345]
[1777741561507,31.69,78420.04,6.7,-0.15649,0.0001,18.72945]
[1777741567549,31.69,78420.04,6.7,-0.15648,0.0001,18.72838]
[1777741573591,31.68,78420.02,6.7,-0.15646,0.0001,18.72748]
[1777741573677,31.68,78420.02,6.7,-0.15646,0.0001,18.72748]
[1777741573680,31.68,78420.02,6.7,-0.15646,0.0001,18.72748]
[1777741574598,31.68,78420.04,6.7,-0.15646,0.0001,18.72715]
[1777741579633,31.68,78419.48,6.7,-0.15651,0.0001,18.73112]
[1777741585675,31.68,78419.44,6.7,-0.15651,0.0001,18.73118]
[1777741586049,31.68,78419.44,6.7,-0.15651,0.0001,18.73118]
[1777741586147,31.68,78419.44,6.7,-0.15651,0.0001,18.73115]
[1777741588732,31.68,78418.76,6.7,-0.15658,0.0001,18.736]
[1777741588943,31.68,78416.68,6.7,-0.15677,0.0001,18.75103]
[1777741594739,31.68,78415.89,6.7,-0.15682,0.0001,18.75305]
[1777741599773,31.68,78417.17,6.7,-0.1567,0.0001,18.74347]
[1777741604809,31.68,78417.3,6.7,-0.15669,0.0001,18.74245]
[1777741609844,31.68,78417.51,6.7,-0.15666,0.0001,18.74087]
[1777741615950,31.68,78417.04,6.7,-0.15671,0.0001,18.74433]
[1777741621928,31.68,78417.04,6.7,-0.15671,0.0001,18.74429]
[1777741628977,31.68,78417.35,6.7,-0.15668,0.0001,18.742]
[1777741638040,31.68,78417.41,6.7,-0.15667,0.0001,18.74159]
[1777741643075,31.68,78417.16,6.7,-0.1567,0.0001,18.74347]
[1777741648110,31.68,78417.14,6.7,-0.1567,0.0001,18.74364]
[1777741655159,31.68,78417.22,6.7,-0.15667,0.0001,18.73953]
[1777741662900,31.68,78417.22,6.7,-0.15667,0.0001,18.73956]
[1777741669257,31.68,78417.22,6.7,-0.15667,0.0001,18.73966]
[1777741674292,31.68,78417.73,6.7,-0.15662,0.0001,18.73594]
[1777741679327,31.68,78417.55,6.7,-0.15664,0.0001,18.73734]
[1777741685369,31.68,78416.84,6.7,-0.15671,0.0001,18.74264]
[1777741692569,31.68,78416.89,6.7,-0.15671,0.0001,18.74229]
[1777741699468,31.68,78416.89,6.7,-0.15671,0.0001,18.74234]
[1777741705510,31.68,78416.49,6.7,-0.15675,0.0001,18.74533]
[1777741711536,31.68,78416.56,6.7,-0.15674,0.0001,18.74482]
[1777741717594,31.68,78415.82,6.7,-0.15679,0.0001,18.74668]
[1777741725650,31.68,78416.46,6.7,-0.15672,0.0001,18.74169]
[1777741732699,31.68,78417.35,6.7,-0.15664,0.0001,18.73495]
[1777741739748,31.68,78416.02,6.7,-0.15676,0.0001,18.74469]
[1777741744783,31.68,78415.92,6.7,-0.15677,0.0001,18.74536]
[1777741754854,31.68,78415.92,6.7,-0.15677,0.0001,18.74524]
[1777741760896,31.68,78415.8,6.7,-0.15678,0.0001,18.74583]
[1777741765931,31.68,78415.86,6.7,-0.15677,0.0001,18.74504]
[1777741770966,31.68,78415.93,6.7,-0.15675,0.0001,18.744]
[1777741777008,31.68,78416.65,6.7,-0.15666,0.0001,18.73459]
[1777741782043,31.68,78416.62,6.7,-0.15665,0.0001,18.73436]
[1777741787078,31.68,78420.76,6.7,-0.15625,0.0001,18.7034]
[1777741792113,31.68,78422.8,6.7,-0.15605,0.0001,18.68824]
[1777741797726,31.68,78425.29,6.7,-0.15581,0.0001,18.66997]
[1777741798297,31.68,78426.87,6.7,-0.15566,0.0001,18.65834]
[1777741798369,31.68,78429.13,6.7,-0.15544,0.0001,18.64169]
[1777741802920,31.68,78433.31,6.7,-0.15504,0.0001,18.61066]
[1777741803091,31.68,78433.31,6.7,-0.15504,0.0001,18.61066]
[1777741803419,31.68,78433.31,6.7,-0.15504,0.0001,18.61066]
[1777741808702,31.68,78449.11,6.7,-0.15354,0.0001,18.49498]
[1777741808768,31.68,78449.11,6.7,-0.15354,0.0001,18.49498]
[1777741808790,31.68,78449.29,6.7,-0.15352,0.0001,18.49381]
[1777741810884,31.68,78449.44,6.7,-0.15351,0.0001,18.49282]
[1777741816283,31.68,78450.41,6.7,-0.15343,0.0001,18.48663]
[1777741821037,31.68,78450.43,6.7,-0.15343,0.0001,18.48709]
[1777741826353,31.68,78449.5,6.7,-0.15353,0.0001,18.4949]
[1777741831388,31.68,78449.32,6.7,-0.15354,0.0001,18.49342]
[1777741837430,31.69,78448.23,6.7,-0.15365,0.0001,18.50248]
[1777741844479,31.69,78439.89,6.7,-0.15446,0.0001,18.56482]
[1777741847140,31.69,78439.37,6.7,-0.15451,0.0001,18.56878]
[1777741847500,31.69,78439.5,6.7,-0.1545,0.0001,18.56786]
[1777741852534,31.69,78438.0,6.7,-0.15465,0.0001,18.5792]
[1777741859584,31.69,78437.71,6.7,-0.15468,0.0001,18.58142]
[1777741863886,31.69,78437.74,6.7,-0.15467,0.0001,18.58116]
[1777741866926,31.69,78437.74,6.7,-0.15467,0.0001,18.58114]
[1777741867782,31.69,78437.74,6.7,-0.15467,0.0001,18.58114]
[1777741869389,31.69,78437.74,6.7,-0.15467,0.0001,18.58104]
[1777741871040,31.69,78437.12,6.7,-0.15473,0.0001,18.58552]
[1777741875026,31.69,78437.07,6.7,-0.15473,0.0001,18.58577]
[1777741877017,31.69,78436.97,6.7,-0.15474,0.0001,18.58623]
[1777741883753,31.69,78436.67,6.7,-0.15476,0.0001,18.58787]
[1777741887396,31.69,78436.64,6.7,-0.15476,0.0001,18.58781]
[1777741887998,31.69,78436.64,6.7,-0.15476,0.0001,18.58772]
[1777741891206,31.68,78436.63,6.7,-0.15476,0.0001,18.58749]
[1777741891209,31.68,78436.63,6.7,-0.15476,0.0001,18.58749]
[1777741891634,31.68,78436.63,6.7,-0.15476,0.0001,18.58749]
[1777741892460,31.68,78436.01,6.7,-0.15479,0.0001,18.58841]
[1777741893903,31.68,78435.7,6.7,-0.15482,0.0001,18.59059]
[1777741899865,31.68,78435.71,6.7,-0.15481,0.0001,18.58973]
[1777741904900,31.68,78434.84,6.7,-0.15489,0.0001,18.59558]
[1777741906212,31.68,78433.86,6.7,-0.15498,0.0001,18.6027]
[1777741911949,31.68,78433.24,6.7,-0.15503,0.0001,18.60642]
[1777741916984,31.68,78433.29,6.7,-0.15501,0.0001,18.60532]
[1777741926049,31.68,78433.33,6.7,-0.15499,0.0001,18.60371]
[1777741928774,31.68,78430.63,6.7,-0.15525,0.0001,18.6234]
[1777741928981,31.68,78430.63,6.7,-0.15525,0.0001,18.6234]
[1777741934105,31.67,78428.25,6.7,-0.15547,0.0001,18.6399]
[1777741939141,31.67,78426.96,6.7,-0.15558,0.0001,18.64833]
[1777741944176,31.67,78427.01,6.7,-0.15556,0.0001,18.64704]
[1777741949211,31.67,78425.33,6.7,-0.15571,0.0001,18.65856]
[1777741951581,31.67,78425.33,6.7,-0.15571,0.0001,18.65856]
[1777741952450,31.67,78423.66,6.7,-0.15585,0.0001,18.66698]
[1777741952546,31.67,78422.62,6.7,-0.15594,0.0001,18.67448]
[1777741958274,31.67,78422.57,6.7,-0.15594,0.0001,18.67437]
[1777741960684,31.67,78421.09,6.7,-0.15608,0.0001,18.68525]
[1777741960785,31.67,78422.32,6.7,-0.15596,0.0001,18.67607]
[1777741962652,31.67,78423.17,6.7,-0.15588,0.0001,18.66958]
[1777741968344,31.67,78423.19,6.7,-0.15586,0.0001,18.66824]
[1777741973379,31.66,78421.47,6.7,-0.15602,0.0001,18.68022]
[1777741979421,31.66,78421.36,6.7,-0.15602,0.0001,18.68014]
[1777741984456,31.66,78420.89,6.7,-0.15606,0.0001,18.68289]
[1777741991505,31.66,78421.3,6.7,-0.156,0.0001,18.67892]
[1777742000568,31.66,78421.92,6.7,-0.15593,0.0001,18.67328]
[1777742005603,31.66,78422.44,6.7,-0.15587,0.0001,18.66898]
[1777742011645,31.66,78422.66,6.7,-0.15582,0.0001,18.66325]
[1777742016680,31.66,78423.13,6.7,-0.15577,0.0001,18.65941]
[1777742022722,31.65,78422.28,6.7,-0.15585,0.0001,18.66528]
[1777742032793,31.65,78422.7,6.7,-0.1558,0.0001,18.66141]
[1777742037828,31.65,78422.38,6.7,-0.15583,0.0001,18.66341]
[1777742046892,31.65,78422.5,6.7,-0.15581,0.0001,18.66185]
[1777742051926,31.65,78422.96,6.7,-0.15576,0.0001,18.65808]
[1777742056962,31.65,78422.9,6.7,-0.15576,0.0001,18.65818]
[1777742061790,31.65,78422.79,6.7,-0.15577,0.0001,18.65871]
[1777742061874,31.65,78422.79,6.7,-0.15577,0.0001,18.65871]
[1777742061929,31.65,78422.79,6.7,-0.15577,0.0001,18.65871]
[1777742063453,31.65,78428.32,6.7,-0.15523,0.0001,18.61764]
[1777742063929,31.65,78428.32,6.7,-0.15523,0.0001,18.61764]
[1777742065271,31.65,78433.23,6.7,-0.15476,0.0001,18.58127]
[1777742065971,31.65,78433.23,6.7,-0.15476,0.0001,18.58127]
[1777742067414,31.65,78433.4,6.7,-0.15474,0.0001,18.58005]
[1777742072799,31.65,78433.16,6.7,-0.15474,0.0001,18.57845]
[1777742072828,31.65,78433.16,6.7,-0.15474,0.0001,18.57845]
[1777742073516,31.65,78433.27,6.7,-0.15473,0.0001,18.57766]
[1777742076086,31.65,78433.3,6.7,-0.15473,0.0001,18.57747]
[1777742081137,31.65,78434.8,6.7,-0.15459,0.0001,18.56656]
[1777742086171,31.65,78435.35,6.7,-0.15454,0.0001,18.56269]
[1777742091207,31.65,78434.05,6.7,-0.15467,0.0001,18.5725]
[1777742096958,31.65,78433.06,6.7,-0.15476,0.0001,18.57992]
[1777742097296,31.65,78433.33,6.7,-0.15474,0.0001,18.57793]
[1777742103291,31.65,78426.44,6.7,-0.1554,0.0001,18.62868]
[1777742104203,31.65,78426.44,6.7,-0.1554,0.0001,18.62868]
[1777742109333,31.65,78426.28,6.7,-0.15541,0.0001,18.62953]
[1777742115721,31.65,78427.16,6.7,-0.15532,0.0001,18.62281]
[1777742121417,31.65,78431.3,6.7,-0.15492,0.0001,18.59184]
[1777742127496,31.65,78431.89,6.7,-0.15486,0.0001,18.5875]
[1777742137617,31.65,78431.42,6.7,-0.15489,0.0001,18.58755]
[1777742147687,31.65,78430.97,6.7,-0.15493,0.0001,18.59097]
[1777742148311,31.65,78430.97,6.7,-0.15493,0.0001,18.59097]
[1777742148996,31.65,78430.97,6.7,-0.15493,0.0001,18.59097]
[1777742150487,31.65,78430.99,6.7,-0.15493,0.0001,18.59082]
[1777742151119,31.65,78430.99,6.7,-0.15493,0.0001,18.59082]
[1777742152311,31.65,78430.99,6.7,-0.15493,0.0001,18.59083]
[1777742158764,31.65,78430.99,6.7,-0.15493,0.0001,18.59085]
[1777742165814,31.65,78430.85,6.7,-0.15494,0.0001,18.59189]
[1777742171856,31.65,78430.71,6.7,-0.15496,0.0001,18.59292]
[1777742178905,31.65,78432.95,6.7,-0.15474,0.0001,18.57642]
[1777742183940,31.65,78439.65,6.7,-0.1541,0.0001,18.52696]
[1777742184551,31.65,78439.65,6.7,-0.1541,0.0001,18.52696]
[1777742185785,31.65,78439.65,6.7,-0.1541,0.0001,18.52704]
[1777742186462,31.65,78439.65,6.7,-0.1541,0.0001,18.52713]
[1777742186792,31.65,78439.65,6.7,-0.1541,0.0001,18.52713]
[1777742190586,31.65,78439.19,6.7,-0.15415,0.0001,18.53085]
[1777742191466,31.65,78439.19,6.7,-0.15413,0.0001,18.52736]
[1777742193743,31.65,78437.9,6.7,-0.15425,0.0001,18.53708]
[1777742201060,31.65,78440.56,6.7,-0.15401,0.0001,18.51798]
[1777742202917,31.65,78440.56,6.7,-0.15401,0.0001,18.51798]
[1777742202995,31.65,78440.56,6.7,-0.15401,0.0001,18.51798]
[1777742211130,31.65,78440.75,6.7,-0.154,0.0001,18.51748]
[1777742223214,31.66,78442.13,6.7,-0.15388,0.0001,18.50819]
[1777742228249,31.66,78445.14,6.7,-0.1536,0.0001,18.4864]
[1777742229012,31.66,78445.14,6.7,-0.1536,0.0001,18.4864]
[1777742234291,31.66,78445.46,6.7,-0.15357,0.0001,18.48468]
[1777742234452,31.66,78445.46,6.7,-0.15357,0.0001,18.48468]
[1777742240332,31.66,78445.35,6.7,-0.15359,0.0001,18.48613]
[1777742244819,31.66,78445.35,6.7,-0.15359,0.0001,18.48613]
[1777742245608,31.66,78445.35,6.7,-0.1536,0.0001,18.48668]
[1777742251409,31.66,78445.35,6.7,-0.15358,0.0001,18.48382]
[1777742257452,31.66,78445.17,6.7,-0.15361,0.0001,18.48616]
[1777742264502,31.66,78445.29,6.7,-0.15362,0.0001,18.48638]
[1777742268470,31.67,78443.5,6.7,-0.15379,0.0001,18.5001]
[1777742268490,31.67,78443.5,6.7,-0.15379,0.0001,18.5001]
[1777742273672,31.67,78443.92,6.7,-0.15376,0.0001,18.49778]
[1777742277363,31.67,78443.95,6.7,-0.15376,0.0001,18.49772]
[1777742282562,31.67,78443.78,6.7,-0.1538,0.0001,18.50024]
[1777742286656,31.67,78431.14,6.7,-0.15502,0.0001,18.5943]
[1777742291691,31.67,78429.98,6.7,-0.15513,0.0001,18.60286]
[1777742296726,31.67,78429.81,6.7,-0.15514,0.0001,18.60407]
[1777742303371,31.67,78429.74,6.7,-0.15515,0.0001,18.60457]
[1777742304010,31.67,78429.74,6.7,-0.15515,0.0001,18.60457]
[1777742309821,31.67,78428.96,6.7,-0.15522,0.0001,18.61008]
[1777742314856,31.67,78428.75,6.7,-0.15522,0.0001,18.60791]
[1777742319891,31.67,78430.11,6.7,-0.15509,0.0001,18.5977]
[1777742324926,31.67,78430.25,6.7,-0.15507,0.0001,18.59651]
[1777742329963,31.67,78429.53,6.7,-0.15514,0.0001,18.60164]
[1777742340035,31.67,78429.53,6.7,-0.15513,0.0001,18.60121]
[1777742350106,31.67,78429.53,6.7,-0.15513,0.0001,18.60083]
[1777742352621,31.67,78429.53,6.7,-0.15513,0.0001,18.60083]
[1777742353927,31.67,78429.51,6.7,-0.15513,0.0001,18.60083]
[1777742362418,31.67,78429.41,6.7,-0.15514,0.0001,18.60146]
[1777742368232,31.66,78436.02,6.7,-0.15449,0.0001,18.55173]
[1777742370348,31.66,78436.05,6.7,-0.15449,0.0001,18.55149]
[1777742371305,31.66,78435.53,6.7,-0.15454,0.0001,18.55532]
[1777742374687,31.66,78435.46,6.7,-0.15452,0.0001,18.55222]
[1777742378584,31.66,78432.19,6.7,-0.15483,0.0001,18.57619]
[1777742380069,31.66,78432.12,6.7,-0.15484,0.0001,18.57664]
[1777742386359,31.66,78432.23,6.7,-0.15482,0.0001,18.57531]
[1777742386483,31.66,78432.23,6.7,-0.15482,0.0001,18.57531]
[1777742393407,31.66,78432.53,6.7,-0.15478,0.0001,18.57259]
[1777742398442,31.66,78432.66,6.7,-0.15477,0.0001,18.57126]
[1777742403483,31.66,78433.15,6.7,-0.15471,0.0001,18.56724]
[1777742408521,31.66,78429.97,6.7,-0.15502,0.0001,18.5904]
[1777742410934,31.66,78429.99,6.7,-0.15501,0.0001,18.59014]
[1777742416577,31.66,78429.79,6.7,-0.15502,0.0001,18.59082]
[1777742421612,31.66,78429.62,6.7,-0.15503,0.0001,18.59147]
[1777742428021,31.66,78429.79,6.7,-0.15501,0.0001,18.5898]
[1777742433696,31.66,78428.09,6.7,-0.15514,0.0001,18.59805]
[1777742438731,31.66,78426.75,6.7,-0.15527,0.0001,18.60758]
[1777742447794,31.65,78426.57,6.7,-0.15527,0.0001,18.60824]
[1777742453836,31.65,78426.51,6.7,-0.15528,0.0001,18.60837]
[1777742461894,31.65,78424.49,6.7,-0.15547,0.0001,18.62301]
[1777742473977,31.65,78424.94,6.7,-0.15541,0.0001,18.61891]
[1777742484047,31.65,78424.94,6.7,-0.15541,0.0001,18.6182]
[1777742494117,31.65,78424.94,6.7,-0.15537,0.0001,18.61386]
[1777742499616,31.65,78424.89,6.7,-0.15537,0.0001,18.61391]
[1777742505196,31.65,78424.63,6.7,-0.15539,0.0001,18.61527]
[1777742510233,31.65,78424.63,6.7,-0.15539,0.0001,18.61527]
[1777742519294,31.65,78425.07,6.7,-0.15534,0.0001,18.61093]
[1777742527453,31.65,78428.7,6.7,-0.15498,0.0001,18.58392]
[1777742527476,31.65,78428.7,6.7,-0.15498,0.0001,18.58392]
[1777742533392,31.65,78428.49,6.7,-0.155,0.0001,18.58541]
[1777742538427,31.65,78428.42,6.7,-0.15501,0.0001,18.58594]
[1777742546483,31.65,78428.95,6.7,-0.15496,0.0001,18.58209]
[1777742551518,31.65,78429.22,6.7,-0.15491,0.0001,18.57661]
[1777742557560,31.65,78429.22,6.7,-0.15491,0.0001,18.57674]
[1777742562595,31.65,78429.46,6.7,-0.15489,0.0001,18.57501]
[1777742570651,31.65,78429.39,6.7,-0.1549,0.0001,18.57554]
[1777742575686,31.65,78429.4,6.7,-0.1549,0.0001,18.57543]
[1777742581728,31.65,78429.32,6.7,-0.1549,0.0001,18.57599]
[1777742586763,31.65,78428.8,6.7,-0.15495,0.0001,18.57985]
[1777742587696,31.65,78428.8,6.7,-0.15495,0.0001,18.57985]
[1777742592805,31.65,78428.57,6.7,-0.15498,0.0001,18.58154]
[1777742594647,31.65,78428.57,6.7,-0.15498,0.0001,18.58154]
[1777742596174,31.65,78425.34,6.7,-0.15529,0.0001,18.60544]
[1777742596849,31.65,78425.34,6.7,-0.15529,0.0001,18.60542]
[1777742603094,31.65,78425.41,6.7,-0.15528,0.0001,18.60473]
[1777742603190,31.65,78425.41,6.7,-0.15528,0.0001,18.60473]
[1777742605557,31.65,78424.78,6.7,-0.15534,0.0001,18.60937]
[1777742610785,31.65,78424.78,6.7,-0.15534,0.0001,18.6093]
[1777742612034,31.65,78426.27,6.7,-0.15519,0.0001,18.59805]
[1777742621073,31.65,78427.99,6.7,-0.155,0.0001,18.58168]
[1777742623938,31.64,78427.99,6.7,-0.155,0.0001,18.58161]
[1777742633087,31.65,78430.22,6.7,-0.15479,0.0001,18.56527]
[1777742637011,31.65,78429.6,6.7,-0.15485,0.0001,18.56993]
[1777742637014,31.65,78429.6,6.7,-0.15485,0.0001,18.56993]
[1777742637710,31.65,78429.6,6.7,-0.15485,0.0001,18.56993]
[1777742642576,31.65,78428.35,6.7,-0.15497,0.0001,18.57924]
[1777742647750,31.65,78425.93,6.7,-0.1552,0.0001,18.59715]
[1777742648109,31.65,78425.93,6.7,-0.1552,0.0001,18.59715]
[1777742652585,31.65,78425.91,6.7,-0.15521,0.0001,18.59727]
[1777742659269,31.65,78425.29,6.7,-0.15526,0.0001,18.6017]
[1777742659877,31.65,78425.29,6.7,-0.15526,0.0001,18.6017]
[1777742661062,31.65,78424.88,6.7,-0.1553,0.0001,18.60472]
[1777742667325,31.64,78424.64,6.7,-0.15533,0.0001,18.60638]
[1777742669861,31.64,78424.67,6.7,-0.15532,0.0001,18.60612]
[1777742670210,31.64,78424.67,6.7,-0.15532,0.0001,18.60612]
[1777742675380,31.64,78417.12,6.7,-0.15602,0.0001,18.65802]
[1777742678024,31.64,78416.72,6.7,-0.15606,0.0001,18.66079]
[1777742680264,31.64,78415.64,6.7,-0.15616,0.0001,18.66858]
[1777742686458,31.64,78416.58,6.7,-0.15606,0.0001,18.66075]
[1777742690057,31.64,78417.26,6.7,-0.15599,0.0001,18.6554]
[1777742692016,31.64,78417.39,6.7,-0.15598,0.0001,18.65423]
[1777742697536,31.64,78426.05,6.7,-0.15513,0.0001,18.5895]
[1777742702571,31.64,78426.23,6.7,-0.15511,0.0001,18.58805]
[1777742703641,31.64,78426.23,6.7,-0.15511,0.0001,18.58805]
[1777742712001,31.64,78426.89,6.7,-0.15505,0.0001,18.58304]
[1777742717676,31.64,78426.35,6.7,-0.1551,0.0001,18.58693]
[1777742722712,31.64,78426.46,6.7,-0.15509,0.0001,18.58606]
[1777742726038,31.64,78426.13,6.7,-0.15512,0.0001,18.58847]
[1777742731082,31.64,78425.67,6.7,-0.15516,0.0001,18.5918]
[1777742736810,31.64,78425.46,6.7,-0.15516,0.0001,18.5897]
[1777742743859,31.64,78425.43,6.7,-0.15516,0.0001,18.58986]
[1777742745267,31.64,78425.43,6.7,-0.15516,0.0001,18.58986]
[1777742745429,31.64,78425.43,6.7,-0.15516,0.0001,18.58986]
[1777742750908,31.64,78425.37,6.7,-0.15516,0.0001,18.59027]
[1777742759723,31.64,78425.37,6.7,-0.15516,0.0001,18.59027]
[1777742761234,31.64,78428.2,6.7,-0.15489,0.0001,18.56927]
[1777742762007,31.64,78429.2,6.7,-0.15479,0.0001,18.56189]
[1777742763647,31.64,78429.42,6.7,-0.15477,0.0001,18.5603]
[1777742766839,31.64,78430.69,6.7,-0.15465,0.0001,18.55101]
[1777742767471,31.64,78431.85,6.7,-0.15454,0.0001,18.54246]
[1777742768892,31.64,78431.45,6.7,-0.15458,0.0001,18.54555]
[1777742772793,31.64,78431.53,6.7,-0.15458,0.0001,18.54512]
[1777742773606,31.64,78431.53,6.7,-0.15458,0.0001,18.54512]
[1777742775868,31.64,78431.53,6.7,-0.15458,0.0001,18.54523]
[1777742777985,31.64,78431.32,6.7,-0.1546,0.0001,18.54696]
[1777742783133,31.64,78431.32,6.7,-0.1546,0.0001,18.54731]
[1777742783879,31.64,78431.32,6.7,-0.1546,0.0001,18.54731]
[1777742789174,31.64,78431.35,6.7,-0.15461,0.0001,18.54738]
[1777742792733,31.64,78431.35,6.7,-0.15458,0.0001,18.5439]
[1777742793604,31.64,78431.35,6.7,-0.15458,0.0001,18.54395]
[1777742800252,31.64,78431.35,6.7,-0.15459,0.0001,18.54435]
[1777742810322,31.64,78430.15,6.7,-0.15471,0.0001,18.55372]
[1777742812062,31.64,78429.78,6.7,-0.15475,0.0001,18.55649]
[1777742812070,31.64,78429.78,6.7,-0.15475,0.0001,18.55649]
[1777742824420,31.64,78429.01,6.7,-0.15483,0.0001,18.56251]
[1777742830462,31.64,78429.36,6.7,-0.15479,0.0001,18.56013]
[1777742830928,31.64,78429.36,6.7,-0.15479,0.0001,18.56013]
[1777742832850,31.64,78429.33,6.7,-0.1548,0.0001,18.56038]
[1777742840421,31.64,78429.57,6.7,-0.15478,0.0001,18.55876]
[1777742845567,31.64,78429.59,6.7,-0.15478,0.0001,18.559]
[1777742850582,31.65,78430.95,6.7,-0.15465,0.0001,18.54908]
[1777742850732,31.65,78430.95,6.7,-0.15465,0.0001,18.54908]
[1777742850964,31.65,78430.95,6.7,-0.15465,0.0001,18.54919]
[1777742851615,31.65,78430.95,6.7,-0.15465,0.0001,18.54919]
[1777742853006,31.65,78430.77,6.7,-0.15465,0.0001,18.54706]
[1777742857741,31.65,78430.18,6.7,-0.15471,0.0001,18.55165]
[1777742858626,31.65,78430.18,6.7,-0.15471,0.0001,18.5517]
[1777742864701,31.65,78430.15,6.7,-0.15472,0.0001,18.55228]
[1777742870742,31.65,78430.01,6.7,-0.15473,0.0001,18.55362]
[1777742875779,31.65,78429.97,6.7,-0.15474,0.0001,18.55416]
[1777742877517,31.65,78429.97,6.7,-0.15474,0.0001,18.55416]
[1777742885849,31.65,78429.97,6.7,-0.15475,0.0001,18.55464]
[1777742891728,31.65,78430.01,6.7,-0.15474,0.0001,18.55453]
[1777742894031,31.65,78430.23,6.7,-0.15472,0.0001,18.55305]
[1777742894708,31.65,78430.23,6.7,-0.15472,0.0001,18.55305]
[1777742899725,31.65,78430.59,6.7,-0.15469,0.0001,18.55065]
[1777742904983,31.65,78431.8,6.7,-0.15458,0.0001,18.54209]
[1777742911028,31.65,78431.01,6.7,-0.15464,0.0001,18.54473]
[1777742915549,31.65,78431.84,6.7,-0.15456,0.0001,18.53865]
[1777742929154,31.65,78431.33,6.7,-0.15462,0.0001,18.54343]
[1777742934126,31.65,78431.32,6.7,-0.15462,0.0001,18.5436]
[1777742935002,31.65,78431.32,6.7,-0.15462,0.0001,18.5436]
[1777742935657,31.65,78431.84,6.7,-0.15458,0.0001,18.53989]
[1777742941778,31.65,78432.98,6.7,-0.15447,0.0001,18.53178]
[1777742947463,31.65,78433.06,6.7,-0.15447,0.0001,18.53151]
[1777742953322,31.65,78433.57,6.7,-0.15442,0.0001,18.52826]
[1777742961378,31.66,78433.68,6.7,-0.15442,0.0001,18.52795]
[1777742966413,31.66,78434.28,6.7,-0.15437,0.0001,18.52382]
[1777742968409,31.66,78435.86,6.7,-0.15422,0.0001,18.51219]
[1777742970048,31.66,78439.98,6.7,-0.15382,0.0001,18.48176]
[1777742970441,31.66,78443.64,6.7,-0.15347,0.0001,18.45492]
[1777742975476,31.66,78449.22,6.7,-0.15291,0.0001,18.40965]
[1777742980512,31.66,78450.44,6.7,-0.15279,0.0001,18.4003]
[1777742986867,31.66,78450.44,6.7,-0.15279,0.0001,18.40004]
[1777742986967,31.66,78450.44,6.7,-0.15278,0.0001,18.39989]
[1777742993603,31.65,78446.66,6.7,-0.15313,0.0001,18.42687]
[1777742997786,31.65,78444.17,6.7,-0.15337,0.0001,18.44476]
[1777742997836,31.65,78444.17,6.7,-0.15337,0.0001,18.44476]
[1777742998077,31.65,78444.17,6.7,-0.15337,0.0001,18.44476]
[1777742997947,31.65,78433.73,6.7,-0.15437,0.0001,18.52188]
[1777742998806,31.65,78419.77,6.7,-0.15571,0.0001,18.62521]
[1777743001784,31.65,78418.19,6.7,-0.15586,0.0001,18.63659]
[1777743007702,31.65,78428.62,6.7,-0.15485,0.0001,18.55872]
[1777743014751,31.65,78431.0,6.7,-0.15462,0.0001,18.54096]
[1777743016263,31.65,78431.12,6.7,-0.1546,0.0001,18.54009]
[1777743025829,31.65,78431.12,6.7,-0.1546,0.0001,18.53967]
[1777743034543,31.65,78431.12,6.7,-0.1546,0.0001,18.53967]
[1777743043013,31.65,78431.22,6.7,-0.15456,0.0001,18.53499]
[1777743044853,31.65,78431.3,6.7,-0.15455,0.0001,18.53433]
[1777743045717,31.65,78432.02,6.7,-0.15448,0.0001,18.52898]
[1777743046379,31.65,78431.99,6.7,-0.15449,0.0001,18.5292]
[1777743052014,31.65,78443.55,6.7,-0.15338,0.0001,18.44368]
[1777743052711,31.65,78443.55,6.7,-0.15338,0.0001,18.44368]
[1777743052721,31.65,78443.55,6.7,-0.15338,0.0001,18.44368]
[1777743053020,31.65,78446.77,6.7,-0.15307,0.0001,18.41994]
[1777743058055,31.65,78446.39,6.7,-0.1531,0.0001,18.42247]
[1777743058891,31.65,78446.39,6.7,-0.1531,0.0001,18.42247]
[1777743059064,31.65,78447.25,6.7,-0.15302,0.0001,18.41603]
[1777743061510,31.65,78447.29,6.7,-0.15302,0.0001,18.41587]
[1777743062085,31.65,78449.9,6.7,-0.15277,0.0001,18.3966]
[1777743063012,31.65,78449.9,6.7,-0.15277,0.0001,18.3966]
[1777743063092,31.65,78450.7,6.7,-0.15269,0.0001,18.39071]
[1777743069134,31.65,78451.57,6.7,-0.1526,0.0001,18.38368]
[1777743072065,31.65,78451.57,6.7,-0.1526,0.0001,18.38368]
[1777743077190,31.65,78451.65,6.7,-0.15258,0.0001,18.38244]
[1777743082225,31.65,78452.57,6.7,-0.15249,0.0001,18.37518]
[1777743087259,31.65,78452.62,6.7,-0.15248,0.0001,18.37438]
[1777743092295,31.64,78452.41,6.7,-0.15247,0.0001,18.37187]
[1777743099630,31.64,78452.38,6.7,-0.15247,0.0001,18.3717]
[1777743105386,31.64,78452.38,6.7,-0.15246,0.0001,18.37077]
[1777743110417,31.64,78452.34,6.7,-0.15246,0.0001,18.37051]
[1777743115456,31.64,78456.01,6.7,-0.1521,0.0001,18.34264]
[1777743120491,31.64,78458.96,6.7,-0.15181,0.0001,18.3205]
[1777743130561,31.64,78458.96,6.7,-0.15181,0.0001,18.32004]
[1777743137609,31.64,78458.78,6.7,-0.15182,0.0001,18.32111]
[1777743149694,31.64,78458.18,6.7,-0.15187,0.0001,18.32537]
[1777743158758,31.64,78457.82,6.7,-0.15189,0.0001,18.32455]
[1777743160877,31.64,78457.82,6.7,-0.15189,0.0001,18.32455]
[1777743162158,31.64,78457.82,6.7,-0.15189,0.0001,18.32459]
[1777743167821,31.64,78456.02,6.7,-0.15206,0.0001,18.33814]
[1777743172858,31.64,78453.08,6.7,-0.15234,0.0001,18.35986]
[1777743177894,31.64,78452.07,6.7,-0.15244,0.0001,18.36718]
[1777743182929,31.64,78450.87,6.7,-0.15255,0.0001,18.37585]
[1777743189978,31.64,78450.97,6.7,-0.15253,0.0001,18.37472]
[1777743195074,31.64,78450.69,6.7,-0.15256,0.0001,18.37663]
[1777743201072,31.64,78448.09,6.7,-0.1528,0.0001,18.39528]
[1777743206107,31.64,78444.32,6.7,-0.15316,0.0001,18.42276]
[1777743211142,31.63,78443.7,6.7,-0.15318,0.0001,18.42314]
[1777743217184,31.63,78442.34,6.7,-0.15331,0.0001,18.43248]
[1777743222219,31.63,78440.45,6.7,-0.15348,0.0001,18.44585]
[1777743229268,31.63,78440.74,6.7,-0.15344,0.0001,18.44277]
[1777743234303,31.63,78444.04,6.7,-0.15312,0.0001,18.41778]
[1777743239338,31.63,78444.47,6.7,-0.15307,0.0001,18.41419]
[1777743247041,31.63,78444.47,6.7,-0.15307,0.0001,18.41419]
[1777743256457,31.63,78443.98,6.7,-0.1531,0.0001,18.41654]
[1777743262499,31.63,78444.96,6.7,-0.153,0.0001,18.40885]
[1777743275594,31.62,78445.03,6.7,-0.15296,0.0001,18.40388]
[1777743280629,31.62,78445.78,6.7,-0.15289,0.0001,18.39805]
[1777743285663,31.62,78452.65,6.7,-0.15223,0.0001,18.34689]
[1777743290698,31.62,78455.0,6.7,-0.152,0.0001,18.32964]
[1777743295734,31.62,78454.78,6.7,-0.15203,0.0001,18.33154]
[1777743302783,31.62,78454.32,6.7,-0.15208,0.0001,18.33536]
[1777743309832,31.63,78455.51,6.7,-0.15197,0.0001,18.32696]
[1777743314867,31.63,78456.47,6.7,-0.15188,0.0001,18.32026]
[1777743316762,31.63,78456.47,6.7,-0.15188,0.0001,18.32026]
[1777743319377,31.63,78458.51,6.7,-0.15169,0.0001,18.30541]
[1777743319880,31.63,78459.49,6.7,-0.1516,0.0001,18.29826]
[1777743324937,31.63,78460.46,6.7,-0.15151,0.0001,18.29157]
[1777743326423,31.63,78460.46,6.7,-0.15151,0.0001,18.29157]
[1777743326635,31.63,78460.46,6.7,-0.15151,0.0001,18.29157]
[1777743326762,31.63,78460.46,6.7,-0.15151,0.0001,18.29157]
[1777743327185,31.63,78460.46,6.7,-0.15151,0.0001,18.29157]
[1777743331274,31.63,78472.24,6.7,-0.15039,9e-05,18.20432]
[1777743332829,31.63,78472.65,6.7,-0.15033,9e-05,18.19777]
[1777743332832,31.63,78472.65,6.7,-0.15033,9e-05,18.19777]
[1777743338028,31.63,78473.23,6.7,-0.15028,9e-05,18.19372]
[1777743339444,31.63,78473.23,6.7,-0.15028,9e-05,18.19372]
[1777743344094,31.63,78475.85,6.7,-0.15004,9e-05,18.17454]
[1777743347025,31.63,78476.49,6.7,-0.14998,9e-05,18.17004]
[1777743349116,31.63,78477.78,6.7,-0.14986,9e-05,18.16075]
[1777743355151,31.63,78478.17,6.7,-0.14983,9e-05,18.15855]
[1777743360462,31.63,78477.88,6.7,-0.14986,9e-05,18.16099]
[1777743367235,31.63,78478.07,6.7,-0.14986,9e-05,18.16052]
[1777743372549,31.63,78478.07,6.7,-0.14986,9e-05,18.1609]
[1777743382339,31.64,78478.49,6.7,-0.14984,9e-05,18.15947]
[1777743388382,31.64,78478.51,6.7,-0.14985,9e-05,18.1603]
[1777743393418,31.64,78478.64,6.7,-0.14983,9e-05,18.15661]
[1777743395924,31.64,78478.63,6.7,-0.14983,9e-05,18.15704]
[1777743403387,31.64,78479.06,6.7,-0.1498,9e-05,18.15457]
[1777743410536,31.64,78479.65,6.7,-0.14977,9e-05,18.15226]
[1777743415572,31.65,78481.58,6.7,-0.1496,9e-05,18.13898]
[1777743421593,31.65,78481.92,6.7,-0.14958,9e-05,18.13711]
[1777743423634,31.65,78481.82,6.7,-0.1496,9e-05,18.1385]
[1777743429311,31.65,78481.82,6.7,-0.1496,9e-05,18.13914]
[1777743429811,31.65,78481.82,6.7,-0.1496,9e-05,18.1392]
[1777743431866,31.65,78481.82,6.7,-0.1496,9e-05,18.13921]
[1777743433938,31.65,78481.71,6.7,-0.14962,9e-05,18.14032]
[1777743442177,31.65,78481.66,6.7,-0.14962,9e-05,18.14073]
[1777743450419,31.65,78481.66,6.7,-0.14962,9e-05,18.14082]
[1777743460886,31.65,78479.12,6.7,-0.14984,9e-05,18.15593]
[1777743467936,31.65,78478.71,6.7,-0.14988,9e-05,18.15887]
[1777743474822,31.65,78478.82,6.7,-0.14987,9e-05,18.15803]
[1777743481464,31.65,78478.89,6.7,-0.14986,9e-05,18.15743]
[1777743492104,31.65,78478.6,6.7,-0.14989,9e-05,18.15942]
[1777743493808,31.65,78478.6,6.7,-0.14989,9e-05,18.15942]
[1777743494613,31.65,78478.6,6.7,-0.14989,9e-05,18.15942]
[1777743502174,31.65,78477.55,6.7,-0.14998,9e-05,18.16704]
[1777743508216,31.65,78477.88,6.7,-0.14995,9e-05,18.16452]
[1777743513252,31.65,78477.53,6.7,-0.14996,9e-05,18.16348]
[1777743519295,31.65,78478.2,6.7,-0.1499,9e-05,18.15849]
[1777743524329,31.65,78478.05,6.7,-0.14991,9e-05,18.15958]
[1777743532386,31.65,78478.01,6.7,-0.14991,9e-05,18.15985]
[1777743537421,31.65,78478.01,6.7,-0.14991,9e-05,18.15983]
[1777743542442,31.65,78477.81,6.7,-0.14993,9e-05,18.16129]
[1777743545939,31.65,78477.77,6.7,-0.14994,9e-05,18.16156]
[1777743547011,31.65,78477.73,6.7,-0.14994,9e-05,18.16185]
[1777743547135,31.65,78477.73,6.7,-0.14994,9e-05,18.16185]
[1777743547567,31.65,78477.73,6.7,-0.14994,9e-05,18.16185]
[1777743547639,31.65,78477.73,6.7,-0.14994,9e-05,18.16185]
[1777743549758,31.65,78472.89,6.7,-0.1504,9e-05,18.19799]
[1777743551213,31.65,78472.03,6.7,-0.15048,9e-05,18.20449]
[1777743552741,31.65,78472.1,6.7,-0.15048,9e-05,18.2042]
[1777743553537,31.65,78472.1,6.7,-0.15048,9e-05,18.2042]
[1777743557838,31.65,78465.04,6.7,-0.15115,0.0001,18.25673]
[1777743563604,31.65,78462.76,6.7,-0.15137,0.0001,18.27391]
[1777743569645,31.65,78462.95,6.7,-0.15136,0.0001,18.27265]
[1777743572014,31.65,78462.92,6.7,-0.15136,0.0001,18.27289]
[1777743574074,31.65,78462.99,6.7,-0.15133,0.0001,18.26883]
[1777743580724,31.65,78462.92,6.7,-0.15135,0.0001,18.2703]
[1777743585758,31.65,78465.8,6.7,-0.15109,0.0001,18.24975]
[1777743590794,31.66,78465.86,6.7,-0.15109,0.0001,18.25014]
[1777743595829,31.66,78465.59,6.7,-0.15113,0.0001,18.25293]
[1777743600863,31.66,78463.94,6.7,-0.15129,0.0001,18.26591]
[1777743605899,31.66,78463.97,6.7,-0.1513,0.0001,18.26635]
[1777743613955,31.66,78463.92,6.7,-0.15132,0.0001,18.26783]
[1777743618990,31.66,78463.63,6.7,-0.15135,0.0001,18.27057]
[1777743624026,31.66,78461.85,6.7,-0.15153,0.0001,18.28431]
[1777743629061,31.66,78461.0,6.7,-0.15161,0.0001,18.29105]
[1777743634096,31.66,78460.92,6.7,-0.15161,0.0001,18.28851]
[1777743639131,31.67,78455.53,6.7,-0.15212,0.0001,18.32873]
[1777743644166,31.67,78454.67,6.7,-0.15221,0.0001,18.3353]
[1777743646522,31.67,78454.85,6.7,-0.15219,0.0001,18.334]
[1777743652223,31.67,78456.51,6.7,-0.15204,0.0001,18.32206]
[1777743660279,31.67,78456.37,6.7,-0.15206,0.0001,18.32362]
[1777743665531,31.67,78456.37,6.7,-0.15206,0.0001,18.32362]
[1777743673370,31.67,78455.08,6.7,-0.15219,0.0001,18.33384]
[1777743678405,31.67,78455.2,6.7,-0.15218,0.0001,18.33321]
[1777743683440,31.67,78456.01,6.7,-0.15211,0.0001,18.32751]
[1777743690022,31.67,78455.83,6.7,-0.15213,0.0001,18.32903]
[1777743695524,31.67,78455.13,6.7,-0.15218,0.0001,18.33114]
[1777743700561,31.67,78455.15,6.7,-0.15218,0.0001,18.33128]
[1777743705596,31.67,78453.87,6.7,-0.1523,0.0001,18.34101]
[1777743710631,31.67,78448.12,6.7,-0.15286,0.0001,18.38376]
[1777743716402,31.67,78446.51,6.7,-0.15301,0.0001,18.39558]
[1777743721708,31.67,78445.49,6.7,-0.1531,0.0001,18.40296]
[1777743726743,31.67,78445.46,6.7,-0.15311,0.0001,18.40307]
[1777743727971,31.67,78445.46,6.7,-0.15311,0.0001,18.40307]
[1777743727996,31.67,78445.46,6.7,-0.15311,0.0001,18.40307]
[1777743728002,31.67,78445.46,6.7,-0.15311,0.0001,18.40307]
[1777743728757,31.67,78444.35,6.7,-0.15321,0.0001,18.41125]
[1777743732646,31.67,78444.11,6.7,-0.15324,0.0001,18.41356]
[1777743732785,31.67,78444.39,6.7,-0.15322,0.0001,18.41166]
[1777743736764,31.67,78444.63,6.7,-0.15319,0.0001,18.40993]
[1777743738052,31.67,78444.63,6.7,-0.15319,0.0001,18.40995]
[1777743738153,31.67,78444.63,6.7,-0.1532,0.0001,18.40998]
[1777743743861,31.67,78444.64,6.7,-0.1532,0.0001,18.41018]
[1777743751181,31.67,78444.34,6.7,-0.15323,0.0001,18.41264]
[1777743760981,31.68,78443.74,6.7,-0.15329,0.0001,18.41547]
[1777743768029,31.68,78443.34,6.7,-0.15334,0.0001,18.41975]
[1777743775079,31.68,78443.35,6.7,-0.15336,0.0001,18.42113]
[1777743780114,31.68,78442.15,6.7,-0.15349,0.0001,18.4309]
[1777743794211,31.69,78441.34,6.7,-0.15359,0.0001,18.43917]
[1777743804281,31.69,78441.34,6.7,-0.15361,0.0001,18.44082]
[1777743811408,31.69,78441.31,6.7,-0.15363,0.0001,18.44171]
[1777743813534,31.69,78441.31,6.7,-0.15361,0.0001,18.43863]
[1777743820413,31.69,78439.53,6.7,-0.1538,0.0001,18.45331]
[1777743824020,31.69,78437.84,6.7,-0.15397,0.0001,18.46624]
[1777743825424,31.69,78437.38,6.7,-0.15401,0.0001,18.46977]
[1777743825687,31.69,78437.38,6.7,-0.15401,0.0001,18.46977]
[1777743826323,31.69,78436.88,6.7,-0.15406,0.0001,18.47359]
[1777743827953,31.7,78429.09,6.7,-0.15482,0.0001,18.5314]
[1777743828778,31.7,78424.81,6.7,-0.15523,0.0001,18.56318]
[1777743833186,31.7,78419.51,6.7,-0.15575,0.0001,18.60257]
[1777743838538,31.7,78419.51,6.7,-0.15575,0.0001,18.60263]
[1777743844581,31.7,78420.26,6.7,-0.15568,0.0001,18.5971]
[1777743845900,31.7,78420.26,6.7,-0.15568,0.0001,18.5971]
[1777743846242,31.7,78420.26,6.7,-0.15568,0.0001,18.59711]
[1777743851630,31.7,78421.99,6.7,-0.1555,0.0001,18.58383]
[1777743852115,31.7,78421.99,6.7,-0.1555,0.0001,18.58383]
[1777743862709,31.69,78422.45,6.7,-0.15545,0.0001,18.57967]
[1777743868008,31.69,78422.31,6.7,-0.15546,0.0001,18.58043]
[1777743877814,31.69,78420.97,6.7,-0.15555,0.0001,18.58561]
[1777743883856,31.69,78421.57,6.7,-0.15548,0.0001,18.58055]
[1777743894934,31.69,78420.79,6.7,-0.15555,0.0001,18.5852]
[1777743899970,31.69,78421.84,6.7,-0.15544,0.0001,18.57691]
[1777743900992,31.69,78421.84,6.7,-0.15544,0.0001,18.57691]
[1777743905873,31.69,78422.73,6.7,-0.15535,0.0001,18.56988]
[1777743907382,31.69,78422.48,6.7,-0.15537,0.0001,18.57156]
[1777743913061,31.69,78422.23,6.7,-0.15538,0.0001,18.57282]
[1777743916019,31.69,78422.2,6.7,-0.15539,0.0001,18.57294]
[1777743921056,31.68,78422.13,6.7,-0.15538,0.0001,18.57281]
[1777743926731,31.68,78421.74,6.7,-0.15542,0.0001,18.57515]
[1777743930766,31.68,78421.74,6.7,-0.15541,0.0001,18.57494]
[1777743937229,31.68,78422.13,6.7,-0.15534,0.0001,18.56751]
[1777743942263,31.68,78422.11,6.7,-0.15534,0.0001,18.56719]
[1777743948715,31.68,78422.11,6.7,-0.15534,0.0001,18.56719]
[1777743953195,31.68,78422.03,6.7,-0.15533,0.0001,18.56708]
[1777743960029,31.68,78422.08,6.7,-0.15533,0.0001,18.56652]
[1777743963313,31.68,78422.15,6.7,-0.15532,0.0001,18.56558]
[1777743969453,31.68,78421.21,6.7,-0.1554,0.0001,18.57215]
[1777743976502,31.68,78421.04,6.7,-0.15541,0.0001,18.57298]
[1777743981537,31.68,78420.84,6.7,-0.15543,0.0001,18.57409]
[1777743988586,31.68,78421.66,6.7,-0.15534,0.0001,18.56745]
[1777743993621,31.67,78422.39,6.7,-0.15524,0.0001,18.55805]
[1777743997346,31.67,78422.35,6.7,-0.15524,0.0001,18.55827]
[1777744010741,31.67,78423.22,6.7,-0.15514,0.0001,18.55052]
[1777744015776,31.67,78423.74,6.7,-0.15509,0.0001,18.54635]
[1777744020811,31.67,78423.7,6.7,-0.15509,0.0001,18.54633]
[1777744028866,31.67,78423.46,6.7,-0.15511,0.0001,18.54763]
[1777744033902,31.67,78425.34,6.7,-0.15492,0.0001,18.53342]
[1777744038937,31.67,78425.41,6.7,-0.15491,0.0001,18.53269]
[1777744045986,31.67,78424.04,6.7,-0.15504,0.0001,18.54238]
[1777744051021,31.67,78424.0,6.7,-0.15501,0.0001,18.53871]
[1777744056056,31.67,78423.51,6.7,-0.15506,0.0001,18.54191]
[1777744063105,31.67,78423.9,6.7,-0.15501,0.0001,18.53846]
[1777744063960,31.67,78423.9,6.7,-0.15501,0.0001,18.53846]
[1777744064866,31.67,78423.82,6.7,-0.15502,0.0001,18.53897]
[1777744068986,31.67,78423.82,6.7,-0.15501,0.0001,18.53862]
[1777744075189,31.66,78424.07,6.7,-0.15498,0.0001,18.5362]
[1777744080224,31.66,78424.14,6.7,-0.15497,0.0001,18.53524]
[1777744080271,31.66,78424.14,6.7,-0.15497,0.0001,18.53524]
[1777744083373,31.66,78425.06,6.7,-0.15488,0.0001,18.52815]
[1777744089287,31.66,78424.32,6.7,-0.15494,0.0001,18.53317]
[1777744094825,31.66,78424.35,6.7,-0.15494,0.0001,18.53287]
[1777744094877,31.66,78424.35,6.7,-0.15494,0.0001,18.53287]
[1777744096755,31.66,78422.78,6.7,-0.15509,0.0001,18.54413]
[1777744100042,31.66,78419.32,6.7,-0.15542,0.0001,18.56951]
[1777744101355,31.66,78418.35,6.7,-0.15551,0.0001,18.57647]
[1777744103014,31.66,78418.16,6.7,-0.15553,0.0001,18.57788]
[1777744104545,31.66,78416.36,6.7,-0.1557,0.0001,18.5912]
[1777744109823,31.66,78415.5,6.7,-0.15579,0.0001,18.59749]
[1777744110034,31.66,78415.5,6.7,-0.15579,0.0001,18.59749]
[1777744115827,31.66,78415.24,6.7,-0.15578,0.0001,18.59555]
[1777744116686,31.66,78415.04,6.7,-0.1558,0.0001,18.59698]
[1777744117432,31.66,78415.04,6.7,-0.1558,0.0001,18.59693]
[1777744121312,31.66,78414.08,6.7,-0.15589,0.0001,18.60381]
[1777744125577,31.66,78412.87,6.7,-0.15601,0.0001,18.61249]
[1777744131694,31.66,78412.33,6.7,-0.15605,0.0001,18.61596]
[1777744133140,31.66,78412.29,6.7,-0.15606,0.0001,18.61616]
[1777744134564,31.66,78411.25,6.7,-0.15615,0.0001,18.62367]
[1777744136044,31.66,78411.01,6.7,-0.15618,0.0001,18.62534]
[1777744139690,31.66,78411.01,6.7,-0.15617,0.0001,18.62491]
[1777744139691,31.66,78411.01,6.7,-0.15617,0.0001,18.62491]
[1777744142325,31.66,78411.3,6.7,-0.15614,0.0001,18.62255]
[1777744142956,31.66,78411.3,6.7,-0.15614,0.0001,18.62255]
[1777744146751,31.66,78407.81,6.7,-0.15647,0.0001,18.64781]
[1777744150136,31.65,78405.75,6.7,-0.15667,0.0001,18.66268]
[1777744150674,31.65,78404.66,6.7,-0.15677,0.0001,18.6706]
[1777744154038,31.65,78403.87,6.7,-0.15684,0.0001,18.67597]
[1777744159430,31.65,78405.42,6.7,-0.15668,0.0001,18.66357]
[1777744164751,31.65,78404.27,6.7,-0.15678,0.0001,18.67139]
[1777744170859,31.65,78404.18,6.7,-0.15678,0.0001,18.6711]
[1777744171362,31.65,78404.18,6.7,-0.15678,0.0001,18.6711]
[1777744176543,31.65,78404.5,6.7,-0.15672,0.0001,18.66465]
[1777744177815,31.65,78404.51,6.7,-0.15672,0.0001,18.66434]
[1777744182944,31.65,78404.41,6.7,-0.15672,0.0001,18.66438]
[1777744183373,31.65,78404.41,6.7,-0.15672,0.0001,18.66438]
[1777744188710,31.65,78399.07,6.7,-0.15723,0.0001,18.70336]
[1777744194021,31.64,78396.67,6.7,-0.15745,0.0001,18.7201]
[1777744199056,31.64,78396.67,6.7,-0.15744,0.0001,18.7192]
[1777744199710,31.64,78396.67,6.7,-0.15744,0.0001,18.7192]
[1777744203498,31.64,78394.6,6.7,-0.15763,0.0001,18.73382]
[1777744209126,31.64,78394.45,6.7,-0.15764,0.0001,18.73391]
[1777744209712,31.64,78394.45,6.7,-0.15764,0.0001,18.73391]
[1777744215171,31.64,78394.46,6.7,-0.15762,0.0001,18.73294]
[1777744222956,31.64,78394.35,6.7,-0.15763,0.0001,18.73346]
[1777744229269,31.63,78393.68,6.7,-0.15767,0.0001,18.73665]
[1777744236319,31.63,78393.53,6.7,-0.15765,0.0001,18.73307]
[1777744241354,31.63,78393.53,6.7,-0.15764,0.0001,18.73227]
[1777744246388,31.63,78394.0,6.7,-0.15758,0.0001,18.72801]
[1777744251424,31.63,78394.1,6.7,-0.15757,0.0001,18.72651]
[1777744259481,31.63,78394.1,6.7,-0.15755,0.0001,18.72532]
[1777744269552,31.62,78393.98,6.7,-0.15754,0.0001,18.72477]
[1777744274586,31.62,78393.92,6.7,-0.15754,0.0001,18.72438]
[1777744279622,31.62,78393.77,6.7,-0.15754,0.0001,18.72481]
[1777744288417,31.62,78393.77,6.7,-0.15754,0.0001,18.72426]
[1777744292770,31.62,78393.77,6.7,-0.1575,0.0001,18.7196]
[1777744299764,31.62,78393.77,6.7,-0.15749,0.0001,18.71858]
[1777744309834,31.61,78393.77,6.7,-0.15747,0.0001,18.71735]
[1777744314294,31.61,78393.35,6.7,-0.15751,0.0001,18.7201]
[1777744314309,31.61,78393.35,6.7,-0.15751,0.0001,18.7201]
[1777744314334,31.61,78393.35,6.7,-0.15751,0.0001,18.7201]
[1777744315348,31.61,78393.52,6.7,-0.15749,0.0001,18.71871]
[1777744315503,31.61,78381.59,6.7,-0.15866,0.0001,18.80705]
[1777744317570,31.61,78376.77,6.7,-0.15913,0.0001,18.84222]
[1777744318486,31.61,78376.77,6.7,-0.15913,0.0001,18.84222]
[1777744317891,31.61,78380.17,6.7,-0.15879,0.0001,18.81672]
[1777744318898,31.61,78380.84,6.7,-0.15872,0.0001,18.81174]
[1777744323933,31.61,78380.26,6.7,-0.15876,0.0001,18.8147]
[1777744328171,31.61,78381.02,6.7,-0.15868,0.0001,18.80822]
[1777744334688,31.61,78381.13,6.7,-0.15864,0.0001,18.80569]
[1777744335010,31.6,78382.91,6.7,-0.15846,0.0001,18.79189]
[1777744340141,31.6,78384.19,6.7,-0.15833,0.0001,18.78213]
[1777744344498,31.6,78390.07,6.7,-0.15775,0.0001,18.73811]
[1777744344514,31.6,78390.07,6.7,-0.15775,0.0001,18.73811]
[1777744345346,31.6,78390.07,6.7,-0.15775,0.0001,18.73809]
[1777744345358,31.6,78390.46,6.7,-0.15771,0.0001,18.73498]
[1777744347259,31.6,78390.54,6.7,-0.1577,0.0001,18.73419]
[1777744350972,31.6,78390.71,6.7,-0.15768,0.0001,18.73254]
[1777744356158,31.6,78391.67,6.7,-0.15754,0.0001,18.72051]
[1777744361193,31.6,78391.64,6.7,-0.15754,0.0001,18.72007]
[1777744369524,31.6,78391.8,6.7,-0.15752,0.0001,18.7185]
[1777744376299,31.6,78392.49,6.7,-0.15743,0.0001,18.7119]
[1777744381562,31.6,78392.49,6.7,-0.15743,0.0001,18.7119]
[1777744389390,31.59,78393.19,6.7,-0.15734,0.0001,18.70534]
[1777744394770,31.59,78393.84,6.7,-0.15728,0.0001,18.70022]
[1777744400021,31.59,78393.77,6.7,-0.15728,0.0001,18.70037]
[1777744406510,31.59,78393.77,6.7,-0.15727,0.0001,18.69942]
[1777744415023,31.59,78393.77,6.7,-0.15727,0.0001,18.69942]
[1777744422622,31.59,78393.71,6.7,-0.15723,0.0001,18.69468]
[1777744428822,31.59,78393.71,6.7,-0.15723,0.0001,18.69468]
[1777744433093,31.59,78393.71,6.7,-0.15722,0.0001,18.69396]
[1777744433156,31.59,78393.71,6.7,-0.15721,0.0001,18.69356]
[1777744439593,31.59,78393.71,6.7,-0.15722,0.0001,18.69363]
[1777744447513,31.59,78393.64,6.7,-0.15722,0.0001,18.69425]
[1777744447614,31.59,78393.53,6.7,-0.15724,0.0001,18.69513]
[1777744452832,31.58,78393.51,6.7,-0.15723,0.0001,18.6946]
[1777744457812,31.58,78393.48,6.7,-0.15723,0.0001,18.69448]
[1777744457866,31.58,78393.48,6.7,-0.15722,0.0001,18.69426]
[1777744463022,31.58,78393.48,6.7,-0.15722,0.0001,18.69431]
[1777744471967,31.58,78393.35,6.7,-0.15722,0.0001,18.6918]
[1777744482037,31.58,78393.35,6.7,-0.15722,0.0001,18.69197]
[1777744492524,31.58,78393.35,6.7,-0.15722,0.0001,18.69197]
[1777744501173,31.58,78393.79,6.7,-0.15718,0.0001,18.68912]
[1777744507215,31.59,78393.72,6.7,-0.15719,0.0001,18.68981]
[1777744516225,31.59,78393.84,6.7,-0.15718,0.0001,18.68903]
[1777744522781,31.59,78393.84,6.7,-0.15718,0.0001,18.6893]
[1777744528701,31.59,78393.84,6.7,-0.15718,0.0001,18.68935]
[1777744538433,31.59,78394.35,6.7,-0.15712,0.0001,18.68238]
[1777744544655,31.59,78394.38,6.7,-0.15711,0.0001,18.68226]
[1777744554503,31.59,78394.21,6.7,-0.15713,0.0001,18.6837]
[1777744561386,31.59,78394.21,6.7,-0.15714,0.0001,18.68394]
[1777744566629,31.59,78394.19,6.7,-0.15714,0.0001,18.68422]
[1777744572671,31.59,78394.07,6.7,-0.15715,0.0001,18.68524]
[1777744580727,31.59,78394.13,6.7,-0.15715,0.0001,18.68495]
[1777744586769,31.59,78394.02,6.7,-0.15716,0.0001,18.68589]
[1777744593818,31.59,78393.93,6.7,-0.15715,0.0001,18.68311]
[1777744604771,31.59,78394.0,6.7,-0.15714,0.0001,18.68265]
[1777744614967,31.59,78394.0,6.7,-0.15715,0.0001,18.68305]
[1777744625036,31.59,78394.0,6.7,-0.15715,0.0001,18.68325]
[1777744636114,31.59,78394.0,6.7,-0.15715,0.0001,18.68347]
[1777744644717,31.59,78394.0,6.7,-0.15715,0.0001,18.68347]
[1777744651078,31.59,78393.97,6.7,-0.15716,0.0001,18.68391]
[1777744658267,31.59,78393.97,6.7,-0.15714,0.0001,18.68054]
[1777744669317,31.59,78394.01,6.7,-0.15714,0.0001,18.68033]
[1777744679421,31.59,78392.98,6.7,-0.15724,0.0001,18.6884]
[1777744686470,31.59,78392.56,6.7,-0.15729,0.0001,18.69159]
[1777744691527,31.59,78392.56,6.7,-0.15729,0.0001,18.69159]
[1777744696676,31.59,78392.56,6.7,-0.15729,0.0001,18.69164]
[1777744702581,31.59,78392.3,6.7,-0.15731,0.0001,18.69368]
[1777744707617,31.59,78392.09,6.7,-0.15733,0.0001,18.69527]
[1777744720709,31.59,78392.22,6.7,-0.1573,0.0001,18.69085]
[1777744727758,31.59,78392.02,6.7,-0.15732,0.0001,18.69243]
[1777744733802,31.59,78391.34,6.7,-0.15739,0.0001,18.69756]
[1777744742865,31.59,78391.65,6.7,-0.15736,0.0001,18.69534]
[1777744748928,31.59,78390.09,6.7,-0.15751,0.0001,18.70696]
[1777744753962,31.59,78390.25,6.7,-0.1575,0.0001,18.70579]
[1777744758998,31.59,78392.91,6.7,-0.15724,0.0001,18.6861]
[1777744764033,31.59,78393.09,6.7,-0.15722,0.0001,18.68494]
[1777744769068,31.59,78393.02,6.7,-0.15723,0.0001,18.68564]
[1777744777126,31.59,78392.74,6.7,-0.15724,0.0001,18.68444]
[1777744782161,31.59,78392.7,6.7,-0.15725,0.0001,18.6849]
[1777744787195,31.59,78392.68,6.7,-0.15725,0.0001,18.68522]
[1777744792231,31.59,78392.68,6.7,-0.15725,0.0001,18.68538]
[1777744801259,31.59,78392.68,6.7,-0.15725,0.0001,18.68538]
[1777744806329,31.59,78381.86,6.7,-0.15831,0.0001,18.76551]
[1777744811363,31.59,78382.09,6.7,-0.15828,0.0001,18.76337]
[1777744818413,31.59,78382.16,6.7,-0.15827,0.0001,18.76221]
[1777744823447,31.59,78382.45,6.7,-0.15823,0.0001,18.75959]
[1777744832511,31.59,78381.18,6.7,-0.15833,0.0001,18.76451]
[1777744837093,31.59,78372.78,6.7,-0.15915,0.0001,18.82624]
[1777744840799,31.59,78367.87,6.7,-0.15963,0.0001,18.86224]
[1777744841488,31.59,78367.34,6.7,-0.15968,0.0001,18.86604]
[1777744843744,31.59,78367.92,6.7,-0.15962,0.0001,18.86146]
[1777744845606,31.59,78385.88,6.7,-0.15784,0.0001,18.72766]
[1777744846922,31.59,78385.88,6.7,-0.15784,0.0001,18.72766]
[1777744850980,31.59,78385.85,6.7,-0.15784,0.0001,18.72757]
[1777744853365,31.59,78385.84,6.7,-0.15783,0.0001,18.7274]
[1777744858697,31.59,78385.91,6.7,-0.15782,0.0001,18.7264]
[1777744866754,31.58,78386.4,6.7,-0.15777,0.0001,18.72213]
[1777744872301,31.58,78386.36,6.7,-0.15777,0.0001,18.72211]
[1777744877832,31.58,78387.0,6.7,-0.1577,0.0001,18.71682]
[1777744882867,31.58,78387.46,6.7,-0.15765,0.0001,18.71302]
[1777744887902,31.58,78387.55,6.7,-0.15763,0.0001,18.71198]
[1777744892937,31.58,78387.38,6.7,-0.15762,0.0001,18.70928]
[1777744903007,31.58,78387.69,6.7,-0.15758,0.0001,18.7062]
[1777744912069,31.58,78386.7,6.7,-0.15767,0.0001,18.71288]
[1777744917105,31.58,78387.23,6.7,-0.15761,0.0001,18.70854]
[1777744926168,31.58,78388.26,6.7,-0.1575,0.0001,18.70018]
[1777744931202,31.58,78388.09,6.7,-0.15751,0.0001,18.70108]
[1777744939259,31.57,78388.06,6.7,-0.15751,0.0001,18.70073]
[1777744945577,31.57,78388.15,6.7,-0.1575,0.0001,18.69969]
[1777744948217,31.57,78388.15,6.7,-0.15749,0.0001,18.69955]
[1777744953358,31.57,78388.15,6.7,-0.15746,0.0001,18.69536]
[1777744955849,31.57,78388.15,6.7,-0.15746,0.0001,18.69536]
[1777744957389,31.57,78375.72,6.7,-0.15868,0.0001,18.78727]
[1777744962524,31.57,78373.49,6.7,-0.15889,0.0001,18.80301]
[1777744970480,31.57,78372.06,6.7,-0.15901,0.0001,18.81144]
[1777744977807,31.57,78372.51,6.7,-0.15895,0.0001,18.80761]
[1777744982891,31.56,78372.58,6.7,-0.15892,0.0001,18.80494]
[1777744989613,31.56,78367.78,6.7,-0.15938,0.0001,18.83927]
[1777744994990,31.56,78365.85,6.7,-0.15956,0.0001,18.85289]
[1777744995586,31.56,78366.01,6.7,-0.15954,0.0001,18.85152]
[1777744996304,31.56,78365.72,6.7,-0.15957,0.0001,18.85349]
[1777744997778,31.56,78363.73,6.7,-0.15976,0.0001,18.86809]
[1777745003712,31.56,78363.11,6.7,-0.15981,0.0001,18.87132]
[1777745009163,31.55,78363.12,6.7,-0.1598,0.0001,18.87084]
[1777745017348,31.55,78362.92,6.7,-0.15978,0.0001,18.86718]
[1777745022845,31.55,78361.39,6.7,-0.15991,0.0001,18.8768]
[1777745028887,31.55,78362.12,6.7,-0.15982,0.0001,18.87029]
[1777745033922,31.55,78362.42,6.7,-0.15978,0.0001,18.86719]
[1777745039963,31.54,78362.43,6.7,-0.15976,0.0001,18.8661]
[1777745044999,31.54,78357.62,6.7,-0.16023,0.0001,18.90074]
[1777745046774,31.54,78357.92,6.7,-0.1602,0.0001,18.89831]
[1777745051027,31.54,78358.04,6.7,-0.16018,0.0001,18.89722]
[1777745057087,31.54,78353.91,6.7,-0.16057,0.0001,18.926]
[1777745057905,31.54,78353.91,6.7,-0.16057,0.0001,18.926]
[1777745063032,31.54,78353.82,6.7,-0.16057,0.0001,18.92602]
[1777745068165,31.53,78354.11,6.7,-0.16052,0.0001,18.92223]
[1777745069792,31.53,78353.89,6.7,-0.16054,0.0001,18.92366]
[1777745075213,31.53,78343.05,6.7,-0.16158,0.0001,18.9992]
[1777745084276,31.53,78343.1,6.7,-0.16154,0.0001,18.9963]
[1777745086192,31.53,78343.1,6.7,-0.16154,0.0001,18.9963]
[1777745086273,31.53,78343.1,6.7,-0.16153,0.0001,18.99576]
[1777745092332,31.52,78343.06,6.7,-0.16153,0.0001,18.99536]
[1777745096476,31.52,78343.06,6.7,-0.16153,0.0001,18.99515]
[1777745096577,31.52,78343.02,6.7,-0.16153,0.0001,18.99513]
[1777745102402,31.52,78344.7,6.7,-0.16134,0.0001,18.98144]
[1777745107437,31.52,78347.12,6.7,-0.16109,0.0001,18.96243]
[1777745112472,31.52,78347.6,6.7,-0.16103,0.0001,18.95781]
[1777745115576,31.52,78347.56,6.7,-0.16103,0.0001,18.95794]
[1777745119110,31.52,78347.56,6.7,-0.16102,0.0001,18.95761]
[1777745120191,31.52,78347.49,6.7,-0.16102,0.0001,18.95764]
[1777745120849,31.52,78347.49,6.7,-0.16102,0.0001,18.95748]
[1777745126571,31.51,78345.29,6.7,-0.16123,0.0001,18.9727]
[1777745131606,31.51,78344.55,6.7,-0.16127,0.0001,18.97373]
[1777745136641,31.51,78343.48,6.7,-0.16136,0.0001,18.98077]
[1777745141756,31.51,78343.55,6.7,-0.16135,0.0001,18.97988]
[1777745141857,31.51,78343.55,6.7,-0.16134,0.0001,18.97933]
[1777745147718,31.51,78343.19,6.7,-0.16138,0.0001,18.98192]
[1777745152753,31.51,78343.3,6.7,-0.16137,0.0001,18.98102]
[1777745160808,31.51,78343.22,6.7,-0.16137,0.0001,18.98149]
[1777745165843,31.51,78343.19,6.7,-0.16137,0.0001,18.98163]
[1777745170879,31.51,78344.43,6.7,-0.16125,0.0001,18.97237]
[1777745175914,31.51,78344.68,6.7,-0.16122,0.0001,18.9705]
[1777745181956,31.51,78343.97,6.7,-0.1613,0.0001,18.97579]
[1777745194138,31.51,78344.4,6.7,-0.16125,0.0001,18.97259]
[1777745200082,31.51,78338.92,6.7,-0.16178,0.0001,19.00955]
[1777745205117,31.51,78338.83,6.7,-0.16178,0.0001,19.01001]
[1777745210152,31.51,78338.79,6.7,-0.16178,0.0001,19.01011]
[1777745217201,31.51,78338.73,6.7,-0.16179,0.0001,19.01031]
[1777745222236,31.51,78338.5,6.7,-0.16181,0.0001,19.01186]
[1777745227271,31.51,78338.55,6.7,-0.1618,0.0001,19.01134]
[1777745233313,31.51,78338.63,6.7,-0.16179,0.0001,19.01058]
[1777745236449,31.51,78338.55,6.7,-0.1618,0.0001,19.0111]
[1777745237341,31.51,78339.53,6.7,-0.1617,0.0001,19.00379]
[1777745242376,31.5,78345.22,6.7,-0.16112,0.0001,18.96075]
[1777745243442,31.5,78345.22,6.7,-0.16112,0.0001,18.96075]
[1777745243864,31.5,78344.78,6.7,-0.16116,0.0001,18.96388]
[1777745249425,31.5,78344.86,6.7,-0.16114,0.0001,18.9624]
[1777745254459,31.5,78339.97,6.7,-0.1616,0.0001,18.99435]
[1777745260502,31.5,78337.12,6.7,-0.16187,0.0001,19.01426]
[1777745263234,31.5,78337.51,6.7,-0.16182,0.0001,19.01113]
[1777745263336,31.5,78337.51,6.7,-0.16182,0.0001,19.0107]
[1777745269565,31.5,78338.16,6.7,-0.16175,0.0001,19.00534]
[1777745274600,31.5,78340.8,6.7,-0.16148,0.0001,18.98537]
[1777745279635,31.5,78341.15,6.7,-0.16144,0.0001,18.98243]
[1777745284669,31.5,78340.39,6.7,-0.16151,0.0001,18.98779]
[1777745289704,31.49,78339.3,6.7,-0.16162,0.0001,18.99552]
[1777745294739,31.49,78339.12,6.7,-0.16163,0.0001,18.99645]
[1777745299775,31.49,78339.08,6.7,-0.16163,0.0001,18.99633]
[1777745305009,31.49,78338.85,6.7,-0.16165,0.0001,18.99787]
[1777745311858,31.49,78338.92,6.7,-0.16161,0.0001,18.9929]
[1777745316894,31.49,78338.88,6.7,-0.16161,0.0001,18.99285]
[1777745321930,31.49,78335.87,6.7,-0.1619,0.0001,19.01491]
[1777745327972,31.49,78336.17,6.7,-0.16187,0.0001,19.01208]
[1777745333007,31.49,78336.07,6.7,-0.16187,0.0001,19.01236]
[1777745338042,31.49,78340.06,6.7,-0.16146,0.0001,18.98224]
[1777745344084,31.49,78340.11,6.7,-0.16145,0.0001,18.98152]
[1777745350126,31.49,78337.16,6.7,-0.16175,0.0001,19.00313]
[1777745355161,31.49,78335.47,6.7,-0.16191,0.0001,19.01521]
[1777745360196,31.48,78338.54,6.7,-0.16159,0.0001,18.99186]
[1777745365231,31.48,78338.97,6.7,-0.16155,0.0001,18.98832]
[1777745371273,31.48,78336.85,6.7,-0.16173,0.0001,19.0001]
[1777745379329,31.48,78336.77,6.7,-0.16173,0.0001,19.0]
[1777745388392,31.48,78337.2,6.7,-0.16168,0.0001,18.99611]
[1777745396449,31.48,78336.58,6.7,-0.16173,0.0001,19.00012]
[1777745401484,31.48,78333.35,6.7,-0.16205,0.0001,19.02372]
[1777745406519,31.48,78331.46,6.7,-0.16223,0.0001,19.0372]
[1777745411554,31.48,78331.45,6.7,-0.16223,0.0001,19.03667]
[1777745417605,31.48,78335.64,6.7,-0.1618,0.0001,19.00472]
[1777745418232,31.48,78335.64,6.7,-0.1618,0.0001,19.00472]
[1777745418237,31.48,78335.64,6.7,-0.1618,0.0001,19.00472]
[1777745418611,31.48,78340.08,6.7,-0.16135,0.0001,18.97159]
[1777745423646,31.47,78340.01,6.7,-0.16135,0.0001,18.97135]
[1777745428682,31.47,78339.91,6.7,-0.16135,0.0001,18.97132]
[1777745433717,31.47,78339.95,6.7,-0.16131,0.0001,18.96666]
[1777745440401,31.47,78339.87,6.7,-0.16131,0.0001,18.96663]
[1777745440501,31.47,78339.95,6.7,-0.16129,0.0001,18.96557]
[1777745445800,31.47,78336.56,6.7,-0.16163,0.0001,18.99056]
[1777745450836,31.47,78335.62,6.7,-0.16172,0.0001,18.99725]
[1777745458892,31.47,78336.07,6.7,-0.16167,0.0001,18.99337]
[1777745463938,31.47,78334.56,6.7,-0.16182,0.0001,19.00434]
[1777745469969,31.47,78333.98,6.7,-0.16187,0.0001,19.00807]
[1777745475007,31.47,78334.15,6.7,-0.16185,0.0001,19.00639]
[1777745485076,31.46,78334.1,6.7,-0.16184,0.0001,19.00595]
[1777745495152,31.46,78333.46,6.7,-0.16187,0.0001,19.00631]
[1777745500191,31.46,78332.17,6.7,-0.162,0.0001,19.01549]
[1777745505227,31.46,78322.68,6.7,-0.16294,0.0001,19.08553]
[1777745510505,31.46,78318.49,6.7,-0.16336,0.0001,19.11585]
[1777745514632,31.46,78318.69,6.7,-0.16332,0.0001,19.11338]
[1777745520408,31.46,78320.92,6.7,-0.16308,0.0001,19.09571]
[1777745526374,31.45,78321.53,6.7,-0.16301,0.0001,19.09014]
[1777745531410,31.45,78322.25,6.7,-0.16293,0.0001,19.08407]
[1777745537453,31.45,78322.25,6.7,-0.16291,0.0001,19.08324]
[1777745542487,31.45,78322.25,6.7,-0.16291,0.0001,19.08254]
[1777745549537,31.45,78322.21,6.7,-0.1629,0.0001,19.08184]
[1777745555578,31.45,78322.28,6.7,-0.16286,0.0001,19.07688]
[1777745561621,31.44,78322.22,6.7,-0.16285,0.0001,19.07648]
[1777745567663,31.44,78322.21,6.7,-0.16284,0.0001,19.07571]
[1777745572698,31.44,78321.89,6.7,-0.16286,0.0001,19.07738]
[1777745574551,31.44,78321.89,6.7,-0.16286,0.0001,19.07738]
[1777745579747,31.44,78328.54,6.7,-0.16218,0.0001,19.02653]
[1777745584782,31.44,78327.2,6.7,-0.1623,0.0001,19.03564]
[1777745590405,31.44,78327.1,6.7,-0.1623,0.0001,19.03568]
[1777745595858,31.43,78326.06,6.7,-0.16239,0.0001,19.04222]
[1777745606936,31.43,78325.19,6.7,-0.16245,0.0001,19.04679]
[1777745617006,31.43,78325.19,6.7,-0.1624,0.0001,19.04136]
[1777745623047,31.43,78324.78,6.7,-0.16243,0.0001,19.04347]
[1777745628082,31.43,78324.56,6.7,-0.16245,0.0001,19.04433]
[1777745635721,31.42,78324.73,6.7,-0.16242,0.0001,19.04246]
[1777745641479,31.42,78319.48,6.7,-0.16293,0.0001,19.08023]
[1777745651243,31.42,78319.87,6.7,-0.16287,0.0001,19.07526]
[1777745657285,31.42,78319.91,6.7,-0.16285,0.0001,19.07383]
[1777745671384,31.41,78319.96,6.7,-0.16279,0.0001,19.06732]
[1777745676419,31.41,78319.11,6.7,-0.16286,0.0001,19.07273]
[1777745680834,31.41,78319.11,6.7,-0.16286,0.0001,19.07273]
[1777745681454,31.41,78319.48,6.7,-0.16281,0.0001,19.06892]
[1777745683678,31.41,78319.48,6.7,-0.1628,0.0001,19.06861]
[1777745690517,31.4,78319.51,6.7,-0.16277,0.0001,19.06592]
[1777745695552,31.4,78319.37,6.7,-0.16276,0.0001,19.06545]
[1777745701066,31.4,78319.44,6.7,-0.16275,0.0001,19.06432]
[1777745705949,31.4,78319.43,6.7,-0.16273,0.0001,19.0629]
[1777745706053,31.4,78319.43,6.7,-0.16273,0.0001,19.0629]
[1777745706629,31.39,78313.88,6.7,-0.16328,0.0001,19.10312]
[1777745711664,31.39,78312.04,6.7,-0.16345,0.0001,19.11626]
[1777745716699,31.39,78311.87,6.7,-0.16346,0.0001,19.11685]
[1777745721734,31.39,78311.79,6.7,-0.16346,0.0001,19.11673]
[1777745731428,31.39,78312.17,6.7,-0.16342,0.0001,19.11345]
[1777745741875,31.39,78312.14,6.7,-0.16336,0.0001,19.10749]
[1777745746910,31.38,78312.19,6.7,-0.16335,0.0001,19.1063]
[1777745751945,31.38,78313.98,6.7,-0.16316,0.0001,19.09217]
[1777745756980,31.38,78314.91,6.7,-0.16305,0.0001,19.08448]
[1777745758713,31.38,78314.91,6.7,-0.16305,0.0001,19.08448]
[1777745764028,31.38,78318.53,6.7,-0.16267,0.0001,19.05651]
[1777745772085,31.38,78318.41,6.7,-0.16268,0.0001,19.05664]
[1777745783162,31.38,78318.34,6.7,-0.16267,0.0001,19.05628]
[1777745789204,31.38,78318.46,6.7,-0.16265,0.0001,19.05504]
[1777745790854,31.38,78318.46,6.7,-0.16265,0.0001,19.05504]
[1777745790935,31.38,78318.42,6.7,-0.16266,0.0001,19.05529]
[1777745796253,31.37,78319.11,6.7,-0.16254,0.0001,19.04489]
[1777745797375,31.37,78319.11,6.7,-0.16254,0.0001,19.04489]
[1777745803302,31.37,78325.78,6.7,-0.16185,0.0001,18.99353]
[1777745806512,31.37,78324.01,6.7,-0.16202,0.0001,19.00635]
[1777745806613,31.37,78325.11,6.7,-0.16191,0.0001,18.99791]
[1777745813372,31.37,78325.37,6.7,-0.16187,0.0001,18.99538]
[1777745814754,31.37,78325.37,6.7,-0.16187,0.0001,18.99538]
[1777745814855,31.37,78325.19,6.7,-0.16189,0.0001,18.99664]
[1777745816817,31.37,78325.19,6.7,-0.16189,0.0001,18.99664]
[1777745816918,31.37,78325.19,6.7,-0.16189,0.0001,18.99622]
[1777745824449,31.37,78324.9,6.7,-0.16191,0.0001,18.99767]
[1777745825057,31.37,78324.9,6.7,-0.16191,0.0001,18.99767]
[1777745825457,31.37,78325.73,6.7,-0.16182,0.0001,18.99138]
[1777745831498,31.36,78325.81,6.7,-0.1618,0.0001,18.98956]
[1777745836533,31.36,78325.74,6.7,-0.16179,0.0001,18.98906]
[1777745843582,31.36,78325.6,6.7,-0.16179,0.0001,18.98869]
[1777745853651,31.36,78325.6,6.7,-0.16174,0.0001,18.98312]
[1777745858687,31.35,78325.67,6.7,-0.16172,0.0001,18.98164]
[1777745871777,31.35,78325.83,6.7,-0.16167,0.0001,18.97809]
[1777745874736,31.35,78325.83,6.7,-0.16167,0.0001,18.97809]
[1777745875014,31.35,78327.36,6.7,-0.16151,0.0001,18.9661]
[1777745878628,31.35,78336.13,6.7,-0.16063,0.0001,18.90063]
[1777745878639,31.35,78336.13,6.7,-0.16063,0.0001,18.90063]
[1777745878828,31.35,78338.99,6.7,-0.16034,0.0001,18.87931]
[1777745880690,31.35,78339.2,6.7,-0.16032,0.0001,18.87768]
[1777745886874,31.35,78339.69,6.7,-0.16027,0.0001,18.87381]
[1777745886973,31.35,78339.69,6.7,-0.16027,0.0001,18.87367]
[1777745887845,31.35,78339.69,6.7,-0.16027,0.0001,18.87367]
[1777745887928,31.35,78339.69,6.7,-0.16027,0.0001,18.87374]
[1777745888126,31.35,78339.69,6.7,-0.16027,0.0001,18.87374]
[1777745893933,31.35,78338.24,6.7,-0.16041,0.0001,18.88433]
[1777745898968,31.35,78339.14,6.7,-0.16032,0.0001,18.87733]
[1777745905010,31.35,78340.36,6.7,-0.16019,0.0001,18.86794]
[1777745906016,31.35,78340.36,6.7,-0.16019,0.0001,18.86794]
[1777745911051,31.35,78346.13,6.7,-0.15959,0.0001,18.82109]
[1777745913615,31.35,78345.7,6.7,-0.15963,0.0001,18.82437]
[1777745915745,31.35,78357.22,6.7,-0.15848,0.0001,18.73834]
[1777745917539,31.35,78357.85,6.7,-0.15843,0.0001,18.73393]
[1777745919847,31.35,78363.72,6.7,-0.15785,0.0001,18.69038]
[1777745924324,31.35,78364.92,6.7,-0.15774,0.0001,18.68223]
[1777745930883,31.35,78372.12,6.7,-0.15704,0.0001,18.62985]
[1777745931836,31.35,78372.05,6.7,-0.15706,0.0001,18.63091]
[1777745932499,31.35,78372.05,6.7,-0.15706,0.0001,18.63117]
[1777745937515,31.36,78372.05,6.7,-0.15708,0.0001,18.63245]
[1777745938002,31.36,78372.05,6.7,-0.15708,0.0001,18.63245]
[1777745946611,31.36,78371.39,6.7,-0.15716,0.0001,18.6386]
[1777745952339,31.36,78372.15,6.7,-0.15712,0.0001,18.6354]
[1777745959387,31.37,78373.04,6.7,-0.15705,0.0001,18.63031]
[1777745964658,31.37,78373.54,6.7,-0.15701,0.0001,18.62746]
[1777745970465,31.37,78368.91,6.7,-0.15748,0.0001,18.66338]
[1777745975527,31.37,78359.26,6.7,-0.15843,0.0001,18.73256]
[1777745981548,31.37,78359.23,6.7,-0.15844,0.0001,18.73326]
[1777745987589,31.37,78359.3,6.7,-0.15844,0.0001,18.73322]
[1777745994639,31.37,78359.58,6.7,-0.15842,0.0001,18.73175]
[1777745999673,31.37,78363.51,6.7,-0.15803,0.0001,18.70293]
[1777746010751,31.38,78363.83,6.7,-0.15802,0.0001,18.70202]
[1777746023848,31.38,78363.86,6.7,-0.15804,0.0001,18.70349]
[1777746031904,31.38,78363.87,6.7,-0.15803,0.0001,18.70084]
[1777746037946,31.38,78363.55,6.7,-0.15807,0.0001,18.70401]
[1777746046002,31.38,78366.08,6.7,-0.15783,0.0001,18.68611]
[1777746046595,31.38,78366.08,6.7,-0.15783,0.0001,18.68611]
[1777746052084,31.39,78371.2,6.7,-0.15734,0.0001,18.64876]
[1777746058088,31.39,78373.13,6.7,-0.15716,0.0001,18.6357]
[1777746063100,31.39,78375.64,6.7,-0.15693,0.0001,18.61778]
[1777746070172,31.39,78376.32,6.7,-0.15688,0.0001,18.61465]
[1777746076214,31.4,78381.92,6.7,-0.15635,0.0001,18.57465]
[1777746079828,31.4,78387.11,6.7,-0.15586,0.0001,18.53689]
[1777746081310,31.4,78387.62,6.7,-0.15582,0.0001,18.53384]
[1777746082808,31.4,78387.62,6.7,-0.15582,0.0001,18.53384]
[1777746089318,31.4,78388.26,6.7,-0.15579,0.0001,18.53206]
[1777746090417,31.4,78388.26,6.7,-0.15579,0.0001,18.53206]
[1777746096368,31.41,78388.24,6.7,-0.1558,0.0001,18.53122]
[1777746102412,31.41,78388.32,6.7,-0.15582,0.0001,18.53284]
[1777746105638,31.41,78387.87,6.7,-0.15588,0.0001,18.53693]
[1777746111474,31.42,78382.55,6.7,-0.15643,0.0001,18.57928]
[1777746116509,31.42,78381.42,6.7,-0.15656,0.0001,18.58917]
[1777746121514,31.42,78373.15,6.7,-0.15739,0.0001,18.65201]
[1777746128594,31.43,78369.69,6.7,-0.15775,0.0001,18.6792]
[1777746135813,31.43,78369.71,6.7,-0.15776,0.0001,18.67922]
[1777746141685,31.43,78378.63,6.7,-0.1569,0.0001,18.61481]
[1777746146720,31.43,78379.32,6.7,-0.15685,0.0001,18.61098]
[1777746152762,31.43,78379.94,6.7,-0.15679,0.0001,18.60426]
[1777746158804,31.44,78379.76,6.7,-0.15682,0.0001,18.60714]
[1777746164847,31.44,78380.06,6.7,-0.15681,0.0001,18.60645]
[1777746169882,31.44,78380.17,6.7,-0.15682,0.0001,18.60691]
[1777746175924,31.44,78380.18,6.7,-0.15684,0.0001,18.60838]
[1777746185994,31.45,78381.2,6.7,-0.15677,0.0001,18.60332]
[1777746194050,31.45,78381.44,6.7,-0.15677,0.0001,18.60363]
[1777746199087,31.45,78381.47,6.7,-0.15679,0.0001,18.60469]
[1777746204481,31.46,78381.47,6.7,-0.1568,0.0001,18.60571]
[1777746218271,31.46,78381.66,6.7,-0.1568,0.0001,18.60605]
[1777746223273,31.46,78381.51,6.7,-0.15683,0.0001,18.60629]
[1777746230304,31.47,78382.13,6.7,-0.1568,0.0001,18.60383]
[1777746239378,31.47,78381.86,6.7,-0.15685,0.0001,18.60799]
[1777746244413,31.47,78381.06,6.7,-0.15694,0.0001,18.61508]
[1777746251600,31.47,78381.2,6.7,-0.15694,0.0001,18.61493]
[1777746257504,31.48,78381.32,6.7,-0.15695,0.0001,18.61565]
[1777746265560,31.48,78381.38,6.7,-0.15696,0.0001,18.61636]
[1777746274623,31.48,78380.26,6.7,-0.15706,0.0001,18.62239]
[1777746279658,31.48,78367.53,6.7,-0.15833,0.0001,18.71786]
[1777746285700,31.48,78366.56,6.7,-0.15843,0.0001,18.72513]
[1777746292749,31.48,78363.32,6.7,-0.15875,0.0001,18.7491]
[1777746297784,31.48,78363.22,6.7,-0.15875,0.0001,18.74956]
[1777746302819,31.48,78363.65,6.7,-0.15871,0.0001,18.74606]
[1777746313896,31.48,78362.31,6.7,-0.15883,0.0001,18.7553]
[1777746323966,31.48,78362.12,6.7,-0.15883,0.0001,18.75567]
[1777746329142,31.48,78362.12,6.7,-0.15883,0.0001,18.75567]
[1777746331770,31.48,78362.12,6.7,-0.15882,0.0001,18.75495]
[1777746337057,31.48,78366.12,6.7,-0.1584,0.0001,18.72087]
[1777746342032,31.48,78371.56,6.7,-0.15785,0.0001,18.68014]
[1777746351155,31.48,78371.56,6.7,-0.15785,0.0001,18.67987]
[1777746352656,31.48,78371.14,6.7,-0.15789,0.0001,18.68298]
[1777746358204,31.48,78369.75,6.7,-0.15803,0.0001,18.69314]
[1777746363239,31.47,78369.71,6.7,-0.15803,0.0001,18.69327]
[1777746371295,31.47,78370.33,6.7,-0.15797,0.0001,18.68842]
[1777746379351,31.47,78370.4,6.7,-0.15796,0.0001,18.6877]
[1777746385393,31.47,78371.01,6.7,-0.15789,0.0001,18.68303]
[1777746392442,31.47,78370.83,6.7,-0.15789,0.0001,18.68067]
[1777746399491,31.47,78370.75,6.7,-0.15789,0.0001,18.68118]
[1777746404526,31.47,78370.62,6.7,-0.15791,0.0001,18.68207]
[1777746409561,31.47,78370.61,6.7,-0.15791,0.0001,18.68205]
[1777746415603,31.47,78370.68,6.7,-0.1579,0.0001,18.68142]
[1777746416785,31.47,78370.68,6.7,-0.1579,0.0001,18.68142]
[1777746422652,31.47,78367.99,6.7,-0.15816,0.0001,18.70133]
[1777746429701,31.47,78367.1,6.7,-0.15825,0.0001,18.70764]
[1777746433826,31.47,78367.13,6.7,-0.15824,0.0001,18.70731]
[1777746448834,31.47,78367.24,6.7,-0.15822,0.0001,18.70561]
[1777746455886,31.47,78367.27,6.7,-0.15819,0.0001,18.70152]
[1777746463942,31.47,78367.65,6.7,-0.15815,0.0001,18.69845]
[1777746471998,31.47,78368.38,6.7,-0.15807,0.0001,18.69273]
[1777746477033,31.47,78369.47,6.7,-0.15796,0.0001,18.68455]
[1777746482068,31.47,78369.82,6.7,-0.15793,0.0001,18.6819]
[1777746484913,31.47,78369.78,6.7,-0.15793,0.0001,18.68219]
[1777746490124,31.47,78369.96,6.7,-0.15791,0.0001,18.68077]
[1777746495159,31.47,78367.92,6.7,-0.15812,0.0001,18.69586]
[1777746501545,31.47,78368.01,6.7,-0.1581,0.0001,18.69508]
[1777746501937,31.47,78368.01,6.7,-0.1581,0.0001,18.69496]
[1777746512278,31.47,78368.04,6.7,-0.15807,0.0001,18.69069]
[1777746525369,31.47,78367.74,6.7,-0.15809,0.0001,18.69234]
[1777746531410,31.47,78367.79,6.7,-0.15809,0.0001,18.69169]
[1777746538460,31.47,78367.98,6.7,-0.15806,0.0001,18.68995]
[1777746543496,31.47,78370.43,6.7,-0.15782,0.0001,18.67154]
[1777746548531,31.47,78370.18,6.7,-0.15784,0.0001,18.67329]
[1777746558601,31.46,78370.61,6.7,-0.15779,0.0001,18.66981]
[1777746566657,31.46,78370.41,6.7,-0.15781,0.0001,18.67107]
[1777746575719,31.46,78370.41,6.7,-0.15779,0.0001,18.66721]
[1777746580755,31.46,78370.6,6.7,-0.15777,0.0001,18.66569]
[1777746582462,31.46,78372.07,6.7,-0.15762,0.0001,18.65473]
[1777746582468,31.46,78372.07,6.7,-0.15762,0.0001,18.65473]
[1777746582769,31.46,78381.96,6.7,-0.15664,0.0001,18.58103]
[1777746584624,31.46,78386.42,6.7,-0.1562,0.0001,18.54773]
[1777746585464,31.46,78387.02,6.7,-0.15615,0.0001,18.54325]
[1777746587239,31.46,78387.22,6.7,-0.15613,0.0001,18.54175]
[1777746592839,31.46,78387.33,6.7,-0.15611,0.0001,18.54094]
[1777746600895,31.46,78387.04,6.7,-0.15615,0.0001,18.54331]
[1777746606807,31.46,78386.96,6.7,-0.15615,0.0001,18.54394]
[1777746606809,31.46,78386.96,6.7,-0.15615,0.0001,18.54394]
[1777746617007,31.47,78386.92,6.7,-0.15617,0.0001,18.54505]
[1777746624057,31.47,78386.88,6.7,-0.15618,0.0001,18.54585]
[1777746631836,31.47,78386.95,6.7,-0.15617,0.0001,18.54548]
[1777746637148,31.47,78390.02,6.7,-0.15586,0.0001,18.51999]
[1777746637975,31.47,78390.02,6.7,-0.15586,0.0001,18.51999]
[1777746638757,31.47,78390.02,6.7,-0.15586,0.0001,18.51999]
[1777746642613,31.47,78390.05,6.7,-0.15586,0.0001,18.52013]
[1777746647272,31.47,78392.57,6.7,-0.15563,0.0001,18.50215]
[1777746655275,31.47,78392.75,6.7,-0.15563,0.0001,18.50211]
[1777746660310,31.47,78392.71,6.7,-0.15564,0.0001,18.50311]
[1777746669372,31.48,78392.92,6.7,-0.15563,0.0001,18.50279]
[1777746674408,31.48,78392.67,6.7,-0.15567,0.0001,18.50532]
[1777746679793,31.48,78392.82,6.7,-0.15566,0.0001,18.50446]
[1777746683728,31.48,78392.82,6.7,-0.15566,0.0001,18.50511]
[1777746690125,31.48,78392.86,6.7,-0.15567,0.0001,18.50533]
[1777746695554,31.48,78392.86,6.7,-0.15566,0.0001,18.50298]
[1777746702604,31.48,78392.95,6.7,-0.15566,0.0001,18.50319]
[1777746707587,31.48,78393.18,6.7,-0.15564,0.0001,18.5016]
[1777746713681,31.49,78394.32,6.7,-0.15555,0.0001,18.49435]
[1777746717273,31.49,78394.5,6.7,-0.15553,0.0001,18.49327]
[1777746717555,31.49,78394.5,6.7,-0.15553,0.0001,18.49327]
[1777746717632,31.49,78394.5,6.7,-0.15553,0.0001,18.49327]
[1777746718716,31.49,78413.68,6.7,-0.15367,0.0001,18.3509]
[1777746724757,31.49,78414.85,6.7,-0.15358,0.0001,18.34419]
[1777746729785,31.49,78416.89,6.7,-0.1534,0.0001,18.33031]
[1777746731022,31.49,78429.75,6.7,-0.15216,0.0001,18.23532]
[1777746733830,31.49,78430.22,6.7,-0.15213,0.0001,18.23277]
[1777746733929,31.5,78430.23,6.7,-0.15213,0.0001,18.23316]
[1777746735060,31.5,78433.79,6.7,-0.15179,0.0001,18.20689]
[1777746737087,31.5,78437.88,6.7,-0.15141,0.0001,18.17699]
[1777746738731,31.5,78437.92,6.7,-0.15141,0.0001,18.17699]
[1777746742343,31.5,78434.21,6.7,-0.15177,0.0001,18.20554]
[1777746742884,31.5,78434.24,6.7,-0.15178,0.0001,18.20581]
[1777746743044,31.5,78434.24,6.7,-0.15178,0.0001,18.20581]
[1777746743841,31.5,78434.24,6.7,-0.15178,0.0001,18.20581]
[1777746746994,31.5,78434.21,6.7,-0.15178,0.0001,18.20597]
[1777746747155,31.5,78434.21,6.7,-0.15178,0.0001,18.20597]
[1777746754968,31.5,78433.62,6.7,-0.15182,0.0001,18.20763]
[1777746760007,31.5,78433.62,6.7,-0.15183,0.0001,18.20822]
[1777746765038,31.5,78433.73,6.7,-0.15183,0.0001,18.20792]
[1777746777122,31.51,78433.69,6.7,-0.15185,0.0001,18.20942]
[1777746782157,31.51,78433.64,6.7,-0.15186,0.0001,18.21039]
[1777746789205,31.51,78435.68,6.7,-0.15167,0.0001,18.19591]
[1777746791747,31.51,78436.01,6.7,-0.15164,0.0001,18.19355]
[1777746793926,31.51,78436.01,6.7,-0.15164,0.0001,18.19365]
[1777746794588,31.51,78436.04,6.7,-0.15164,0.0001,18.19362]
[1777746798534,31.51,78436.15,6.7,-0.15163,0.0001,18.19308]
[1777746799896,31.51,78436.15,6.7,-0.15164,0.0001,18.19325]
[1777746801221,31.51,78436.47,6.7,-0.15161,0.0001,18.19104]
[1777746808339,31.51,78438.98,6.7,-0.15138,0.0001,18.17305]
[1777746810562,31.51,78438.98,6.7,-0.15138,0.0001,18.17305]
[1777746810679,31.51,78438.98,6.7,-0.15138,0.0001,18.17305]
[1777746811939,31.51,78439.01,6.7,-0.15138,0.0001,18.17305]
[1777746814547,31.51,78450.66,6.7,-0.15024,0.0001,18.08284]
[1777746821430,31.51,78444.87,6.7,-0.15079,0.0001,18.12606]
[1777746826424,31.51,78444.87,6.7,-0.15079,0.0001,18.12606]
[1777746829271,31.51,78445.02,6.7,-0.15078,0.0001,18.12493]
[1777746829964,31.51,78445.02,6.7,-0.15078,0.0001,18.12493]
[1777746831479,31.51,78444.59,6.7,-0.15082,0.0001,18.12811]
[1777746837024,31.51,78444.2,6.7,-0.15086,0.0001,18.13093]
[1777746842029,31.51,78444.83,6.7,-0.15079,0.0001,18.12613]
[1777746847614,31.51,78444.51,6.7,-0.15082,0.0001,18.12842]
[1777746852345,31.51,78444.39,6.7,-0.15083,0.0001,18.12924]
[1777746853833,31.51,78444.35,6.7,-0.15084,0.0001,18.12952]
[1777746856174,31.51,78444.03,6.7,-0.15087,0.0001,18.13232]
[1777746857690,31.51,78439.98,6.7,-0.15126,0.0001,18.16259]
[1777746858512,31.51,78437.24,6.7,-0.15153,0.0001,18.18307]
[1777746863727,31.51,78435.9,6.7,-0.15166,0.0001,18.19326]
[1777746868912,31.51,78435.05,6.7,-0.15174,0.0001,18.19974]
[1777746872120,31.51,78435.16,6.7,-0.15171,0.0001,18.19561]
[1777746872790,31.51,78435.12,6.7,-0.15172,0.0001,18.19598]
[1777746879842,31.52,78436.1,6.7,-0.15165,0.0001,18.19037]
[1777746880354,31.52,78436.1,6.7,-0.15165,0.0001,18.19037]
[1777746880847,31.52,78436.06,6.7,-0.15165,0.0001,18.19091]
[1777746885883,31.52,78435.88,6.7,-0.15168,0.0001,18.19278]
[1777746886538,31.52,78435.88,6.7,-0.15168,0.0001,18.19278]
[1777746886890,31.52,78435.92,6.7,-0.15167,0.0001,18.19259]
[1777746890660,31.52,78435.72,6.7,-0.1517,0.0001,18.19481]
[1777746890758,31.52,78435.72,6.7,-0.15171,0.0001,18.19506]
[1777746896960,31.52,78435.59,6.7,-0.15173,0.0001,18.19672]
[1777746901998,31.52,78436.86,6.7,-0.15161,0.0001,18.18791]
[1777746911267,31.52,78436.83,6.7,-0.15162,0.0001,18.18857]
[1777746912071,31.52,78436.79,6.7,-0.15164,0.0001,18.18988]
[1777746917106,31.53,78436.62,6.7,-0.15167,0.0001,18.19254]
[1777746923148,31.53,78436.24,6.7,-0.15173,0.0001,18.19705]
[1777746929190,31.53,78435.56,6.7,-0.15182,0.0001,18.20375]
[1777746935232,31.53,78435.77,6.7,-0.15179,0.0001,18.20022]
[1777746940267,31.54,78436.36,6.7,-0.15175,0.0001,18.1972]
[1777746945302,31.54,78436.61,6.7,-0.15175,0.0001,18.19674]
[1777746951344,31.54,78436.45,6.7,-0.15179,0.0001,18.1999]
[1777746956379,31.54,78435.85,6.7,-0.15186,0.0001,18.20575]
[1777746964437,31.55,78442.56,6.7,-0.15124,0.0001,18.15808]
[1777746969472,31.55,78442.81,6.7,-0.15124,0.0001,18.15791]
[1777746975141,31.55,78442.84,6.7,-0.15124,0.0001,18.15802]
[1777746975145,31.55,78442.84,6.7,-0.15124,0.0001,18.15802]
[1777746975242,31.55,78442.84,6.7,-0.15126,0.0001,18.15931]
[1777746977458,31.55,78442.84,6.7,-0.15126,0.0001,18.15931]
[1777746982563,31.55,78442.77,6.7,-0.15127,0.0001,18.16028]
[1777746986232,31.55,78442.7,6.7,-0.15128,0.0001,18.16072]
[1777746987722,31.55,78442.77,6.7,-0.15127,0.0001,18.16011]
[1777746988229,31.55,78442.77,6.7,-0.15127,0.0001,18.16027]
[1777746994647,31.56,78442.99,6.7,-0.15124,0.0001,18.15598]
[1777747004717,31.56,78442.86,6.7,-0.15127,0.0001,18.1585]
[1777747009752,31.56,78441.82,6.7,-0.15138,0.0001,18.16693]
[1777747014511,31.56,78441.72,6.7,-0.15139,0.0001,18.16807]
[1777747020829,31.56,78441.47,6.7,-0.15143,0.0001,18.17092]
[1777747027878,31.56,78441.59,6.7,-0.15143,0.0001,18.17084]
[1777747032913,31.56,78437.86,6.7,-0.15179,0.0001,18.19905]
[1777747034088,31.56,78437.86,6.7,-0.15179,0.0001,18.19905]
[1777747039271,31.56,78435.08,6.7,-0.15207,0.0001,18.22008]
[1777747048018,31.57,78435.08,6.7,-0.15207,0.0001,18.22045]
[1777747053053,31.57,78435.69,6.7,-0.15199,0.0001,18.21262]
[1777747058087,31.57,78435.59,6.7,-0.15201,0.0001,18.21371]
[1777747064130,31.57,78434.15,6.7,-0.15215,0.0001,18.22487]
[1777747074199,31.57,78434.61,6.7,-0.15212,0.0001,18.22213]
[1777747080242,31.57,78434.88,6.7,-0.1521,0.0001,18.22059]
[1777747086288,31.57,78435.68,6.7,-0.15202,0.0001,18.21514]
[1777747091324,31.57,78435.53,6.7,-0.15204,0.0001,18.21672]
[1777747098372,31.57,78436.1,6.7,-0.152,0.0001,18.21314]
[1777747105027,31.57,78436.04,6.7,-0.15201,0.0001,18.2139]
[1777747110456,31.57,78436.02,6.7,-0.15202,0.0001,18.21502]
[1777747119518,31.58,78435.93,6.7,-0.15202,0.0001,18.21321]
[1777747125275,31.58,78435.78,6.7,-0.15204,0.0001,18.21479]
[1777747133616,31.58,78435.55,6.7,-0.15208,0.0001,18.21762]
[1777747139659,31.58,78435.49,6.7,-0.15209,0.0001,18.21874]
[1777747143330,31.58,78435.49,6.7,-0.15209,0.0001,18.21874]
[1777747153079,31.58,78434.71,6.7,-0.15218,0.0001,18.22582]
[1777747153316,31.58,78434.71,6.7,-0.15218,0.0001,18.22582]
[1777747153348,31.58,78434.71,6.7,-0.15218,0.0001,18.22582]
[1777747153352,31.58,78434.0,6.7,-0.15225,0.0001,18.23119]
[1777747154351,31.58,78434.0,6.7,-0.15225,0.0001,18.23119]
[1777747155270,31.58,78430.36,6.7,-0.15261,0.0001,18.25834]
[1777747155316,31.58,78428.44,6.7,-0.15279,0.0001,18.27282]
[1777747155538,31.58,78428.44,6.7,-0.15279,0.0001,18.27282]
[1777747160806,31.58,78421.57,6.7,-0.15347,0.0001,18.32467]
[1777747167865,31.59,78420.85,6.7,-0.15355,0.0001,18.33093]
[1777747172900,31.59,78421.54,6.7,-0.15347,0.0001,18.32288]
[1777747178942,31.59,78421.47,6.7,-0.15349,0.0001,18.32424]
[1777747185991,31.59,78421.49,6.7,-0.1535,0.0001,18.32507]
[1777747191028,31.59,78420.67,6.7,-0.15359,0.0001,18.33186]
[1777747196073,31.59,78419.23,6.7,-0.15373,0.0001,18.3432]
[1777747201108,31.59,78417.67,6.7,-0.15389,0.0001,18.35534]
[1777747206143,31.59,78418.93,6.7,-0.15378,0.0001,18.34649]
[1777747211178,31.6,78418.42,6.7,-0.15383,0.0001,18.35087]
[1777747219234,31.6,78418.39,6.7,-0.15385,0.0001,18.35201]
[1777747229304,31.6,78418.39,6.7,-0.15386,0.0001,18.3532]
[1777747239374,31.6,78418.39,6.7,-0.15385,0.0001,18.35082]
[1777747244409,31.6,78418.67,6.7,-0.15384,0.0001,18.34938]
[1777747250451,31.6,78418.7,6.7,-0.15384,0.0001,18.34993]
[1777747260584,31.6,78418.67,6.7,-0.15385,0.0001,18.35066]
[1777747274619,31.61,78415.07,6.7,-0.15423,0.0001,18.37955]
[1777747279654,31.61,78425.79,6.7,-0.1532,0.0001,18.30054]
[1777747281511,31.61,78425.87,6.7,-0.15319,0.0001,18.30032]
[1777747281668,31.61,78425.97,6.7,-0.15319,0.0001,18.29975]
[1777747284669,31.61,78426.15,6.7,-0.15317,0.0001,18.29876]
[1777747288984,31.61,78426.26,6.7,-0.15316,0.0001,18.298]
[1777747292004,31.61,78425.56,6.7,-0.15323,0.0001,18.30347]
[1777747293350,31.61,78425.33,6.7,-0.15324,0.0001,18.30174]
[1777747293383,31.61,78425.33,6.7,-0.15324,0.0001,18.30174]
[1777747293406,31.61,78424.96,6.7,-0.15327,0.0001,18.30443]
[1777747298787,31.61,78415.25,6.7,-0.15422,0.0001,18.37712]
[1777747304829,31.61,78415.2,6.7,-0.15423,0.0001,18.37797]
[1777747310871,31.61,78414.19,6.7,-0.15433,0.0001,18.38588]
[1777747318927,31.61,78414.6,6.7,-0.1543,0.0001,18.3834]
[1777747323962,31.62,78413.9,6.7,-0.15437,0.0001,18.38892]
[1777747328997,31.62,78414.0,6.7,-0.15437,0.0001,18.3885]
[1777747343098,31.62,78414.0,6.7,-0.15438,0.0001,18.38936]
[1777747348132,31.62,78413.57,6.7,-0.15443,0.0001,18.39285]
[1777747354177,31.62,78413.53,6.7,-0.15441,0.0001,18.38989]
[1777747361253,31.62,78413.46,6.7,-0.15442,0.0001,18.39085]
[1777747366288,31.62,78413.64,6.7,-0.15441,0.0001,18.38982]
[1777747371325,31.62,78413.08,6.7,-0.15447,0.0001,18.39427]
[1777747376360,31.62,78410.15,6.7,-0.15475,0.0001,18.41617]
[1777747376604,31.62,78410.15,6.7,-0.15475,0.0001,18.41617]
[1777747381618,31.62,78410.15,6.7,-0.15475,0.0001,18.41617]
[1777747388444,31.62,78408.18,6.7,-0.15495,0.0001,18.43113]
[1777747393479,31.62,78407.78,6.7,-0.15499,0.0001,18.4342]
[1777747398514,31.62,78407.51,6.7,-0.15502,0.0001,18.43627]
[1777747409590,31.62,78407.8,6.7,-0.15499,0.0001,18.43434]
[1777747416640,31.62,78407.62,6.7,-0.15499,0.0001,18.43227]
[1777747422373,31.62,78407.45,6.7,-0.15501,0.0001,18.43365]
[1777747433759,31.62,78407.42,6.7,-0.15502,0.0001,18.43429]
[1777747440808,31.62,78407.45,6.7,-0.15502,0.0001,18.43431]
[1777747445842,31.62,78408.79,6.7,-0.15489,0.0001,18.42463]
[1777747451885,31.62,78408.88,6.7,-0.15488,0.0001,18.42427]
[1777747456920,31.62,78408.71,6.7,-0.1549,0.0001,18.42578]
[1777747461959,31.63,78410.17,6.7,-0.15476,0.0001,18.4152]
[1777747467373,31.63,78410.59,6.7,-0.15473,0.0001,18.41221]
[1777747467425,31.63,78410.59,6.7,-0.15473,0.0001,18.41221]
[1777747474378,31.63,78409.92,6.7,-0.15477,0.0001,18.41409]
[1777747477571,31.63,78409.92,6.7,-0.15478,0.0001,18.41432]
[1777747483106,31.63,78410.42,6.7,-0.15473,0.0001,18.41103]
[1777747487688,31.63,78410.21,6.7,-0.15476,0.0001,18.4127]
[1777747493444,31.63,78409.51,6.7,-0.15483,0.0001,18.41824]
[1777747500546,31.63,78409.48,6.7,-0.15483,0.0001,18.41862]
[1777747506267,31.63,78408.86,6.7,-0.1549,0.0001,18.4238]
[1777747506815,31.63,78408.86,6.7,-0.1549,0.0001,18.4238]
[1777747514947,31.63,78408.9,6.7,-0.1549,0.0001,18.42371]
[1777747518719,31.63,78408.87,6.7,-0.15491,0.0001,18.42431]
[1777747526208,31.63,78408.64,6.7,-0.15493,0.0001,18.4262]
[1777747530788,31.63,78407.39,6.7,-0.15507,0.0001,18.43637]
[1777747536661,31.63,78407.05,6.7,-0.15509,0.0001,18.43601]
[1777747548476,31.64,78407.24,6.7,-0.15509,0.0001,18.43645]
[1777747556625,31.64,78407.23,6.7,-0.15511,0.0001,18.43816]
[1777747561660,31.64,78407.2,6.7,-0.15512,0.0001,18.43893]
[1777747563664,31.64,78407.2,6.7,-0.15512,0.0001,18.43893]
[1777747568709,31.64,78418.21,6.7,-0.15406,0.0001,18.35824]
[1777747570286,31.64,78418.66,6.7,-0.15402,0.0001,18.3551]
[1777747571160,31.64,78419.85,6.7,-0.15391,0.0001,18.34649]
[1777747571730,31.64,78425.04,6.7,-0.15341,0.0001,18.30812]
[1777747573774,31.64,78427.8,6.7,-0.15314,0.0001,18.28767]
[1777747574751,31.64,78432.62,6.7,-0.15267,0.0001,18.2518]
[1777747579109,31.64,78432.94,6.7,-0.15264,0.0001,18.24894]
[1777747579211,31.64,78432.94,6.7,-0.15263,0.0001,18.24861]
[1777747581272,31.64,78432.94,6.7,-0.15263,0.0001,18.24861]
[1777747581314,31.64,78432.94,6.7,-0.15263,0.0001,18.24861]
[1777747581800,31.64,78432.98,6.7,-0.15263,0.0001,18.24847]
[1777747582105,31.64,78432.98,6.7,-0.15263,0.0001,18.24847]
[1777747582907,31.64,78432.98,6.7,-0.15263,0.0001,18.2483]
[1777747585595,31.64,78432.91,6.7,-0.15264,0.0001,18.24881]
[1777747587779,31.64,78432.66,6.7,-0.15266,0.0001,18.2503]
[1777747588527,31.64,78432.49,6.7,-0.15267,0.0001,18.25156]
[1777747594892,31.64,78432.16,6.7,-0.15268,0.0001,18.25004]
[1777747599925,31.64,78432.13,6.7,-0.15268,0.0001,18.25008]
[1777747612012,31.64,78432.28,6.7,-0.15266,0.0001,18.24845]
[1777747618054,31.64,78427.14,6.7,-0.15315,0.0001,18.28623]
[1777747623090,31.64,78431.91,6.7,-0.15268,0.0001,18.25036]
[1777747628125,31.64,78434.95,6.7,-0.15239,0.0001,18.22766]
[1777747633160,31.64,78435.04,6.7,-0.15238,0.0001,18.22696]
[1777747636964,31.64,78434.72,6.7,-0.15241,0.0001,18.22934]
[1777747643230,31.64,78435.9,6.7,-0.1523,0.0001,18.22082]
[1777747655788,31.64,78435.87,6.7,-0.1523,0.0001,18.2212]
[1777747657031,31.64,78435.8,6.7,-0.15229,0.0001,18.21871]
[1777747670990,31.64,78435.94,6.7,-0.15228,0.0001,18.21802]
[1777747681498,31.64,78436.01,6.7,-0.1523,0.0001,18.21924]
[1777747686533,31.64,78439.32,6.7,-0.15199,0.0001,18.1953]
[1777747691568,31.64,78439.75,6.7,-0.15196,0.0001,18.19283]
[1777747699623,31.65,78439.74,6.7,-0.15197,0.0001,18.19402]
[1777747707680,31.65,78439.21,6.7,-0.15204,0.0001,18.19902]
[1777747712716,31.65,78439.1,6.7,-0.15203,0.0001,18.19686]
[1777747717751,31.65,78438.58,6.7,-0.15209,0.0001,18.20132]
[1777747722786,31.65,78439.04,6.7,-0.15205,0.0001,18.19849]
[1777747727821,31.65,78438.01,6.7,-0.15216,0.0001,18.2067]
[1777747732855,31.65,78436.95,6.7,-0.15227,0.0001,18.21504]
[1777747741919,31.65,78436.6,6.7,-0.15231,0.0001,18.2185]
[1777747750982,31.66,78436.78,6.7,-0.1523,0.0001,18.21796]
[1777747758031,31.66,78436.95,6.7,-0.15229,0.0001,18.21731]
[1777747766087,31.66,78437.08,6.7,-0.15229,0.0001,18.21706]
[1777747772129,31.66,78436.53,6.7,-0.15233,0.0001,18.21808]
[1777747781192,31.66,78437.9,6.7,-0.15221,0.0001,18.20889]
[1777747793275,31.66,78437.34,6.7,-0.15228,0.0001,18.21418]
[1777747801332,31.66,78437.72,6.7,-0.15225,0.0001,18.21211]
[1777747807488,31.66,78438.26,6.7,-0.1522,0.0001,18.2085]
[1777747811268,31.67,78438.36,6.7,-0.1522,0.0001,18.20825]
[1777747812057,31.67,78438.36,6.7,-0.1522,0.0001,18.20835]
[1777747819273,31.67,78438.43,6.7,-0.1522,0.0001,18.2083]
[1777747825638,31.67,78441.2,6.7,-0.15194,0.0001,18.18842]
[1777747828424,31.67,78441.2,6.7,-0.15194,0.0001,18.18854]
[1777747829894,31.67,78441.2,6.7,-0.15194,0.0001,18.18827]
[1777747830428,31.67,78441.2,6.7,-0.15194,0.0001,18.18819]
[1777747831444,31.67,78441.2,6.7,-0.15194,0.0001,18.18831]
[1777747836577,31.67,78450.32,6.7,-0.15104,0.0001,18.11698]
[1777747842618,31.67,78450.46,6.7,-0.15103,0.0001,18.11606]
[1777747843421,31.67,78450.46,6.7,-0.15103,0.0001,18.11606]
[1777747848661,31.67,78450.42,6.7,-0.15105,0.0001,18.11756]
[1777747856717,31.67,78450.26,6.7,-0.15109,0.0001,18.12063]
[1777747861755,31.67,78448.97,6.7,-0.15122,0.0001,18.13132]
[1777747866788,31.68,78449.18,6.7,-0.15122,0.0001,18.13089]
[1777747876858,31.68,78449.18,6.7,-0.15125,0.0001,18.1331]
[1777747881893,31.68,78449.08,6.7,-0.15127,0.0001,18.13494]
[1777747886928,31.68,78449.79,6.7,-0.15121,0.0001,18.13077]
[1777747891963,31.69,78449.59,6.7,-0.15122,0.0001,18.12975]
[1777747899012,31.69,78449.55,6.7,-0.15125,0.0001,18.13159]
[1777747908075,31.69,78449.66,6.7,-0.15126,0.0001,18.13273]
[1777747913110,31.69,78449.45,6.7,-0.1513,0.0001,18.13535]
[1777747918146,31.7,78449.62,6.7,-0.15129,0.0001,18.13515]
[1777747924187,31.7,78449.82,6.7,-0.15129,0.0001,18.13493]
[1777747930228,31.7,78449.36,6.7,-0.15135,0.0001,18.13959]
[1777747936271,31.7,78447.74,6.7,-0.15152,0.0001,18.15279]
[1777747939714,31.7,78444.71,6.7,-0.15181,0.0001,18.17558]
[1777747945334,31.7,78444.85,6.7,-0.15181,0.0001,18.17537]
[1777747950774,31.7,78444.8,6.7,-0.15182,0.0001,18.17616]
[1777747955524,31.7,78444.57,6.7,-0.15182,0.0001,18.17456]
[1777747956880,31.7,78444.61,6.7,-0.15182,0.0001,18.17431]
[1777747962453,31.71,78445.19,6.7,-0.15177,0.0001,18.17035]
[1777747967488,31.71,78449.46,6.7,-0.15137,0.0001,18.13932]
[1777747975544,31.71,78449.07,6.7,-0.15142,0.0001,18.14325]
[1777747977747,31.71,78448.76,6.7,-0.15145,0.0001,18.14569]
[1777747979625,31.71,78448.9,6.7,-0.15144,0.0001,18.14494]
[1777747981090,31.71,78448.96,6.7,-0.15144,0.0001,18.14465]
[1777747981925,31.71,78449.0,6.7,-0.15143,0.0001,18.1445]
[1777747985823,31.71,78449.07,6.7,-0.15143,0.0001,18.14439]
[1777747986534,31.71,78449.07,6.7,-0.15143,0.0001,18.14455]
[1777747997698,31.71,78449.18,6.7,-0.15145,0.0001,18.14549]
[1777748003122,31.71,78450.06,6.7,-0.15137,0.0001,18.13967]
[1777748005332,31.72,78456.31,6.7,-0.15078,0.0001,18.09406]
[1777748005380,31.72,78456.31,6.7,-0.15078,0.0001,18.09406]
[1777748007531,31.72,78462.18,6.7,-0.15022,0.0001,18.051]
[1777748008037,31.72,78462.18,6.7,-0.15022,0.0001,18.051]
[1777748008641,31.72,78462.32,6.7,-0.15021,0.0001,18.05006]
[1777748009505,31.72,78465.11,6.7,-0.14995,0.0001,18.02955]
[1777748014818,31.72,78470.36,6.7,-0.14944,9e-05,17.9881]
[1777748019862,31.72,78471.53,6.7,-0.14934,9e-05,17.98012]
[1777748025895,31.72,78476.49,6.7,-0.14889,9e-05,17.94503]
[1777748026479,31.72,78476.49,6.7,-0.14889,9e-05,17.94503]
[1777748027616,31.72,78474.79,6.7,-0.14905,9e-05,17.95783]
[1777748032945,31.72,78474.51,6.7,-0.14909,9e-05,17.96123]
[1777748034230,31.72,78474.51,6.7,-0.14909,9e-05,17.96123]
[1777748041775,31.73,78470.22,6.7,-0.14952,9e-05,17.99436]
[1777748053089,31.73,78469.47,6.7,-0.14961,9e-05,18.00187]
[1777748061146,31.73,78470.08,6.7,-0.14957,9e-05,17.99878]
[1777748071216,31.74,78470.08,6.7,-0.14957,9e-05,17.99699]
[1777748080279,31.74,78469.93,6.7,-0.14961,9e-05,17.99982]
[1777748088351,31.74,78469.93,6.7,-0.14961,9e-05,17.99982]
[1777748094377,31.74,78470.76,6.7,-0.14956,9e-05,17.99626]
[1777748102433,31.74,78470.97,6.7,-0.14956,9e-05,17.99604]
[1777748108787,31.75,78471.04,6.7,-0.14956,9e-05,17.99585]
[1777748114021,31.75,78470.69,6.7,-0.14961,9e-05,17.99978]
[1777748115722,31.75,78468.64,6.7,-0.14981,9e-05,18.0154]
[1777748122574,31.75,78460.89,6.7,-0.15055,0.0001,18.07323]
[1777748123359,31.75,78460.89,6.7,-0.15055,0.0001,18.07323]
[1777748132644,31.75,78463.79,6.7,-0.15026,0.0001,18.04879]
[1777748137679,31.75,78464.29,6.7,-0.15022,0.0001,18.04548]
[1777748142713,31.75,78464.67,6.7,-0.15018,0.0001,18.04307]
[1777748151778,31.75,78464.79,6.7,-0.15018,0.0001,18.04287]
[1777748161847,31.75,78464.44,6.7,-0.15022,0.0001,18.04615]
[1777748166883,31.75,78464.31,6.7,-0.15024,0.0001,18.04744]
[1777748178967,31.76,78464.13,6.7,-0.15027,0.0001,18.0495]
[1777748189037,31.76,78464.1,6.7,-0.15028,0.0001,18.05029]
[1777748192695,31.76,78469.66,6.7,-0.14973,9e-05,18.00583]
[1777748193065,31.76,78470.57,6.7,-0.14964,9e-05,17.99923]
[1777748199107,31.76,78470.82,6.7,-0.14963,9e-05,17.99784]
[1777748207164,31.76,78469.58,6.7,-0.14975,9e-05,18.00751]
[1777748212199,31.76,78473.83,6.7,-0.14935,9e-05,17.97647]
[1777748219248,31.76,78473.31,6.7,-0.14941,9e-05,17.98082]
[1777748224282,31.76,78472.22,6.7,-0.14951,9e-05,17.98919]
[1777748230325,31.76,78473.48,6.7,-0.1494,9e-05,17.98019]
[1777748235360,31.76,78474.23,6.7,-0.14933,9e-05,17.97488]
[1777748240395,31.76,78474.15,6.7,-0.14934,9e-05,17.97569]
[1777748248451,31.76,78474.1,6.7,-0.14935,9e-05,17.97642]
[1777748254494,31.76,78473.94,6.7,-0.14934,9e-05,17.9742]
[1777748260536,31.76,78474.07,6.7,-0.14933,9e-05,17.97338]
[1777748269640,31.76,78474.01,6.7,-0.14934,9e-05,17.97388]
[1777748276064,31.76,78473.69,6.7,-0.14936,9e-05,17.97552]
[1777748281261,31.76,78473.55,6.7,-0.14936,9e-05,17.97534]
[1777748286718,31.76,78473.19,6.7,-0.14939,9e-05,17.97785]
[1777748292760,31.76,78472.81,6.7,-0.14943,9e-05,17.98065]
[1777748297795,31.76,78472.85,6.7,-0.14942,9e-05,17.98033]
[1777748302798,31.76,78472.71,6.7,-0.14944,9e-05,17.98134]
[1777748312450,31.76,78472.78,6.7,-0.14943,9e-05,17.9808]
[1777748323118,31.76,78472.64,6.7,-0.14942,9e-05,17.97817]
[1777748323187,31.76,78472.64,6.7,-0.14942,9e-05,17.97813]
[1777748335055,31.76,78461.01,6.7,-0.15051,0.0001,18.06312]
[1777748341097,31.76,78461.09,6.7,-0.1505,0.0001,18.0621]
[1777748346132,31.76,78461.02,6.7,-0.1505,0.0001,18.06228]
[1777748352174,31.76,78461.14,6.7,-0.15049,0.0001,18.06104]
[1777748358215,31.76,78460.87,6.7,-0.15051,0.0001,18.06268]
[1777748370300,31.75,78460.83,6.7,-0.1505,0.0001,18.06232]
[1777748378356,31.75,78460.59,6.7,-0.1505,0.0001,18.06009]
[1777748388426,31.75,78460.38,6.7,-0.15051,0.0001,18.0612]
[1777748395475,31.75,78460.32,6.7,-0.15051,0.0001,18.06135]
[1777748401517,31.75,78462.05,6.7,-0.15035,0.0001,18.04832]
[1777748403635,31.75,78462.33,6.7,-0.15032,0.0001,18.04623]
[1777748404538,31.75,78462.12,6.7,-0.15034,0.0001,18.04771]
[1777748409573,31.75,78462.08,6.7,-0.15034,0.0001,18.04772]
[1777748412454,31.75,78462.12,6.7,-0.15033,0.0001,18.04737]
[1777748416338,31.75,78462.15,6.7,-0.15033,0.0001,18.04677]
[1777748427699,31.75,78463.1,6.7,-0.15022,0.0001,18.03856]
[1777748433741,31.75,78463.09,6.7,-0.1502,0.0001,18.03483]
[1777748438775,31.75,78462.9,6.7,-0.15021,0.0001,18.03608]
[1777748440543,31.75,78462.9,6.7,-0.15021,0.0001,18.03608]
[1777748447839,31.75,78455.07,6.7,-0.15096,0.0001,18.09373]
[1777748453881,31.75,78454.96,6.7,-0.15096,0.0001,18.0943]
[1777748454701,31.75,78454.96,6.7,-0.15096,0.0001,18.0943]
[1777748454888,31.75,78454.88,6.7,-0.15097,0.0001,18.09489]
[1777748461937,31.75,78454.29,6.7,-0.15103,0.0001,18.09922]
[1777748467416,31.75,78453.24,6.7,-0.15113,0.0001,18.10693]
[1777748473852,31.75,78443.72,6.7,-0.15203,0.0001,18.17682]
[1777748480290,31.75,78442.7,6.7,-0.15212,0.0001,18.18342]
[1777748486113,31.74,78442.38,6.7,-0.15213,0.0001,18.18424]
[1777748493162,31.74,78441.82,6.7,-0.15214,0.0001,18.18335]
[1777748498197,31.74,78442.26,6.7,-0.15209,0.0001,18.17927]
[1777748504555,31.74,78440.91,6.7,-0.15221,0.0001,18.18866]
[1777748504582,31.74,78440.96,6.7,-0.15221,0.0001,18.188]
[1777748508716,31.74,78440.99,6.7,-0.15221,0.0001,18.18812]
[1777748509274,31.74,78440.86,6.7,-0.15222,0.0001,18.18921]
[1777748511588,31.74,78440.9,6.7,-0.15222,0.0001,18.18893]
[1777748520058,31.74,78440.9,6.7,-0.15221,0.0001,18.18873]
[1777748521652,31.74,78441.16,6.7,-0.15218,0.0001,18.18608]
[1777748528407,31.73,78441.19,6.7,-0.15216,0.0001,18.1848]
[1777748533442,31.73,78441.29,6.7,-0.15215,0.0001,18.18344]
[1777748539484,31.73,78441.36,6.7,-0.15213,0.0001,18.18235]
[1777748546395,31.73,78441.48,6.7,-0.15212,0.0001,18.18116]
[1777748551597,31.73,78441.57,6.7,-0.1521,0.0001,18.17998]
[1777748551735,31.73,78441.57,6.7,-0.1521,0.0001,18.17998]
[1777748560631,31.73,78443.52,6.7,-0.15188,0.0001,18.16136]
[1777748562477,31.73,78443.38,6.7,-0.1519,0.0001,18.16234]
[1777748562595,31.73,78443.38,6.7,-0.1519,0.0001,18.16234]
[1777748567679,31.73,78443.2,6.7,-0.15191,0.0001,18.16338]
[1777748574729,31.73,78443.08,6.7,-0.15192,0.0001,18.16391]
[1777748580449,31.73,78442.95,6.7,-0.15193,0.0001,18.16481]
[1777748584574,31.73,78445.44,6.7,-0.15169,0.0001,18.14596]
[1777748592855,31.73,78445.76,6.7,-0.15165,0.0001,18.14319]
[1777748594922,31.73,78445.82,6.7,-0.15164,0.0001,18.1427]
[1777748600911,31.73,78449.42,6.7,-0.15129,0.0001,18.11575]
[1777748606380,31.73,78451.09,6.7,-0.15113,0.0001,18.10334]
[1777748606967,31.73,78451.97,6.7,-0.15105,0.0001,18.09682]
[1777748613560,31.73,78452.54,6.7,-0.15097,0.0001,18.08905]
[1777748619037,31.73,78455.9,6.7,-0.15067,0.0001,18.06542]
[1777748624072,31.73,78455.79,6.7,-0.15069,0.0001,18.06707]
[1777748629404,31.73,78455.79,6.7,-0.1507,0.0001,18.0677]
[1777748639177,31.73,78458.42,6.7,-0.15047,0.0001,18.04997]
[1777748642090,31.73,78456.57,6.7,-0.15065,0.0001,18.0639]
[1777748650254,31.74,78455.55,6.7,-0.15076,0.0001,18.07243]
[1777748661331,31.74,78456.01,6.7,-0.15073,0.0001,18.07011]
[1777748667374,31.74,78455.23,6.7,-0.15081,0.0001,18.07668]
[1777748673418,31.74,78455.68,6.7,-0.15076,0.0001,18.07065]
[1777748674253,31.74,78455.68,6.7,-0.15076,0.0001,18.07065]
[1777748680467,31.74,78447.44,6.7,-0.15155,0.0001,18.13235]
[1777748686510,31.74,78447.42,6.7,-0.15156,0.0001,18.13304]
[1777748696580,31.75,78447.36,6.7,-0.15158,0.0001,18.13454]
[1777748709671,31.75,78447.44,6.7,-0.15159,0.0001,18.13564]
[1777748714706,31.75,78447.8,6.7,-0.15157,0.0001,18.13371]
[1777748719741,31.75,78447.65,6.7,-0.15159,0.0001,18.13557]
[1777748722553,31.75,78447.65,6.7,-0.15159,0.0001,18.13557]
[1777748728804,31.75,78447.26,6.7,-0.15164,0.0001,18.139]
[1777748733839,31.75,78447.08,6.7,-0.15163,0.0001,18.1368]
[1777748739881,31.75,78446.99,6.7,-0.15164,0.0001,18.1376]
[1777748743610,31.75,78446.93,6.7,-0.15165,0.0001,18.13812]
[1777748748944,31.75,78446.0,6.7,-0.15175,0.0001,18.14577]
[1777748757000,31.76,78446.06,6.7,-0.15176,0.0001,18.14652]
[1777748762037,31.76,78446.68,6.7,-0.15171,0.0001,18.14271]
[1777748771099,31.76,78446.58,6.7,-0.15174,0.0001,18.14486]
[1777748776134,31.76,78446.15,6.7,-0.15179,0.0001,18.14881]
[1777748783360,31.76,78446.05,6.7,-0.1518,0.0001,18.1497]
[1777748783982,31.76,78446.05,6.7,-0.1518,0.0001,18.1497]
[1777748791239,31.77,78445.69,6.7,-0.15184,0.0001,18.15121]
[1777748798678,31.77,78445.69,6.7,-0.15184,0.0001,18.15121]
[1777748802044,31.77,78445.69,6.7,-0.15186,0.0001,18.15244]
[1777748803452,31.77,78446.25,6.7,-0.15181,0.0001,18.1491]
[1777748810764,31.77,78441.53,6.7,-0.15228,0.0001,18.18483]
[1777748811237,31.77,78441.53,6.7,-0.15228,0.0001,18.18502]
[1777748816414,31.77,78441.11,6.7,-0.15233,0.0001,18.1886]
[1777748819459,31.77,78441.11,6.7,-0.15233,0.0001,18.1886]
[1777748827491,31.77,78441.67,6.7,-0.15227,0.0001,18.18469]
[1777748831093,31.77,78441.75,6.7,-0.15227,0.0001,18.18408]
[1777748836009,31.77,78441.67,6.7,-0.15227,0.0001,18.18454]
[1777748837276,31.77,78441.67,6.7,-0.15227,0.0001,18.18435]
[1777748842596,31.77,78441.67,6.7,-0.15227,0.0001,18.18406]
[1777748847816,31.77,78441.38,6.7,-0.15229,0.0001,18.18613]
[1777748855687,31.77,78441.45,6.7,-0.15226,0.0001,18.1821]
[1777748856823,31.77,78441.45,6.7,-0.15226,0.0001,18.1821]
[1777748858078,31.77,78441.42,6.7,-0.15227,0.0001,18.1823]
[1777748859096,31.77,78441.45,6.7,-0.15226,0.0001,18.18205]
[1777748869785,31.77,78441.45,6.7,-0.15226,0.0001,18.18166]
[1777748873866,31.77,78441.38,6.7,-0.15227,0.0001,18.18211]
[1777748874904,31.77,78441.38,6.7,-0.15226,0.0001,18.18189]
[1777748880862,31.77,78441.38,6.7,-0.15226,0.0001,18.18139]
[1777748885897,31.77,78441.38,6.7,-0.15225,0.0001,18.1813]
[1777748890932,31.77,78441.06,6.7,-0.15229,0.0001,18.18375]
[1777748892169,31.77,78441.06,6.7,-0.15229,0.0001,18.18375]
[1777748892946,31.77,78440.6,6.7,-0.15233,0.0001,18.18722]
[1777748897980,31.77,78440.54,6.7,-0.15234,0.0001,18.18809]
[1777748902172,31.77,78442.24,6.7,-0.15219,0.0001,18.17598]
[1777748903016,31.77,78442.37,6.7,-0.15217,0.0001,18.17512]
[1777748907602,31.77,78442.51,6.7,-0.15217,0.0001,18.1745]
[1777748907704,31.77,78442.51,6.7,-0.15217,0.0001,18.17462]
[1777748909657,31.77,78442.51,6.7,-0.15217,0.0001,18.17462]
[1777748909758,31.77,78442.51,6.7,-0.15217,0.0001,18.17511]
[1777748911813,31.77,78442.51,6.7,-0.15217,0.0001,18.17511]
[1777748917114,31.77,78442.51,6.7,-0.15216,0.0001,18.17237]
[1777748917677,31.77,78442.51,6.7,-0.15216,0.0001,18.17237]
[1777748923156,31.78,78442.24,6.7,-0.1522,0.0001,18.17525]
[1777748925503,31.78,78438.16,6.7,-0.15259,0.0001,18.20564]
[1777748925563,31.78,78438.16,6.7,-0.15259,0.0001,18.20564]
[1777748932333,31.78,78436.6,6.7,-0.15275,0.0001,18.21761]
[1777748933296,31.78,78436.18,6.7,-0.1528,0.0001,18.2211]
[1777748934396,31.78,78436.16,6.7,-0.1528,0.0001,18.22131]
[1777748934497,31.78,78436.16,6.7,-0.1528,0.0001,18.22136]
[1777748940570,31.78,78436.16,6.7,-0.1528,0.0001,18.22136]
[1777748940573,31.78,78436.16,6.7,-0.1528,0.0001,18.22136]
[1777748940671,31.78,78436.19,6.7,-0.15281,0.0001,18.22223]
[1777748946317,31.78,78436.6,6.7,-0.15277,0.0001,18.21919]
[1777748950635,31.78,78436.6,6.7,-0.15277,0.0001,18.2192]
[1777748956606,31.78,78436.35,6.7,-0.1528,0.0001,18.22118]
[1777748962987,31.78,78437.35,6.7,-0.15271,0.0001,18.21423]
[1777748969049,31.78,78437.42,6.7,-0.1527,0.0001,18.21387]
[1777748971502,31.78,78437.42,6.7,-0.15271,0.0001,18.21429]
[1777748971604,31.78,78437.63,6.7,-0.15267,0.0001,18.20939]
[1777748977681,31.78,78437.67,6.7,-0.15267,0.0001,18.21006]
[1777748983577,31.79,78439.0,6.7,-0.15257,0.0001,18.20223]
[1777748989619,31.79,78443.57,6.7,-0.15216,0.0001,18.17033]
[1777748991381,31.79,78443.21,6.7,-0.15219,0.0001,18.1733]
[1777748991423,31.79,78443.21,6.7,-0.15219,0.0001,18.1733]
[1777748991513,31.79,78443.21,6.7,-0.15219,0.0001,18.1733]
[1777748991633,31.79,78448.14,6.7,-0.15173,0.0001,18.13725]
[1777748992328,31.79,78448.14,6.7,-0.15173,0.0001,18.13725]
[1777748998682,31.79,78457.89,6.7,-0.1508,0.0001,18.06622]
[1777749001945,31.79,78457.89,6.7,-0.1508,0.0001,18.06622]
[1777749008537,31.79,78458.31,6.7,-0.15077,0.0001,18.06389]
[1777749013787,31.79,78456.24,6.7,-0.15098,0.0001,18.07993]
[1777749018822,31.8,78456.24,6.7,-0.15099,0.0001,18.08024]
[1777749023857,31.8,78456.47,6.7,-0.15097,0.0001,18.07881]
[1777749030906,31.8,78456.57,6.7,-0.15096,0.0001,18.07841]
[1777749036948,31.8,78455.62,6.7,-0.15103,0.0001,18.08202]
[1777749042991,31.8,78455.37,6.7,-0.15106,0.0001,18.08402]
[1777749051049,31.8,78455.44,6.7,-0.15105,0.0001,18.08367]
[1777749056084,31.8,78455.26,6.7,-0.15107,0.0001,18.08504]
[1777749068168,31.8,78454.73,6.7,-0.15112,0.0001,18.08893]
[1777749074210,31.8,78455.02,6.7,-0.15109,0.0001,18.08674]
[1777749079245,31.8,78454.99,6.7,-0.15109,0.0001,18.0869]
[1777749086294,31.8,78454.91,6.7,-0.1511,0.0001,18.08738]
[1777749097134,31.8,78454.91,6.7,-0.1511,0.0001,18.08738]
[1777749102406,31.8,78456.14,6.7,-0.15096,0.0001,18.07443]
[1777749107441,31.8,78456.7,6.7,-0.1509,0.0001,18.07026]
[1777749115497,31.8,78456.92,6.7,-0.15088,0.0001,18.06859]
[1777749119510,31.8,78456.74,6.7,-0.1509,0.0001,18.06991]
[1777749131609,31.8,78457.5,6.7,-0.15086,0.0001,18.06664]
[1777749136644,31.8,78458.38,6.7,-0.15078,0.0001,18.06113]
[1777749142686,31.8,78458.06,6.7,-0.15083,0.0001,18.06463]
[1777749148440,31.8,78458.13,6.7,-0.15083,0.0001,18.06449]
[1777749149995,31.81,78458.12,6.7,-0.15084,0.0001,18.0653]
[1777749151392,31.81,78458.34,6.7,-0.15082,0.0001,18.06365]
[1777749151431,31.81,78459.06,6.7,-0.15075,0.0001,18.05853]
[1777749156786,31.81,78464.01,6.7,-0.15026,0.0001,18.01875]
[1777749161821,31.81,78464.01,6.7,-0.15026,0.0001,18.01895]
[1777749162422,31.81,78464.01,6.7,-0.15026,0.0001,18.01895]
[1777749167863,31.81,78463.79,6.7,-0.15029,0.0001,18.02081]
[1777749177933,31.81,78463.79,6.7,-0.15029,0.0001,18.02118]
[1777749183436,31.81,78463.75,6.7,-0.1503,0.0001,18.02163]
[1777749183975,31.81,78467.68,6.7,-0.14992,9e-05,17.99288]
[1777749185222,31.81,78467.68,6.7,-0.14992,9e-05,17.99288]
[1777749185254,31.81,78469.2,6.7,-0.14978,9e-05,17.9819]
[1777749191026,31.81,78469.68,6.7,-0.14974,9e-05,17.97887]
[1777749191449,31.81,78469.68,6.7,-0.14974,9e-05,17.97887]
[1777749191513,31.81,78469.68,6.7,-0.14974,9e-05,17.97887]
[1777749197027,31.81,78472.13,6.7,-0.14952,9e-05,17.96122]
[1777749202106,31.81,78472.68,6.7,-0.14947,9e-05,17.95773]
[1777749202459,31.81,78472.68,6.7,-0.14947,9e-05,17.95773]
[1777749203735,31.81,78472.68,6.7,-0.14947,9e-05,17.95773]
[1777749210613,31.81,78472.73,6.7,-0.14947,9e-05,17.95794]
[1777749216205,31.81,78472.58,6.7,-0.14948,9e-05,17.95621]
[1777749221240,31.81,78474.23,6.7,-0.14933,9e-05,17.94457]
[1777749233021,31.82,78474.07,6.7,-0.14935,9e-05,17.94622]
[1777749241476,31.82,78474.03,6.7,-0.14937,9e-05,17.94771]
[1777749246621,31.82,78485.31,6.7,-0.14832,9e-05,17.86607]
[1777749249102,31.82,78485.41,6.7,-0.14831,9e-05,17.86582]
[1777749249544,31.82,78485.41,6.7,-0.14832,9e-05,17.86605]
[1777749250521,31.82,78485.41,6.7,-0.14832,9e-05,17.86605]
[1777749256486,31.82,78486.44,6.7,-0.14824,9e-05,17.86008]
[1777749258070,31.82,78486.44,6.7,-0.14824,9e-05,17.86008]
[1777749258500,31.82,78497.87,6.7,-0.14717,9e-05,17.77642]
[1777749259993,31.82,78500.29,6.7,-0.14695,9e-05,17.75892]
[1777749266557,31.83,78500.89,6.7,-0.14691,9e-05,17.75569]
[1777749269858,31.83,78498.4,6.7,-0.14714,9e-05,17.7743]
[1777749270732,31.83,78498.37,6.7,-0.14715,9e-05,17.77478]
[1777749272851,31.83,78498.06,6.7,-0.14718,9e-05,17.77738]
[1777749278523,31.83,78492.11,6.7,-0.14773,9e-05,17.8187]
[1777749283680,31.83,78491.09,6.7,-0.14785,9e-05,17.82795]
[1777749288715,31.84,78489.21,6.7,-0.14804,9e-05,17.84295]
[1777749293751,31.84,78487.69,6.7,-0.1482,9e-05,17.85551]
[1777749298913,31.84,78482.48,6.7,-0.1487,9e-05,17.89468]
[1777749300112,31.84,78481.81,6.7,-0.14877,9e-05,17.89978]
[1777749300211,31.84,78468.08,6.7,-0.15007,9e-05,18.001]
[1777749302813,31.84,78462.04,6.7,-0.15064,0.0001,18.04545]
[1777749307993,31.84,78467.51,6.7,-0.15012,9e-05,18.0051]
[1777749311893,31.84,78467.52,6.7,-0.15012,9e-05,18.00514]
[1777749312904,31.84,78467.55,6.7,-0.15012,9e-05,18.00495]
[1777749313005,31.84,78467.55,6.7,-0.15012,9e-05,18.00497]
[1777749317288,31.84,78467.59,6.7,-0.15012,9e-05,18.00476]
[1777749317623,31.84,78467.67,6.7,-0.15011,9e-05,18.00439]
[1777749318120,31.84,78467.67,6.7,-0.15011,9e-05,18.00439]
[1777749326502,31.84,78468.19,6.7,-0.15006,9e-05,18.00064]
[1777749327976,31.84,78468.19,6.7,-0.15007,9e-05,18.00126]
[1777749334031,31.84,78467.29,6.7,-0.15014,9e-05,18.00497]
[1777749339066,31.84,78466.92,6.7,-0.15018,9e-05,18.00795]
[1777749345112,31.84,78470.33,6.7,-0.14986,9e-05,17.98315]
[1777749351154,31.84,78470.46,6.7,-0.14986,9e-05,17.98267]
[1777749356189,31.85,78470.38,6.7,-0.14987,9e-05,17.98372]
[1777749362231,31.85,78470.27,6.7,-0.14989,9e-05,17.98515]
[1777749372301,31.85,78470.27,6.7,-0.1499,9e-05,17.98623]
[1777749381942,31.85,78470.27,6.7,-0.1499,9e-05,17.98623]
[1777749387407,31.85,78465.79,6.7,-0.15035,0.0001,18.02106]
[1777749392444,31.85,78466.15,6.7,-0.1503,9e-05,18.01526]
[1777749397482,31.85,78465.66,6.7,-0.15035,0.0001,18.01937]
[1777749404531,31.85,78465.64,6.7,-0.15036,0.0001,18.0202]
[1777749411557,31.85,78465.64,6.7,-0.15036,0.0001,18.0202]
[1777749417655,31.86,78465.6,6.7,-0.15038,0.0001,18.02183]
[1777749422690,31.86,78465.0,6.7,-0.15044,0.0001,18.02674]
[1777749427725,31.86,78465.46,6.7,-0.15041,0.0001,18.02387]
[1777749432760,31.86,78465.38,6.7,-0.15042,0.0001,18.025]
[1777749437795,31.86,78465.5,6.7,-0.15042,0.0001,18.02466]
[1777749442830,31.86,78465.4,6.7,-0.15043,0.0001,18.02594]
[1777749447866,31.86,78465.48,6.7,-0.15043,0.0001,18.02591]
[1777749452635,31.86,78465.48,6.7,-0.15044,0.0001,18.02625]
[1777749452700,31.86,78465.48,6.7,-0.15044,0.0001,18.02625]
[1777749452735,31.86,78465.48,6.7,-0.15042,0.0001,18.02286]
[1777749456853,31.86,78467.15,6.7,-0.15025,9e-05,18.01007]
[1777749456931,31.86,78467.15,6.7,-0.15025,9e-05,18.00996]
[1777749462971,31.86,78467.3,6.7,-0.15025,9e-05,18.00966]
[1777749466163,31.86,78467.34,6.7,-0.15025,9e-05,18.00964]
[1777749466257,31.86,78467.34,6.7,-0.15025,9e-05,18.00977]
[1777749471900,31.86,78467.34,6.7,-0.15024,9e-05,18.00932]
[1777749471928,31.86,78467.34,6.7,-0.15024,9e-05,18.00921]
[1777749481626,31.86,78466.85,6.7,-0.15029,9e-05,18.01325]
[1777749481653,31.86,78464.51,6.7,-0.15052,0.0001,18.0311]
[1777749482882,31.86,78463.8,6.7,-0.15059,0.0001,18.03618]
[1777749483110,31.86,78462.72,6.7,-0.15069,0.0001,18.04397]
[1777749490409,31.86,78460.36,6.7,-0.15092,0.0001,18.06156]
[1777749497209,31.87,78458.41,6.7,-0.15111,0.0001,18.07657]
[1777749502244,31.87,78458.24,6.7,-0.15113,0.0001,18.07803]
[1777749508286,31.87,78458.32,6.7,-0.15113,0.0001,18.07765]
[1777749516022,31.87,78458.32,6.7,-0.1511,0.0001,18.07413]
[1777749525437,31.87,78458.29,6.7,-0.15111,0.0001,18.07463]
[1777749532455,31.87,78458.36,6.7,-0.15111,0.0001,18.0744]
[1777749539533,31.87,78458.36,6.7,-0.15111,0.0001,18.0744]
[1777749544674,31.87,78456.85,6.7,-0.15126,0.0001,18.0859]
[1777749551588,31.87,78456.36,6.7,-0.15131,0.0001,18.08992]
[1777749553074,31.87,78455.93,6.7,-0.15135,0.0001,18.09313]
[1777749558637,31.87,78456.14,6.7,-0.15134,0.0001,18.09236]
[1777749563440,31.87,78449.58,6.7,-0.15197,0.0001,18.14116]
[1777749563609,31.87,78449.58,6.7,-0.15197,0.0001,18.14116]
[1777749565556,31.87,78449.1,6.7,-0.15202,0.0001,18.14477]
[1777749566297,31.87,78449.1,6.7,-0.15202,0.0001,18.14501]
[1777749567073,31.87,78449.1,6.7,-0.15202,0.0001,18.14493]
[1777749568243,31.87,78447.25,6.7,-0.1522,0.0001,18.15865]
[1777749569001,31.87,78447.23,6.7,-0.1522,0.0001,18.1587]
[1777749570697,31.87,78447.23,6.7,-0.1522,0.0001,18.15881]
[1777749572292,31.87,78447.03,6.7,-0.1522,0.0001,18.15667]
[1777749581797,31.87,78446.58,6.7,-0.15225,0.0001,18.16096]
[1777749582860,31.87,78446.58,6.7,-0.15225,0.0001,18.16096]
[1777749583812,31.87,78446.56,6.7,-0.15226,0.0001,18.16143]
[1777749589030,31.88,78445.67,6.7,-0.15235,0.0001,18.16865]
[1777749594889,31.88,78447.45,6.7,-0.1522,0.0001,18.15729]
[1777749599291,31.88,78448.82,6.7,-0.15208,0.0001,18.14795]
[1777749599301,31.88,78449.03,6.7,-0.15207,0.0001,18.1469]
[1777749604959,31.88,78449.0,6.7,-0.15208,0.0001,18.14768]
[1777749616720,31.88,78449.07,6.7,-0.15208,0.0001,18.14752]
[1777749618966,31.88,78449.28,6.7,-0.15207,0.0001,18.14721]
[1777749627471,31.88,78449.18,6.7,-0.15208,0.0001,18.1482]
[1777749634470,31.88,78449.18,6.7,-0.15207,0.0001,18.14737]
[1777749640205,31.88,78449.18,6.7,-0.15204,0.0001,18.14312]
[1777749645240,31.88,78449.21,6.7,-0.15204,0.0001,18.14261]
[1777749650398,31.88,78448.47,6.7,-0.15211,0.0001,18.14794]
[1777749656317,31.88,78448.6,6.7,-0.15209,0.0001,18.14641]
[1777749665381,31.88,78448.97,6.7,-0.15204,0.0001,18.14302]
[1777749666015,31.88,78448.97,6.7,-0.15204,0.0001,18.14302]
[1777749680486,31.88,78448.96,6.7,-0.15206,0.0001,18.14468]
[1777749689549,31.88,78449.38,6.7,-0.15204,0.0001,18.14269]
[1777749699618,31.89,78449.35,6.7,-0.15203,0.0001,18.14066]
[1777749703889,31.89,78449.6,6.7,-0.15201,0.0001,18.13911]
[1777749710806,31.89,78449.6,6.7,-0.15201,0.0001,18.13909]
[1777749716738,31.89,78450.0,6.7,-0.15199,0.0001,18.13692]
[1777749718382,31.89,78450.0,6.7,-0.15199,0.0001,18.13692]
[1777749722079,31.89,78450.04,6.7,-0.15198,0.0001,18.13682]
[1777749730837,31.89,78449.26,6.7,-0.15207,0.0001,18.14366]
[1777749735875,31.89,78449.52,6.7,-0.15206,0.0001,18.14249]
[1777749740910,31.89,78449.52,6.7,-0.15207,0.0001,18.14322]
[1777749747958,31.89,78449.33,6.7,-0.1521,0.0001,18.14562]
[1777749754001,31.9,78449.68,6.7,-0.15205,0.0001,18.14028]
[1777749759036,31.9,78449.87,6.7,-0.15204,0.0001,18.13962]
[1777749769105,31.9,78449.61,6.7,-0.15209,0.0001,18.14298]
[1777749774427,31.9,78449.89,6.7,-0.15207,0.0001,18.14163]
[1777749780183,31.9,78448.92,6.7,-0.15217,0.0001,18.14957]
[1777749788243,31.9,78447.84,6.7,-0.15229,0.0001,18.15849]
[1777749796299,31.91,78447.96,6.7,-0.15229,0.0001,18.15867]
[1777749799356,31.91,78447.79,6.7,-0.15231,0.0001,18.16004]
[1777749800886,31.91,78447.88,6.7,-0.1523,0.0001,18.15961]
[1777749801596,31.91,78447.88,6.7,-0.1523,0.0001,18.15952]
[1777749804620,31.91,78447.67,6.7,-0.15232,0.0001,18.16109]
[1777749812527,31.91,78446.81,6.7,-0.15241,0.0001,18.16769]
[1777749818453,31.91,78443.95,6.7,-0.15267,0.0001,18.18607]
[1777749827517,31.91,78442.81,6.7,-0.15279,0.0001,18.19508]
[1777749831196,31.91,78442.6,6.7,-0.15281,0.0001,18.19679]
[1777749832878,31.91,78442.04,6.7,-0.15286,0.0001,18.20096]
[1777749833553,31.91,78441.24,6.7,-0.15294,0.0001,18.20667]
[1777749837172,31.91,78441.26,6.7,-0.15293,0.0001,18.2064]
[1777749842624,31.91,78441.18,6.7,-0.15294,0.0001,18.20671]
[1777749847658,31.91,78441.08,6.7,-0.15295,0.0001,18.20767]
[1777749852691,31.91,78441.19,6.7,-0.15294,0.0001,18.207]
[1777749854764,31.91,78441.19,6.7,-0.15294,0.0001,18.20711]
[1777749854776,31.91,78441.19,6.7,-0.15294,0.0001,18.20711]
[1777749860750,31.91,78441.03,6.7,-0.15296,0.0001,18.2087]
[1777749864431,31.91,78441.3,6.7,-0.15294,0.0001,18.20688]
[1777749868048,31.91,78440.68,6.7,-0.153,0.0001,18.21156]
[1777749868062,31.91,78440.68,6.7,-0.153,0.0001,18.21166]
[1777749874848,31.91,78436.25,6.7,-0.15342,0.0001,18.242]
[1777749880889,31.92,78436.25,6.7,-0.15344,0.0001,18.24315]
[1777749885925,31.92,78437.45,6.7,-0.15334,0.0001,18.23531]
[1777749888513,31.92,78442.66,6.7,-0.15284,0.0001,18.19748]
[1777749892404,31.92,78445.14,6.7,-0.15261,0.0001,18.17975]
[1777749898008,31.92,78444.17,6.7,-0.15272,0.0001,18.18832]
[1777749898533,31.92,78444.17,6.7,-0.15272,0.0001,18.18832]
[1777749898539,31.92,78444.17,6.7,-0.15272,0.0001,18.18832]
[1777749899016,31.92,78450.81,6.7,-0.15209,0.0001,18.13984]
[1777749902101,31.92,78455.98,6.7,-0.1516,0.0001,18.10223]
[1777749902110,31.92,78455.98,6.7,-0.1516,0.0001,18.10223]
[1777749904029,31.92,78459.56,6.7,-0.15126,0.0001,18.07612]
[1777749909087,31.92,78461.24,6.7,-0.1511,0.0001,18.06393]
[1777749916137,31.92,78461.99,6.7,-0.15103,0.0001,18.0586]
[1777749921173,31.92,78461.92,6.7,-0.15104,0.0001,18.05922]
[1777749926208,31.92,78462.55,6.7,-0.15098,0.0001,18.05469]
[1777749931242,31.92,78463.87,6.7,-0.15083,0.0001,18.04147]
[1777749936278,31.92,78464.2,6.7,-0.1508,0.0001,18.03919]
[1777749940925,31.92,78464.2,6.7,-0.1508,0.0001,18.03919]
[1777749946348,31.93,78464.2,6.7,-0.15082,0.0001,18.04051]
[1777749953325,31.93,78464.2,6.7,-0.15082,0.0001,18.04051]
[1777749957473,31.93,78464.2,6.7,-0.15085,0.0001,18.04276]
[1777749963467,31.93,78463.84,6.7,-0.1509,0.0001,18.0471]
[1777749967608,31.93,78463.96,6.7,-0.1509,0.0001,18.04662]
[1777749973537,31.94,78463.47,6.7,-0.15096,0.0001,18.0518]
[1777749978965,31.94,78463.42,6.7,-0.15098,0.0001,18.05291]
[1777749984615,31.94,78463.11,6.7,-0.15102,0.0001,18.05647]
[1777749989084,31.94,78463.24,6.7,-0.15102,0.0001,18.05605]
[1777749990911,31.94,78463.22,6.7,-0.15102,0.0001,18.05637]
[1777749993816,31.94,78463.14,6.7,-0.15102,0.0001,18.05405]
[1777749996051,31.94,78463.13,6.7,-0.15102,0.0001,18.0543]
[1777750001734,31.94,78463.17,6.7,-0.15103,0.0001,18.05541]
[1777750006769,31.95,78462.97,6.7,-0.15106,0.0001,18.05775]
[1777750011340,31.95,78457.17,6.7,-0.15162,0.0001,18.10083]
[1777750016839,31.95,78456.6,6.7,-0.15168,0.0001,18.10568]
[1777750021874,31.95,78456.38,6.7,-0.15171,0.0001,18.10785]
[1777750026909,31.95,78455.53,6.7,-0.1518,0.0001,18.11462]
[1777750033958,31.95,78455.74,6.7,-0.15179,0.0001,18.11386]
[1777750039168,31.95,78455.78,6.7,-0.15179,0.0001,18.11368]
[1777750050070,31.95,78455.74,6.7,-0.15181,0.0001,18.11571]
[1777750058211,31.95,78455.74,6.7,-0.15181,0.0001,18.11571]
[1777750066188,31.96,78455.21,6.7,-0.15187,0.0001,18.11793]
[1777750071222,31.96,78454.63,6.7,-0.15193,0.0001,18.12276]
[1777750076258,31.96,78453.61,6.7,-0.15203,0.0001,18.13081]
[1777750081293,31.96,78452.15,6.7,-0.15218,0.0001,18.14201]
[1777750089349,31.96,78452.35,6.7,-0.15217,0.0001,18.1413]
[1777750094383,31.96,78452.24,6.7,-0.15219,0.0001,18.1426]
[1777750103447,31.96,78452.09,6.7,-0.15221,0.0001,18.1446]
[1777750110020,31.96,78452.21,6.7,-0.1522,0.0001,18.14382]
[1777750115531,31.96,78452.2,6.7,-0.15218,0.0001,18.1404]
[1777750118254,31.96,78452.2,6.7,-0.15218,0.0001,18.1404]
[1777750122567,31.96,78452.2,6.7,-0.15218,0.0001,18.14012]
[1777750123011,31.96,78452.2,6.7,-0.15218,0.0001,18.14012]
[1777750123847,31.97,78452.2,6.7,-0.15218,0.0001,18.14069]
[1777750133657,31.96,78451.03,6.7,-0.15229,0.0001,18.14842]
[1777750140706,31.96,78451.0,6.7,-0.15228,0.0001,18.14795]
[1777750150776,31.96,78451.0,6.7,-0.15227,0.0001,18.14702]
[1777750155823,31.96,78451.0,6.7,-0.15226,0.0001,18.14676]
[1777750160139,31.96,78451.0,6.7,-0.15226,0.0001,18.14658]
[1777750162611,31.96,78450.85,6.7,-0.15227,0.0001,18.14724]
[1777750170916,31.96,78451.09,6.7,-0.15224,0.0001,18.14458]
[1777750174519,31.96,78451.12,6.7,-0.15221,0.0001,18.14065]
[1777750175989,31.96,78451.08,6.7,-0.15221,0.0001,18.1407]
[1777750176091,31.96,78450.91,6.7,-0.15223,0.0001,18.14186]
[1777750176845,31.96,78450.91,6.7,-0.15223,0.0001,18.14186]
[1777750176887,31.96,78450.91,6.7,-0.15223,0.0001,18.14202]
[1777750182239,31.96,78450.84,6.7,-0.15223,0.0001,18.14218]
[1777750189042,31.96,78450.88,6.7,-0.15222,0.0001,18.14123]
[1777750194076,31.96,78450.65,6.7,-0.15223,0.0001,18.14254]
[1777750199113,31.95,78448.7,6.7,-0.15242,0.0001,18.15641]
[1777750200681,31.95,78448.58,6.7,-0.15243,0.0001,18.15719]
[1777750202255,31.95,78445.38,6.7,-0.15273,0.0001,18.18057]
[1777750206772,31.95,78442.81,6.7,-0.15297,0.0001,18.19882]
[1777750211217,31.95,78443.23,6.7,-0.15292,0.0001,18.19491]
[1777750211298,31.95,78441.57,6.7,-0.15308,0.0001,18.20692]
[1777750217244,31.95,78441.65,6.7,-0.15307,0.0001,18.20636]
[1777750221171,31.95,78441.65,6.7,-0.15307,0.0001,18.20636]
[1777750221272,31.95,78441.65,6.7,-0.15307,0.0001,18.20635]
[1777750223311,31.95,78441.65,6.7,-0.15307,0.0001,18.20635]
[1777750223413,31.95,78441.75,6.7,-0.15307,0.0001,18.2061]
[1777750226778,31.95,78441.75,6.7,-0.15307,0.0001,18.20607]
[1777750227315,31.95,78441.72,6.7,-0.15307,0.0001,18.20628]
[1777750227679,31.95,78441.72,6.7,-0.15307,0.0001,18.20628]
[1777750228302,31.95,78441.72,6.7,-0.15307,0.0001,18.20628]
[1777750232564,31.95,78440.87,6.7,-0.15314,0.0001,18.21003]
[1777750233357,31.95,78440.88,6.7,-0.15314,0.0001,18.21017]
[1777750234071,31.95,78440.88,6.7,-0.15314,0.0001,18.21017]
[1777750234364,31.95,78441.05,6.7,-0.15313,0.0001,18.2089]
[1777750236999,31.95,78441.02,6.7,-0.15313,0.0001,18.20934]
[1777750237096,31.96,78441.02,6.7,-0.15314,0.0001,18.20978]
[1777750249468,31.96,78440.94,6.7,-0.15314,0.0001,18.21005]
[1777750257380,31.95,78440.72,6.7,-0.15316,0.0001,18.21157]
[1777750262560,31.95,78442.01,6.7,-0.15303,0.0001,18.20179]
[1777750271623,31.95,78441.98,6.7,-0.15303,0.0001,18.20182]
[1777750276658,31.95,78441.99,6.7,-0.15303,0.0001,18.20163]
[1777750279965,31.95,78441.99,6.7,-0.15303,0.0001,18.20163]
[1777750280016,31.95,78441.99,6.7,-0.15303,0.0001,18.20163]
[1777750280066,31.95,78441.99,6.7,-0.15303,0.0001,18.20153]
[1777750281250,31.95,78441.99,6.7,-0.15303,0.0001,18.20153]
[1777750281351,31.95,78441.99,6.7,-0.15303,0.0001,18.20175]
[1777750286727,31.96,78441.74,6.7,-0.15307,0.0001,18.20442]
[1777750296798,31.96,78441.74,6.7,-0.15307,0.0001,18.20261]
[1777750306867,31.96,78441.77,6.7,-0.15308,0.0001,18.20403]
[1777750308024,31.96,78441.77,6.7,-0.15308,0.0001,18.20403]
[1777750308027,31.96,78441.77,6.7,-0.15308,0.0001,18.20403]
[1777750308126,31.96,78441.74,6.7,-0.15309,0.0001,18.20441]
[1777750313917,31.96,78441.97,6.7,-0.15307,0.0001,18.20255]
[1777750326003,31.96,78441.31,6.7,-0.15312,0.0001,18.20705]
[1777750333493,31.96,78441.1,6.7,-0.15314,0.0001,18.20845]
[1777750340101,31.96,78441.89,6.7,-0.15306,0.0001,18.20232]
[1777750345137,31.96,78441.93,6.7,-0.15306,0.0001,18.20188]
[1777750348282,31.96,78441.94,6.7,-0.15306,0.0001,18.20175]
[1777750348290,31.96,78441.94,6.7,-0.15306,0.0001,18.20175]
[1777750348696,31.96,78450.41,6.7,-0.15224,0.0001,18.1396]
[1777750349748,31.96,78455.06,6.7,-0.1518,0.0001,18.10555]
[1777750356214,31.96,78458.74,6.7,-0.15142,0.0001,18.07467]
[1777750363263,31.96,78459.26,6.7,-0.15137,0.0001,18.07041]
[1777750368298,31.96,78454.41,6.7,-0.15183,0.0001,18.1057]
[1777750368670,31.96,78454.41,6.7,-0.15183,0.0001,18.1057]
[1777750375347,31.96,78454.46,6.7,-0.15181,0.0001,18.10468]
[1777750379268,31.96,78454.16,6.7,-0.15184,0.0001,18.10669]
[1777750385382,31.96,78453.73,6.7,-0.15187,0.0001,18.10931]
[1777750391460,31.95,78453.83,6.7,-0.15186,0.0001,18.10784]
[1777750399516,31.95,78453.85,6.7,-0.15184,0.0001,18.10699]
[1777750410593,31.95,78453.96,6.7,-0.15182,0.0001,18.10525]
[1777750416635,31.95,78454.69,6.7,-0.15172,0.0001,18.09582]
[1777750416720,31.95,78454.69,6.7,-0.15172,0.0001,18.09582]
[1777750426705,31.95,78456.07,6.7,-0.15158,0.0001,18.08511]
[1777750436775,31.95,78456.07,6.7,-0.15158,0.0001,18.0845]
[1777750442817,31.95,78455.85,6.7,-0.15159,0.0001,18.08574]
[1777750450068,31.95,78455.82,6.7,-0.15159,0.0001,18.08576]
[1777750457922,31.95,78459.46,6.7,-0.15124,0.0001,18.05827]
[1777750464396,31.95,78461.35,6.7,-0.15105,0.0001,18.04426]
[1777750464397,31.95,78461.35,6.7,-0.15105,0.0001,18.04426]
[1777750470521,31.95,78461.58,6.7,-0.15103,0.0001,18.04245]
[1777750473938,31.95,78461.97,6.7,-0.15097,0.0001,18.03593]
[1777750476609,31.95,78461.97,6.7,-0.15097,0.0001,18.03588]
[1777750477785,31.95,78461.97,6.7,-0.15097,0.0001,18.03585]
[1777750483097,31.95,78461.68,6.7,-0.151,0.0001,18.03803]
[1777750483790,31.95,78461.68,6.7,-0.151,0.0001,18.03803]
[1777750485114,31.95,78461.76,6.7,-0.15099,0.0001,18.03761]
[1777750487596,31.95,78461.91,6.7,-0.15098,0.0001,18.03668]
[1777750494173,31.95,78461.85,6.7,-0.151,0.0001,18.03819]
[1777750499209,31.95,78460.57,6.7,-0.15113,0.0001,18.04835]
[1777750499800,31.95,78460.57,6.7,-0.15113,0.0001,18.04835]
[1777750506844,31.95,78459.22,6.7,-0.15127,0.0001,18.05891]
[1777750516231,31.95,78459.19,6.7,-0.15128,0.0001,18.05976]
[1777750522371,31.95,78457.53,6.7,-0.15146,0.0001,18.07351]
[1777750527405,31.96,78457.48,6.7,-0.15147,0.0001,18.07439]
[1777750536468,31.96,78457.08,6.7,-0.15149,0.0001,18.07455]
[1777750538228,31.96,78457.08,6.7,-0.15149,0.0001,18.07455]
[1777750545533,31.96,78457.15,6.7,-0.15148,0.0001,18.07348]
[1777750552581,31.95,78457.21,6.7,-0.15146,0.0001,18.0723]
[1777750557619,31.95,78457.71,6.7,-0.15141,0.0001,18.06813]
[1777750559968,31.95,78457.72,6.7,-0.15141,0.0001,18.06787]
[1777750567691,31.95,78459.27,6.7,-0.15125,0.0001,18.05584]
[1777750573733,31.95,78459.26,6.7,-0.15125,0.0001,18.05544]
[1777750578767,31.95,78458.78,6.7,-0.15129,0.0001,18.05856]
[1777750584809,31.95,78458.52,6.7,-0.15131,0.0001,18.05997]
[1777750589846,31.95,78458.48,6.7,-0.1513,0.0001,18.05986]
[1777750598909,31.95,78458.39,6.7,-0.15128,0.0001,18.0562]
[1777750606965,31.95,78459.0,6.7,-0.15122,0.0001,18.05113]
[1777750612000,31.95,78459.0,6.7,-0.15121,0.0001,18.05079]
[1777750618042,31.95,78459.11,6.7,-0.1512,0.0001,18.04959]
[1777750628316,31.95,78459.03,6.7,-0.1512,0.0001,18.04998]
[1777750635162,31.94,78458.43,6.7,-0.15125,0.0001,18.05349]
[1777750643327,31.94,78458.77,6.7,-0.15121,0.0001,18.05066]
[1777750650269,31.94,78458.76,6.7,-0.1512,0.0001,18.05004]
[1777750661346,31.94,78458.76,6.7,-0.15117,0.0001,18.04577]
[1777750666381,31.94,78458.87,6.7,-0.15116,0.0001,18.04468]
[1777750672423,31.94,78458.87,6.7,-0.15115,0.0001,18.04435]
[1777750679053,31.94,78458.94,6.7,-0.15114,0.0001,18.04362]
[1777750685311,31.94,78458.91,6.7,-0.15114,0.0001,18.04358]
[1777750686435,31.94,78458.91,6.7,-0.15114,0.0001,18.04337]
[1777750688490,31.94,78458.91,6.7,-0.15114,0.0001,18.04351]
[1777750701627,31.94,78458.84,6.7,-0.15117,0.0001,18.04576]
[1777750714718,31.95,78458.96,6.7,-0.15116,0.0001,18.04307]
[1777750719753,31.95,78458.97,6.7,-0.15117,0.0001,18.04371]
[1777750726689,31.95,78459.82,6.7,-0.15109,0.0001,18.03791]
[1777750732843,31.95,78459.82,6.7,-0.15111,0.0001,18.03938]
[1777750746942,31.95,78459.83,6.7,-0.15113,0.0001,18.04127]
[1777750751977,31.95,78459.52,6.7,-0.15117,0.0001,18.04423]
[1777750757012,31.96,78459.74,6.7,-0.15116,0.0001,18.04328]
[1777750767082,31.96,78459.78,6.7,-0.15117,0.0001,18.04429]
[1777750773123,31.96,78459.86,6.7,-0.15115,0.0001,18.04085]
[1777750778158,31.96,78459.87,6.7,-0.15116,0.0001,18.04143]
[1777750787586,31.96,78459.98,6.7,-0.15115,0.0001,18.04088]
[1777750793264,31.96,78460.0,6.7,-0.15117,0.0001,18.04241]
[1777750799039,31.96,78460.0,6.7,-0.15118,0.0001,18.04291]
[1777750805348,31.97,78460.9,6.7,-0.1511,0.0001,18.03743]
[1777750806105,31.97,78460.9,6.7,-0.1511,0.0001,18.03743]
[1777750808520,31.97,78466.5,6.7,-0.15058,9e-05,17.99669]
[1777750813428,31.97,78466.6,6.7,-0.15057,9e-05,17.99611]
[1777750819446,31.97,78468.67,6.7,-0.15037,9e-05,17.9808]
[1777750824475,31.97,78469.29,6.7,-0.15031,9e-05,17.97629]
[1777750831610,31.97,78469.06,6.7,-0.15033,9e-05,17.97801]
[1777750838585,31.97,78469.65,6.7,-0.15025,9e-05,17.97006]
[1777750843621,31.97,78469.44,6.7,-0.15027,9e-05,17.97149]
[1777750854699,31.97,78469.71,6.7,-0.15025,9e-05,17.96931]
[1777750860741,31.97,78470.21,6.7,-0.1502,9e-05,17.96559]
[1777750870811,31.97,78470.33,6.7,-0.15019,9e-05,17.96471]
[1777750875846,31.97,78475.23,6.7,-0.14972,9e-05,17.9288]
[1777750876535,31.97,78475.23,6.7,-0.14972,9e-05,17.9288]
[1777750876559,31.97,78475.23,6.7,-0.14972,9e-05,17.9288]
[1777750876631,31.97,78475.23,6.7,-0.14972,9e-05,17.9288]
[1777750876656,31.97,78475.23,6.7,-0.14972,9e-05,17.9288]
[1777750877800,31.97,78483.35,6.7,-0.14896,9e-05,17.86934]
[1777750877860,31.97,78487.01,6.7,-0.14861,9e-05,17.84259]
[1777750883149,31.97,78489.95,6.7,-0.14833,9e-05,17.8205]
[1777750887409,31.96,78494.38,6.7,-0.14791,9e-05,17.78763]
[1777750887510,31.96,78494.38,6.7,-0.14791,9e-05,17.78756]
[1777750892965,31.97,78494.85,6.7,-0.14785,9e-05,17.78144]
[1777750898000,31.97,78494.97,6.7,-0.14785,9e-05,17.78147]
[1777750898611,31.97,78494.97,6.7,-0.14785,9e-05,17.78147]
[1777750899014,31.97,78495.23,6.7,-0.14783,9e-05,17.77974]
[1777750905057,31.97,78495.55,6.7,-0.14781,9e-05,17.77821]
[1777750910092,31.97,78495.89,6.7,-0.14778,9e-05,17.77636]
[1777750919155,31.97,78496.1,6.7,-0.14778,9e-05,17.77589]
[1777750922148,31.97,78496.66,6.7,-0.14773,9e-05,17.77198]
[1777750923993,31.97,78509.71,6.7,-0.14651,9e-05,17.6764]
[1777750924005,31.97,78509.71,6.7,-0.14651,9e-05,17.6764]
[1777750924023,31.97,78509.71,6.7,-0.14651,9e-05,17.6764]
[1777750924190,31.97,78511.13,6.7,-0.14638,9e-05,17.66602]
[1777750929225,31.97,78511.73,6.7,-0.14631,9e-05,17.66079]
[1777750931148,31.97,78511.73,6.7,-0.14631,9e-05,17.66079]
[1777750936274,31.97,78514.33,6.7,-0.14606,9e-05,17.64089]
[1777750941309,31.97,78514.57,6.7,-0.14603,9e-05,17.6387]
[1777750943337,31.97,78514.57,6.7,-0.14603,9e-05,17.6387]
[1777750947074,31.97,78514.57,6.7,-0.14603,9e-05,17.63854]
[1777750948050,31.97,78514.54,6.7,-0.14604,9e-05,17.63911]
[1777750953393,31.97,78514.67,6.7,-0.14601,9e-05,17.63526]
[1777750956880,31.97,78514.73,6.7,-0.14601,9e-05,17.63498]
[1777750964470,31.97,78514.76,6.7,-0.14602,9e-05,17.63647]
[1777750968125,31.97,78514.61,6.7,-0.14604,9e-05,17.63792]
[1777750974539,31.98,78515.05,6.7,-0.14602,9e-05,17.63634]
[1777750979781,31.98,78510.58,6.7,-0.14645,9e-05,17.66981]
[1777750985617,31.98,78508.24,6.7,-0.14667,9e-05,17.68776]
[1777750989893,31.98,78508.2,6.7,-0.14668,9e-05,17.68836]
[1777750990642,31.98,78508.2,6.7,-0.14668,9e-05,17.68846]
[1777750991309,31.98,78508.41,6.7,-0.14666,9e-05,17.68681]
[1777750992042,31.98,78508.41,6.7,-0.14666,9e-05,17.68681]
[1777750993721,31.98,78507.89,6.7,-0.14671,9e-05,17.6906]
[1777750999715,31.98,78507.36,6.7,-0.14675,9e-05,17.69382]
[1777751006233,31.98,78507.14,6.7,-0.14677,9e-05,17.6949]
[1777751008378,31.98,78500.26,6.7,-0.1474,9e-05,17.74467]
[1777751008418,31.98,78500.26,6.7,-0.1474,9e-05,17.74467]
[1777751008778,31.98,78500.11,6.7,-0.14741,9e-05,17.7457]
[1777751013819,31.98,78493.84,6.7,-0.14799,9e-05,17.78861]
[1777751018854,31.98,78493.25,6.7,-0.14805,9e-05,17.79338]
[1777751023889,31.98,78493.28,6.7,-0.14805,9e-05,17.79355]
[1777751033113,31.98,78493.02,6.7,-0.14808,9e-05,17.79576]
[1777751038993,31.98,78492.93,6.7,-0.1481,9e-05,17.79733]
[1777751044029,31.98,78493.32,6.7,-0.14807,9e-05,17.79494]
[1777751049063,31.98,78493.54,6.7,-0.14805,9e-05,17.79384]
[1777751054099,31.98,78493.47,6.7,-0.14807,9e-05,17.79487]
[1777751059100,31.99,78493.44,6.7,-0.14807,9e-05,17.79561]
[1777751068198,31.99,78492.9,6.7,-0.14814,9e-05,17.80052]
[1777751073236,31.99,78492.96,6.7,-0.14811,9e-05,17.79698]
[1777751079275,31.99,78492.15,6.7,-0.1482,9e-05,17.80353]
[1777751085317,31.99,78492.43,6.7,-0.14818,9e-05,17.80205]
[1777751093372,31.99,78491.82,6.7,-0.14825,9e-05,17.80721]
[1777751104450,31.99,78491.43,6.7,-0.14829,9e-05,17.81091]
[1777751117541,31.99,78491.81,6.7,-0.14827,9e-05,17.80897]
[1777751122575,31.99,78490.65,6.7,-0.14838,9e-05,17.81776]
[1777751127912,31.99,78490.51,6.7,-0.1484,9e-05,17.81898]
[1777751133653,32.0,78489.57,6.7,-0.14846,9e-05,17.82255]
[1777751140704,32.0,78488.02,6.7,-0.14861,9e-05,17.83416]
[1777751145739,32.0,78486.94,6.7,-0.14872,9e-05,17.8422]
[1777751150774,32.0,78483.83,6.7,-0.14901,9e-05,17.86507]
[1777751160849,32.0,78484.48,6.7,-0.14895,9e-05,17.86029]
[1777751167897,32.0,78487.36,6.7,-0.14868,9e-05,17.83928]
[1777751172932,32.0,78490.22,6.7,-0.14841,9e-05,17.81864]
[1777751177968,32.0,78489.65,6.7,-0.14847,9e-05,17.82311]
[1777751188038,32.0,78489.65,6.7,-0.14848,9e-05,17.82369]
[1777751198107,32.0,78489.65,6.7,-0.14846,9e-05,17.82061]
[1777751203143,32.0,78491.13,6.7,-0.14833,9e-05,17.81009]
[1777751215227,32.0,78491.87,6.7,-0.14827,9e-05,17.80554]
[1777751225297,32.0,78489.78,6.7,-0.14847,9e-05,17.82157]
[1777751231340,32.0,78488.45,6.7,-0.1486,9e-05,17.83152]
[1777751237382,32.0,78488.94,6.7,-0.14856,9e-05,17.82814]
[1777751246445,32.0,78490.42,6.7,-0.14842,9e-05,17.81779]
[1777751252487,32.0,78489.94,6.7,-0.14845,9e-05,17.818]
[1777751258529,32.0,78489.66,6.7,-0.14848,9e-05,17.82037]
[1777751263604,32.01,78489.66,6.7,-0.14848,9e-05,17.82063]
[1777751270613,32.01,78489.66,6.7,-0.14849,9e-05,17.82099]
[1777751275648,32.01,78489.38,6.7,-0.14852,9e-05,17.8233]
[1777751281690,32.01,78489.24,6.7,-0.14854,9e-05,17.82462]
[1777751286725,32.01,78489.84,6.7,-0.14848,9e-05,17.82047]
[1777751292325,32.01,78489.68,6.7,-0.1485,9e-05,17.82185]
[1777751292329,32.01,78489.68,6.7,-0.1485,9e-05,17.82185]
[1777751292427,32.01,78489.68,6.7,-0.1485,9e-05,17.82195]
[1777751297802,32.01,78489.57,6.7,-0.14851,9e-05,17.82233]
[1777751302838,32.01,78489.75,6.7,-0.14848,9e-05,17.82051]
[1777751308880,32.01,78491.1,6.7,-0.14835,9e-05,17.81017]
[1777751315929,32.0,78490.18,6.7,-0.14841,9e-05,17.81279]
[1777751321970,32.0,78490.84,6.7,-0.14834,9e-05,17.80753]
[1777751328013,32.0,78490.8,6.7,-0.14834,9e-05,17.80742]
[1777751329859,32.0,78490.8,6.7,-0.14834,9e-05,17.80742]
[1777751330560,32.0,78490.8,6.7,-0.14834,9e-05,17.80742]
[1777751334643,32.0,78490.61,6.7,-0.14835,9e-05,17.8084]
[1777751335359,32.0,78490.61,6.7,-0.14835,9e-05,17.8084]
[1777751345135,32.0,78490.83,6.7,-0.14832,9e-05,17.80601]
[1777751349549,32.0,78490.87,6.7,-0.14831,9e-05,17.80551]
[1777751355205,32.0,78490.98,6.7,-0.1483,9e-05,17.80424]
[1777751360240,32.0,78491.77,6.7,-0.14822,9e-05,17.79813]
[1777751364237,32.0,78491.77,6.7,-0.14822,9e-05,17.79813]
[1777751365597,32.0,78491.84,6.7,-0.14821,9e-05,17.79739]
[1777751377361,32.0,78490.61,6.7,-0.14829,9e-05,17.80193]
[1777751386424,32.0,78490.37,6.7,-0.14831,9e-05,17.80307]
[1777751390504,32.0,78490.75,6.7,-0.14827,9e-05,17.80009]
[1777751392870,32.0,78490.52,6.7,-0.14829,9e-05,17.80157]
[1777751395939,32.0,78490.56,6.7,-0.14828,9e-05,17.8012]
[1777751396285,32.0,78490.56,6.7,-0.14828,9e-05,17.8012]
[1777751403542,31.99,78483.24,6.7,-0.14896,9e-05,17.8538]
[1777751408578,31.99,78482.88,6.7,-0.14899,9e-05,17.85578]
[1777751415230,31.99,78482.78,6.7,-0.14899,9e-05,17.85599]
[1777751422675,31.99,78482.78,6.7,-0.14897,9e-05,17.85475]
[1777751427711,31.99,78483.69,6.7,-0.14888,9e-05,17.84755]
[1777751432746,31.99,78483.46,6.7,-0.14887,9e-05,17.84513]
[1777751438344,31.99,78483.56,6.7,-0.14886,9e-05,17.84413]
[1777751439548,31.99,78483.56,6.7,-0.14886,9e-05,17.84388]
[1777751445837,31.99,78483.28,6.7,-0.14888,9e-05,17.84536]
[1777751450365,31.99,78483.35,6.7,-0.14887,9e-05,17.84476]
[1777751451600,31.99,78483.35,6.7,-0.14887,9e-05,17.84444]
[1777751456914,31.98,78483.72,6.7,-0.14882,9e-05,17.84126]
[1777751465978,31.98,78483.65,6.7,-0.14882,9e-05,17.84109]
[1777751471013,31.98,78483.7,6.7,-0.14881,9e-05,17.84036]
[1777751482090,31.98,78483.77,6.7,-0.1488,9e-05,17.83897]
[1777751489139,31.98,78483.49,6.7,-0.14882,9e-05,17.84052]
[1777751499210,31.98,78483.49,6.7,-0.14878,9e-05,17.83617]
[1777751504245,31.98,78482.59,6.7,-0.14886,9e-05,17.84239]
[1777751510287,31.98,78483.3,6.7,-0.14879,9e-05,17.83675]
[1777751515322,31.98,78483.34,6.7,-0.14878,9e-05,17.83612]
[1777751518069,31.98,78483.23,6.7,-0.14879,9e-05,17.83679]
[1777751522113,31.98,78483.58,6.7,-0.14876,9e-05,17.83397]
[1777751523289,31.98,78483.58,6.7,-0.14876,9e-05,17.83391]
[1777751529419,31.98,78482.46,6.7,-0.14886,9e-05,17.84167]
[1777751531035,31.98,78482.54,6.7,-0.14885,9e-05,17.84101]
[1777751533068,31.98,78482.54,6.7,-0.14885,9e-05,17.84101]
[1777751533135,31.98,78482.54,6.7,-0.14884,9e-05,17.8408]
[1777751539490,31.98,78483.12,6.7,-0.14879,9e-05,17.83645]
[1777751547492,31.98,78483.12,6.7,-0.14879,9e-05,17.83639]
[1777751554020,31.98,78482.66,6.7,-0.14883,9e-05,17.83969]
[1777751559630,31.97,78483.15,6.7,-0.14876,9e-05,17.83235]
[1777751564617,31.97,78483.15,6.7,-0.14876,9e-05,17.83232]
[1777751566260,31.98,78471.44,6.7,-0.14987,9e-05,17.91825]
[1777751574736,31.98,78469.95,6.7,-0.15001,9e-05,17.92938]
[1777751579771,31.98,78470.01,6.7,-0.15001,9e-05,17.92895]
[1777751587829,31.98,78469.95,6.7,-0.15001,9e-05,17.92935]
[1777751591352,31.98,78469.71,6.7,-0.15003,9e-05,17.9311]
[1777751596318,31.98,78469.71,6.7,-0.15003,9e-05,17.93104]
[1777751604948,31.97,78466.97,6.7,-0.15028,9e-05,17.9501]
[1777751609983,31.97,78466.67,6.7,-0.15031,9e-05,17.9522]
[1777751615018,31.97,78466.44,6.7,-0.1503,9e-05,17.95014]
[1777751620055,31.97,78466.59,6.7,-0.15029,9e-05,17.94891]
[1777751622365,31.97,78466.48,6.7,-0.1503,9e-05,17.94969]
[1777751631135,31.97,78466.62,6.7,-0.15028,9e-05,17.94818]
[1777751639191,31.97,78466.59,6.7,-0.15028,9e-05,17.94797]
[1777751645232,31.97,78466.59,6.7,-0.15027,9e-05,17.94759]
[1777751650272,31.97,78466.55,6.7,-0.15027,9e-05,17.9476]
[1777751661194,31.97,78466.55,6.7,-0.15027,9e-05,17.94738]
[1777751670036,31.97,78466.55,6.7,-0.15026,9e-05,17.94683]
[1777751676455,31.97,78466.52,6.7,-0.15023,9e-05,17.94279]
[1777751685517,31.97,78465.49,6.7,-0.15033,0.0001,17.94985]
[1777751691559,31.97,78465.97,6.7,-0.15028,9e-05,17.946]
[1777751698337,31.97,78465.93,6.7,-0.15028,9e-05,17.94614]
[1777751703644,31.97,78465.42,6.7,-0.15032,0.0001,17.94941]
[1777751708902,31.96,78465.38,6.7,-0.15032,0.0001,17.94954]
[1777751715729,31.96,78465.53,6.7,-0.1503,0.0001,17.94801]
[1777751724795,31.96,78464.97,6.7,-0.15035,0.0001,17.95165]
[1777751729830,31.96,78465.54,6.7,-0.15029,0.0001,17.94721]
[1777751736950,31.96,78465.54,6.7,-0.15027,0.0001,17.94335]
[1777751742140,31.96,78460.47,6.7,-0.15074,0.0001,17.9802]
[1777751750977,31.96,78463.02,6.7,-0.15049,0.0001,17.96092]
[1777751759034,31.96,78463.59,6.7,-0.15044,0.0001,17.95637]
[1777751765076,31.96,78463.05,6.7,-0.15048,0.0001,17.96008]
[1777751770111,31.96,78461.15,6.7,-0.15066,0.0001,17.97376]
[1777751776154,31.96,78458.52,6.7,-0.15091,0.0001,17.99255]
[1777751784210,31.96,78458.15,6.7,-0.15093,0.0001,17.99458]
[1777751792266,31.96,78457.82,6.7,-0.15093,0.0001,17.99272]
[1777751797980,31.96,78457.82,6.7,-0.15093,0.0001,17.99272]
[1777751803342,31.96,78459.03,6.7,-0.15081,0.0001,17.98306]
[1777751808378,31.95,78467.32,6.7,-0.15002,9e-05,17.92221]
[1777751814420,31.96,78464.24,6.7,-0.15031,0.0001,17.94485]
[1777751820108,31.95,78463.91,6.7,-0.15034,0.0001,17.94723]
[1777751833554,31.95,78463.8,6.7,-0.15035,0.0001,17.94774]
[1777751838589,31.95,78463.56,6.7,-0.15037,0.0001,17.94938]
[1777751843624,31.95,78463.2,6.7,-0.1504,0.0001,17.95187]
[1777751849665,31.95,78463.3,6.7,-0.15039,0.0001,17.95097]
[1777751855708,31.95,78463.13,6.7,-0.15038,0.0001,17.94841]
[1777751867792,31.95,78463.22,6.7,-0.15037,0.0001,17.94744]
[1777751873834,31.95,78463.88,6.7,-0.1503,0.0001,17.94247]
[1777751878940,31.95,78463.76,6.7,-0.15032,0.0001,17.94331]
[1777751881165,31.95,78463.03,6.7,-0.15038,0.0001,17.94858]
[1777751881889,31.95,78462.22,6.7,-0.15046,0.0001,17.95449]
[1777751887434,31.95,78462.23,6.7,-0.15046,0.0001,17.95441]
[1777751895987,31.95,78461.85,6.7,-0.1505,0.0001,17.9572]
[1777751908071,31.95,78461.8,6.7,-0.1505,0.0001,17.95753]
[1777751909769,31.95,78459.4,6.7,-0.15073,0.0001,17.97513]
[1777751915121,31.95,78458.06,6.7,-0.15083,0.0001,17.98116]
[1777751920156,31.95,78457.65,6.7,-0.15087,0.0001,17.98401]
[1777751929219,31.95,78457.61,6.7,-0.15087,0.0001,17.98403]
[1777751934254,31.95,78457.7,6.7,-0.15086,0.0001,17.98325]
[1777751941303,31.95,78457.65,6.7,-0.15086,0.0001,17.98347]
[1777751946339,31.95,78457.61,6.7,-0.15086,0.0001,17.98368]
[1777751953067,31.95,78457.58,6.7,-0.15087,0.0001,17.98384]
[1777751964602,31.95,78457.6,6.7,-0.15086,0.0001,17.98358]
[1777751968853,31.95,78457.57,6.7,-0.15086,0.0001,17.98371]
[1777751976550,31.95,78457.5,6.7,-0.15085,0.0001,17.98084]
[1777751980758,31.95,78457.46,6.7,-0.15085,0.0001,17.98117]
[1777751981449,31.95,78457.46,6.7,-0.15086,0.0001,17.98135]
[1777751986558,31.95,78457.28,6.7,-0.15087,0.0001,17.98264]
[1777751992717,31.95,78457.67,6.7,-0.15084,0.0001,17.97974]
[1777751992783,31.95,78457.67,6.7,-0.15084,0.0001,17.97974]
[1777751997701,31.95,78477.0,6.7,-0.14901,9e-05,17.83831]
[1777752000086,31.95,78478.85,6.7,-0.14883,9e-05,17.82493]
[1777752001330,31.95,78487.2,6.7,-0.14805,9e-05,17.7641]
[1777752001728,31.95,78487.47,6.7,-0.14803,9e-05,17.76214]
[1777752004555,31.95,78487.65,6.7,-0.14801,9e-05,17.76086]
[1777752004679,31.95,78487.65,6.7,-0.14801,9e-05,17.76086]
[1777752004784,31.95,78487.65,6.7,-0.14801,9e-05,17.76086]
[1777752004873,31.95,78482.23,6.7,-0.14852,9e-05,17.80062]
[1777752013813,31.95,78475.29,6.7,-0.14919,9e-05,17.85271]
[1777752018848,31.96,78475.27,6.7,-0.1492,9e-05,17.85341]
[1777752023883,31.96,78474.87,6.7,-0.14924,9e-05,17.85682]
[1777752028919,31.96,78472.81,6.7,-0.14944,9e-05,17.87233]
[1777752033954,31.96,78466.41,6.7,-0.15003,9e-05,17.91578]
[1777752039996,31.96,78465.5,6.7,-0.15012,0.0001,17.92246]
[1777752045031,31.96,78461.81,6.7,-0.15046,0.0001,17.94941]
[1777752050066,31.96,78461.37,6.7,-0.1505,0.0001,17.95241]
[1777752050351,31.96,78461.37,6.7,-0.1505,0.0001,17.95241]
[1777752052610,31.96,78460.38,6.7,-0.1506,0.0001,17.95959]
[1777752052612,31.96,78460.38,6.7,-0.1506,0.0001,17.95959]
[1777752053379,31.96,78459.95,6.7,-0.15064,0.0001,17.96269]
[1777752054109,31.96,78459.95,6.7,-0.15064,0.0001,17.96269]
[1777752056675,31.96,78459.56,6.7,-0.15067,0.0001,17.96557]
[1777752061887,31.96,78459.07,6.7,-0.15072,0.0001,17.96905]
[1777752062709,31.96,78459.23,6.7,-0.1507,0.0001,17.96777]
[1777752069200,31.96,78458.69,6.7,-0.15075,0.0001,17.9716]
[1777752072958,31.96,78458.73,6.7,-0.15075,0.0001,17.97129]
[1777752080276,31.96,78457.05,6.7,-0.15091,0.0001,17.98382]
[1777752085312,31.96,78457.09,6.7,-0.15091,0.0001,17.98372]
[1777752090347,31.96,78457.18,6.7,-0.1509,0.0001,17.98327]
[1777752095382,31.96,78457.49,6.7,-0.15085,0.0001,17.97761]
[1777752095397,31.96,78457.49,6.7,-0.15085,0.0001,17.97761]
[1777752102432,31.96,78456.76,6.7,-0.15093,0.0001,17.98335]
[1777752109480,31.96,78456.63,6.7,-0.15095,0.0001,17.98467]
[1777752116530,31.96,78456.43,6.7,-0.15097,0.0001,17.98652]
[1777752125593,31.96,78456.6,6.7,-0.15096,0.0001,17.98579]
[1777752131635,31.96,78456.58,6.7,-0.15097,0.0001,17.9863]
[1777752136670,31.96,78455.93,6.7,-0.15103,0.0001,17.99138]
[1777752142712,31.96,78456.2,6.7,-0.15101,0.0001,17.98975]
[1777752143445,31.96,78456.2,6.7,-0.15101,0.0001,17.98975]
[1777752148754,31.96,78456.27,6.7,-0.15101,0.0001,17.98967]
[1777752153789,31.96,78454.99,6.7,-0.15111,0.0001,17.99572]
[1777752156916,31.96,78454.88,6.7,-0.15112,0.0001,17.99663]
[1777752162852,31.96,78454.11,6.7,-0.1512,0.0001,18.00228]
[1777752165728,31.96,78454.11,6.7,-0.1512,0.0001,18.00228]
[1777752165729,31.96,78454.11,6.7,-0.1512,0.0001,18.00228]
[1777752168936,31.96,78453.59,6.7,-0.15125,0.0001,18.00613]
[1777752173089,31.96,78453.59,6.7,-0.15125,0.0001,18.00617]
[1777752176912,31.96,78453.34,6.7,-0.15127,0.0001,18.008]
[1777752182991,31.96,78453.26,6.7,-0.15128,0.0001,18.00855]
[1777752186187,31.96,78453.03,6.7,-0.1513,0.0001,18.0102]
[1777752192057,31.96,78453.21,6.7,-0.15129,0.0001,18.00906]
[1777752193987,31.96,78453.14,6.7,-0.15129,0.0001,18.0096]
[1777752196412,31.96,78453.21,6.7,-0.15129,0.0001,18.00912]
[1777752197116,31.96,78453.21,6.7,-0.15129,0.0001,18.00912]
[1777752203134,31.96,78452.99,6.7,-0.15131,0.0001,18.01065]
[1777752204478,31.96,78452.99,6.7,-0.15131,0.0001,18.01065]
[1777752215218,31.96,78453.42,6.7,-0.15125,0.0001,18.00425]
[1777752221259,31.96,78453.4,6.7,-0.15125,0.0001,18.00465]
[1777752226295,31.97,78453.05,6.7,-0.15129,0.0001,18.00744]
[1777752231330,31.97,78451.47,6.7,-0.15144,0.0001,18.0192]
[1777752231952,31.97,78451.47,6.7,-0.15144,0.0001,18.0192]
[1777752236288,31.97,78449.58,6.7,-0.15162,0.0001,18.03309]
[1777752237043,31.97,78449.58,6.7,-0.15162,0.0001,18.0331]
[1777752237816,31.97,78449.75,6.7,-0.15161,0.0001,18.0318]
[1777752243414,31.97,78449.99,6.7,-0.15158,0.0001,18.02982]
[1777752248449,31.96,78451.66,6.7,-0.15142,0.0001,18.01743]
[1777752260532,31.96,78451.69,6.7,-0.15141,0.0001,18.01694]
[1777752262752,31.96,78451.69,6.7,-0.15141,0.0001,18.01694]
[1777752270603,31.96,78451.77,6.7,-0.15141,0.0001,18.01652]
[1777752274828,31.96,78451.75,6.7,-0.15139,0.0001,18.01311]
[1777752274832,31.96,78451.75,6.7,-0.15139,0.0001,18.01311]
[1777752280913,31.97,78450.59,6.7,-0.1515,0.0001,18.02214]
[1777752281649,31.97,78450.57,6.7,-0.15151,0.0001,18.0225]
[1777752283003,31.97,78451.06,6.7,-0.15146,0.0001,18.0189]
[1777752291751,31.97,78451.06,6.7,-0.15146,0.0001,18.01901]
[1777752299806,31.97,78450.9,6.7,-0.15148,0.0001,18.02008]
[1777752300605,31.97,78450.9,6.7,-0.15148,0.0001,18.02008]
[1777752303552,31.97,78450.9,6.7,-0.15148,0.0001,18.02005]
[1777752309877,31.97,78451.09,6.7,-0.15147,0.0001,18.01929]
[1777752312298,31.97,78451.03,6.7,-0.15147,0.0001,18.01984]
[1777752312395,31.97,78451.03,6.7,-0.15148,0.0001,18.02006]
[1777752320954,31.97,78450.47,6.7,-0.15156,0.0001,18.02642]
[1777752332031,31.98,78451.02,6.7,-0.15152,0.0001,18.02146]
[1777752337066,31.98,78450.73,6.7,-0.15156,0.0001,18.02481]
[1777752343666,31.98,78450.72,6.7,-0.15157,0.0001,18.02584]
[1777752349150,31.98,78450.38,6.7,-0.15163,0.0001,18.03044]
[1777752357206,31.99,78451.41,6.7,-0.15156,0.0001,18.02503]
[1777752365262,31.99,78451.4,6.7,-0.15159,0.0001,18.02728]
[1777752370297,31.99,78451.03,6.7,-0.15164,0.0001,18.03134]
[1777752371308,31.99,78451.03,6.7,-0.15164,0.0001,18.03134]
[1777752371314,31.99,78450.81,6.7,-0.15167,0.0001,18.03321]
[1777752376789,32.0,78449.0,6.7,-0.15186,0.0001,18.04774]
[1777752386291,32.0,78449.61,6.7,-0.15181,0.0001,18.0445]
[1777752386392,32.0,78449.61,6.7,-0.15184,0.0001,18.04667]
[1777752398496,32.01,78449.52,6.7,-0.15187,0.0001,18.04692]
[1777752403531,32.01,78449.52,6.7,-0.15188,0.0001,18.04823]
[1777752412595,32.01,78449.52,6.7,-0.15191,0.0001,18.05056]
[1777752417653,32.02,78449.52,6.7,-0.15192,0.0001,18.05132]
[1777752422665,32.02,78449.46,6.7,-0.15195,0.0001,18.05351]
[1777752427700,32.02,78449.43,6.7,-0.15197,0.0001,18.05496]
[1777752435756,32.02,78449.22,6.7,-0.15201,0.0001,18.05844]
[1777752440791,32.03,78449.14,6.7,-0.15204,0.0001,18.06022]
[1777752445827,32.03,78448.63,6.7,-0.1521,0.0001,18.06512]
[1777752450861,32.03,78448.81,6.7,-0.1521,0.0001,18.06494]
[1777752460931,32.03,78448.81,6.7,-0.1521,0.0001,18.06359]
[1777752465966,32.04,78448.78,6.7,-0.15212,0.0001,18.06495]
[1777752471001,32.04,78448.74,6.7,-0.15214,0.0001,18.06638]
[1777752476038,32.04,78448.24,6.7,-0.1522,0.0001,18.07117]
[1777752481073,32.04,78447.76,6.7,-0.15226,0.0001,18.07602]
[1777752486108,32.04,78447.51,6.7,-0.1523,0.0001,18.07894]
[1777752491143,32.05,78447.56,6.7,-0.15231,0.0001,18.07966]
[1777752496178,32.05,78448.24,6.7,-0.15226,0.0001,18.0758]
[1777752501213,32.05,78446.51,6.7,-0.15244,0.0001,18.08951]
[1777752506624,32.05,78446.51,6.7,-0.15244,0.0001,18.08951]
[1777752507849,32.05,78446.52,6.7,-0.15245,0.0001,18.09026]
[1777752508676,32.05,78446.52,6.7,-0.15245,0.0001,18.09026]
[1777752509317,32.05,78446.52,6.7,-0.15245,0.0001,18.09039]
[1777752510058,32.05,78446.52,6.7,-0.15245,0.0001,18.09031]
[1777752510939,32.05,78446.52,6.7,-0.15245,0.0001,18.09043]
[1777752515968,32.05,78446.33,6.7,-0.15245,0.0001,18.08882]
[1777752524132,32.05,78446.31,6.7,-0.15247,0.0001,18.08988]
[1777752532429,32.06,78446.31,6.7,-0.15248,0.0001,18.09124]
[1777752541493,32.06,78445.69,6.7,-0.15256,0.0001,18.09708]
[1777752546529,32.06,78446.32,6.7,-0.15251,0.0001,18.09323]
[1777752551563,32.06,78446.65,6.7,-0.15249,0.0001,18.09159]
[1777752560801,32.06,78446.74,6.7,-0.15248,0.0001,18.09142]
[1777752566668,32.07,78446.37,6.7,-0.15255,0.0001,18.09611]
[1777752571703,32.07,78450.04,6.7,-0.15218,0.0001,18.06649]
[1777752576738,32.07,78449.65,6.7,-0.15223,0.0001,18.07037]
[1777752583786,32.07,78449.51,6.7,-0.15226,0.0001,18.07279]
[1777752588822,32.07,78449.65,6.7,-0.15226,0.0001,18.07276]
[1777752593856,32.07,78450.18,6.7,-0.15222,0.0001,18.06989]
[1777752598892,32.08,78449.84,6.7,-0.15227,0.0001,18.07338]
[1777752603927,32.08,78450.11,6.7,-0.15226,0.0001,18.0724]
[1777752611984,32.08,78447.55,6.7,-0.15252,0.0001,18.09256]
[1777752617021,32.08,78447.54,6.7,-0.15253,0.0001,18.0935]
[1777752623063,32.08,78447.46,6.7,-0.15255,0.0001,18.09512]
[1777752636154,32.09,78447.32,6.7,-0.15257,0.0001,18.09473]
[1777752642196,32.09,78447.13,6.7,-0.1526,0.0001,18.09717]
[1777752655287,32.09,78447.17,6.7,-0.15263,0.0001,18.09931]
[1777752660322,32.1,78446.52,6.7,-0.1527,0.0001,18.10492]
[1777752665357,32.1,78442.35,6.7,-0.15311,0.0001,18.13614]
[1777752671399,32.1,78439.7,6.7,-0.15337,0.0001,18.15613]
[1777752679505,32.1,78439.7,6.7,-0.15337,0.0001,18.15613]
[1777752679605,32.1,78439.7,6.7,-0.15339,0.0001,18.15694]
[1777752681681,32.1,78439.7,6.7,-0.15339,0.0001,18.15694]
[1777752687512,32.1,78440.52,6.7,-0.15333,0.0001,18.15302]
[1777752692547,32.11,78440.41,6.7,-0.15334,0.0001,18.15151]
[1777752695993,32.11,78440.16,6.7,-0.15337,0.0001,18.15386]
[1777752701609,32.11,78439.79,6.7,-0.15343,0.0001,18.15833]
[1777752707652,32.11,78439.93,6.7,-0.15343,0.0001,18.15877]
[1777752715707,32.11,78438.32,6.7,-0.15361,0.0001,18.1724]
[1777752723764,32.12,78438.27,6.7,-0.15364,0.0001,18.17449]
[1777752730815,32.12,78437.97,6.7,-0.15368,0.0001,18.17814]
[1777752734251,32.12,78439.64,6.7,-0.15353,0.0001,18.16638]
[1777752734349,32.12,78439.64,6.7,-0.15353,0.0001,18.16638]
[1777752741894,32.12,78439.55,6.7,-0.15356,0.0001,18.169]
[1777752744888,32.12,78439.55,6.7,-0.15356,0.0001,18.169]
[1777752752971,32.13,78439.24,6.7,-0.1536,0.0001,18.16993]
[1777752758007,32.13,78438.34,6.7,-0.1537,0.0001,18.17752]
[1777752763042,32.13,78438.46,6.7,-0.1537,0.0001,18.17763]
[1777752768080,32.13,78438.08,6.7,-0.15375,0.0001,18.18136]
[1777752773115,32.14,78435.83,6.7,-0.15398,0.0001,18.19867]
[1777752781171,32.14,78434.43,6.7,-0.15413,0.0001,18.21017]
[1777752787214,32.14,78434.59,6.7,-0.15412,0.0001,18.20994]
[1777752793961,32.14,78434.62,6.7,-0.15413,0.0001,18.21035]
[1777752794060,32.14,78434.62,6.7,-0.15413,0.0001,18.21082]
[1777752801847,32.14,78434.59,6.7,-0.15414,0.0001,18.21104]
[1777752808386,32.15,78434.34,6.7,-0.1542,0.0001,18.21584]
[1777752808487,32.15,78434.34,6.7,-0.15421,0.0001,18.21691]
[1777752814403,32.15,78434.34,6.7,-0.1542,0.0001,18.21406]
[1777752819438,32.15,78436.97,6.7,-0.15396,0.0001,18.19568]
[1777752821529,32.15,78436.9,6.7,-0.15397,0.0001,18.19654]
[1777752822805,32.15,78437.12,6.7,-0.15395,0.0001,18.19513]
[1777752822829,32.15,78437.05,6.7,-0.15396,0.0001,18.19582]
[1777752823529,32.15,78437.05,6.7,-0.15396,0.0001,18.19582]
[1777752830810,32.15,78437.05,6.7,-0.15396,0.0001,18.19612]
[1777752835129,32.16,78437.01,6.7,-0.154,0.0001,18.1994]
[1777752835879,32.16,78437.01,6.7,-0.15401,0.0001,18.1997]
[1777752836505,32.16,78437.01,6.7,-0.15401,0.0001,18.2]
[1777752846627,32.16,78437.01,6.7,-0.15405,0.0001,18.20326]
[1777752856701,32.17,78437.01,6.7,-0.15409,0.0001,18.20616]
[1777752865764,32.17,78436.07,6.7,-0.15421,0.0001,18.21553]
[1777752870799,32.18,78435.02,6.7,-0.15433,0.0001,18.22449]
[1777752875834,32.18,78433.23,6.7,-0.1545,0.0001,18.23515]
[1777752879675,32.18,78432.82,6.7,-0.15455,0.0001,18.23886]
[1777752884905,32.18,78432.53,6.7,-0.15459,0.0001,18.24242]
[1777752889974,32.18,78433.11,6.7,-0.15455,0.0001,18.23915]
[1777752896993,32.19,78432.73,6.7,-0.15461,0.0001,18.24383]
[1777752904043,32.19,78433.01,6.7,-0.1546,0.0001,18.24345]
[1777752908699,32.19,78432.61,6.7,-0.15465,0.0001,18.2466]
[1777752915120,32.2,78432.61,6.7,-0.15467,0.0001,18.24885]
[1777752920495,32.2,78432.61,6.7,-0.15469,0.0001,18.24973]
[1777752928888,32.2,78432.61,6.7,-0.1547,0.0001,18.25103]
[1777752935260,32.2,78432.61,6.7,-0.15471,0.0001,18.24953]
[1777752941806,32.2,78432.19,6.7,-0.15476,0.0001,18.25343]
[1777752952379,32.21,78431.52,6.7,-0.15486,0.0001,18.26092]
[1777752957414,32.21,78431.49,6.7,-0.15487,0.0001,18.26212]
[1777752962450,32.21,78431.81,6.7,-0.15485,0.0001,18.26077]
[1777752969499,32.21,78431.58,6.7,-0.15489,0.0001,18.26381]
[1777752976199,32.21,78431.58,6.7,-0.15489,0.0001,18.26381]
[1777752984604,32.22,78431.47,6.7,-0.15494,0.0001,18.26762]
[1777752990646,32.22,78431.51,6.7,-0.15495,0.0001,18.26842]
[1777752995680,32.22,78431.63,6.7,-0.15493,0.0001,18.26482]
[1777753000716,32.23,78432.34,6.7,-0.15487,0.0001,18.26058]
[1777753007765,32.23,78433.01,6.7,-0.15482,0.0001,18.25702]
[1777753010804,32.23,78432.89,6.7,-0.15484,0.0001,18.25828]
[1777753016833,32.23,78433.19,6.7,-0.15483,0.0001,18.25741]
[1777753029924,32.23,78433.99,6.7,-0.15478,0.0001,18.25412]
[1777753035098,32.24,78433.91,6.7,-0.1548,0.0001,18.25545]
[1777753042013,32.24,78434.01,6.7,-0.15481,0.0001,18.2562]
[1777753049062,32.24,78433.9,6.7,-0.15484,0.0001,18.25828]
[1777753058124,32.24,78433.74,6.7,-0.15485,0.0001,18.25741]
[1777753061894,32.24,78433.26,6.7,-0.1549,0.0001,18.26143]
[1777753071220,32.25,78433.22,6.7,-0.15493,0.0001,18.26339]
[1777753082297,32.25,78432.46,6.7,-0.15502,0.0001,18.27063]
[1777753087332,32.25,78432.43,6.7,-0.15504,0.0001,18.27161]
[1777753092367,32.25,78432.5,6.7,-0.15504,0.0001,18.27185]
[1777753097402,32.25,78432.43,6.7,-0.15506,0.0001,18.2731]
[1777753102437,32.26,78432.35,6.7,-0.15507,0.0001,18.27441]
[1777753107472,32.26,78427.65,6.7,-0.15553,0.0001,18.30914]
[1777753113513,32.26,78427.5,6.7,-0.15553,0.0001,18.30717]
[1777753118549,32.26,78427.69,6.7,-0.15552,0.0001,18.30626]
[1777753123584,32.26,78427.59,6.7,-0.15554,0.0001,18.30737]
[1777753128619,32.26,78426.79,6.7,-0.15562,0.0001,18.31347]
[1777753133654,32.26,78426.99,6.7,-0.1556,0.0001,18.31219]
[1777753138689,32.26,78426.69,6.7,-0.15563,0.0001,18.31448]
[1777753143725,32.26,78425.95,6.7,-0.1557,0.0001,18.31989]
[1777753149081,32.26,78425.72,6.7,-0.15572,0.0001,18.32153]
[1777753160323,32.26,78425.16,6.7,-0.15578,0.0001,18.32544]
[1777753165879,32.26,78425.04,6.7,-0.15578,0.0001,18.32595]
[1777753174941,32.26,78424.48,6.7,-0.15581,0.0001,18.32605]
[1777753179976,32.26,78428.42,6.7,-0.15543,0.0001,18.29729]
[1777753185012,32.26,78428.09,6.7,-0.15546,0.0001,18.29965]
[1777753193068,32.26,78428.27,6.7,-0.15544,0.0001,18.29828]
[1777753198104,32.26,78428.7,6.7,-0.1554,0.0001,18.29512]
[1777753203139,32.26,78428.28,6.7,-0.15544,0.0001,18.29814]
[1777753208174,32.26,78436.44,6.7,-0.15465,0.0001,18.23887]
[1777753213535,32.26,78436.38,6.7,-0.15466,0.0001,18.23962]
[1777753225625,32.26,78436.97,6.7,-0.15461,0.0001,18.23588]
[1777753231760,32.26,78436.87,6.7,-0.15464,0.0001,18.23781]
[1777753237377,32.26,78436.78,6.7,-0.15464,0.0001,18.23586]
[1777753243419,32.27,78436.03,6.7,-0.15472,0.0001,18.24213]
[1777753249462,32.27,78436.07,6.7,-0.15472,0.0001,18.24268]
[1777753258525,32.27,78436.49,6.7,-0.1547,0.0001,18.24095]
[1777753264024,32.27,78437.21,6.7,-0.15464,0.0001,18.23603]
[1777753270609,32.27,78437.21,6.7,-0.15466,0.0001,18.23763]
[1777753277658,32.27,78436.45,6.7,-0.15474,0.0001,18.24428]
[1777753283259,32.28,78436.29,6.7,-0.15477,0.0001,18.24606]
[1777753288735,32.28,78436.21,6.7,-0.15479,0.0001,18.24771]
[1777753293770,32.28,78436.21,6.7,-0.15478,0.0001,18.24484]
[1777753298805,32.28,78436.21,6.7,-0.15478,0.0001,18.24554]
[1777753304111,32.28,78436.21,6.7,-0.15479,0.0001,18.24601]
[1777753310564,32.28,78435.57,6.7,-0.15486,0.0001,18.25128]
[1777753317938,32.28,78435.54,6.7,-0.15487,0.0001,18.25223]
[1777753326844,32.28,78435.47,6.7,-0.15488,0.0001,18.25287]
[1777753332036,32.28,78433.74,6.7,-0.15505,0.0001,18.26584]
[1777753337071,32.28,78432.85,6.7,-0.15514,0.0001,18.27228]
[1777753342544,32.28,78432.85,6.7,-0.15514,0.0001,18.27227]
[1777753347978,32.28,78432.85,6.7,-0.15514,0.0001,18.27218]
[1777753357211,32.28,78432.85,6.7,-0.15511,0.0001,18.26839]
[1777753365267,32.28,78432.6,6.7,-0.15513,0.0001,18.27009]
[1777753375337,32.28,78432.6,6.7,-0.15513,0.0001,18.2699]
[1777753380494,32.28,78432.56,6.7,-0.15514,0.0001,18.27017]
[1777753385974,32.28,78432.53,6.7,-0.15514,0.0001,18.27024]
[1777753393463,32.28,78432.22,6.7,-0.15516,0.0001,18.27227]
[1777753401257,32.28,78432.6,6.7,-0.15513,0.0001,18.26949]
[1777753407428,32.28,78432.22,6.7,-0.15516,0.0001,18.27203]
[1777753413603,32.28,78432.4,6.7,-0.15512,0.0001,18.26688]
[1777753419067,32.28,78432.23,6.7,-0.15513,0.0001,18.26806]
[1777753426694,32.28,78431.5,6.7,-0.1552,0.0001,18.27315]
[1777753432164,32.28,78431.59,6.7,-0.15519,0.0001,18.27241]
[1777753438017,32.28,78431.17,6.7,-0.15523,0.0001,18.27535]
[1777753451869,32.28,78431.42,6.7,-0.1552,0.0001,18.27302]
[1777753457145,32.28,78431.42,6.7,-0.1552,0.0001,18.2729]
[1777753462947,32.28,78431.48,6.7,-0.15519,0.0001,18.27233]
[1777753473017,32.28,78431.7,6.7,-0.15514,0.0001,18.26689]
[1777753481073,32.28,78431.68,6.7,-0.15514,0.0001,18.26691]
[1777753486108,32.28,78431.69,6.7,-0.15514,0.0001,18.26674]
[1777753492701,32.28,78431.68,6.7,-0.15514,0.0001,18.26675]
[1777753500314,32.28,78431.72,6.7,-0.15514,0.0001,18.26633]
[1777753505912,32.28,78428.22,6.7,-0.15547,0.0001,18.29153]
[1777753512291,32.28,78428.36,6.7,-0.15545,0.0001,18.29015]
[1777753517325,32.28,78427.86,6.7,-0.1555,0.0001,18.29352]
[1777753523367,32.28,78428.2,6.7,-0.15546,0.0001,18.29074]
[1777753528403,32.28,78427.79,6.7,-0.1555,0.0001,18.29347]
[1777753533438,32.28,78427.45,6.7,-0.1555,0.0001,18.29204]
[1777753538600,32.28,78427.49,6.7,-0.1555,0.0001,18.29167]
[1777753543865,32.28,78427.94,6.7,-0.15545,0.0001,18.28821]
[1777753549551,32.28,78427.23,6.7,-0.15552,0.0001,18.29337]
[1777753554586,32.28,78427.21,6.7,-0.15552,0.0001,18.29359]
[1777753559622,32.28,78426.63,6.7,-0.15558,0.0001,18.29792]
[1777753564656,32.28,78426.7,6.7,-0.15558,0.0001,18.29757]
[1777753569690,32.28,78426.63,6.7,-0.15559,0.0001,18.29828]
[1777753577747,32.28,78426.64,6.7,-0.15559,0.0001,18.29859]
[1777753584796,32.28,78426.77,6.7,-0.15558,0.0001,18.29805]
[1777753590837,32.28,78426.72,6.7,-0.15559,0.0001,18.2988]
[1777753595873,32.28,78426.69,6.7,-0.15558,0.0001,18.29574]
[1777753601266,32.28,78426.69,6.7,-0.15558,0.0001,18.29611]
[1777753606950,32.28,78426.76,6.7,-0.15558,0.0001,18.29607]
[1777753611986,32.28,78426.33,6.7,-0.15563,0.0001,18.29959]
[1777753618095,32.28,78425.44,6.7,-0.15571,0.0001,18.30613]
[1777753624070,32.28,78425.48,6.7,-0.15572,0.0001,18.30665]
[1777753630112,32.28,78425.44,6.7,-0.15573,0.0001,18.3074]
[1777753636619,32.28,78425.44,6.7,-0.15573,0.0001,18.3074]
[1777753643203,32.29,78425.5,6.7,-0.15574,0.0001,18.30798]
[1777753648982,32.29,78425.57,6.7,-0.15573,0.0001,18.3078]
[1777753656294,32.29,78425.08,6.7,-0.15577,0.0001,18.30847]
[1777753661328,32.29,78425.22,6.7,-0.15576,0.0001,18.30795]
[1777753667371,32.29,78425.19,6.7,-0.15577,0.0001,18.30867]
[1777753673413,32.29,78425.79,6.7,-0.15572,0.0001,18.30483]
[1777753678448,32.29,78429.1,6.7,-0.15541,0.0001,18.28136]
[1777753683483,32.29,78431.22,6.7,-0.15521,0.0001,18.26659]
[1777753692546,32.29,78430.85,6.7,-0.15526,0.0001,18.27036]
[1777753697581,32.29,78430.11,6.7,-0.15534,0.0001,18.27616]
[1777753702616,32.3,78431.32,6.7,-0.15522,0.0001,18.26769]
[1777753708658,32.3,78430.44,6.7,-0.15531,0.0001,18.27438]
[1777753715706,32.3,78430.72,6.7,-0.15527,0.0001,18.26895]
[1777753720742,32.3,78430.72,6.7,-0.15527,0.0001,18.26908]
[1777753725777,32.3,78430.44,6.7,-0.1553,0.0001,18.27119]
[1777753730812,32.3,78431.33,6.7,-0.15521,0.0001,18.26476]
[1777753735847,32.3,78431.05,6.7,-0.15524,0.0001,18.26683]
[1777753744910,32.3,78431.4,6.7,-0.1552,0.0001,18.26428]
[1777753758002,32.3,78431.53,6.7,-0.15519,0.0001,18.26331]
[1777753765051,32.3,78431.49,6.7,-0.15519,0.0001,18.26355]
[1777753770086,32.3,78430.43,6.7,-0.1553,0.0001,18.27118]
[1777753778142,32.3,78430.39,6.7,-0.15527,0.0001,18.26767]
[1777753791233,32.3,78430.59,6.7,-0.15525,0.0001,18.266]
[1777753801303,32.3,78430.91,6.7,-0.15522,0.0001,18.26354]
[1777753806338,32.3,78430.28,6.7,-0.15528,0.0001,18.26804]
[1777753813388,32.3,78430.51,6.7,-0.15526,0.0001,18.26625]
[1777753818423,32.3,78430.48,6.7,-0.15526,0.0001,18.26638]
[1777753825856,32.3,78430.51,6.7,-0.15525,0.0001,18.26609]
[1777753833529,32.29,78430.47,6.7,-0.15523,0.0001,18.26255]
[1777753844664,32.29,78430.78,6.7,-0.1552,0.0001,18.26026]
[1777753853675,32.29,78430.78,6.7,-0.1552,0.0001,18.26007]
[1777753859197,32.29,78430.78,6.7,-0.1552,0.0001,18.26007]
[1777753866101,32.29,78432.0,6.7,-0.15508,0.0001,18.25113]
[1777753872808,32.29,78431.53,6.7,-0.15512,0.0001,18.25451]
[1777753879629,32.29,78431.79,6.7,-0.1551,0.0001,18.25259]
[1777753884892,32.29,78434.47,6.7,-0.15484,0.0001,18.23313]
[1777753890935,32.29,78435.38,6.7,-0.15475,0.0001,18.22663]
[1777753896020,32.29,78435.54,6.7,-0.15472,0.0001,18.22199]
[1777753904026,32.3,78436.81,6.7,-0.1546,0.0001,18.2133]
[1777753909061,32.3,78438.47,6.7,-0.15445,0.0001,18.20169]
[1777753914096,32.3,78439.76,6.7,-0.15433,0.0001,18.19293]
[1777753920138,32.3,78439.98,6.7,-0.15432,0.0001,18.19214]
[1777753927187,32.3,78440.24,6.7,-0.15431,0.0001,18.19125]
[1777753932222,32.3,78440.17,6.7,-0.15432,0.0001,18.19248]
[1777753936837,32.3,78440.2,6.7,-0.15433,0.0001,18.19283]
[1777753942292,32.3,78448.25,6.7,-0.15357,0.0001,18.13565]
[1777753947021,32.31,78448.52,6.7,-0.15356,0.0001,18.13437]
[1777753956390,32.31,78448.23,6.7,-0.15359,0.0001,18.13529]
[1777753969481,32.32,78445.49,6.7,-0.15389,0.0001,18.158]
[1777753982572,32.32,78445.07,6.7,-0.15396,0.0001,18.1633]
[1777753992642,32.32,78445.07,6.7,-0.15398,0.0001,18.16495]
[1777753997677,32.32,78445.04,6.7,-0.154,0.0001,18.16613]
[1777754002712,32.33,78445.14,6.7,-0.154,0.0001,18.16619]
[1777754010768,32.33,78445.1,6.7,-0.15402,0.0001,18.16771]
[1777754022851,32.33,78445.03,6.7,-0.15402,0.0001,18.1664]
[1777754027916,32.33,78445.03,6.7,-0.15403,0.0001,18.16699]
[1777754037957,32.33,78444.91,6.7,-0.15406,0.0001,18.16946]
[1777754043999,32.34,78445.97,6.7,-0.15397,0.0001,18.16267]
[1777754049034,32.34,78445.8,6.7,-0.154,0.0001,18.16465]
[1777754054077,32.34,78445.02,6.7,-0.15408,0.0001,18.17106]
[1777754059112,32.34,78445.18,6.7,-0.15408,0.0001,18.17061]
[1777754065154,32.34,78445.3,6.7,-0.15408,0.0001,18.1706]
[1777754077238,32.34,78445.3,6.7,-0.15407,0.0001,18.16867]
[1777754082273,32.35,78445.39,6.7,-0.15407,0.0001,18.16874]
[1777754092343,32.35,78445.72,6.7,-0.15406,0.0001,18.16784]
[1777754097379,32.35,78445.72,6.7,-0.15407,0.0001,18.16857]
[1777754102414,32.35,78444.72,6.7,-0.15418,0.0001,18.17654]
[1777754107449,32.35,78445.27,6.7,-0.15413,0.0001,18.17325]
[1777754116512,32.35,78445.28,6.7,-0.15415,0.0001,18.17442]
[1777754121546,32.36,78445.35,6.7,-0.15415,0.0001,18.17458]
[1777754127589,32.36,78445.55,6.7,-0.15414,0.0001,18.17393]
[1777754138666,32.36,78445.52,6.7,-0.15414,0.0001,18.17194]
[1777754143701,32.36,78444.89,6.7,-0.15421,0.0001,18.17714]
[1777754152744,32.36,78444.89,6.7,-0.15421,0.0001,18.17763]
[1777754157801,32.36,78448.68,6.7,-0.15387,0.0001,18.15151]
[1777754163325,32.37,78450.43,6.7,-0.15371,0.0001,18.13946]
[1777754169885,32.37,78454.48,6.7,-0.15334,0.0001,18.11201]
[1777754177438,32.37,78455.8,6.7,-0.15323,0.0001,18.10342]
[1777754178266,32.37,78455.76,6.7,-0.15324,0.0001,18.10446]
[1777754178270,32.37,78455.76,6.7,-0.15324,0.0001,18.10446]
[1777754178291,32.37,78455.69,6.7,-0.15325,0.0001,18.10522]
[1777754184448,32.37,78455.78,6.7,-0.15325,0.0001,18.10522]
[1777754191032,32.38,78455.74,6.7,-0.15325,0.0001,18.10297]
[1777754192755,32.38,78457.57,6.7,-0.15308,0.0001,18.08987]
[1777754194519,32.38,78458.04,6.7,-0.15303,0.0001,18.08663]
[1777754199770,32.38,78458.49,6.7,-0.153,0.0001,18.08444]
[1777754206137,32.38,78458.24,6.7,-0.15304,0.0001,18.08747]
[1777754212179,32.38,78459.15,6.7,-0.15297,0.0001,18.08194]
[1777754220239,32.38,78459.03,6.7,-0.153,0.0001,18.08425]
[1777754225274,32.39,78459.3,6.7,-0.15299,0.0001,18.08319]
[1777754231316,32.39,78459.23,6.7,-0.15301,0.0001,18.08477]
[1777754237358,32.39,78459.19,6.7,-0.15302,0.0001,18.08611]
[1777754242480,32.39,78459.61,6.7,-0.15299,0.0001,18.08377]
[1777754248435,32.39,78461.47,6.7,-0.15283,0.0001,18.07162]
[1777754254477,32.4,78461.97,6.7,-0.15278,0.0001,18.06551]
[1777754259513,32.4,78462.0,6.7,-0.15278,0.0001,18.06625]
[1777754264791,32.4,78461.97,6.7,-0.15279,0.0001,18.06702]
[1777754270352,32.4,78461.94,6.7,-0.15281,0.0001,18.06853]
[1777754275625,32.4,78462.01,6.7,-0.15282,0.0001,18.06909]
[1777754282674,32.4,78460.84,6.7,-0.15295,0.0001,18.07872]
[1777754287708,32.41,78459.05,6.7,-0.15313,0.0001,18.09242]
[1777754293751,32.41,78459.13,6.7,-0.15313,0.0001,18.09271]
[1777754296029,32.41,78459.07,6.7,-0.15314,0.0001,18.09344]
[1777754301807,32.41,78459.82,6.7,-0.15308,0.0001,18.08889]
[1777754306843,32.41,78459.39,6.7,-0.15313,0.0001,18.09275]
[1777754312452,32.41,78459.57,6.7,-0.1531,0.0001,18.08855]
[1777754318927,32.41,78459.65,6.7,-0.15311,0.0001,18.08905]
[1777754326845,32.41,78459.73,6.7,-0.1531,0.0001,18.08862]
[1777754329928,32.42,78459.84,6.7,-0.15311,0.0001,18.08918]
[1777754335559,32.42,78459.84,6.7,-0.15311,0.0001,18.08932]
[1777754348130,32.42,78460.04,6.7,-0.15313,0.0001,18.09068]
[1777754357193,32.42,78460.36,6.7,-0.15311,0.0001,18.08968]
[1777754368270,32.43,78460.35,6.7,-0.15313,0.0001,18.09132]
[1777754375319,32.43,78460.44,6.7,-0.15311,0.0001,18.08799]
[1777754379692,32.43,78466.27,6.7,-0.15256,0.0001,18.04635]
[1777754384648,32.43,78467.92,6.7,-0.15242,9e-05,18.03542]
[1777754385430,32.43,78468.05,6.7,-0.15241,9e-05,18.03469]
[1777754387037,32.43,78470.94,6.7,-0.15214,9e-05,18.01425]
[1777754392444,32.43,78474.18,6.7,-0.15185,9e-05,17.99204]
[1777754398205,32.44,78474.42,6.7,-0.15185,9e-05,17.99182]
[1777754401995,32.44,78469.8,6.7,-0.1523,9e-05,18.02622]
[1777754405984,32.44,78469.28,6.7,-0.15236,9e-05,18.03072]
[1777754409390,32.44,78469.13,6.7,-0.15238,9e-05,18.03234]
[1777754409466,32.44,78469.13,6.7,-0.15238,9e-05,18.03234]
[1777754415604,32.44,78469.02,6.7,-0.1524,9e-05,18.03435]
[1777754419493,32.44,78468.88,6.7,-0.15242,9e-05,18.03569]
[1777754420053,32.44,78468.87,6.7,-0.15243,9e-05,18.0361]
[1777754421609,32.44,78468.87,6.7,-0.15243,9e-05,18.03626]
[1777754425615,32.45,78468.32,6.7,-0.15249,9e-05,18.04072]
[1777754425815,32.45,78468.32,6.7,-0.15249,9e-05,18.04103]
[1777754427099,32.45,78468.24,6.7,-0.1525,9e-05,18.04177]
[1777754427816,32.45,78468.24,6.7,-0.1525,9e-05,18.04192]
[1777754428643,32.45,78468.24,6.7,-0.1525,9e-05,18.04192]
[1777754431834,32.45,78468.07,6.7,-0.1525,9e-05,18.04012]
[1777754437441,32.45,78467.87,6.7,-0.15253,9e-05,18.04232]
[1777754438118,32.45,78467.87,6.7,-0.15253,9e-05,18.04248]
[1777754443801,32.45,78468.73,6.7,-0.15246,9e-05,18.03718]
[1777754448908,32.45,78468.65,6.7,-0.15247,9e-05,18.03792]
[1777754454885,32.45,78468.71,6.7,-0.15249,9e-05,18.03904]
[1777754460928,32.46,78468.64,6.7,-0.15251,9e-05,18.04047]
[1777754465011,32.46,78469.39,6.7,-0.15244,9e-05,18.03552]
[1777754468502,32.46,78469.39,6.7,-0.15244,9e-05,18.03567]
[1777754475631,32.46,78468.96,6.7,-0.1525,9e-05,18.03986]
[1777754476064,32.46,78468.96,6.7,-0.1525,9e-05,18.04046]
[1777754480139,32.46,78470.45,6.7,-0.15237,9e-05,18.02985]
[1777754487115,32.46,78470.88,6.7,-0.15235,9e-05,18.02836]
[1777754488765,32.46,78470.88,6.7,-0.15235,9e-05,18.02836]
[1777754491029,32.46,78470.88,6.7,-0.15235,9e-05,18.02869]
[1777754491884,32.46,78470.84,6.7,-0.15233,9e-05,18.02565]
[1777754499199,32.47,78469.99,6.7,-0.15243,9e-05,18.03322]
[1777754510275,32.47,78470.51,6.7,-0.1524,9e-05,18.03114]
[1777754518332,32.47,78468.33,6.7,-0.15263,9e-05,18.04806]
[1777754529409,32.47,78468.25,6.7,-0.15265,9e-05,18.05001]
[1777754534444,32.47,78468.18,6.7,-0.15267,9e-05,18.05113]
[1777754540486,32.48,78467.79,6.7,-0.15271,9e-05,18.05467]
[1777754547535,32.48,78468.56,6.7,-0.15265,9e-05,18.04994]
[1777754554584,32.48,78467.9,6.7,-0.1527,9e-05,18.05188]
[1777754565361,32.48,78467.97,6.7,-0.1527,9e-05,18.05199]
[1777754570030,32.48,78468.35,6.7,-0.15268,9e-05,18.05047]
[1777754570932,32.48,78468.35,6.7,-0.15268,9e-05,18.05047]
[1777754572862,32.48,78468.32,6.7,-0.15268,9e-05,18.05081]
[1777754574145,32.48,78468.32,6.7,-0.15269,9e-05,18.05106]
[1777754579892,32.48,78468.32,6.7,-0.15269,9e-05,18.05155]
[1777754585803,32.49,78468.32,6.7,-0.15271,9e-05,18.05265]
[1777754590838,32.49,78468.28,6.7,-0.15272,9e-05,18.05354]
[1777754591385,32.49,78468.28,6.7,-0.15272,9e-05,18.05354]
[1777754591398,32.49,78468.28,6.7,-0.15272,9e-05,18.05354]
[1777754591845,32.49,78466.3,6.7,-0.15291,0.0001,18.06795]
[1777754592350,32.49,78466.3,6.7,-0.15291,0.0001,18.06795]
[1777754592955,32.49,78463.2,6.7,-0.15321,0.0001,18.09056]
[1777754593277,32.49,78463.2,6.7,-0.15321,0.0001,18.09056]
[1777754593320,32.49,78463.2,6.7,-0.15321,0.0001,18.09056]
[1777754593859,32.49,78448.13,6.7,-0.15465,0.0001,18.19934]
[1777754598894,32.49,78436.58,6.7,-0.15575,0.0001,18.28268]
[1777754603929,32.49,78437.28,6.7,-0.15569,0.0001,18.27754]
[1777754608967,32.49,78437.35,6.7,-0.15568,0.0001,18.27696]
[1777754615010,32.49,78436.73,6.7,-0.15571,0.0001,18.27769]
[1777754620043,32.49,78437.2,6.7,-0.15567,0.0001,18.2743]
[1777754625648,32.49,78437.24,6.7,-0.15566,0.0001,18.27401]
[1777754638169,32.49,78436.43,6.7,-0.15574,0.0001,18.27985]
[1777754643204,32.49,78435.72,6.7,-0.15581,0.0001,18.285]
[1777754648239,32.49,78435.57,6.7,-0.15583,0.0001,18.28609]
[1777754653274,32.49,78434.24,6.7,-0.15595,0.0001,18.29567]
[1777754658309,32.49,78432.76,6.7,-0.1561,0.0001,18.30628]
[1777754663344,32.49,78432.83,6.7,-0.15609,0.0001,18.30559]
[1777754669386,32.49,78432.9,6.7,-0.15608,0.0001,18.30477]
[1777754674420,32.49,78434.52,6.7,-0.15589,0.0001,18.28922]
[1777754680464,32.49,78434.63,6.7,-0.15588,0.0001,18.28819]
[1777754686506,32.48,78434.52,6.7,-0.15589,0.0001,18.28873]
[1777754692548,32.48,78437.45,6.7,-0.1556,0.0001,18.26736]
[1777754697583,32.48,78436.84,6.7,-0.15566,0.0001,18.27163]
[1777754702618,32.48,78437.2,6.7,-0.15562,0.0001,18.26886]
[1777754707653,32.48,78444.46,6.7,-0.15492,0.0001,18.2164]
[1777754708397,32.48,78444.46,6.7,-0.15492,0.0001,18.2164]
[1777754713694,32.48,78444.63,6.7,-0.15491,0.0001,18.21532]
[1777754718730,32.48,78444.28,6.7,-0.15494,0.0001,18.21794]
[1777754721821,32.48,78443.43,6.7,-0.15503,0.0001,18.22408]
[1777754727793,32.48,78436.67,6.7,-0.15567,0.0001,18.27247]
[1777754732828,32.48,78434.42,6.7,-0.15586,0.0001,18.28468]
[1777754738870,32.48,78434.9,6.7,-0.15581,0.0001,18.28073]
[1777754743905,32.48,78434.86,6.7,-0.15581,0.0001,18.28066]
[1777754748940,32.48,78433.79,6.7,-0.1559,0.0001,18.28803]
[1777754753975,32.48,78433.79,6.7,-0.1559,0.0001,18.28766]
[1777754759010,32.48,78433.39,6.7,-0.15593,0.0001,18.29017]
[1777754768075,32.48,78432.88,6.7,-0.15597,0.0001,18.29321]
[1777754773110,32.48,78433.01,6.7,-0.15596,0.0001,18.29191]
[1777754783180,32.48,78433.01,6.7,-0.15595,0.0001,18.29123]
[1777754788464,32.48,78433.0,6.7,-0.15594,0.0001,18.29105]
[1777754795264,32.47,78433.09,6.7,-0.15591,0.0001,18.28629]
[1777754801306,32.47,78432.45,6.7,-0.15596,0.0001,18.29056]
[1777754813390,32.47,78432.45,6.7,-0.15595,0.0001,18.28985]
[1777754818425,32.47,78430.25,6.7,-0.15616,0.0001,18.30543]
[1777754823461,32.47,78430.54,6.7,-0.15613,0.0001,18.30298]
[1777754828496,32.47,78430.58,6.7,-0.15612,0.0001,18.30235]
[1777754837559,32.47,78430.54,6.7,-0.15612,0.0001,18.30199]
[1777754845615,32.47,78430.46,6.7,-0.15612,0.0001,18.30194]
[1777754854678,32.47,78430.5,6.7,-0.15608,0.0001,18.29723]
[1777754859713,32.47,78430.4,6.7,-0.15608,0.0001,18.2975]
[1777754869443,32.47,78430.4,6.7,-0.15608,0.0001,18.2975]
[1777754874818,32.46,78429.94,6.7,-0.15611,0.0001,18.29941]
[1777754879853,32.46,78430.03,6.7,-0.15609,0.0001,18.29826]
[1777754891937,32.46,78430.2,6.7,-0.15606,0.0001,18.29584]
[1777754899993,32.46,78430.21,6.7,-0.15605,0.0001,18.29496]
[1777754905759,32.46,78430.17,6.7,-0.15605,0.0001,18.29514]
[1777754911545,32.46,78430.21,6.7,-0.15604,0.0001,18.29395]
[1777754917112,32.46,78428.92,6.7,-0.15613,0.0001,18.29894]
[1777754923154,32.46,78423.37,6.7,-0.15666,0.0001,18.33817]
[1777754928189,32.45,78422.66,6.7,-0.15671,0.0001,18.34253]
[1777754933224,32.45,78422.8,6.7,-0.15669,0.0001,18.34082]
[1777754938259,32.45,78423.29,6.7,-0.15664,0.0001,18.33665]
[1777754943294,32.45,78421.97,6.7,-0.15676,0.0001,18.34555]
[1777754948328,32.45,78421.37,6.7,-0.15681,0.0001,18.34924]
[1777754953364,32.45,78421.94,6.7,-0.15674,0.0001,18.34449]
[1777754963434,32.45,78421.75,6.7,-0.15674,0.0001,18.34464]
[1777754969477,32.44,78420.08,6.7,-0.1569,0.0001,18.35595]
[1777754974504,32.44,78420.01,6.7,-0.15687,0.0001,18.35217]
[1777754979548,32.44,78419.26,6.7,-0.15694,0.0001,18.35699]
[1777754986597,32.44,78419.52,6.7,-0.1569,0.0001,18.35428]
[1777754992927,32.44,78419.7,6.7,-0.15688,0.0001,18.35276]
[1777754998448,32.44,78417.64,6.7,-0.15707,0.0001,18.36679]
[1777755003716,32.44,78416.89,6.7,-0.15713,0.0001,18.37163]
[1777755006496,32.44,78417.88,6.7,-0.15704,0.0001,18.36429]
[1777755011772,32.44,78418.0,6.7,-0.15702,0.0001,18.36293]
[1777755016807,32.44,78418.44,6.7,-0.15697,0.0001,18.35943]
[1777755021842,32.44,78418.54,6.7,-0.15696,0.0001,18.35845]
[1777755027635,32.44,78418.58,6.7,-0.15695,0.0001,18.35798]
[1777755033039,32.43,78421.77,6.7,-0.15662,0.0001,18.33105]
[1777755038961,32.43,78422.91,6.7,-0.1565,0.0001,18.32272]
[1777755045008,32.43,78423.3,6.7,-0.15647,0.0001,18.31981]
[1777755050037,32.43,78430.34,6.7,-0.15579,0.0001,18.26905]
[1777755055360,32.43,78430.29,6.7,-0.15579,0.0001,18.26964]
[1777755061115,32.44,78432.57,6.7,-0.15558,0.0001,18.25363]
[1777755067157,32.44,78434.02,6.7,-0.15545,0.0001,18.24354]
[1777755072198,32.44,78434.79,6.7,-0.15538,0.0001,18.23828]
[1777755077235,32.44,78433.91,6.7,-0.15546,0.0001,18.24492]
[1777755082270,32.44,78434.16,6.7,-0.15544,0.0001,18.24333]
[1777755089319,32.44,78434.23,6.7,-0.15544,0.0001,18.24308]
[1777755094354,32.44,78434.3,6.7,-0.15541,0.0001,18.23906]
[1777755099389,32.44,78433.94,6.7,-0.15545,0.0001,18.24179]
[1777755104424,32.44,78434.14,6.7,-0.15543,0.0001,18.24043]
[1777755105123,32.44,78434.14,6.7,-0.15543,0.0001,18.24043]
[1777755111473,32.44,78434.18,6.7,-0.15543,0.0001,18.24024]
[1777755117515,32.44,78434.11,6.7,-0.15543,0.0001,18.2408]
[1777755122550,32.44,78434.22,6.7,-0.15542,0.0001,18.24004]
[1777755128592,32.44,78434.15,6.7,-0.15543,0.0001,18.24057]
[1777755134634,32.44,78434.01,6.7,-0.15544,0.0001,18.24159]
[1777755139911,32.44,78442.16,6.7,-0.15466,0.0001,18.18284]
[1777755140795,32.44,78442.19,6.7,-0.15466,0.0001,18.18278]
[1777755141570,32.44,78442.25,6.7,-0.15466,0.0001,18.18241]
[1777755143269,32.44,78442.25,6.7,-0.15466,0.0001,18.18241]
[1777755145039,32.44,78442.25,6.7,-0.15466,0.0001,18.18256]
[1777755145949,32.44,78442.35,6.7,-0.15465,0.0001,18.18198]
[1777755151680,32.44,78453.08,6.7,-0.15363,0.0001,18.10514]
[1777755156214,32.44,78453.08,6.7,-0.15362,0.0001,18.102]
[1777755161276,32.44,78453.08,6.7,-0.15362,0.0001,18.10249]
[1777755166859,32.45,78453.23,6.7,-0.15363,0.0001,18.10302]
[1777755173276,32.45,78454.15,6.7,-0.15355,0.0001,18.09685]
[1777755178943,32.45,78454.07,6.7,-0.15358,0.0001,18.09911]
[1777755186999,32.45,78452.82,6.7,-0.15371,0.0001,18.10943]
[1777755192504,32.45,78454.33,6.7,-0.15357,0.0001,18.09883]
[1777755198076,32.46,78452.93,6.7,-0.15372,0.0001,18.11036]
[1777755204118,32.46,78453.94,6.7,-0.15364,0.0001,18.10394]
[1777755207277,32.46,78453.67,6.7,-0.15367,0.0001,18.10617]
[1777755212971,32.46,78454.5,6.7,-0.1536,0.0001,18.1009]
[1777755218216,32.46,78453.6,6.7,-0.15367,0.0001,18.10477]
[1777755223262,32.46,78453.42,6.7,-0.1537,0.0001,18.10662]
[1777755228285,32.46,78454.33,6.7,-0.15362,0.0001,18.10085]
[1777755233339,32.46,78453.14,6.7,-0.15374,0.0001,18.10996]
[1777755241261,32.47,78453.18,6.7,-0.15374,0.0001,18.1103]
[1777755248426,32.47,78454.13,6.7,-0.15367,0.0001,18.10482]
[1777755256482,32.47,78453.19,6.7,-0.15377,0.0001,18.11265]
[1777755261517,32.47,78453.25,6.7,-0.15378,0.0001,18.11281]
[1777755267468,32.47,78453.19,6.7,-0.15379,0.0001,18.11349]
[1777755272594,32.47,78454.48,6.7,-0.15365,0.0001,18.10165]
[1777755281657,32.48,78454.45,6.7,-0.15367,0.0001,18.10307]
[1777755286692,32.48,78452.5,6.7,-0.15387,0.0001,18.11777]
[1777755292473,32.48,78452.34,6.7,-0.15389,0.0001,18.11926]
[1777755297924,32.48,78452.95,6.7,-0.15384,0.0001,18.11572]
[1777755303812,32.48,78452.48,6.7,-0.15389,0.0001,18.11977]
[1777755308899,32.48,78452.82,6.7,-0.15386,0.0001,18.11775]
[1777755314890,32.48,78452.88,6.7,-0.15387,0.0001,18.11805]
[1777755319925,32.48,78452.78,6.7,-0.15388,0.0001,18.11929]
[1777755330488,32.48,78452.74,6.7,-0.15389,0.0001,18.11998]
[1777755338418,32.49,78452.7,6.7,-0.15389,0.0001,18.11781]
[1777755344376,32.49,78452.7,6.7,-0.1539,0.0001,18.11851]
[1777755352434,32.49,78453.66,6.7,-0.15381,0.0001,18.11219]
[1777755358477,32.49,78453.86,6.7,-0.15381,0.0001,18.11162]
[1777755366248,32.49,78452.27,6.7,-0.15397,0.0001,18.12411]
[1777755372167,32.49,78453.55,6.7,-0.15385,0.0001,18.11516]
[1777755378332,32.49,78453.04,6.7,-0.15391,0.0001,18.11976]
[1777755384375,32.49,78448.28,6.7,-0.15437,0.0001,18.15455]
[1777755389410,32.49,78448.03,6.7,-0.1544,0.0001,18.15659]
[1777755394445,32.49,78448.19,6.7,-0.15437,0.0001,18.15204]
[1777755399480,32.5,78447.95,6.7,-0.15439,0.0001,18.15405]
[1777755404514,32.5,78448.23,6.7,-0.15437,0.0001,18.15231]
[1777755409550,32.5,78448.21,6.7,-0.15437,0.0001,18.15273]
[1777755414585,32.5,78447.42,6.7,-0.15445,0.0001,18.15872]
[1777755419622,32.5,78448.07,6.7,-0.1544,0.0001,18.15431]
[1777755424656,32.5,78448.1,6.7,-0.1544,0.0001,18.15439]
[1777755429693,32.5,78448.11,6.7,-0.1544,0.0001,18.1546]
[1777755436742,32.5,78448.14,6.7,-0.1544,0.0001,18.1548]
[1777755441777,32.5,78448.74,6.7,-0.15435,0.0001,18.15078]
[1777755446812,32.5,78454.16,6.7,-0.15384,0.0001,18.11218]
[1777755447351,32.5,78454.16,6.7,-0.15384,0.0001,18.11218]
[1777755454487,32.5,78454.19,6.7,-0.15382,0.0001,18.10892]
[1777755459903,32.5,78453.83,6.7,-0.15386,0.0001,18.11254]
[1777755462891,32.5,78453.83,6.7,-0.15386,0.0001,18.11254]
[1777755467959,32.51,78452.46,6.7,-0.15401,0.0001,18.12336]
[1777755476015,32.51,78452.49,6.7,-0.15402,0.0001,18.12397]
[1777755478362,32.51,78452.49,6.7,-0.15402,0.0001,18.12416]
[1777755484071,32.51,78451.92,6.7,-0.15408,0.0001,18.12886]
[1777755492128,32.51,78452.34,6.7,-0.15405,0.0001,18.12651]
[1777755497502,32.51,78451.92,6.7,-0.15409,0.0001,18.1299]
[1777755505458,32.51,78451.58,6.7,-0.15413,0.0001,18.13261]
[1777755511264,32.51,78451.76,6.7,-0.1541,0.0001,18.12825]
[1777755518313,32.51,78451.47,6.7,-0.15413,0.0001,18.13071]
[1777755522500,32.51,78451.43,6.7,-0.15413,0.0001,18.13109]
[1777755528382,32.51,78451.47,6.7,-0.15413,0.0001,18.13112]
[1777755533418,32.51,78451.47,6.7,-0.15414,0.0001,18.1313]
[1777755540609,32.51,78451.43,6.7,-0.15414,0.0001,18.13172]
[1777755546509,32.51,78451.95,6.7,-0.1541,0.0001,18.12825]
[1777755551543,32.51,78453.52,6.7,-0.15395,0.0001,18.11712]
[1777755557588,32.51,78453.83,6.7,-0.15392,0.0001,18.11514]
[1777755562621,32.51,78452.51,6.7,-0.15405,0.0001,18.12483]
[1777755567833,32.52,78452.45,6.7,-0.15406,0.0001,18.12537]
[1777755575712,32.52,78453.72,6.7,-0.15392,0.0001,18.11287]
[1777755580747,32.52,78452.67,6.7,-0.15402,0.0001,18.12061]
[1777755585783,32.52,78452.6,6.7,-0.15403,0.0001,18.12126]
[1777755590818,32.52,78453.23,6.7,-0.15397,0.0001,18.11686]
[1777755595943,32.52,78453.33,6.7,-0.15396,0.0001,18.11627]
[1777755600652,32.52,78452.59,6.7,-0.15403,0.0001,18.12176]
[1777755600663,32.52,78452.59,6.7,-0.15403,0.0001,18.12176]
[1777755600690,32.52,78452.59,6.7,-0.15403,0.0001,18.12176]
[1777755600888,32.52,78456.89,6.7,-0.15362,0.0001,18.09079]
[1777755602438,32.52,78466.08,6.7,-0.15275,0.0001,18.02446]
[1777755603848,32.52,78466.51,6.7,-0.15271,0.0001,18.02136]
[1777755608193,32.52,78466.27,6.7,-0.15273,0.0001,18.02317]
[1777755613979,32.52,78473.85,6.7,-0.15201,9e-05,17.9688]
[1777755614408,32.52,78473.85,6.7,-0.15201,9e-05,17.9688]
[1777755619934,32.52,78475.98,6.7,-0.15182,9e-05,17.95414]
[1777755625058,32.52,78475.81,6.7,-0.15185,9e-05,17.9563]
[1777755630471,32.52,78475.98,6.7,-0.15184,9e-05,17.9557]
[1777755635505,32.52,78478.97,6.7,-0.15155,9e-05,17.93136]
[1777755641171,32.53,78480.82,6.7,-0.15139,9e-05,17.91947]
[1777755646197,32.53,78481.22,6.7,-0.15136,9e-05,17.91743]
[1777755651291,32.53,78481.16,6.7,-0.15138,9e-05,17.91892]
[1777755657283,32.53,78481.02,6.7,-0.15141,9e-05,17.92134]
[1777755663325,32.53,78480.99,6.7,-0.15143,9e-05,17.92275]
[1777755670227,32.53,78481.25,6.7,-0.15142,9e-05,17.92168]
[1777755677422,32.54,78481.25,6.7,-0.15144,9e-05,17.92386]
[1777755682458,32.54,78481.12,6.7,-0.15147,9e-05,17.92577]
[1777755688381,32.54,78481.16,6.7,-0.15147,9e-05,17.92626]
[1777755688482,32.54,78481.16,6.7,-0.15148,9e-05,17.92664]
[1777755694542,32.54,78481.25,6.7,-0.15144,9e-05,17.922]
[1777755699577,32.54,78481.13,6.7,-0.15145,9e-05,17.92259]
[1777755702993,32.54,78481.25,6.7,-0.15144,9e-05,17.92161]
[1777755704523,32.54,78482.4,6.7,-0.15133,9e-05,17.91322]
[1777755705200,32.54,78482.4,6.7,-0.15133,9e-05,17.91318]
[1777755705633,32.54,78482.4,6.7,-0.15133,9e-05,17.91318]
[1777755706213,32.54,78482.4,6.7,-0.15133,9e-05,17.91314]
[1777755711541,32.54,78482.76,6.7,-0.15129,9e-05,17.91038]
[1777755711620,32.54,78482.76,6.7,-0.15129,9e-05,17.9103]
[1777755716695,32.54,78483.52,6.7,-0.15121,9e-05,17.90446]
[1777755721731,32.54,78483.62,6.7,-0.1512,9e-05,17.90341]
[1777755727773,32.54,78483.28,6.7,-0.15123,9e-05,17.90545]
[1777755728564,32.54,78483.28,6.7,-0.15123,9e-05,17.90545]
[1777755728779,32.54,78483.33,6.7,-0.15122,9e-05,17.90502]
[1777755729585,32.54,78483.33,6.7,-0.15122,9e-05,17.90502]
[1777755730402,32.54,78483.31,6.7,-0.15122,9e-05,17.90513]
[1777755731885,32.54,78483.28,6.7,-0.15123,9e-05,17.90531]
[1777755732626,32.54,78482.08,6.7,-0.15134,9e-05,17.91391]
[1777755737881,32.54,78481.29,6.7,-0.15141,9e-05,17.91938]
[1777755738692,32.54,78481.29,6.7,-0.15141,9e-05,17.91926]
[1777755739436,32.54,78481.29,6.7,-0.15141,9e-05,17.9192]
[1777755740906,32.54,78481.29,6.7,-0.15141,9e-05,17.91914]
[1777755743104,32.54,78481.29,6.7,-0.15141,9e-05,17.91908]
[1777755743948,32.54,78481.29,6.7,-0.15141,9e-05,17.91908]
[1777755744632,32.54,78481.29,6.7,-0.1514,9e-05,17.9189]
[1777755745258,32.54,78481.29,6.7,-0.1514,9e-05,17.91884]
[1777755746366,32.54,78481.29,6.7,-0.1514,9e-05,17.91878]
[1777755747858,32.54,78481.29,6.7,-0.1514,9e-05,17.91872]
[1777755748971,32.54,78481.29,6.7,-0.1514,9e-05,17.91866]
[1777755750960,32.54,78481.25,6.7,-0.1514,9e-05,17.91889]
[1777755755859,32.54,78481.25,6.7,-0.15138,9e-05,17.91507]
[1777755755952,32.54,78481.25,6.7,-0.15138,9e-05,17.91485]
[1777755756705,32.54,78481.25,6.7,-0.15138,9e-05,17.91485]
[1777755756806,32.54,78481.25,6.7,-0.15137,9e-05,17.91456]
[1777755757307,32.54,78481.25,6.7,-0.15137,9e-05,17.91456]
[1777755762625,32.53,78481.38,6.7,-0.15136,9e-05,17.91336]
[1777755763037,32.53,78481.46,6.7,-0.15135,9e-05,17.91273]
[1777755769080,32.53,78481.92,6.7,-0.1513,9e-05,17.90891]
[1777755769916,32.53,78481.92,6.7,-0.1513,9e-05,17.90891]
[1777755771555,32.53,78481.89,6.7,-0.1513,9e-05,17.90905]
[1777755780392,32.53,78481.93,6.7,-0.15129,9e-05,17.90819]
[1777755788213,32.53,78481.85,6.7,-0.15128,9e-05,17.90753]
[1777755793939,32.53,78482.76,6.7,-0.15119,9e-05,17.90067]
[1777755799557,32.53,78482.69,6.7,-0.15119,9e-05,17.90089]
[1777755805332,32.53,78483.33,6.7,-0.15113,9e-05,17.89569]
[1777755810367,32.53,78483.29,6.7,-0.15113,9e-05,17.89566]
[1777755818422,32.53,78483.24,6.7,-0.1511,9e-05,17.89185]
[1777755823461,32.53,78482.99,6.7,-0.15112,9e-05,17.89333]
[1777755828495,32.53,78483.03,6.7,-0.15111,9e-05,17.89271]
[1777755841398,32.53,78483.15,6.7,-0.1511,9e-05,17.89164]
[1777755847629,32.52,78483.53,6.7,-0.15105,9e-05,17.88779]
[1777755852663,32.52,78483.48,6.7,-0.15105,9e-05,17.88783]
[1777755858705,32.52,78483.47,6.7,-0.15104,9e-05,17.88752]
[1777755864748,32.52,78483.53,6.7,-0.15103,9e-05,17.88671]
[1777755871796,32.52,78483.75,6.7,-0.15098,9e-05,17.88104]
[1777755877042,32.52,78484.17,6.7,-0.15094,9e-05,17.8778]
[1777755887910,32.52,78484.12,6.7,-0.15094,9e-05,17.87757]
[1777755893951,32.52,78484.21,6.7,-0.15093,9e-05,17.87674]
[1777755898994,32.52,78484.21,6.7,-0.15093,9e-05,17.87658]
[1777755902015,32.52,78540.29,6.7,-0.1457,9e-05,17.47261]
[1777755903022,32.52,78483.07,6.7,-0.15104,9e-05,17.8852]
[1777755904029,32.52,78482.14,6.7,-0.15113,9e-05,17.89184]
[1777755909067,32.52,78482.2,6.7,-0.15112,9e-05,17.89104]
[1777755916116,32.52,78482.28,6.7,-0.1511,9e-05,17.88999]
[1777755921639,32.52,78482.29,6.7,-0.1511,9e-05,17.88977]
[1777755927193,32.52,78491.35,6.7,-0.15024,9e-05,17.82424]
[1777755932230,32.52,78491.67,6.7,-0.15019,9e-05,17.81852]
[1777755936026,32.52,78495.92,6.7,-0.1498,9e-05,17.78817]
[1777755941298,32.52,78497.85,6.7,-0.14961,9e-05,17.77396]
[1777755942155,32.52,78497.85,6.7,-0.14961,9e-05,17.77396]
[1777755943430,32.52,78498.36,6.7,-0.14957,9e-05,17.77037]
[1777755945452,32.52,78501.14,6.7,-0.1493,9e-05,17.75025]
[1777755950974,32.52,78501.04,6.7,-0.14932,9e-05,17.75167]
[1777755956403,32.52,78501.14,6.7,-0.14931,9e-05,17.75113]
[1777755961438,32.52,78501.61,6.7,-0.14927,9e-05,17.74757]
[1777755962731,32.52,78501.61,6.7,-0.14927,9e-05,17.74757]
[1777755962739,32.52,78501.61,6.7,-0.14927,9e-05,17.74757]
[1777755963055,32.52,78501.61,6.7,-0.14927,9e-05,17.74757]
[1777755967800,32.52,78512.1,6.7,-0.14829,9e-05,17.67215]
[1777755969843,32.52,78512.1,6.7,-0.14829,9e-05,17.67235]
[1777755970198,32.52,78512.1,6.7,-0.14829,9e-05,17.67235]
[1777755974983,32.52,78510.34,6.7,-0.14846,9e-05,17.68526]
[1777755974992,32.52,78510.34,6.7,-0.14846,9e-05,17.68526]
[1777755980573,32.52,78506.95,6.7,-0.14878,9e-05,17.7098]
[1777755985555,32.52,78510.24,6.7,-0.14847,9e-05,17.68612]
[1777755990644,32.52,78511.11,6.7,-0.14839,9e-05,17.68007]
[1777755991511,32.52,78511.11,6.7,-0.14839,9e-05,17.68007]
[1777755992984,32.52,78511.3,6.7,-0.14835,9e-05,17.67507]
[1777755993455,32.52,78511.54,6.7,-0.14833,9e-05,17.67342]
[1777755993761,32.52,78511.54,6.7,-0.14833,9e-05,17.67342]
[1777755995361,32.52,78511.93,6.7,-0.14829,9e-05,17.67066]
[1777756000714,32.52,78513.85,6.7,-0.14812,9e-05,17.65726]
[1777756003410,32.52,78513.88,6.7,-0.14812,9e-05,17.6571]
[1777756012798,32.52,78514.59,6.7,-0.14806,9e-05,17.65279]
[1777756014220,32.52,78514.59,6.7,-0.14806,9e-05,17.65279]
[1777756022868,32.52,78511.3,6.7,-0.14838,9e-05,17.67697]
[1777756028910,32.52,78508.8,6.7,-0.14861,9e-05,17.695]
[1777756033945,32.52,78508.97,6.7,-0.14859,9e-05,17.69382]
[1777756040305,32.52,78509.01,6.7,-0.14859,9e-05,17.69358]
[1777756040330,32.52,78509.01,6.7,-0.14859,9e-05,17.69358]
[1777756046029,32.52,78506.23,6.7,-0.14885,9e-05,17.71358]
[1777756052071,32.52,78506.27,6.7,-0.14882,9e-05,17.70959]
[1777756056053,32.52,78506.16,6.7,-0.14883,9e-05,17.71038]
[1777756056843,32.52,78506.3,6.7,-0.14882,9e-05,17.70938]
[1777756057105,32.52,78505.62,6.7,-0.14888,9e-05,17.71428]
[1777756058060,32.52,78505.62,6.7,-0.14888,9e-05,17.71428]
[1777756059616,32.52,78506.34,6.7,-0.14882,9e-05,17.70958]
[1777756065162,32.53,78506.15,6.7,-0.14886,9e-05,17.71244]
[1777756069292,32.53,78506.14,6.7,-0.14887,9e-05,17.71325]
[1777756069367,32.53,78506.78,6.7,-0.14881,9e-05,17.70889]
[1777756079260,32.53,78506.78,6.7,-0.14883,9e-05,17.71056]
[1777756084295,32.53,78507.26,6.7,-0.1488,9e-05,17.70796]
[1777756095371,32.54,78507.3,6.7,-0.14882,9e-05,17.70957]
[1777756099380,32.54,78507.34,6.7,-0.14882,9e-05,17.70979]
[1777756101682,32.54,78507.34,6.7,-0.14882,9e-05,17.70997]
[1777756108463,32.54,78507.42,6.7,-0.14884,9e-05,17.71092]
[1777756113497,32.54,78506.68,6.7,-0.14889,9e-05,17.71343]
[1777756119540,32.54,78506.62,6.7,-0.14891,9e-05,17.71487]
[1777756129612,32.55,78506.66,6.7,-0.14893,9e-05,17.71623]
[1777756134654,32.55,78506.69,6.7,-0.14893,9e-05,17.71618]
[1777756142703,32.55,78507.48,6.7,-0.14888,9e-05,17.71248]
[1777756147738,32.55,78513.04,6.7,-0.14837,9e-05,17.67352]
[1777756150050,32.55,78512.98,6.7,-0.14838,9e-05,17.67417]
[1777756150895,32.55,78512.98,6.7,-0.14839,9e-05,17.67461]
[1777756156989,32.56,78513.43,6.7,-0.14836,9e-05,17.67246]
[1777756158153,32.56,78513.53,6.7,-0.14835,9e-05,17.67217]
[1777756159089,32.56,78513.53,6.7,-0.14835,9e-05,17.67223]
[1777756159748,32.56,78513.77,6.7,-0.14833,9e-05,17.67072]
[1777756160468,32.56,78513.77,6.7,-0.14833,9e-05,17.67072]
[1777756162017,32.56,78514.69,6.7,-0.14825,9e-05,17.66432]
[1777756162790,32.56,78514.69,6.7,-0.14826,9e-05,17.66476]
[1777756174927,32.56,78513.67,6.7,-0.14836,9e-05,17.67097]
[1777756180970,32.56,78513.57,6.7,-0.14838,9e-05,17.67286]
[1777756186005,32.57,78511.87,6.7,-0.14856,9e-05,17.68604]
[1777756191506,32.57,78511.49,6.7,-0.1486,9e-05,17.68946]
[1777756193560,32.57,78512.22,6.7,-0.14854,9e-05,17.68454]
[1777756199390,32.57,78508.66,6.7,-0.14887,9e-05,17.71061]
[1777756200206,32.57,78508.66,6.7,-0.14888,9e-05,17.71101]
[1777756207421,32.57,78509.79,6.7,-0.14877,9e-05,17.70279]
[1777756210291,32.57,78509.81,6.7,-0.14877,9e-05,17.70297]
[1777756212288,32.57,78509.81,6.7,-0.14878,9e-05,17.70314]
[1777756212651,32.57,78508.84,6.7,-0.14887,9e-05,17.7101]
[1777756213241,32.57,78508.84,6.7,-0.14887,9e-05,17.7101]
[1777756214874,32.57,78500.46,6.7,-0.14965,9e-05,17.77032]
[1777756221252,32.57,78499.02,6.7,-0.14979,9e-05,17.78113]
[1777756226287,32.57,78497.19,6.7,-0.14996,9e-05,17.79452]
[1777756231215,32.57,78497.22,6.7,-0.14996,9e-05,17.79441]
[1777756238371,32.57,78496.58,6.7,-0.15,9e-05,17.79582]
[1777756245468,32.57,78496.62,6.7,-0.15,9e-05,17.79573]
[1777756251462,32.57,78495.44,6.7,-0.15012,9e-05,17.80464]
[1777756252575,32.57,78495.44,6.7,-0.15012,9e-05,17.80464]
[1777756257087,32.57,78495.32,6.7,-0.15012,9e-05,17.80484]
[1777756259057,32.57,78495.32,6.7,-0.15012,9e-05,17.80467]
[1777756259875,32.57,78495.32,6.7,-0.15012,9e-05,17.80473]
[1777756260773,32.57,78495.39,6.7,-0.15011,9e-05,17.80426]
[1777756261527,32.57,78495.39,6.7,-0.15011,9e-05,17.80426]
[1777756266845,32.57,78495.39,6.7,-0.15011,9e-05,17.80408]
[1777756277644,32.57,78495.36,6.7,-0.15012,9e-05,17.80459]
[1777756282679,32.57,78495.47,6.7,-0.15011,9e-05,17.80383]
[1777756296779,32.57,78495.41,6.7,-0.15009,9e-05,17.8006]
[1777756305841,32.57,78495.24,6.7,-0.15011,9e-05,17.80177]
[1777756311884,32.57,78495.13,6.7,-0.15012,9e-05,17.80251]
[1777756316918,32.57,78494.7,6.7,-0.15016,9e-05,17.80556]
[1777756321962,32.57,78494.88,6.7,-0.15014,9e-05,17.80419]
[1777756326997,32.57,78494.84,6.7,-0.15014,9e-05,17.80441]
[1777756337067,32.57,78494.84,6.7,-0.15014,9e-05,17.80427]
[1777756342102,32.57,78495.52,6.7,-0.15007,9e-05,17.79931]
[1777756348144,32.57,78495.35,6.7,-0.15009,9e-05,17.80048]
[1777756356022,32.57,78495.35,6.7,-0.15009,9e-05,17.80046]
[1777756362242,32.57,78494.82,6.7,-0.15011,9e-05,17.8005]
[1777756368284,32.57,78495.4,6.7,-0.15006,9e-05,17.79628]
[1777756373319,32.57,78495.4,6.7,-0.15006,9e-05,17.79625]
[1777756380205,32.57,78495.35,6.7,-0.15006,9e-05,17.79658]
[1777756380413,32.57,78495.35,6.7,-0.15006,9e-05,17.79658]
[1777756380622,32.57,78492.92,6.7,-0.15029,9e-05,17.81403]
[1777756382382,32.57,78480.4,6.7,-0.15147,9e-05,17.90409]
[1777756383275,32.57,78480.4,6.7,-0.15147,9e-05,17.90409]
[1777756383621,32.57,78483.74,6.7,-0.15115,9e-05,17.87998]
[1777756385197,32.57,78485.41,6.7,-0.151,9e-05,17.86789]
[1777756386672,32.57,78486.21,6.7,-0.15092,9e-05,17.86207]
[1777756386774,32.57,78486.37,6.7,-0.1509,9e-05,17.86087]
[1777756387442,32.57,78486.37,6.7,-0.1509,9e-05,17.86087]
[1777756387543,32.57,78485.67,6.7,-0.15097,9e-05,17.86561]
[1777756389073,32.57,78485.72,6.7,-0.15096,9e-05,17.8652]
[1777756394468,32.57,78485.45,6.7,-0.15098,9e-05,17.86685]
[1777756397481,32.57,78484.03,6.7,-0.15111,9e-05,17.87698]
[1777756402524,32.57,78473.16,6.7,-0.15214,9e-05,17.95474]
[1777756405360,32.57,78473.19,6.7,-0.15213,9e-05,17.95422]
[1777756405656,32.57,78473.19,6.7,-0.15213,9e-05,17.95422]
[1777756405757,32.57,78468.43,6.7,-0.15258,9e-05,17.98833]
[1777756408660,32.57,78465.1,6.7,-0.15289,0.0001,18.01223]
[1777756412783,32.57,78464.72,6.7,-0.15291,0.0001,18.01125]
[1777756418626,32.57,78464.22,6.7,-0.15295,0.0001,18.01468]
[1777756423671,32.56,78464.3,6.7,-0.15293,0.0001,18.0132]
[1777756425243,32.56,78463.42,6.7,-0.15301,0.0001,18.01941]
[1777756430724,32.56,78456.06,6.7,-0.1537,0.0001,18.07134]
[1777756435759,32.56,78452.66,6.7,-0.15402,0.0001,18.09496]
[1777756440794,32.56,78451.4,6.7,-0.15412,0.0001,18.10307]
[1777756445799,32.56,78451.18,6.7,-0.15414,0.0001,18.10392]
[1777756450864,32.56,78451.27,6.7,-0.15412,0.0001,18.10291]
[1777756455899,32.56,78450.9,6.7,-0.15416,0.0001,18.10543]
[1777756460933,32.56,78449.88,6.7,-0.15425,0.0001,18.11267]
[1777756465969,32.56,78449.87,6.7,-0.15425,0.0001,18.11263]
[1777756471003,32.56,78448.3,6.7,-0.15438,0.0001,18.12023]
[1777756476465,32.56,78447.03,6.7,-0.1545,0.0001,18.1293]
[1777756487117,32.56,78446.74,6.7,-0.15452,0.0001,18.13123]
[1777756489662,32.56,78446.74,6.7,-0.15452,0.0001,18.13123]
[1777756497187,32.56,78446.16,6.7,-0.15458,0.0001,18.13537]
[1777756502085,32.56,78446.16,6.7,-0.15458,0.0001,18.13536]
[1777756505908,32.56,78446.16,6.7,-0.15458,0.0001,18.13537]
[1777756511311,32.56,78443.88,6.7,-0.1548,0.0001,18.15179]
[1777756517353,32.56,78443.66,6.7,-0.15482,0.0001,18.15328]
[1777756522388,32.56,78443.52,6.7,-0.15483,0.0001,18.15417]
[1777756528430,32.56,78443.37,6.7,-0.15484,0.0001,18.15512]
[1777756530276,32.56,78443.37,6.7,-0.15484,0.0001,18.15512]
[1777756531922,32.56,78447.42,6.7,-0.15445,0.0001,18.12592]
[1777756539509,32.56,78458.72,6.7,-0.15336,0.0001,18.04163]
[1777756544544,32.56,78458.36,6.7,-0.1534,0.0001,18.0446]
[1777756545682,32.56,78458.36,6.7,-0.1534,0.0001,18.0446]
[1777756556599,32.56,78458.0,6.7,-0.15344,0.0001,18.04756]
[1777756565153,32.56,78458.03,6.7,-0.15344,0.0001,18.04788]
[1777756570727,32.56,78457.92,6.7,-0.15346,0.0001,18.04896]
[1777756576768,32.56,78457.87,6.7,-0.15346,0.0001,18.04946]
[1777756582811,32.56,78458.01,6.7,-0.15345,0.0001,18.04854]
[1777756587846,32.56,78457.58,6.7,-0.15349,0.0001,18.05168]
[1777756592881,32.56,78457.44,6.7,-0.15348,0.0001,18.04905]
[1777756597916,32.56,78457.67,6.7,-0.15346,0.0001,18.04743]
[1777756600076,32.56,78457.51,6.7,-0.15348,0.0001,18.04858]
[1777756601627,32.56,78457.51,6.7,-0.15348,0.0001,18.04858]
[1777756602404,32.56,78457.51,6.7,-0.15348,0.0001,18.04858]
[1777756605632,32.56,78457.44,6.7,-0.15348,0.0001,18.04909]
[1777756606405,32.56,78457.44,6.7,-0.15348,0.0001,18.04908]
[1777756607934,32.56,78457.44,6.7,-0.15348,0.0001,18.04908]
[1777756615035,32.56,78457.44,6.7,-0.15348,0.0001,18.04903]
[1777756619522,32.56,78456.72,6.7,-0.15355,0.0001,18.05418]
[1777756620222,32.56,78456.72,6.7,-0.15355,0.0001,18.05411]
[1777756621134,32.56,78456.72,6.7,-0.15355,0.0001,18.05411]
[1777756623683,32.56,78456.69,6.7,-0.15355,0.0001,18.0543]
[1777756625866,32.56,78456.69,6.7,-0.15355,0.0001,18.0542]
[1777756636492,32.56,78456.4,6.7,-0.15358,0.0001,18.05614]
[1777756637846,32.56,78457.65,6.7,-0.15345,0.0001,18.04693]
[1777756639443,32.56,78458.82,6.7,-0.15334,0.0001,18.0385]
[1777756640039,32.56,78458.82,6.7,-0.15334,0.0001,18.0385]
[1777756641507,32.56,78458.89,6.7,-0.15334,0.0001,18.03824]
[1777756641512,32.56,78458.89,6.7,-0.15334,0.0001,18.03824]
[1777756641608,32.56,78458.89,6.7,-0.15334,0.0001,18.03848]
[1777756642519,32.56,78458.89,6.7,-0.15334,0.0001,18.03848]
[1777756646841,32.56,78458.7,6.7,-0.15337,0.0001,18.04037]
[1777756652293,32.56,78460.09,6.7,-0.15324,0.0001,18.02878]
[1777756658010,32.57,78460.06,6.7,-0.15326,0.0001,18.03012]
[1777756658273,32.57,78460.02,6.7,-0.15326,0.0001,18.03058]
[1777756658372,32.57,78460.02,6.7,-0.15326,0.0001,18.03075]
[1777756660062,32.57,78460.02,6.7,-0.15326,0.0001,18.03075]
[1777756660545,32.57,78460.13,6.7,-0.15325,0.0001,18.0301]
[1777756660646,32.57,78460.39,6.7,-0.15324,0.0001,18.02865]
[1777756666392,32.57,78460.43,6.7,-0.15325,0.0001,18.02978]
[1777756672432,32.57,78460.32,6.7,-0.15327,0.0001,18.03113]
[1777756672781,32.57,78460.32,6.7,-0.15327,0.0001,18.03113]
[1777756672882,32.57,78460.32,6.7,-0.15329,0.0001,18.03253]
[1777756673442,32.57,78460.32,6.7,-0.15329,0.0001,18.03253]
[1777756675342,32.57,78460.32,6.7,-0.15329,0.0001,18.03267]
[1777756676559,32.57,78460.32,6.7,-0.15329,0.0001,18.03282]
[1777756676659,32.58,78460.32,6.7,-0.15329,0.0001,18.0331]
[1777756682846,32.58,78460.85,6.7,-0.15326,0.0001,18.03041]
[1777756686963,32.58,78460.89,6.7,-0.15326,0.0001,18.03068]
[1777756687791,32.58,78461.0,6.7,-0.15326,0.0001,18.03102]
[1777756688495,32.58,78461.0,6.7,-0.15327,0.0001,18.03131]
[1777756695595,32.58,78460.93,6.7,-0.1533,0.0001,18.03406]
[1777756698417,32.58,78460.93,6.7,-0.1533,0.0001,18.03406]
[1777756699238,32.59,78464.11,6.7,-0.15301,0.0001,18.01191]
[1777756699624,32.59,78469.92,6.7,-0.15246,9e-05,17.97029]
[1777756704659,32.59,78470.09,6.7,-0.15246,9e-05,17.97022]
[1777756709694,32.59,78470.91,6.7,-0.1524,9e-05,17.96546]
[1777756714728,32.59,78471.28,6.7,-0.15235,9e-05,17.96033]
[1777756719764,32.59,78471.35,6.7,-0.15236,9e-05,17.96101]
[1777756728827,32.6,78471.35,6.7,-0.15239,9e-05,17.96308]
[1777756733861,32.6,78472.05,6.7,-0.15233,9e-05,17.95919]
[1777756735743,32.6,78472.05,6.7,-0.15233,9e-05,17.95919]
[1777756737108,32.6,78472.05,6.7,-0.15234,9e-05,17.95965]
[1777756739092,32.6,78472.23,6.7,-0.15233,9e-05,17.95882]
[1777756744380,32.6,78472.23,6.7,-0.15234,9e-05,17.95973]
[1777756754786,32.61,78476.64,6.7,-0.15195,9e-05,17.92974]
[1777756761151,32.61,78476.64,6.7,-0.15198,9e-05,17.93225]
[1777756767093,32.61,78476.74,6.7,-0.15199,9e-05,17.93339]
[1777756773134,32.62,78477.23,6.7,-0.15194,9e-05,17.92757]
[1777756778170,32.62,78477.33,6.7,-0.15194,9e-05,17.92798]
[1777756783205,32.62,78477.21,6.7,-0.15197,9e-05,17.92995]
[1777756789247,32.62,78477.64,6.7,-0.15195,9e-05,17.92818]
[1777756796296,32.63,78477.1,6.7,-0.15202,9e-05,17.93361]
[1777756801331,32.63,78477.13,6.7,-0.15203,9e-05,17.93447]
[1777756804436,32.63,78477.02,6.7,-0.15204,9e-05,17.93569]
[1777756810395,32.63,78475.7,6.7,-0.15219,9e-05,17.94662]
[1777756816437,32.63,78476.13,6.7,-0.15216,9e-05,17.94473]
[1777756821472,32.64,78475.94,6.7,-0.15219,9e-05,17.94708]
[1777756827514,32.64,78476.12,6.7,-0.15219,9e-05,17.94697]
[1777756834562,32.64,78476.05,6.7,-0.15219,9e-05,17.94518]
[1777756839597,32.64,78476.38,6.7,-0.15217,9e-05,17.94379]
[1777756847654,32.64,78476.25,6.7,-0.1522,9e-05,17.94631]
[1777756854703,32.65,78475.6,6.7,-0.15229,9e-05,17.9525]
[1777756860745,32.65,78471.62,6.7,-0.15268,9e-05,17.9822]
[1777756867794,32.65,78467.68,6.7,-0.15306,9e-05,18.01125]
[1777756877865,32.65,78468.45,6.7,-0.153,9e-05,18.00672]
[1777756883906,32.65,78468.06,6.7,-0.15304,9e-05,18.01011]
[1777756889949,32.65,78468.13,6.7,-0.15305,9e-05,18.01016]
[1777756895991,32.66,78467.55,6.7,-0.15308,9e-05,18.01121]
[1777756904047,32.66,78467.41,6.7,-0.15311,9e-05,18.01292]
[1777756909082,32.66,78467.52,6.7,-0.1531,9e-05,18.01258]
[1777756923179,32.66,78467.34,6.7,-0.15313,9e-05,18.01514]
[1777756932244,32.66,78467.38,6.7,-0.15314,9e-05,18.01568]
[1777756940299,32.66,78467.45,6.7,-0.15314,9e-05,18.01591]
[1777756945335,32.66,78467.45,6.7,-0.15315,9e-05,18.01637]
[1777756947120,32.66,78467.45,6.7,-0.15315,9e-05,18.01637]
[1777756948692,32.66,78467.45,6.7,-0.15315,9e-05,18.01655]
[1777756950021,32.66,78467.45,6.7,-0.15315,9e-05,18.01664]
[1777756955404,32.66,78467.45,6.7,-0.15314,9e-05,18.01361]
[1777756965475,32.67,78467.45,6.7,-0.15315,9e-05,18.01454]
[1777756975545,32.67,78467.43,6.7,-0.15316,9e-05,18.01561]
[1777756981398,32.67,78467.23,6.7,-0.15319,9e-05,18.0174]
[1777756990650,32.67,78466.95,6.7,-0.15323,9e-05,18.02037]
[1777756995685,32.67,78466.98,6.7,-0.15323,9e-05,18.02058]
[1777756996617,32.67,78466.98,6.7,-0.15323,9e-05,18.02058]
[1777756997337,32.67,78466.98,6.7,-0.15323,9e-05,18.02058]
[1777756998962,32.67,78466.98,6.7,-0.15323,9e-05,18.02076]
[1777757002490,32.67,78466.95,6.7,-0.15324,9e-05,18.02123]
[1777757008363,32.67,78467.02,6.7,-0.15323,9e-05,18.02098]
[1777757010847,32.67,78467.12,6.7,-0.15323,9e-05,18.0207]
[1777757011437,32.67,78467.12,6.7,-0.15323,9e-05,18.02096]
[1777757012841,32.67,78466.98,6.7,-0.15322,9e-05,18.0183]
[1777757013941,32.67,78467.3,6.7,-0.15319,9e-05,18.01618]
[1777757019853,32.67,78468.07,6.7,-0.15313,9e-05,18.01126]
[1777757020768,32.67,78468.07,6.7,-0.15313,9e-05,18.01126]
[1777757026327,32.68,78478.27,6.7,-0.15217,9e-05,17.93887]
[1777757031937,32.68,78479.0,6.7,-0.15213,9e-05,17.93536]
[1777757032526,32.68,78479.0,6.7,-0.15213,9e-05,17.93536]
[1777757033082,32.68,78479.0,6.7,-0.15213,9e-05,17.93536]
[1777757035487,32.68,78476.72,6.7,-0.15235,9e-05,17.95227]
[1777757036421,32.68,78476.72,6.7,-0.15235,9e-05,17.95227]
[1777757042007,32.68,78475.66,6.7,-0.15246,9e-05,17.961]
[1777757047531,32.68,78475.66,6.7,-0.15247,9e-05,17.96147]
[1777757054092,32.69,78475.61,6.7,-0.15249,9e-05,17.96321]
[1777757060134,32.69,78475.46,6.7,-0.15252,9e-05,17.96518]
[1777757065169,32.69,78475.51,6.7,-0.15252,9e-05,17.96555]
[1777757070203,32.69,78473.22,6.7,-0.15275,9e-05,17.98265]
[1777757076247,32.69,78472.83,6.7,-0.15277,9e-05,17.98251]
[1777757084444,32.69,78472.8,6.7,-0.15277,9e-05,17.98284]
[1777757093366,32.69,78472.04,6.7,-0.15287,9e-05,17.99014]
[1777757099415,32.7,78471.71,6.7,-0.15291,9e-05,17.99315]
[1777757104451,32.7,78467.97,6.7,-0.15327,9e-05,18.02036]
[1777757108763,32.7,78467.94,6.7,-0.15328,9e-05,18.02084]
[1777757109246,32.7,78467.94,6.7,-0.15328,9e-05,18.02084]
[1777757109912,32.7,78467.83,6.7,-0.15329,9e-05,18.02169]
[1777757112082,32.7,78467.9,6.7,-0.15328,9e-05,18.02131]
[1777757117542,32.7,78474.32,6.7,-0.15268,9e-05,17.97594]
[1777757122577,32.7,78474.68,6.7,-0.15266,9e-05,17.97401]
[1777757127612,32.7,78474.4,6.7,-0.15269,9e-05,17.97669]
[1777757137682,32.7,78474.98,6.7,-0.15263,9e-05,17.97024]
[1777757142717,32.7,78474.95,6.7,-0.15264,9e-05,17.97114]
[1777757148758,32.71,78473.08,6.7,-0.15283,9e-05,17.98527]
[1777757155808,32.71,78473.19,6.7,-0.15283,9e-05,17.98529]
[1777757161850,32.71,78473.35,6.7,-0.15282,9e-05,17.98483]
[1777757168900,32.71,78473.62,6.7,-0.15281,9e-05,17.98369]
[1777757180522,32.71,78473.4,6.7,-0.15283,9e-05,17.98573]
[1777757186020,32.71,78473.83,6.7,-0.15281,9e-05,17.98424]
[1777757191055,32.71,78476.23,6.7,-0.15257,9e-05,17.964]
[1777757196090,32.72,78477.72,6.7,-0.15244,9e-05,17.95405]
[1777757201125,32.72,78480.98,6.7,-0.15214,9e-05,17.9315]
[1777757206159,32.72,78486.15,6.7,-0.15167,9e-05,17.89556]
[1777757211195,32.72,78486.33,6.7,-0.15166,9e-05,17.89539]
[1777757212839,32.72,78486.4,6.7,-0.15166,9e-05,17.8951]
[1777757215778,32.72,78486.4,6.7,-0.15166,9e-05,17.8951]
[1777757217903,32.72,78486.4,6.7,-0.15167,9e-05,17.89576]
[1777757224286,32.73,78486.77,6.7,-0.15166,9e-05,17.89503]
[1777757229135,32.73,78486.77,6.7,-0.15166,9e-05,17.89544]
[1777757235550,32.73,78486.85,6.7,-0.15167,9e-05,17.89628]
[1777757238901,32.73,78486.85,6.7,-0.15168,9e-05,17.89668]
[1777757247448,32.73,78487.17,6.7,-0.15168,9e-05,17.89675]
[1777757258528,32.74,78487.21,6.7,-0.15168,9e-05,17.89488]
[1777757268598,32.74,78487.21,6.7,-0.1517,9e-05,17.8967]
[1777757273633,32.74,78487.12,6.7,-0.15172,9e-05,17.89821]
[1777757278668,32.74,78487.19,6.7,-0.15172,9e-05,17.89855]
[1777757282137,32.75,78487.21,6.7,-0.15173,9e-05,17.89874]
[1777757288738,32.75,78487.77,6.7,-0.15169,9e-05,17.89605]
[1777757293772,32.75,78487.98,6.7,-0.15168,9e-05,17.89539]
[1777757298808,32.75,78488.08,6.7,-0.15168,9e-05,17.89551]
[1777757303362,32.75,78487.94,6.7,-0.1517,9e-05,17.89685]
[1777757308878,32.75,78487.27,6.7,-0.15178,9e-05,17.90291]
[1777757313687,32.75,78487.23,6.7,-0.15177,9e-05,17.89998]
[1777757313788,32.75,78487.23,6.7,-0.15177,9e-05,17.90028]
[1777757318978,32.75,78487.4,6.7,-0.15175,9e-05,17.89871]
[1777757320171,32.75,78487.35,6.7,-0.15175,9e-05,17.89899]
[1777757320273,32.75,78487.35,6.7,-0.15175,9e-05,17.89881]
[1777757322151,32.75,78487.35,6.7,-0.15175,9e-05,17.89896]
[1777757322252,32.75,78487.35,6.7,-0.15175,9e-05,17.89911]
[1777757323026,32.75,78487.35,6.7,-0.15175,9e-05,17.89911]
[1777757323726,32.75,78487.35,6.7,-0.15175,9e-05,17.89902]
[1777757328082,32.75,78487.35,6.7,-0.15175,9e-05,17.89902]
[1777757328183,32.75,78487.35,6.7,-0.15176,9e-05,17.89962]
[1777757329468,32.75,78487.35,6.7,-0.15176,9e-05,17.89962]
[1777757329569,32.76,78487.35,6.7,-0.15176,9e-05,17.89967]
[1777757330000,32.76,78487.35,6.7,-0.15176,9e-05,17.89967]
[1777757331032,32.75,78487.38,6.7,-0.15176,9e-05,17.89936]
[1777757332828,32.75,78487.38,6.7,-0.15176,9e-05,17.89918]
[1777757334123,32.75,78487.38,6.7,-0.15176,9e-05,17.89918]
[1777757334953,32.76,78487.38,6.7,-0.15176,9e-05,17.89947]
[1777757335060,32.76,78487.35,6.7,-0.15176,9e-05,17.89969]
[1777757341102,32.76,78487.56,6.7,-0.15175,9e-05,17.89905]
[1777757343700,32.76,78487.56,6.7,-0.15175,9e-05,17.89905]
[1777757343738,32.76,78487.56,6.7,-0.15176,9e-05,17.89947]
[1777757346370,32.76,78487.68,6.7,-0.15175,9e-05,17.89861]
[1777757346471,32.76,78488.0,6.7,-0.15171,9e-05,17.89604]
[1777757348073,32.76,78487.99,6.7,-0.15171,9e-05,17.89611]
[1777757350550,32.76,78488.02,6.7,-0.15171,9e-05,17.89619]
[1777757350651,32.76,78487.91,6.7,-0.15173,9e-05,17.89726]
[1777757353928,32.76,78488.02,6.7,-0.15172,9e-05,17.89629]
[1777757354029,32.76,78488.02,6.7,-0.15172,9e-05,17.89619]
[1777757359228,32.76,78488.09,6.7,-0.15172,9e-05,17.89655]
[1777757371312,32.76,78488.31,6.7,-0.1517,9e-05,17.89298]
[1777757372637,32.76,78488.31,6.7,-0.1517,9e-05,17.89298]
[1777757372737,32.76,78488.31,6.7,-0.1517,9e-05,17.89313]
[1777757373929,32.76,78488.2,6.7,-0.15171,9e-05,17.89382]
[1777757374333,32.76,78488.45,6.7,-0.15169,9e-05,17.89217]
[1777757379369,32.76,78493.36,6.7,-0.15123,9e-05,17.85778]
[1777757389438,32.77,78493.21,6.7,-0.15127,9e-05,17.86072]
[1777757399509,32.77,78493.25,6.7,-0.15129,9e-05,17.86211]
[1777757400014,32.77,78493.25,6.7,-0.15129,9e-05,17.86211]
[1777757401448,32.77,78493.25,6.7,-0.15129,9e-05,17.86211]
[1777757406526,32.77,78493.27,6.7,-0.15129,9e-05,17.86244]
[1777757412599,32.77,78493.27,6.7,-0.15131,9e-05,17.86396]
[1777757418642,32.77,78493.65,6.7,-0.15129,9e-05,17.86212]
[1777757427705,32.78,78493.76,6.7,-0.15129,9e-05,17.86262]
[1777757432547,32.78,78493.73,6.7,-0.15128,9e-05,17.85974]
[1777757432743,32.78,78499.58,6.7,-0.15073,9e-05,17.81808]
[1777757433915,32.78,78504.98,6.7,-0.15023,9e-05,17.77943]
[1777757435958,32.78,78504.46,6.7,-0.15028,9e-05,17.78315]
[1777757436832,32.78,78504.46,6.7,-0.15028,9e-05,17.78315]
[1777757436771,32.78,78504.5,6.7,-0.15027,9e-05,17.78261]
[1777757437530,32.78,78504.5,6.7,-0.15027,9e-05,17.78261]
[1777757449862,32.77,78504.46,6.7,-0.15023,9e-05,17.7798]
[1777757450258,32.77,78504.46,6.7,-0.15023,9e-05,17.7798]
[1777757453337,32.77,78504.46,6.7,-0.15023,9e-05,17.77953]
[1777757453438,32.77,78504.46,6.7,-0.15022,9e-05,17.77872]
[1777757461624,32.77,78504.43,6.7,-0.15022,9e-05,17.77887]
[1777757461698,32.77,78504.43,6.7,-0.15022,9e-05,17.77887]
[1777757461849,32.77,78504.43,6.7,-0.15022,9e-05,17.77864]
[1777757462958,32.77,78532.69,6.7,-0.14759,9e-05,17.57646]
[1777757464680,32.77,78532.69,6.7,-0.14759,9e-05,17.57646]
[1777757465589,32.77,78533.13,6.7,-0.14755,9e-05,17.5733]
[1777757473828,32.77,78532.28,6.7,-0.14762,9e-05,17.57905]
[1777757483100,32.77,78532.84,6.7,-0.14756,9e-05,17.57427]
[1777757488135,32.77,78532.95,6.7,-0.14755,9e-05,17.57302]
[1777757493169,32.77,78533.19,6.7,-0.14749,9e-05,17.56713]
[1777757501226,32.76,78533.39,6.7,-0.14746,9e-05,17.56488]
[1777757507270,32.76,78533.39,6.7,-0.14746,9e-05,17.5642]
[1777757514317,32.76,78533.46,6.7,-0.14744,9e-05,17.56285]
[1777757519352,32.76,78534.0,6.7,-0.14738,9e-05,17.55836]
[1777757533450,32.76,78533.32,6.7,-0.14742,9e-05,17.56122]
[1777757543520,32.75,78533.32,6.7,-0.1474,9e-05,17.55983]
[1777757551479,32.75,78533.35,6.7,-0.14739,9e-05,17.55919]
[1777757558626,32.75,78534.25,6.7,-0.14727,9e-05,17.54751]
[1777757565743,32.75,78534.22,6.7,-0.14727,9e-05,17.54762]
[1777757571718,32.75,78533.63,6.7,-0.14731,9e-05,17.55072]
[1777757576754,32.75,78531.29,6.7,-0.14752,9e-05,17.56709]
[1777757582797,32.75,78531.84,6.7,-0.14746,9e-05,17.56266]
[1777757588839,32.75,78533.97,6.7,-0.14726,9e-05,17.54714]
[1777757593875,32.75,78533.93,6.7,-0.14726,9e-05,17.54723]
[1777757599046,32.75,78533.95,6.7,-0.14726,9e-05,17.54693]
[1777757604772,32.75,78533.59,6.7,-0.14729,9e-05,17.54936]
[1777757610507,32.75,78533.59,6.7,-0.14729,9e-05,17.54931]
[1777757619054,32.75,78534.15,6.7,-0.14721,9e-05,17.54141]
[1777757626111,32.75,78534.23,6.7,-0.14721,9e-05,17.54079]
[1777757636181,32.75,78534.18,6.7,-0.14721,9e-05,17.54111]
[1777757641578,32.75,78534.33,6.7,-0.1472,9e-05,17.54004]
[1777757647257,32.75,78536.23,6.7,-0.14702,9e-05,17.52648]
[1777757652292,32.75,78536.01,6.7,-0.14704,9e-05,17.52816]
[1777757658337,32.75,78536.84,6.7,-0.14697,9e-05,17.52233]
[1777757665011,32.75,78536.77,6.7,-0.14697,9e-05,17.52288]
[1777757670474,32.75,78536.93,6.7,-0.14696,9e-05,17.52186]
[1777757676022,32.75,78537.01,6.7,-0.14693,9e-05,17.51778]
[1777757681497,32.75,78537.12,6.7,-0.14692,9e-05,17.51713]
[1777757686534,32.75,78537.19,6.7,-0.14692,9e-05,17.51672]
[1777757689687,32.75,78537.15,6.7,-0.14692,9e-05,17.51702]
[1777757689691,32.75,78537.15,6.7,-0.14692,9e-05,17.51702]
[1777757695596,32.75,78540.21,6.7,-0.14664,9e-05,17.49543]
[1777757701092,32.75,78540.01,6.7,-0.14666,9e-05,17.49701]
[1777757710702,32.75,78546.25,6.7,-0.1461,9e-05,17.45325]
[1777757715230,32.75,78545.76,6.7,-0.14615,9e-05,17.457]
[1777757715736,32.75,78545.84,6.7,-0.14614,9e-05,17.45633]
[1777757716525,32.75,78545.84,6.7,-0.14614,9e-05,17.45633]
[1777757716624,32.75,78545.84,6.7,-0.14614,9e-05,17.45615]
[1777757721779,32.75,78545.85,6.7,-0.14613,9e-05,17.45537]
[1777757727823,32.75,78544.53,6.7,-0.14624,9e-05,17.46388]
[1777757732858,32.74,78544.26,6.7,-0.14623,9e-05,17.46136]
[1777757737893,32.74,78544.13,6.7,-0.14623,9e-05,17.46149]
[1777757742928,32.74,78544.3,6.7,-0.14621,9e-05,17.45949]
[1777757747962,32.74,78544.32,6.7,-0.14619,9e-05,17.45857]
[1777757752970,32.74,78544.35,6.7,-0.14618,9e-05,17.45774]
[1777757756841,32.74,78544.58,6.7,-0.14616,9e-05,17.4555]
[1777757762065,32.74,78544.66,6.7,-0.14614,9e-05,17.45402]
[1777757766689,32.74,78544.57,6.7,-0.14614,9e-05,17.45406]
[1777757772136,32.74,78543.35,6.7,-0.14624,9e-05,17.4622]
[1777757777171,32.73,78539.03,6.7,-0.14663,9e-05,17.49252]
[1777757782206,32.73,78538.04,6.7,-0.14672,9e-05,17.49899]
[1777757782231,32.73,78538.04,6.7,-0.14672,9e-05,17.49899]
[1777757782260,32.73,78538.04,6.7,-0.14672,9e-05,17.49899]
[1777757783536,32.73,78538.04,6.7,-0.14672,9e-05,17.49899]
[1777757784199,32.73,78538.04,6.7,-0.14672,9e-05,17.49899]
[1777757785473,32.73,78532.09,6.7,-0.14727,9e-05,17.54154]
[1777757785530,32.73,78532.09,6.7,-0.14727,9e-05,17.54154]
[1777757785542,32.73,78532.09,6.7,-0.14727,9e-05,17.54154]
[1777757785661,32.73,78532.09,6.7,-0.14727,9e-05,17.54154]
[1777757786040,32.73,78531.41,6.7,-0.14733,9e-05,17.54634]
[1777757786234,32.73,78552.59,6.7,-0.14538,9e-05,17.3949]
[1777757791429,32.73,78554.9,6.7,-0.14514,9e-05,17.37449]
[1777757801740,32.73,78554.74,6.7,-0.14515,9e-05,17.37549]
[1777757807770,32.73,78554.46,6.7,-0.14517,9e-05,17.37699]
[1777757808906,32.73,78554.42,6.7,-0.14518,9e-05,17.3772]
[1777757808931,32.73,78569.29,6.7,-0.14382,9e-05,17.27106]
[1777757813960,32.73,78573.62,6.7,-0.14343,9e-05,17.23996]
[1777757819772,32.73,78573.68,6.7,-0.14342,9e-05,17.23917]
[1777757825531,32.73,78573.72,6.7,-0.14341,9e-05,17.23859]
[1777757828956,32.73,78573.72,6.7,-0.14341,9e-05,17.2385]
[1777757829953,32.73,78573.84,6.7,-0.1434,9e-05,17.23756]
[1777757829975,32.73,78681.32,6.7,-0.13387,9e-05,16.4717]
[1777757830325,32.73,78681.32,6.7,-0.13387,9e-05,16.4717]
[1777757830504,32.73,78681.32,6.7,-0.13387,9e-05,16.4717]
[1777757830630,32.73,78681.32,6.7,-0.13387,9e-05,16.4717]
[1777757830746,32.73,78681.32,6.7,-0.13387,9e-05,16.4717]
[1777757830968,32.73,78681.32,6.7,-0.13387,9e-05,16.4717]
[1777757831228,32.73,78681.32,6.7,-0.13387,9e-05,16.4717]
[1777757831208,32.73,78756.42,6.7,-0.12751,8e-05,15.9413]
[1777757831322,32.73,78756.42,6.7,-0.12751,8e-05,15.9413]
[1777757831971,32.73,78756.42,6.7,-0.12751,8e-05,15.9413]
[1777757832264,32.73,78756.42,6.7,-0.12751,8e-05,15.9413]
[1777757831983,32.74,78797.0,6.7,-0.12422,8e-05,15.66123]
[1777757833257,32.74,78797.0,6.7,-0.12422,8e-05,15.66123]
[1777757832583,32.74,78811.98,6.7,-0.12299,8e-05,15.55607]
[1777757833942,32.74,78811.98,6.7,-0.12299,8e-05,15.55607]
[1777757833962,32.74,78811.98,6.7,-0.12299,8e-05,15.55607]
[1777757834320,32.76,78821.32,6.7,-0.12234,8e-05,15.49965]
[1777757835086,32.76,78821.32,6.7,-0.12234,8e-05,15.49965]
[1777757835241,32.78,78912.05,6.7,-0.11535,8e-05,14.8857]
[1777757835845,32.78,78912.05,6.7,-0.11535,8e-05,14.8857]
[1777757835888,32.78,78912.05,6.7,-0.11535,8e-05,14.8857]
[1777757835989,32.81,78995.18,6.7,-0.1092,7e-05,14.32966]
[1777757836299,32.81,78995.18,6.7,-0.1092,7e-05,14.32966]
[1777757836319,32.81,78995.18,6.7,-0.1092,7e-05,14.32966]
[1777757836678,32.81,78995.18,6.7,-0.1092,7e-05,14.32966]
[1777757836771,32.81,78995.18,6.7,-0.1092,7e-05,14.32966]
[1777757836783,32.81,78968.2,6.7,-0.11122,8e-05,14.51448]
[1777757837785,32.81,78968.2,6.7,-0.11122,8e-05,14.51448]
[1777757837978,32.81,78968.2,6.7,-0.11122,8e-05,14.51448]
[1777757838030,32.81,78993.79,6.7,-0.10932,7e-05,14.34027]
[1777757838476,32.81,78993.79,6.7,-0.10932,7e-05,14.34027]
[1777757838722,32.81,78993.79,6.7,-0.10932,7e-05,14.34027]
[1777757838818,32.81,78958.54,6.7,-0.11198,8e-05,14.58306]
[1777757839547,32.81,78958.54,6.7,-0.11198,8e-05,14.58306]
[1777757839636,32.81,78972.84,6.7,-0.1109,8e-05,14.48487]
[1777757840455,32.81,78972.84,6.7,-0.1109,8e-05,14.48487]
[1777757841240,32.81,78972.84,6.7,-0.1109,8e-05,14.48487]
[1777757841653,32.83,78968.58,6.7,-0.11132,8e-05,14.52366]
[1777757842658,32.85,78955.51,6.7,-0.11245,8e-05,14.62619]
[1777757845991,32.87,78954.18,6.7,-0.11268,8e-05,14.64767]
[1777757847982,32.88,78944.82,6.7,-0.11351,8e-05,14.72305]
[1777757849172,32.9,78944.1,6.7,-0.11367,8e-05,14.73732]
[1777757849194,32.91,78942.93,6.7,-0.11385,8e-05,14.75348]
[1777757849317,32.91,78942.93,6.7,-0.11385,8e-05,14.75348]
[1777757849506,32.91,78942.93,6.7,-0.11385,8e-05,14.75348]
[1777757849708,32.91,79007.85,6.7,-0.10896,7e-05,14.30916]
[1777757850363,32.91,79007.85,6.7,-0.10896,7e-05,14.30916]
[1777757850420,32.91,79007.85,6.7,-0.10896,7e-05,14.30916]
[1777757850897,32.91,79007.85,6.7,-0.10896,7e-05,14.30916]
[1777757850990,32.91,79007.85,6.7,-0.10896,7e-05,14.30916]
[1777757850996,32.91,79009.32,6.7,-0.10886,7e-05,14.3003]
[1777757851753,32.91,79009.32,6.7,-0.10886,7e-05,14.3003]
[1777757852367,32.93,79007.06,6.7,-0.10909,7e-05,14.32003]
[1777757853147,32.93,79007.06,6.7,-0.10909,7e-05,14.32003]
[1777757853889,32.93,79002.44,6.7,-0.10944,7e-05,14.35194]
[1777757853947,32.93,79004.99,6.7,-0.10926,7e-05,14.33529]
[1777757856227,32.93,79006.46,6.7,-0.10915,7e-05,14.32569]
[1777757857368,32.93,79019.39,6.7,-0.10821,7e-05,14.23863]
[1777757861718,32.94,79017.42,6.7,-0.10844,7e-05,14.25992]
[1777757862021,32.94,79017.42,6.7,-0.10844,7e-05,14.25992]
[1777757862424,32.94,79034.9,6.7,-0.10716,7e-05,14.14182]
[1777757863209,32.94,79034.9,6.7,-0.10716,7e-05,14.14182]
[1777757863296,32.94,79034.9,6.7,-0.10716,7e-05,14.14182]
[1777757863236,32.94,79043.07,6.7,-0.10657,7e-05,14.08719]
[1777757863473,32.94,79043.07,6.7,-0.10657,7e-05,14.08719]
[1777757863575,32.94,79043.07,6.7,-0.10657,7e-05,14.08719]
[1777757863592,32.94,79043.07,6.7,-0.10657,7e-05,14.08719]
[1777757863988,32.94,79073.47,6.7,-0.10438,7e-05,13.88227]
[1777757864615,32.94,79073.47,6.7,-0.10438,7e-05,13.88227]
[1777757865277,32.94,79073.47,6.7,-0.10438,7e-05,13.88227]
[1777757866742,32.96,79071.39,6.7,-0.10461,7e-05,13.90404]
[1777757866830,32.96,79069.45,6.7,-0.10475,7e-05,13.91775]
[1777757867837,32.97,79054.49,6.7,-0.1059,7e-05,14.02524]
[1777757869135,32.97,79054.49,6.7,-0.1059,7e-05,14.02524]
[1777757869170,32.97,79054.08,6.7,-0.10593,7e-05,14.0285]
[1777757869507,32.97,79054.08,6.7,-0.10593,7e-05,14.0285]
[1777757873904,32.98,79047.63,6.7,-0.10651,7e-05,14.0824]
[1777757874046,32.98,79047.63,6.7,-0.10651,7e-05,14.0824]
[1777757874802,32.98,79047.65,6.7,-0.10652,7e-05,14.08304]
[1777757874830,32.98,79047.65,6.7,-0.10652,7e-05,14.08304]
[1777757874870,32.98,79047.65,6.7,-0.10652,7e-05,14.08304]
[1777757874875,32.98,79047.65,6.7,-0.10652,7e-05,14.08304]
[1777757875092,32.99,79078.2,6.7,-0.10432,7e-05,13.87788]
[1777757875666,32.99,79078.2,6.7,-0.10432,7e-05,13.87788]
[1777757875711,32.99,79078.2,6.7,-0.10432,7e-05,13.87788]
[1777757876178,32.99,79078.2,6.7,-0.10432,7e-05,13.87788]
[1777757876266,32.99,79078.2,6.7,-0.10432,7e-05,13.87788]
[1777757876265,32.99,79141.31,6.7,-0.0999,7e-05,13.45827]
[1777757877074,32.99,79141.31,6.7,-0.0999,7e-05,13.45827]
[1777757877086,32.99,79130.98,6.7,-0.10064,7e-05,13.52862]
[1777757879610,32.99,79119.58,6.7,-0.10144,7e-05,13.60556]
[1777757879930,32.99,79106.61,6.7,-0.10236,7e-05,13.69301]
[1777757881944,33.0,79089.04,6.7,-0.10362,7e-05,13.81192]
[1777757884965,33.0,79102.39,6.7,-0.10269,7e-05,13.72391]
[1777757886669,33.0,79103.46,6.7,-0.10262,7e-05,13.71737]
[1777757886698,33.0,79103.46,6.7,-0.10262,7e-05,13.71737]
[1777757886755,33.0,79103.46,6.7,-0.10262,7e-05,13.71737]
[1777757886832,33.0,79103.46,6.7,-0.10262,7e-05,13.71737]
[1777757886978,33.0,79092.74,6.7,-0.10338,7e-05,13.78981]
[1777757887956,33.0,79092.74,6.7,-0.10338,7e-05,13.78981]
[1777757887986,33.0,79086.28,6.7,-0.10386,7e-05,13.835]
[1777757888419,33.0,79086.28,6.7,-0.10386,7e-05,13.835]
[1777757888993,33.0,79084.31,6.7,-0.10401,7e-05,13.84905]
[1777757890400,33.02,79085.03,6.7,-0.10404,7e-05,13.8522]
[1777757891077,33.02,79085.03,6.7,-0.10404,7e-05,13.8522]
[1777757893257,33.04,79079.66,6.7,-0.10459,7e-05,13.90358]
[1777757893296,33.05,79095.47,6.7,-0.10353,7e-05,13.80465]
[1777757894559,33.05,79105.43,6.7,-0.10283,7e-05,13.7385]
[1777757895044,33.05,79099.16,6.7,-0.10328,7e-05,13.78123]
[1777757897075,33.05,79088.06,6.7,-0.10408,7e-05,13.85631]
[1777757897229,33.06,79130.63,6.7,-0.10109,7e-05,13.5726]
[1777757898104,33.06,79130.63,6.7,-0.10109,7e-05,13.5726]
[1777757898181,33.06,79132.5,6.7,-0.10096,7e-05,13.56103]
[1777757898939,33.06,79132.5,6.7,-0.10096,7e-05,13.56103]
[1777757899182,33.08,79121.3,6.7,-0.10187,7e-05,13.64779]
[1777757899431,33.08,79121.3,6.7,-0.10187,7e-05,13.64779]
[1777757899862,33.08,79121.3,6.7,-0.10187,7e-05,13.64779]
[1777757900957,33.08,79121.25,6.7,-0.10188,7e-05,13.64882]
[1777757901086,33.08,79120.7,6.7,-0.10193,7e-05,13.65319]
[1777757901654,33.08,79120.7,6.7,-0.10193,7e-05,13.65319]
[1777757901804,33.08,79120.7,6.7,-0.10193,7e-05,13.65319]
[1777757902290,33.08,79107.25,6.7,-0.10288,7e-05,13.74366]
[1777757902858,33.08,79107.25,6.7,-0.10288,7e-05,13.74366]
[1777757903235,33.08,79107.25,6.7,-0.10288,7e-05,13.74366]
[1777757903276,33.08,79130.21,6.7,-0.10128,7e-05,13.59193]
[1777757905286,33.09,79141.59,6.7,-0.10058,7e-05,13.52451]
[1777757905357,33.11,79134.92,6.7,-0.10113,7e-05,13.57791]
[1777757906503,33.11,79128.07,6.7,-0.10162,7e-05,13.62424]
[1777757906964,33.11,79128.07,6.7,-0.10162,7e-05,13.62424]
[1777757907089,33.11,79128.07,6.7,-0.10162,7e-05,13.62424]
[1777757907160,33.11,79118.49,6.7,-0.1023,7e-05,13.68912]
[1777757909158,33.11,79101.41,6.7,-0.10353,7e-05,13.8051]
[1777757909850,33.11,79101.41,6.7,-0.10353,7e-05,13.8051]
[1777757910165,33.13,79101.67,6.7,-0.1036,7e-05,13.81198]
[1777757910438,33.13,79101.67,6.7,-0.1036,7e-05,13.81198]
[1777757911482,33.15,79099.44,6.7,-0.10386,7e-05,13.83519]
[1777757912579,33.16,79096.33,6.7,-0.1042,7e-05,13.86744]
[1777757913160,33.16,79096.33,6.7,-0.1042,7e-05,13.86744]
[1777757913326,33.16,79096.33,6.7,-0.1042,7e-05,13.86744]
[1777757913188,33.18,79048.61,6.7,-0.10774,7e-05,14.19848]
[1777757915914,33.18,79046.31,6.7,-0.10792,7e-05,14.21514]
[1777757916955,33.18,79042.96,6.7,-0.10817,7e-05,14.23828]
[1777757919038,33.18,79040.26,6.7,-0.10838,7e-05,14.25718]
[1777757919884,33.18,79037.74,6.7,-0.10857,7e-05,14.27467]
[1777757920241,33.19,78993.85,6.7,-0.11182,7e-05,14.57226]
[1777757920838,33.19,78993.85,6.7,-0.11182,7e-05,14.57226]
[1777757920975,33.19,78993.85,6.7,-0.11182,7e-05,14.57226]
[1777757922331,33.19,78994.82,6.7,-0.11176,7e-05,14.56634]
[1777757922349,33.19,78989.92,6.7,-0.11213,8e-05,14.59999]
[1777757922861,33.19,78989.92,6.7,-0.11213,8e-05,14.59999]
[1777757923106,33.19,78989.92,6.7,-0.11213,8e-05,14.59999]
[1777757923211,33.19,78989.92,6.7,-0.11213,8e-05,14.59999]
[1777757923274,33.19,79011.89,6.7,-0.11049,7e-05,14.4509]
[1777757923445,33.19,79011.89,6.7,-0.11049,7e-05,14.4509]
[1777757923601,33.19,79011.89,6.7,-0.11049,7e-05,14.4509]
[1777757924265,33.19,79011.89,6.7,-0.11049,7e-05,14.4509]
[1777757924274,33.19,79052.64,6.7,-0.10749,7e-05,14.17549]
[1777757924675,33.19,79052.64,6.7,-0.10749,7e-05,14.17549]
[1777757925028,33.19,79052.64,6.7,-0.10749,7e-05,14.17549]
[1777757925062,33.19,79052.64,6.7,-0.10749,7e-05,14.17549]
[1777757925708,33.19,79048.53,6.7,-0.1078,7e-05,14.20342]
[1777757926018,33.19,79048.53,6.7,-0.1078,7e-05,14.20342]
[1777757926289,33.19,79035.23,6.7,-0.10877,7e-05,14.29331]
[1777757926880,33.19,79035.23,6.7,-0.10877,7e-05,14.29331]
[1777757927297,33.19,79028.18,6.7,-0.10929,7e-05,14.341]
[1777757927565,33.19,79028.18,6.7,-0.10929,7e-05,14.341]
[1777757928634,33.19,79020.32,6.7,-0.10987,7e-05,14.39452]
[1777757928708,33.19,79020.32,6.7,-0.10987,7e-05,14.39452]
[1777757929103,33.19,79020.32,6.7,-0.10987,7e-05,14.39452]
[1777757929310,33.19,79007.06,6.7,-0.11086,7e-05,14.48462]
[1777757929907,33.19,79007.06,6.7,-0.11086,7e-05,14.48462]
[1777757930869,33.19,79005.49,6.7,-0.11098,7e-05,14.49542]
[1777757936360,33.19,78994.49,6.7,-0.11181,7e-05,14.5711]
[1777757938374,33.19,79007.45,6.7,-0.11084,7e-05,14.48336]
[1777757943409,33.19,78993.35,6.7,-0.1119,7e-05,14.57956]
[1777757948444,33.19,79005.22,6.7,-0.11102,7e-05,14.49955]
[1777757950415,33.19,79005.22,6.7,-0.11102,7e-05,14.49955]
[1777757950418,33.19,79005.22,6.7,-0.11102,7e-05,14.49955]
[1777757950468,33.19,79000.51,6.7,-0.11138,7e-05,14.53178]
[1777757951468,33.19,78986.98,6.7,-0.11239,8e-05,14.62398]
[1777757957128,33.19,78986.66,6.7,-0.11242,8e-05,14.62677]
[1777757957464,33.19,78984.2,6.7,-0.11261,8e-05,14.64379]
[1777757958324,33.2,78967.05,6.7,-0.11391,8e-05,14.76124]
[1777757960092,33.2,78962.22,6.7,-0.11428,8e-05,14.79417]
[1777757960188,33.2,78952.93,6.7,-0.115,8e-05,14.85873]
[1777757962546,33.2,78949.48,6.7,-0.11527,8e-05,14.8828]
[1777757962600,33.2,78949.48,6.7,-0.11527,8e-05,14.8828]
[1777757962621,33.2,78949.48,6.7,-0.11527,8e-05,14.8828]
[1777757965157,33.2,78943.62,6.7,-0.11573,8e-05,14.92393]
[1777757965194,33.2,78941.84,6.7,-0.11588,8e-05,14.9372]
[1777757971124,33.2,78931.39,6.7,-0.11669,8e-05,15.00906]
[1777757974639,33.2,78911.97,6.7,-0.11817,8e-05,15.13866]
[1777757976785,33.2,78910.18,6.7,-0.11831,8e-05,15.1508]
[1777757981138,33.2,78905.78,6.7,-0.11865,8e-05,15.1805]
[1777757981233,33.2,78906.07,6.7,-0.11862,8e-05,15.17832]
[1777757985299,33.2,78916.48,6.7,-0.11781,8e-05,15.10712]
[1777757985401,33.2,78916.07,6.7,-0.11785,8e-05,15.11044]
[1777757986657,33.2,78909.66,6.7,-0.11836,8e-05,15.15489]
[1777757987120,33.2,78898.71,6.7,-0.11921,8e-05,15.23025]
[1777757987472,33.2,78898.71,6.7,-0.11921,8e-05,15.23025]
[1777757987775,33.2,78898.71,6.7,-0.11921,8e-05,15.23025]
[1777757987846,33.2,78916.43,6.7,-0.11783,8e-05,15.10852]
[1777757989510,33.2,78916.59,6.7,-0.11782,8e-05,15.1075]
[1777757991995,33.2,78912.46,6.7,-0.11814,8e-05,15.13573]
[1777757995013,33.2,78912.52,6.7,-0.11813,8e-05,15.13486]
[1777757995057,33.2,78910.05,6.7,-0.11832,8e-05,15.1515]
[1777758000626,33.2,78899.35,6.7,-0.11915,8e-05,15.22515]
[1777758000637,33.2,78899.35,6.7,-0.11915,8e-05,15.22515]
[1777758001457,33.2,78890.73,6.7,-0.11984,8e-05,15.28476]
[1777758001842,33.2,78875.74,6.7,-0.12102,8e-05,15.38803]
[1777758003256,33.2,78875.74,6.7,-0.12102,8e-05,15.38803]
[1777758005979,33.2,78882.95,6.7,-0.12045,8e-05,15.3387]
[1777758012135,33.21,78882.16,6.7,-0.12053,8e-05,15.34517]
[1777758012141,33.21,78882.16,6.7,-0.12053,8e-05,15.34517]
[1777758017953,33.21,78869.62,6.7,-0.12153,8e-05,15.43266]
[1777758018706,33.21,78869.62,6.7,-0.12153,8e-05,15.43266]
[1777758022531,33.21,78862.17,6.7,-0.12213,8e-05,15.48417]
[1777758029030,33.21,78858.74,6.7,-0.12239,8e-05,15.50735]
[1777758030971,33.21,78857.52,6.7,-0.12249,8e-05,15.51568]
[1777758036169,33.2,78846.48,6.7,-0.12334,8e-05,15.58771]
[1777758036694,33.2,78844.81,6.7,-0.12348,8e-05,15.59904]
[1777758036876,33.2,78844.81,6.7,-0.12348,8e-05,15.59904]
[1777758037086,33.2,78835.71,6.7,-0.12421,8e-05,15.66179]
[1777758038426,33.2,78835.71,6.7,-0.12421,8e-05,15.66179]
[1777758039099,33.2,78830.36,6.7,-0.12464,8e-05,15.69846]
[1777758039576,33.2,78830.36,6.7,-0.12464,8e-05,15.69846]
[1777758039943,33.2,78830.36,6.7,-0.12464,8e-05,15.69846]
[1777758040107,33.2,78827.26,6.7,-0.12489,8e-05,15.71985]
[1777758043095,33.2,78817.16,6.7,-0.12571,8e-05,15.79005]
[1777758043128,33.2,78803.83,6.7,-0.1268,8e-05,15.88258]
[1777758048418,33.2,78800.06,6.7,-0.1271,8e-05,15.9086]
[1777758048501,33.2,78800.06,6.7,-0.1271,8e-05,15.9086]
[1777758054707,33.2,78807.49,6.7,-0.12649,8e-05,15.85652]
[1777758055542,33.2,78807.27,6.7,-0.12651,8e-05,15.85798]
[1777758055550,33.2,78807.27,6.7,-0.12651,8e-05,15.85798]
[1777758056219,33.2,78806.96,6.7,-0.12653,8e-05,15.85985]
[1777758056578,33.2,78806.96,6.7,-0.12653,8e-05,15.85985]
[1777758057226,33.2,78800.63,6.7,-0.12705,8e-05,15.90386]
[1777758057816,33.2,78800.63,6.7,-0.12705,8e-05,15.90386]
[1777758058278,33.2,78800.63,6.7,-0.12705,8e-05,15.90386]
[1777758058456,33.2,78782.55,6.7,-0.12854,8e-05,16.02959]
[1777758058855,33.2,78782.55,6.7,-0.12854,8e-05,16.02959]
[1777758059122,33.2,78782.55,6.7,-0.12854,8e-05,16.02959]
[1777758059446,33.2,78768.89,6.7,-0.12968,8e-05,16.12491]
[1777758061255,33.2,78782.99,6.7,-0.1285,8e-05,16.02611]
[1777758063804,33.2,78782.14,6.7,-0.12856,8e-05,16.03159]
[1777758069311,33.2,78781.66,6.7,-0.12859,8e-05,16.03356]
[1777758072065,33.2,78788.65,6.7,-0.128,8e-05,15.98443]
[1777758077367,33.2,78793.93,6.7,-0.12756,8e-05,15.94701]
[1777758079026,33.2,78795.1,6.7,-0.12746,8e-05,15.93879]
[1777758083547,33.2,78796.08,6.7,-0.12738,8e-05,15.93177]
[1777758084416,33.2,78797.27,6.7,-0.12728,8e-05,15.92314]
[1777758089451,33.19,78796.16,6.7,-0.12735,8e-05,15.92919]
[1777758090829,33.19,78796.69,6.7,-0.1273,8e-05,15.92518]
[1777758090886,33.19,78796.69,6.7,-0.1273,8e-05,15.92518]
[1777758090906,33.19,78796.69,6.7,-0.1273,8e-05,15.92518]
[1777758091466,33.19,78785.68,6.7,-0.12819,8e-05,15.99803]
[1777758096501,33.19,78783.2,6.7,-0.12838,8e-05,16.01462]
[1777758101535,33.19,78783.16,6.7,-0.12838,8e-05,16.0142]
[1777758102678,33.19,78787.23,6.7,-0.12804,8e-05,15.98573]
[1777758103550,33.19,78800.93,6.7,-0.12691,8e-05,15.89034]
[1777758106015,33.19,78804.01,6.7,-0.12666,8e-05,15.86901]
[1777758107451,33.19,78803.54,6.7,-0.1267,8e-05,15.87233]
[1777758108008,33.19,78804.13,6.7,-0.12665,8e-05,15.86828]
[1777758108581,33.19,78804.13,6.7,-0.12665,8e-05,15.86828]
[1777758108584,33.19,78804.13,6.7,-0.12665,8e-05,15.86828]
[1777758108708,33.19,78804.13,6.7,-0.12665,8e-05,15.86834]
[1777758108895,33.19,78804.13,6.7,-0.12665,8e-05,15.86834]
[1777758109142,33.19,78804.13,6.7,-0.12665,8e-05,15.86834]
[1777758109212,33.19,78803.84,6.7,-0.12667,8e-05,15.87009]
[1777758109599,33.19,78827.21,6.7,-0.12477,8e-05,15.70787]
[1777758113294,33.19,78822.98,6.7,-0.12511,8e-05,15.73715]
[1777758113335,33.19,78819.76,6.7,-0.12537,8e-05,15.75932]
[1777758113702,33.19,78819.76,6.7,-0.12537,8e-05,15.75932]
[1777758118661,33.19,78816.04,6.7,-0.12568,8e-05,15.78592]
[1777758123603,33.19,78827.25,6.7,-0.12478,8e-05,15.70893]
[1777758128229,33.19,78832.53,6.7,-0.12436,8e-05,15.67323]
[1777758128324,33.19,78832.25,6.7,-0.12439,8e-05,15.67558]
[1777758128653,33.19,78832.25,6.7,-0.12439,8e-05,15.67558]
[1777758130392,33.19,78835.65,6.7,-0.12411,8e-05,15.65196]
[1777758130493,33.19,78837.96,6.7,-0.12393,8e-05,15.63592]
[1777758134774,33.19,78850.45,6.7,-0.12292,8e-05,15.54889]
[1777758139809,33.19,78857.11,6.7,-0.12238,8e-05,15.50238]
[1777758142422,33.19,78858.27,6.7,-0.12228,8e-05,15.49434]
[1777758147440,33.19,78861.59,6.7,-0.12202,8e-05,15.47141]
[1777758152900,33.19,78859.28,6.7,-0.12218,8e-05,15.48369]
[1777758157934,33.19,78851.5,6.7,-0.1228,8e-05,15.53712]
[1777758159533,33.19,78851.5,6.7,-0.1228,8e-05,15.53712]
[1777758159558,33.19,78850.44,6.7,-0.12288,8e-05,15.54424]
[1777758160041,33.19,78850.44,6.7,-0.12288,8e-05,15.54424]
[1777758162970,33.19,78831.71,6.7,-0.12439,8e-05,15.67399]
[1777758163725,33.19,78831.71,6.7,-0.12439,8e-05,15.67399]
[1777758164615,33.19,78831.71,6.7,-0.12439,8e-05,15.67399]
[1777758163977,33.19,78828.49,6.7,-0.12465,8e-05,15.69621]
[1777758167815,33.19,78818.55,6.7,-0.12546,8e-05,15.76576]
[1777758171027,33.19,78801.83,6.7,-0.12684,8e-05,15.88245]
[1777758176482,33.19,78791.03,6.7,-0.12773,8e-05,15.95753]
[1777758182104,33.19,78792.13,6.7,-0.12763,8e-05,15.94911]
[1777758187139,33.19,78791.01,6.7,-0.12771,8e-05,15.95636]
[1777758192173,33.19,78789.23,6.7,-0.12785,8e-05,15.96798]
[1777758197208,33.19,78787.6,6.7,-0.12798,8e-05,15.97859]
[1777758202244,33.19,78787.85,6.7,-0.12795,8e-05,15.97609]
[1777758207336,33.19,78785.18,6.7,-0.12816,8e-05,15.99404]
[1777758212508,33.18,78774.0,6.7,-0.12905,8e-05,16.06702]
[1777758218355,33.18,78778.18,6.7,-0.12868,8e-05,16.03579]
[1777758223391,33.18,78775.78,6.7,-0.12886,8e-05,16.05128]
[1777758225053,33.18,78775.14,6.7,-0.12891,8e-05,16.05546]
[1777758230440,33.17,78770.97,6.7,-0.12924,8e-05,16.08269]
[1777758235475,33.17,78771.1,6.7,-0.12921,8e-05,16.08016]
[1777758240510,33.17,78772.42,6.7,-0.12908,8e-05,16.06925]
[1777758245545,33.17,78780.04,6.7,-0.12843,8e-05,16.01458]
[1777758250580,33.16,78779.51,6.7,-0.12846,8e-05,16.01698]
[1777758255615,33.16,78779.11,6.7,-0.12847,8e-05,16.01848]
[1777758260650,33.16,78775.23,6.7,-0.12878,8e-05,16.04417]
[1777758265686,33.16,78774.27,6.7,-0.12884,8e-05,16.04944]
[1777758270721,33.15,78772.67,6.7,-0.12896,8e-05,16.05919]
[1777758275758,33.15,78772.59,6.7,-0.12893,8e-05,16.05472]
[1777758280153,33.15,78767.54,6.7,-0.12934,8e-05,16.08903]
[1777758280377,33.15,78767.51,6.7,-0.12933,8e-05,16.08859]
[1777758283335,33.15,78767.15,6.7,-0.12936,8e-05,16.09092]
[1777758283619,33.15,78767.72,6.7,-0.12931,8e-05,16.08658]
[1777758286835,33.15,78780.46,6.7,-0.12824,8e-05,15.99701]
[1777758292247,33.15,78783.06,6.7,-0.12802,8e-05,15.97805]
[1777758295411,33.15,78786.57,6.7,-0.12772,8e-05,15.95334]
[1777758296642,33.15,78786.72,6.7,-0.12771,8e-05,15.95209]
[1777758302328,33.15,78806.26,6.7,-0.1261,8e-05,15.81617]
[1777758302429,33.15,78805.67,6.7,-0.12616,8e-05,15.82046]
[1777758305838,33.15,78806.45,6.7,-0.12609,8e-05,15.81513]
[1777758305991,33.15,78806.45,6.7,-0.12609,8e-05,15.81513]
[1777758306605,33.15,78813.13,6.7,-0.12554,8e-05,15.7683]
[1777758307985,33.15,78825.9,6.7,-0.1245,8e-05,15.67928]
[1777758309105,33.15,78825.9,6.7,-0.1245,8e-05,15.67928]
[1777758309163,33.14,78826.93,6.7,-0.12441,8e-05,15.67182]
[1777758311850,33.14,78832.07,6.7,-0.124,8e-05,15.63628]
[1777758312013,33.14,78840.02,6.7,-0.12336,8e-05,15.58116]
[1777758315474,33.14,78857.03,6.7,-0.12199,8e-05,15.46302]
[1777758321076,33.14,78865.65,6.7,-0.1213,8e-05,15.40377]
[1777758323452,33.14,78865.19,6.7,-0.12134,8e-05,15.40702]
[1777758323553,33.15,78865.3,6.7,-0.12133,8e-05,15.40638]
[1777758328583,33.15,78865.31,6.7,-0.12135,8e-05,15.40753]
[1777758333790,33.15,78866.41,6.7,-0.12124,8e-05,15.39704]
[1777758333793,33.15,78866.41,6.7,-0.12124,8e-05,15.39704]
[1777758334520,33.15,78866.37,6.7,-0.12125,8e-05,15.39757]
[1777758334625,33.15,78866.55,6.7,-0.12124,8e-05,15.39663]
[1777758340209,33.15,78871.08,6.7,-0.12088,8e-05,15.36571]
[1777758344538,33.15,78877.62,6.7,-0.12037,8e-05,15.32094]
[1777758346082,33.15,78884.17,6.7,-0.11985,8e-05,15.27589]
[1777758346324,33.15,78884.17,6.7,-0.11985,8e-05,15.27589]
[1777758347066,33.15,78885.28,6.7,-0.11977,8e-05,15.26861]
[1777758348708,33.15,78889.77,6.7,-0.11942,8e-05,15.23767]
[1777758349355,33.15,78890.05,6.7,-0.1194,8e-05,15.23619]
[1777758349699,33.15,78890.05,6.7,-0.1194,8e-05,15.23619]
[1777758349796,33.15,78891.27,6.7,-0.11931,8e-05,15.22804]
[1777758352555,33.15,78891.02,6.7,-0.11933,8e-05,15.22972]
[1777758352656,33.15,78891.19,6.7,-0.11931,8e-05,15.22845]
[1777758353250,33.15,78891.19,6.7,-0.11931,8e-05,15.22845]
[1777758353300,33.15,78891.24,6.7,-0.11931,8e-05,15.22811]
[1777758354544,33.15,78891.24,6.7,-0.11931,8e-05,15.22811]
[1777758358775,33.15,78902.56,6.7,-0.11842,8e-05,15.1504]
[1777758359988,33.15,78892.01,6.7,-0.11925,8e-05,15.22315]
[1777758360349,33.15,78886.86,6.7,-0.11966,8e-05,15.25864]
[1777758360945,33.15,78886.86,6.7,-0.11966,8e-05,15.25864]
[1777758361808,33.15,78886.86,6.7,-0.11966,8e-05,15.25864]
[1777758362732,33.15,78885.85,6.7,-0.11974,8e-05,15.26606]
[1777758368415,33.16,78879.33,6.7,-0.12027,8e-05,15.31204]
[1777758372698,33.16,78875.2,6.7,-0.1206,8e-05,15.34087]
[1777758372769,33.16,78866.17,6.7,-0.12132,8e-05,15.4033]
[1777758374457,33.16,78850.89,6.7,-0.12254,8e-05,15.50939]
[1777758377478,33.16,78834.26,6.7,-0.12388,8e-05,15.62479]
[1777758381827,33.16,78831.22,6.7,-0.12412,8e-05,15.64568]
[1777758383808,33.16,78822.94,6.7,-0.12479,8e-05,15.70298]
[1777758384526,33.16,78820.49,6.7,-0.12499,8e-05,15.71988]
[1777758384528,33.16,78818.43,6.7,-0.12516,8e-05,15.73427]
[1777758389567,33.16,78812.23,6.7,-0.12567,8e-05,15.77749]
[1777758394601,33.16,78816.59,6.7,-0.12529,8e-05,15.74373]
[1777758399637,33.16,78810.72,6.7,-0.12577,8e-05,15.78466]
[1777758404672,33.16,78807.3,6.7,-0.12605,8e-05,15.80824]
[1777758406858,33.16,78801.87,6.7,-0.12649,8e-05,15.84593]
[1777758408014,33.16,78800.63,6.7,-0.12659,8e-05,15.85425]
[1777758408088,33.16,78800.63,6.7,-0.12659,8e-05,15.85425]
[1777758413670,33.15,78788.74,6.7,-0.12756,8e-05,15.93605]
[1777758413734,33.15,78784.52,6.7,-0.1279,8e-05,15.96522]
[1777758418770,33.15,78785.56,6.7,-0.12782,8e-05,15.95779]
[1777758423805,33.15,78788.15,6.7,-0.1276,8e-05,15.93986]
[1777758428844,33.15,78788.0,6.7,-0.12762,8e-05,15.9413]
[1777758430559,33.15,78786.87,6.7,-0.12771,8e-05,15.94926]
[1777758430563,33.15,78786.87,6.7,-0.12771,8e-05,15.94926]
[1777758430614,33.16,78786.87,6.7,-0.12772,8e-05,15.94936]
[1777758432632,33.15,78786.81,6.7,-0.12772,8e-05,15.94962]
[1777758432923,33.15,78786.81,6.7,-0.12772,8e-05,15.94962]
[1777758432886,33.15,78814.42,6.7,-0.12545,8e-05,15.75742]
[1777758433168,33.15,78814.42,6.7,-0.12545,8e-05,15.75742]
[1777758433706,33.15,78814.42,6.7,-0.12545,8e-05,15.75742]
[1777758433889,33.15,78834.23,6.7,-0.12384,8e-05,15.61971]
[1777758434824,33.15,78834.23,6.7,-0.12384,8e-05,15.61971]
[1777758435033,33.15,78832.44,6.7,-0.12399,8e-05,15.6321]
[1777758440938,33.15,78831.73,6.7,-0.12402,8e-05,15.63521]
[1777758442991,33.15,78831.9,6.7,-0.12401,8e-05,15.63373]
[1777758443061,33.15,78831.94,6.7,-0.124,8e-05,15.63315]
[1777758448264,33.15,78831.55,6.7,-0.12403,8e-05,15.63592]
[1777758454031,33.15,78841.02,6.7,-0.12325,8e-05,15.5671]
[1777758459450,33.15,78845.18,6.7,-0.12292,8e-05,15.53882]
[1777758459451,33.15,78845.18,6.7,-0.12292,8e-05,15.53882]
[1777758459958,33.15,78845.25,6.7,-0.12292,8e-05,15.53865]
[1777758459981,33.15,78845.25,6.7,-0.12292,8e-05,15.53865]
[1777758460075,33.15,78846.14,6.7,-0.12285,8e-05,15.53249]
[1777758463095,33.15,78862.63,6.7,-0.12152,8e-05,15.41808]
[1777758465460,33.15,78858.71,6.7,-0.12184,8e-05,15.44519]
[1777758465522,33.15,78858.71,6.7,-0.12184,8e-05,15.44519]
[1777758465561,33.15,78851.56,6.7,-0.12241,8e-05,15.4945]
[1777758466517,33.15,78838.48,6.7,-0.12346,8e-05,15.58502]
[1777758468501,33.15,78836.38,6.7,-0.12363,8e-05,15.59957]
[1777758469525,33.15,78833.53,6.7,-0.12385,8e-05,15.61912]
[1777758469857,33.15,78833.53,6.7,-0.12385,8e-05,15.61912]
[1777758474709,33.15,78824.17,6.7,-0.1246,8e-05,15.6833]
[1777758474811,33.15,78823.13,6.7,-0.12468,8e-05,15.69009]
[1777758480680,33.15,78822.71,6.7,-0.12472,8e-05,15.69329]
[1777758480770,33.15,78823.38,6.7,-0.12467,8e-05,15.68876]
[1777758482798,33.15,78823.71,6.7,-0.12464,8e-05,15.68647]
[1777758486000,33.15,78833.78,6.7,-0.12382,8e-05,15.61646]
[1777758486429,33.15,78833.78,6.7,-0.12382,8e-05,15.61646]
[1777758486432,33.15,78833.78,6.7,-0.12382,8e-05,15.61646]
[1777758486531,33.15,78847.55,6.7,-0.12271,8e-05,15.52076]
[1777758493309,33.15,78851.9,6.7,-0.12235,8e-05,15.48979]
[1777758499351,33.15,78849.4,6.7,-0.12254,8e-05,15.50624]
[1777758499993,33.15,78849.4,6.7,-0.12254,8e-05,15.50624]
[1777758500358,33.15,78849.18,6.7,-0.12256,8e-05,15.50762]
[1777758506178,33.15,78845.86,6.7,-0.12283,8e-05,15.53103]
[1777758511396,33.15,78843.73,6.7,-0.12301,8e-05,15.54658]
[1777758511420,33.15,78843.73,6.7,-0.12301,8e-05,15.54658]
[1777758517479,33.15,78836.19,6.7,-0.1236,8e-05,15.59571]
[1777758522515,33.15,78836.85,6.7,-0.12355,8e-05,15.59127]
[1777758527550,33.15,78836.3,6.7,-0.1236,8e-05,15.59527]
[1777758530513,33.15,78836.26,6.7,-0.1236,8e-05,15.59559]
[1777758531020,33.15,78836.26,6.7,-0.1236,8e-05,15.59559]
[1777758536613,33.15,78835.81,6.7,-0.12366,8e-05,15.60055]
[1777758541647,33.15,78829.29,6.7,-0.1242,8e-05,15.64702]
[1777758546682,33.16,78821.76,6.7,-0.12482,8e-05,15.70011]
[1777758548226,33.16,78820.92,6.7,-0.12489,8e-05,15.70606]
[1777758549041,33.16,78820.06,6.7,-0.12496,8e-05,15.71214]
[1777758550397,33.16,78822.84,6.7,-0.12473,8e-05,15.69294]
[1777758553341,33.16,78824.0,6.7,-0.12464,8e-05,15.68515]
[1777758557399,33.16,78824.07,6.7,-0.12464,8e-05,15.6853]
[1777758558380,33.16,78826.75,6.7,-0.12443,8e-05,15.66682]
[1777758563802,33.16,78822.6,6.7,-0.12477,8e-05,15.6964]
[1777758564056,33.16,78822.6,6.7,-0.12477,8e-05,15.6964]
[1777758568840,33.16,78812.22,6.7,-0.12562,8e-05,15.76867]
[1777758572633,33.16,78811.72,6.7,-0.12564,8e-05,15.76836]
[1777758577536,33.16,78807.07,6.7,-0.12601,8e-05,15.80032]
[1777758582739,33.16,78804.73,6.7,-0.1262,8e-05,15.81602]
[1777758582789,33.16,78804.73,6.7,-0.1262,8e-05,15.81602]
[1777758582937,33.16,78804.43,6.7,-0.12622,8e-05,15.81799]
[1777758587998,33.16,78797.27,6.7,-0.1268,8e-05,15.86737]
[1777758590557,33.16,78799.63,6.7,-0.12661,8e-05,15.85051]
[1777758593166,33.16,78802.66,6.7,-0.12635,8e-05,15.82899]
[1777758593188,33.16,78802.66,6.7,-0.12635,8e-05,15.82899]
[1777758599049,33.15,78800.83,6.7,-0.12649,8e-05,15.84096]
[1777758599464,33.15,78800.83,6.7,-0.12649,8e-05,15.84096]
[1777758601872,33.15,78792.55,6.7,-0.12717,8e-05,15.8983]
[1777758601973,33.15,78792.55,6.7,-0.12717,8e-05,15.8983]
[1777758602687,33.15,78790.24,6.7,-0.12736,8e-05,15.91416]
[1777758608113,33.15,78785.54,6.7,-0.12773,8e-05,15.94528]
[1777758613148,33.15,78783.62,6.7,-0.12787,8e-05,15.9572]
[1777758618183,33.15,78781.76,6.7,-0.12801,8e-05,15.9686]
[1777758622921,33.14,78777.92,6.7,-0.12831,8e-05,15.99444]
[1777758624905,33.14,78769.94,6.7,-0.12897,8e-05,16.04941]
[1777758625774,33.14,78769.01,6.7,-0.12903,8e-05,16.05506]
[1777758631274,33.14,78762.8,6.7,-0.1295,8e-05,16.09217]
[1777758635830,33.14,78759.43,6.7,-0.12976,8e-05,16.11432]
[1777758636308,33.13,78738.63,6.7,-0.1315,8e-05,16.25877]
[1777758637761,33.13,78738.63,6.7,-0.1315,8e-05,16.25877]
[1777758643357,33.13,78735.49,6.7,-0.13171,8e-05,16.27634]
[1777758644761,33.13,78735.49,6.7,-0.13171,8e-05,16.27634]
[1777758644771,33.13,78735.49,6.7,-0.13171,8e-05,16.27634]
[1777758644947,33.12,78735.08,6.7,-0.13173,8e-05,16.27801]
[1777758645888,33.12,78720.01,6.7,-0.13301,9e-05,16.38334]
[1777758649895,33.12,78719.82,6.7,-0.13302,9e-05,16.38399]
[1777758649918,33.12,78719.39,6.7,-0.13305,9e-05,16.38679]
[1777758652036,33.12,78722.12,6.7,-0.13282,9e-05,16.36766]
[1777758652068,33.12,78725.34,6.7,-0.13254,8e-05,16.34467]
[1777758653729,33.12,78730.92,6.7,-0.13207,8e-05,16.30559]
[1777758659473,33.12,78741.98,6.7,-0.13109,8e-05,16.22453]
[1777758660153,33.12,78741.98,6.7,-0.13109,8e-05,16.22453]
[1777758662732,33.11,78744.66,6.7,-0.13085,8e-05,16.20468]
[1777758663774,33.11,78745.62,6.7,-0.13076,8e-05,16.19691]
[1777758663790,33.11,78774.67,6.7,-0.12833,8e-05,15.99339]
[1777758667642,33.11,78781.37,6.7,-0.12777,8e-05,15.94625]
[1777758669131,33.11,78784.93,6.7,-0.12747,8e-05,15.9211]
[1777758670129,33.11,78786.4,6.7,-0.12735,8e-05,15.91074]
[1777758672715,33.11,78788.4,6.7,-0.12718,8e-05,15.89661]
[1777758672771,33.11,78788.4,6.7,-0.12718,8e-05,15.89661]
[1777758677846,33.11,78779.63,6.7,-0.1279,8e-05,15.95725]
[1777758683641,33.11,78773.71,6.7,-0.12837,8e-05,15.99734]
[1777758688676,33.11,78783.41,6.7,-0.12756,8e-05,15.92863]
[1777758694718,33.1,78785.19,6.7,-0.12738,8e-05,15.91193]
[1777758696332,33.1,78790.52,6.7,-0.12694,8e-05,15.8747]
[1777758696392,33.1,78790.52,6.7,-0.12694,8e-05,15.8747]
[1777758696443,33.1,78790.52,6.7,-0.12694,8e-05,15.8747]
[1777758696924,33.1,78790.52,6.7,-0.12694,8e-05,15.8747]
[1777758696975,33.1,78790.52,6.7,-0.12694,8e-05,15.8747]
[1777758697025,33.1,78797.15,6.7,-0.1264,8e-05,15.82848]
[1777758698765,33.1,78802.8,6.7,-0.12593,8e-05,15.7889]
[1777758698791,33.1,78802.8,6.7,-0.12593,8e-05,15.7889]
[1777758698798,33.1,78802.8,6.7,-0.12593,8e-05,15.7889]
[1777758699028,33.1,78802.8,6.7,-0.12593,8e-05,15.7889]
[1777758700775,33.1,78790.5,6.7,-0.12694,8e-05,15.87439]
[1777758703345,33.1,78787.37,6.7,-0.12719,8e-05,15.89581]
[1777758707409,33.1,78775.15,6.7,-0.12819,8e-05,15.98016]
[1777758713274,33.1,78773.42,6.7,-0.12832,8e-05,15.99053]
[1777758715959,33.1,78771.6,6.7,-0.12846,8e-05,16.00264]
[1777758716060,33.1,78771.01,6.7,-0.1285,8e-05,16.00643]
[1777758716413,33.1,78771.01,6.7,-0.1285,8e-05,16.00643]
[1777758716611,33.1,78771.01,6.7,-0.1285,8e-05,16.00643]
[1777758717559,33.1,78764.58,6.7,-0.12904,8e-05,16.05113]
[1777758722916,33.09,78762.19,6.7,-0.12922,8e-05,16.06596]
[1777758727951,33.09,78762.2,6.7,-0.1292,8e-05,16.06427]
[1777758732985,33.09,78763.66,6.7,-0.12906,8e-05,16.05248]
[1777758738021,33.09,78762.53,6.7,-0.12913,8e-05,16.05882]
[1777758740894,33.08,78761.81,6.7,-0.12918,8e-05,16.06324]
[1777758741210,33.08,78761.81,6.7,-0.12918,8e-05,16.06324]
[1777758741226,33.08,78761.81,6.7,-0.12918,8e-05,16.06324]
[1777758741219,33.08,78773.63,6.7,-0.1282,8e-05,15.98033]
[1777758742052,33.08,78786.48,6.7,-0.12713,8e-05,15.8904]
[1777758744133,33.08,78786.82,6.7,-0.1271,8e-05,15.88792]
[1777758745947,33.08,78791.21,6.7,-0.12674,8e-05,15.85709]
[1777758746744,33.08,78795.36,6.7,-0.12639,8e-05,15.82809]
[1777758747466,33.08,78795.36,6.7,-0.12639,8e-05,15.82782]
[1777758750040,33.08,78795.14,6.7,-0.1264,8e-05,15.82881]
[1777758751097,33.08,78795.18,6.7,-0.1264,8e-05,15.82826]
[1777758753340,33.08,78794.89,6.7,-0.12639,8e-05,15.82585]
[1777758753756,33.08,78794.89,6.7,-0.12639,8e-05,15.82585]
[1777758753826,33.08,78794.89,6.7,-0.12639,8e-05,15.82585]
[1777758759171,33.08,78785.32,6.7,-0.12717,8e-05,15.892]
[1777758760614,33.08,78785.07,6.7,-0.12719,8e-05,15.89366]
[1777758766220,33.08,78792.09,6.7,-0.12661,8e-05,15.84432]
[1777758766986,33.08,78792.09,6.7,-0.12661,8e-05,15.84432]
[1777758767637,33.08,78792.07,6.7,-0.12661,8e-05,15.84445]
[1777758767697,33.08,78792.07,6.7,-0.12661,8e-05,15.84445]
[1777758769731,33.08,78792.51,6.7,-0.12657,8e-05,15.84089]
[1777758771824,33.08,78792.56,6.7,-0.12656,8e-05,15.84031]
[1777758772638,33.08,78792.56,6.7,-0.12656,8e-05,15.84031]
[1777758778304,33.08,78796.13,6.7,-0.12627,8e-05,15.81537]
[1777758782933,33.08,78800.7,6.7,-0.12589,8e-05,15.78377]
[1777758791251,33.08,78804.58,6.7,-0.12557,8e-05,15.75667]
[1777758792311,33.08,78803.78,6.7,-0.12564,8e-05,15.76196]
[1777758792402,33.08,78803.42,6.7,-0.12567,8e-05,15.76441]
[1777758797438,33.07,78810.59,6.7,-0.12506,8e-05,15.71282]
[1777758802478,33.07,78808.21,6.7,-0.12524,8e-05,15.72779]
[1777758807513,33.07,78798.31,6.7,-0.12603,8e-05,15.79493]
[1777758809239,33.07,78798.31,6.7,-0.12603,8e-05,15.79493]
[1777758810222,33.07,78798.34,6.7,-0.12602,8e-05,15.7943]
[1777758810284,33.07,78798.31,6.7,-0.12601,8e-05,15.79386]
[1777758810368,33.07,78798.31,6.7,-0.12601,8e-05,15.79386]
[1777758811195,33.07,78798.31,6.7,-0.12601,8e-05,15.79386]
[1777758812153,33.07,78794.16,6.7,-0.12633,8e-05,15.81926]
[1777758816725,33.07,78784.77,6.7,-0.12711,8e-05,15.88467]
[1777758816797,33.07,78784.77,6.7,-0.12711,8e-05,15.88467]
[1777758817474,33.07,78782.68,6.7,-0.12728,8e-05,15.89928]
[1777758818127,33.07,78782.68,6.7,-0.12728,8e-05,15.89928]
[1777758818142,33.07,78782.68,6.7,-0.12728,8e-05,15.89928]
[1777758818148,33.07,78782.68,6.7,-0.12728,8e-05,15.89928]
[1777758818252,33.07,78778.45,6.7,-0.12763,8e-05,15.92877]
[1777758820549,33.07,78770.1,6.7,-0.12832,8e-05,15.98734]
[1777758822186,33.07,78764.52,6.7,-0.12879,8e-05,16.02655]
[1777758827420,33.07,78758.86,6.7,-0.12927,8e-05,16.06643]
[1777758832688,33.07,78762.46,6.7,-0.12897,8e-05,16.04169]
[1777758837723,33.07,78757.76,6.7,-0.12937,8e-05,16.07495]
[1777758842758,33.07,78755.2,6.7,-0.12958,8e-05,16.09288]
[1777758848347,33.07,78761.24,6.7,-0.12908,8e-05,16.05052]
[1777758848380,33.07,78762.04,6.7,-0.12901,8e-05,16.04498]
[1777758849159,33.07,78762.04,6.7,-0.12901,8e-05,16.04498]
[1777758857863,33.07,78754.25,6.7,-0.12966,8e-05,16.09952]
[1777758862898,33.07,78753.55,6.7,-0.12972,8e-05,16.10404]
[1777758868940,33.07,78751.87,6.7,-0.12985,8e-05,16.11513]
[1777758873974,33.07,78751.13,6.7,-0.12988,8e-05,16.11597]
[1777758875755,33.07,78750.49,6.7,-0.12993,8e-05,16.1203]
[1777758878144,33.07,78749.94,6.7,-0.12997,8e-05,16.12385]
[1777758878175,33.06,78749.17,6.7,-0.13004,8e-05,16.12907]
[1777758880616,33.06,78748.95,6.7,-0.13004,8e-05,16.12967]
[1777758880617,33.06,78748.95,6.7,-0.13004,8e-05,16.12967]
[1777758886060,33.06,78740.95,6.7,-0.13068,8e-05,16.18261]
[1777758889062,33.06,78740.4,6.7,-0.13071,8e-05,16.18541]
[1777758894115,33.05,78734.06,6.7,-0.13122,8e-05,16.22717]
[1777758894116,33.05,78733.62,6.7,-0.13125,8e-05,16.2297]
[1777758896669,33.05,78728.12,6.7,-0.13171,8e-05,16.26773]
[1777758897137,33.05,78725.79,6.7,-0.13191,8e-05,16.28405]
[1777758897947,33.05,78725.79,6.7,-0.13191,8e-05,16.28405]
[1777758898423,33.05,78725.37,6.7,-0.13194,8e-05,16.28696]
[1777758900276,33.05,78725.26,6.7,-0.13195,8e-05,16.28769]
[1777758900296,33.05,78725.26,6.7,-0.13195,8e-05,16.28769]
[1777758900321,33.05,78725.2,6.7,-0.13195,8e-05,16.28807]
[1777758904186,33.05,78739.24,6.7,-0.13075,8e-05,16.18845]
[1777758909221,33.05,78738.94,6.7,-0.13077,8e-05,16.18957]
[1777758914256,33.04,78738.74,6.7,-0.13077,8e-05,16.18998]
[1777758916075,33.04,78738.77,6.7,-0.13077,8e-05,16.18958]
[1777758916270,33.04,78738.7,6.7,-0.13077,8e-05,16.18988]
[1777758921305,33.04,78737.38,6.7,-0.13087,8e-05,16.1984]
[1777758926342,33.04,78737.71,6.7,-0.13084,8e-05,16.19538]
[1777758931377,33.04,78735.31,6.7,-0.13101,8e-05,16.2079]
[1777758936411,33.04,78731.98,6.7,-0.13128,8e-05,16.23048]
[1777758941447,33.04,78727.81,6.7,-0.13162,8e-05,16.25884]
[1777758947493,33.04,78726.87,6.7,-0.13169,8e-05,16.26465]
[1777758953530,33.03,78732.39,6.7,-0.13121,8e-05,16.22474]
[1777758959573,33.03,78734.48,6.7,-0.13103,8e-05,16.20941]
[1777758963843,33.03,78736.86,6.7,-0.13083,8e-05,16.19247]
[1777758968121,33.03,78752.2,6.7,-0.12952,8e-05,16.08393]
[1777758973671,33.03,78751.59,6.7,-0.12956,8e-05,16.0873]
[1777758977999,33.03,78751.84,6.7,-0.12954,8e-05,16.08495]
[1777758978051,33.03,78751.42,6.7,-0.12957,8e-05,16.08747]
[1777758983741,33.03,78751.01,6.7,-0.12959,8e-05,16.089]
[1777758988776,33.02,78751.01,6.7,-0.12957,8e-05,16.08757]
[1777758989598,33.02,78751.01,6.7,-0.12957,8e-05,16.08757]
[1777758992804,33.02,78767.76,6.7,-0.12814,8e-05,15.9657]
[1777758993496,33.02,78767.76,6.7,-0.12814,8e-05,15.9657]
[1777758998847,33.02,78766.56,6.7,-0.12823,8e-05,15.97345]
[1777759003883,33.02,78768.31,6.7,-0.12807,8e-05,15.96047]
[1777759008918,33.02,78768.15,6.7,-0.12808,8e-05,15.96093]
[1777759014151,33.02,78768.15,6.7,-0.12808,8e-05,15.96093]
[1777759014869,33.02,78768.15,6.7,-0.12807,8e-05,15.96012]
[1777759015563,33.02,78768.15,6.7,-0.12807,8e-05,15.96012]
[1777759021002,33.02,78768.42,6.7,-0.12804,8e-05,15.95742]
[1777759026037,33.01,78767.42,6.7,-0.12811,8e-05,15.96358]
[1777759028956,33.01,78767.93,6.7,-0.12807,8e-05,15.95972]
[1777759030308,33.01,78767.93,6.7,-0.12806,8e-05,15.95958]
[1777759035912,33.01,78765.53,6.7,-0.12825,8e-05,15.97544]
[1777759038552,33.01,78765.74,6.7,-0.12823,8e-05,15.97345]
[1777759044165,33.01,78763.84,6.7,-0.12837,8e-05,15.98559]
[1777759050207,33.01,78762.64,6.7,-0.12846,8e-05,15.99263]
[1777759052240,33.01,78762.66,6.7,-0.12843,8e-05,15.9886]
[1777759052935,33.01,78758.64,6.7,-0.12876,8e-05,16.01652]
[1777759053866,33.01,78757.99,6.7,-0.12881,8e-05,16.0208]
[1777759053867,33.01,78757.99,6.7,-0.12881,8e-05,16.0208]
[1777759059269,33.0,78753.28,6.7,-0.12919,8e-05,16.05189]
[1777759064305,33.0,78753.14,6.7,-0.12918,8e-05,16.05111]
[1777759064567,33.0,78753.14,6.7,-0.12918,8e-05,16.05111]
[1777759064568,33.0,78753.14,6.7,-0.12918,8e-05,16.05111]
[1777759070346,33.0,78756.02,6.7,-0.12891,8e-05,16.02884]
[1777759078403,32.99,78754.58,6.7,-0.129,8e-05,16.0361]
[1777759083438,32.99,78752.57,6.7,-0.12915,8e-05,16.04823]
[1777759088472,32.99,78752.38,6.7,-0.12914,8e-05,16.04755]
[1777759093124,32.98,78751.82,6.7,-0.12917,8e-05,16.05026]
[1777759093127,32.98,78751.82,6.7,-0.12917,8e-05,16.05026]
[1777759094915,32.98,78750.13,6.7,-0.1293,8e-05,16.06086]
[1777759102680,32.98,78749.99,6.7,-0.12927,8e-05,16.05882]
[1777759103553,32.98,78749.99,6.7,-0.12927,8e-05,16.05882]
[1777759111508,32.97,78749.99,6.7,-0.12926,8e-05,16.05796]
[1777759112194,32.97,78749.99,6.7,-0.1292,8e-05,16.05091]
[1777759114446,32.97,78749.88,6.7,-0.12921,8e-05,16.05126]
[1777759114570,32.97,78749.88,6.7,-0.12921,8e-05,16.05126]
[1777759118806,32.96,78749.93,6.7,-0.12918,8e-05,16.04882]
[1777759120444,32.96,78750.74,6.7,-0.1291,8e-05,16.04272]
[1777759123841,32.96,78751.36,6.7,-0.12903,8e-05,16.03674]
[1777759124620,32.96,78751.36,6.7,-0.12903,8e-05,16.03674]
[1777759129761,32.96,78751.26,6.7,-0.12901,8e-05,16.03466]
[1777759135771,32.95,78751.13,6.7,-0.12901,8e-05,16.03438]
[1777759141586,32.95,78751.09,6.7,-0.129,8e-05,16.03348]
[1777759148985,32.95,78750.54,6.7,-0.12901,8e-05,16.03458]
[1777759149772,32.94,78750.54,6.7,-0.12898,8e-05,16.03222]
[1777759150682,32.94,78750.44,6.7,-0.12899,8e-05,16.03253]
[1777759150837,32.94,78750.44,6.7,-0.12899,8e-05,16.03253]
[1777759150858,32.94,78750.44,6.7,-0.12899,8e-05,16.03253]
[1777759150879,32.94,78750.44,6.7,-0.12899,8e-05,16.03253]
[1777759151778,32.94,78742.41,6.7,-0.12966,8e-05,16.08854]
[1777759156787,32.94,78740.46,6.7,-0.1298,8e-05,16.10073]
[1777759157402,32.94,78740.46,6.7,-0.1298,8e-05,16.10073]
[1777759158090,32.94,78740.6,6.7,-0.12978,8e-05,16.09911]
[1777759159793,32.94,78735.91,6.7,-0.13018,8e-05,16.13189]
[1777759160580,32.94,78735.91,6.7,-0.13018,8e-05,16.13189]
[1777759164274,32.94,78733.33,6.7,-0.13038,8e-05,16.14843]
[1777759170041,32.93,78726.7,6.7,-0.13092,8e-05,16.19318]
[1777759175075,32.93,78726.36,6.7,-0.13091,8e-05,16.19079]
[1777759180111,32.93,78721.77,6.7,-0.13129,8e-05,16.22213]
[1777759185146,32.93,78720.13,6.7,-0.13141,8e-05,16.23266]
[1777759191188,32.93,78726.06,6.7,-0.1309,8e-05,16.18974]
[1777759196222,32.93,78725.78,6.7,-0.13091,8e-05,16.19118]
[1777759201167,32.92,78725.58,6.7,-0.13093,8e-05,16.19221]
[1777759202875,32.92,78730.63,6.7,-0.13049,8e-05,16.15627]
[1777759209316,32.92,78740.02,6.7,-0.12969,8e-05,16.08881]
[1777759213549,32.92,78742.86,6.7,-0.12944,8e-05,16.06824]
[1777759214555,32.92,78744.11,6.7,-0.12933,8e-05,16.05927]
[1777759214632,32.92,78744.11,6.7,-0.12933,8e-05,16.05927]
[1777759215520,32.92,78744.22,6.7,-0.12932,8e-05,16.05832]
[1777759221412,32.92,78752.38,6.7,-0.12862,8e-05,16.0]
[1777759226447,32.92,78753.94,6.7,-0.12849,8e-05,15.98864]
[1777759231055,32.92,78761.19,6.7,-0.12788,8e-05,15.93757]
[1777759232608,32.92,78765.08,6.7,-0.12753,8e-05,15.90662]
[1777759236988,32.92,78773.28,6.7,-0.12686,8e-05,15.84956]
[1777759237182,32.92,78773.28,6.7,-0.12686,8e-05,15.84956]
[1777759238382,32.92,78769.55,6.7,-0.12717,8e-05,15.87583]
[1777759243566,32.92,78762.24,6.7,-0.12778,8e-05,15.9272]
[1777759248176,32.92,78758.85,6.7,-0.12806,8e-05,15.95084]
[1777759248183,32.92,78758.85,6.7,-0.12806,8e-05,15.95084]
[1777759248741,32.92,78758.85,6.7,-0.12806,8e-05,15.95084]
[1777759253637,32.92,78771.04,6.7,-0.12705,8e-05,15.86542]
[1777759253928,32.92,78771.04,6.7,-0.12705,8e-05,15.86542]
[1777759253933,32.92,78771.04,6.7,-0.12705,8e-05,15.86542]
[1777759255079,32.92,78774.67,6.7,-0.12675,8e-05,15.84003]
[1777759256969,32.92,78785.05,6.7,-0.12589,8e-05,15.76759]
[1777759257745,32.92,78785.05,6.7,-0.12589,8e-05,15.76759]
[1777759257665,32.92,78786.63,6.7,-0.12576,8e-05,15.75644]
[1777759257827,32.92,78786.63,6.7,-0.12576,8e-05,15.75644]
[1777759258283,32.92,78786.63,6.7,-0.12576,8e-05,15.75644]
[1777759258558,32.92,78786.63,6.7,-0.12576,8e-05,15.75644]
[1777759258673,32.92,78786.6,6.7,-0.12576,8e-05,15.75658]
[1777759261920,32.92,78788.66,6.7,-0.1256,8e-05,15.74286]
[1777759262044,32.92,78788.66,6.7,-0.1256,8e-05,15.74286]
[1777759262701,32.92,78797.91,6.7,-0.12484,8e-05,15.67779]
[1777759265245,32.92,78795.06,6.7,-0.12506,8e-05,15.69714]
[1777759270757,32.92,78797.35,6.7,-0.12486,8e-05,15.67947]
[1777759275792,32.91,78790.83,6.7,-0.12537,8e-05,15.72357]
[1777759281475,32.91,78790.2,6.7,-0.12541,8e-05,15.7268]
[1777759281510,32.91,78790.16,6.7,-0.12541,8e-05,15.72652]
[1777759284172,32.91,78790.01,6.7,-0.12542,8e-05,15.72761]
[1777759284274,32.91,78789.87,6.7,-0.12543,8e-05,15.72862]
[1777759287924,32.91,78783.0,6.7,-0.12601,8e-05,15.77729]
[1777759288179,32.91,78783.0,6.7,-0.12601,8e-05,15.77729]
[1777759288205,32.91,78783.0,6.7,-0.12601,8e-05,15.77729]
[1777759293486,32.91,78778.34,6.7,-0.12638,8e-05,15.80751]
[1777759293597,32.91,78778.34,6.7,-0.12638,8e-05,15.80751]
[1777759299960,32.92,78769.12,6.7,-0.12716,8e-05,15.87331]
[1777759301236,32.92,78769.12,6.7,-0.12716,8e-05,15.87331]
[1777759301826,32.92,78768.34,6.7,-0.12723,8e-05,15.87888]
[1777759302335,32.92,78768.34,6.7,-0.12723,8e-05,15.87888]
[1777759304048,32.92,78762.07,6.7,-0.12775,8e-05,15.92302]
[1777759305113,32.92,78759.48,6.7,-0.12797,8e-05,15.94122]
[1777759305115,32.92,78759.48,6.7,-0.12797,8e-05,15.94122]
[1777759305129,32.92,78759.48,6.7,-0.12797,8e-05,15.94122]
[1777759305433,32.92,78759.48,6.7,-0.12797,8e-05,15.94122]
[1777759311040,32.92,78754.55,6.7,-0.12837,8e-05,15.97532]
[1777759314680,32.91,78754.51,6.7,-0.12837,8e-05,15.97545]
[1777759321110,32.91,78753.59,6.7,-0.12844,8e-05,15.98111]
[1777759326145,32.91,78751.66,6.7,-0.12859,8e-05,15.99398]
[1777759331151,32.91,78751.59,6.7,-0.12859,8e-05,15.99399]
[1777759334431,32.91,78750.79,6.7,-0.12865,8e-05,15.99895]
[1777759335067,32.91,78742.13,6.7,-0.12938,8e-05,16.05945]
[1777759339136,32.91,78741.58,6.7,-0.12941,8e-05,16.06251]
[1777759340774,32.91,78738.79,6.7,-0.12965,8e-05,16.08187]
[1777759340851,32.91,78733.41,6.7,-0.13009,8e-05,16.11923]
[1777759341472,32.91,78733.41,6.7,-0.13009,8e-05,16.11923]
[1777759345319,32.91,78731.1,6.7,-0.13028,8e-05,16.13445]
[1777759345475,32.91,78731.1,6.7,-0.13028,8e-05,16.13445]
[1777759347292,32.9,78718.72,6.7,-0.13131,9e-05,16.22064]
[1777759349645,32.9,78718.32,6.7,-0.13134,9e-05,16.22305]
[1777759350187,32.9,78718.36,6.7,-0.13133,9e-05,16.2219]
[1777759350313,32.9,78718.14,6.7,-0.13135,9e-05,16.22345]
[1777759355348,32.9,78716.98,6.7,-0.13142,9e-05,16.22741]
[1777759360383,32.9,78716.5,6.7,-0.13145,9e-05,16.23033]
[1777759366502,32.9,78716.36,6.7,-0.13146,9e-05,16.23095]
[1777759375441,32.9,78716.04,6.7,-0.13148,9e-05,16.2326]
[1777759376066,32.9,78715.07,6.7,-0.13156,9e-05,16.23909]
[1777759376379,32.9,78715.07,6.7,-0.13156,9e-05,16.23909]
[1777759376496,32.9,78703.21,6.7,-0.13257,9e-05,16.32284]
[1777759378940,32.9,78701.51,6.7,-0.13272,9e-05,16.33481]
[1777759384530,32.9,78695.47,6.7,-0.13323,9e-05,16.37725]
[1777759390594,32.9,78695.05,6.7,-0.13326,9e-05,16.37968]
[1777759395629,32.9,78694.95,6.7,-0.13327,9e-05,16.38]
[1777759397226,32.9,78695.05,6.7,-0.13326,9e-05,16.37921]
[1777759397473,32.9,78695.05,6.7,-0.13326,9e-05,16.37921]
[1777759397757,32.9,78695.05,6.7,-0.13326,9e-05,16.37921]
[1777759397872,32.9,78695.05,6.7,-0.13326,9e-05,16.37921]
[1777759398027,32.9,78697.44,6.7,-0.13305,9e-05,16.36226]
[1777759402717,32.9,78688.93,6.7,-0.13378,9e-05,16.42203]
[1777759402753,32.9,78688.93,6.7,-0.13378,9e-05,16.42203]
[1777759402753,32.9,78688.93,6.7,-0.13378,9e-05,16.42203]
[1777759402961,32.9,78687.73,6.7,-0.13388,9e-05,16.43038]
[1777759405674,32.89,78682.28,6.7,-0.13435,9e-05,16.46851]
[1777759405890,32.89,78682.28,6.7,-0.13435,9e-05,16.46851]
[1777759407927,32.89,78678.88,6.7,-0.13464,9e-05,16.49192]
[1777759413755,32.89,78673.34,6.7,-0.13507,9e-05,16.526]
[1777759414633,32.89,78673.34,6.7,-0.13507,9e-05,16.526]
[1777759414634,32.89,78673.34,6.7,-0.13507,9e-05,16.526]
[1777759419797,32.89,78668.39,6.7,-0.13548,9e-05,16.55904]
[1777759421856,32.89,78665.31,6.7,-0.13575,9e-05,16.58048]
[1777759424678,32.89,78667.26,6.7,-0.13556,9e-05,16.56561]
[1777759424680,32.89,78667.26,6.7,-0.13556,9e-05,16.56561]
[1777759424681,32.89,78667.26,6.7,-0.13556,9e-05,16.56561]
[1777759430172,32.88,78668.38,6.7,-0.13544,9e-05,16.55588]
[1777759435387,32.88,78678.16,6.7,-0.13457,9e-05,16.48485]
[1777759438618,32.88,78680.61,6.7,-0.13435,9e-05,16.46675]
[1777759443966,32.88,78685.68,6.7,-0.1339,9e-05,16.42965]
[1777759445348,32.88,78685.68,6.7,-0.1339,9e-05,16.42965]
[1777759449821,32.87,78685.58,6.7,-0.1339,9e-05,16.42953]
[1777759450825,32.87,78687.25,6.7,-0.13375,9e-05,16.41734]
[1777759451214,32.87,78691.28,6.7,-0.1334,9e-05,16.38872]
[1777759452747,32.87,78694.65,6.7,-0.13311,9e-05,16.36491]
[1777759453097,32.87,78695.03,6.7,-0.13308,9e-05,16.36203]
[1777759453291,32.87,78695.03,6.7,-0.13308,9e-05,16.36203]
[1777759453585,32.87,78695.03,6.7,-0.13308,9e-05,16.36203]
[1777759456118,32.87,78695.43,6.7,-0.13304,9e-05,16.35905]
[1777759458116,32.87,78698.67,6.7,-0.13276,9e-05,16.33607]
[1777759460147,32.87,78699.14,6.7,-0.13272,9e-05,16.3327]
[1777759461244,32.87,78700.11,6.7,-0.13264,9e-05,16.32583]
[1777759461261,32.87,78700.11,6.7,-0.13264,9e-05,16.32583]
[1777759461290,32.87,78703.83,6.7,-0.13232,9e-05,16.29956]
[1777759462963,32.87,78703.83,6.7,-0.13232,9e-05,16.29956]
[1777759465145,32.87,78708.59,6.7,-0.1319,9e-05,16.26528]
[1777759465939,32.87,78708.59,6.7,-0.1319,9e-05,16.26528]
[1777759466188,32.87,78708.79,6.7,-0.13188,9e-05,16.26387]
[1777759466709,32.87,78708.79,6.7,-0.13188,9e-05,16.26387]
[1777759472937,32.87,78713.44,6.7,-0.13145,9e-05,16.22643]
[1777759478204,32.87,78714.13,6.7,-0.1314,9e-05,16.22196]
[1777759480056,32.87,78714.16,6.7,-0.1314,9e-05,16.22186]
[1777759480221,32.87,78714.34,6.7,-0.13138,9e-05,16.2207]
[1777759482457,32.87,78716.02,6.7,-0.13124,9e-05,16.20866]
[1777759487600,32.87,78713.9,6.7,-0.13141,9e-05,16.22252]
[1777759493317,32.87,78713.79,6.7,-0.13139,9e-05,16.2212]
[1777759498352,32.86,78711.58,6.7,-0.13157,9e-05,16.2359]
[1777759503392,32.86,78711.46,6.7,-0.13157,9e-05,16.23577]
[1777759508426,32.86,78712.22,6.7,-0.13149,9e-05,16.22948]
[1777759512981,32.86,78713.45,6.7,-0.13138,9e-05,16.2201]
[1777759514408,32.86,78723.46,6.7,-0.13052,8e-05,16.14908]
[1777759516678,32.86,78729.03,6.7,-0.13005,8e-05,16.10954]
[1777759522524,32.86,78729.92,6.7,-0.12996,8e-05,16.10175]
[1777759524900,32.86,78729.99,6.7,-0.12995,8e-05,16.10105]
[1777759525136,32.85,78734.17,6.7,-0.12959,8e-05,16.07117]
[1777759530580,32.85,78737.92,6.7,-0.12926,8e-05,16.04377]
[1777759533152,32.85,78740.56,6.7,-0.12901,8e-05,16.02123]
[1777759533230,32.85,78740.56,6.7,-0.12901,8e-05,16.02123]
[1777759534258,32.85,78743.08,6.7,-0.1288,8e-05,16.00337]
[1777759535997,32.85,78743.21,6.7,-0.12879,8e-05,16.00235]
[1777759541657,32.85,78749.29,6.7,-0.12827,8e-05,15.95912]
[1777759545709,32.85,78752.48,6.7,-0.128,8e-05,15.93658]
[1777759545717,32.85,78752.48,6.7,-0.128,8e-05,15.93658]
[1777759545796,32.85,78752.48,6.7,-0.128,8e-05,15.93658]
[1777759549238,32.85,78745.25,6.7,-0.12861,8e-05,15.98723]
[1777759553728,32.85,78744.24,6.7,-0.12869,8e-05,15.99395]
[1777759553730,32.85,78744.24,6.7,-0.12869,8e-05,15.99395]
[1777759555802,32.85,78743.53,6.7,-0.12874,8e-05,15.99873]
[1777759561797,32.85,78745.54,6.7,-0.12856,8e-05,15.98367]
[1777759564038,32.85,78748.54,6.7,-0.12831,8e-05,15.96243]
[1777759565833,32.85,78750.16,6.7,-0.12817,8e-05,15.95087]
[1777759567569,32.85,78757.04,6.7,-0.1276,8e-05,15.90235]
[1777759569756,32.85,78758.83,6.7,-0.12745,8e-05,15.88979]
[1777759572012,32.85,78762.45,6.7,-0.12715,8e-05,15.8644]
[1777759577909,32.85,78763.9,6.7,-0.12703,8e-05,15.85473]
[1777759580370,32.85,78763.86,6.7,-0.12704,8e-05,15.85522]
[1777759587979,32.85,78769.47,6.7,-0.12659,8e-05,15.81702]
[1777759593017,32.85,78769.42,6.7,-0.12658,8e-05,15.81462]
[1777759598052,32.85,78769.29,6.7,-0.1266,8e-05,15.81642]
[1777759604094,32.86,78764.26,6.7,-0.12702,8e-05,15.85256]
[1777759609129,32.86,78759.63,6.7,-0.12742,8e-05,15.88571]
[1777759615171,32.86,78759.47,6.7,-0.12744,8e-05,15.88732]
[1777759620206,32.86,78760.04,6.7,-0.12739,8e-05,15.8837]
[1777759626369,32.86,78761.29,6.7,-0.12729,8e-05,15.87524]
[1777759632290,32.86,78752.84,6.7,-0.128,8e-05,15.93494]
[1777759636704,32.86,78752.73,6.7,-0.12801,8e-05,15.93564]
[1777759642362,32.86,78748.74,6.7,-0.12834,8e-05,15.96327]
[1777759644486,32.86,78748.27,6.7,-0.12838,8e-05,15.96646]
[1777759645373,32.86,78746.4,6.7,-0.12853,8e-05,15.9795]
[1777759646206,32.86,78734.71,6.7,-0.12951,8e-05,16.06165]
[1777759646209,32.86,78734.71,6.7,-0.12951,8e-05,16.06165]
[1777759646703,32.86,78734.71,6.7,-0.12951,8e-05,16.06165]
[1777759648809,32.86,78732.56,6.7,-0.12969,8e-05,16.07626]
[1777759648866,32.86,78732.56,6.7,-0.12969,8e-05,16.07626]
[1777759649249,32.86,78732.46,6.7,-0.12969,8e-05,16.07642]
[1777759649275,32.86,78732.46,6.7,-0.12969,8e-05,16.07642]
[1777759649322,32.86,78732.46,6.7,-0.12969,8e-05,16.07642]
[1777759649526,32.86,78732.46,6.7,-0.12969,8e-05,16.07642]
[1777759649775,32.86,78732.46,6.7,-0.12969,8e-05,16.07642]
[1777759649957,32.86,78732.46,6.7,-0.12969,8e-05,16.07642]
[1777759650027,32.86,78708.71,6.7,-0.13171,9e-05,16.24369]
[1777759650671,32.86,78708.71,6.7,-0.13171,9e-05,16.24369]
[1777759653179,32.86,78708.73,6.7,-0.13168,9e-05,16.24003]
[1777759653439,32.86,78708.66,6.7,-0.13169,9e-05,16.24061]
[1777759656244,32.85,78717.65,6.7,-0.13092,9e-05,16.17668]
[1777759656461,32.85,78718.08,6.7,-0.13088,9e-05,16.17364]
[1777759661486,32.85,78718.69,6.7,-0.13081,8e-05,16.16778]
[1777759666780,32.85,78722.21,6.7,-0.13049,8e-05,16.14126]
[1777759672893,32.85,78722.81,6.7,-0.13042,8e-05,16.13498]
[1777759675342,32.84,78725.87,6.7,-0.13015,8e-05,16.11244]
[1777759675354,32.84,78725.87,6.7,-0.13015,8e-05,16.11244]
[1777759680629,32.84,78725.69,6.7,-0.13014,8e-05,16.11195]
[1777759682146,32.84,78725.69,6.7,-0.13014,8e-05,16.11195]
[1777759685648,32.84,78727.78,6.7,-0.12995,8e-05,16.09608]
[1777759692713,32.84,78726.69,6.7,-0.13002,8e-05,16.10158]
[1777759697748,32.83,78726.66,6.7,-0.13,8e-05,16.1001]
[1777759702783,32.83,78726.78,6.7,-0.12997,8e-05,16.09784]
[1777759707817,32.83,78726.76,6.7,-0.12996,8e-05,16.09659]
[1777759712853,32.83,78727.85,6.7,-0.12983,8e-05,16.08385]
[1777759714808,32.83,78729.55,6.7,-0.12968,8e-05,16.0716]
[1777759715836,32.83,78729.62,6.7,-0.12967,8e-05,16.07086]
[1777759715840,32.83,78729.62,6.7,-0.12967,8e-05,16.07086]
[1777759720909,32.82,78737.16,6.7,-0.12902,8e-05,16.01651]
[1777759724793,32.82,78738.12,6.7,-0.12894,8e-05,16.00921]
[1777759730062,32.82,78742.35,6.7,-0.12857,8e-05,15.9788]
[1777759736016,32.82,78740.22,6.7,-0.12874,8e-05,15.99283]
[1777759741050,32.82,78739.95,6.7,-0.12875,8e-05,15.99394]
[1777759741734,32.82,78739.95,6.7,-0.12875,8e-05,15.99394]
[1777759747093,32.82,78740.5,6.7,-0.1287,8e-05,15.98909]
[1777759749514,32.82,78740.59,6.7,-0.12868,8e-05,15.98816]
[1777759749537,32.82,78740.59,6.7,-0.12868,8e-05,15.98816]
[1777759755149,32.82,78740.9,6.7,-0.12865,8e-05,15.98515]
[1777759757801,32.81,78742.06,6.7,-0.12855,8e-05,15.97672]
[1777759757805,32.81,78742.06,6.7,-0.12855,8e-05,15.97672]
[1777759757966,32.81,78742.06,6.7,-0.12855,8e-05,15.97672]
[1777759765222,32.81,78740.26,6.7,-0.12869,8e-05,15.98853]
[1777759772271,32.81,78738.42,6.7,-0.12881,8e-05,15.99675]
[1777759778313,32.81,78745.11,6.7,-0.12824,8e-05,15.94868]
[1777759787376,32.81,78743.35,6.7,-0.12837,8e-05,15.96014]
[1777759793418,32.81,78743.35,6.7,-0.12836,8e-05,15.95948]
[1777759798455,32.81,78742.61,6.7,-0.12842,8e-05,15.96412]
[1777759806160,32.81,78742.83,6.7,-0.1284,8e-05,15.96209]
[1777759811125,32.8,78738.94,6.7,-0.12871,8e-05,15.98864]
[1777759811291,32.8,78738.94,6.7,-0.12871,8e-05,15.98864]
[1777759811348,32.8,78738.94,6.7,-0.12871,8e-05,15.98835]
[1777759811355,32.8,78738.94,6.7,-0.12871,8e-05,15.98835]
[1777759818453,32.8,78738.85,6.7,-0.12871,8e-05,15.98852]
[1777759819593,32.8,78738.85,6.7,-0.1287,8e-05,15.98789]
[1777759819602,32.8,78738.85,6.7,-0.1287,8e-05,15.98789]
[1777759823038,32.8,78737.43,6.7,-0.12882,8e-05,15.99741]
[1777759829672,32.8,78737.01,6.7,-0.12884,8e-05,15.99888]
[1777759835714,32.8,78740.23,6.7,-0.12853,8e-05,15.97138]
[1777759841760,32.8,78741.55,6.7,-0.12841,8e-05,15.96125]
[1777759848808,32.79,78741.36,6.7,-0.12841,8e-05,15.96165]
[1777759853843,32.79,78741.43,6.7,-0.1284,8e-05,15.96049]
[1777759858356,32.79,78741.28,6.7,-0.12841,8e-05,15.96129]
[1777759860731,32.79,78741.28,6.7,-0.1284,8e-05,15.96076]
[1777759860743,32.79,78741.28,6.7,-0.1284,8e-05,15.96076]
[1777759862921,32.79,78740.17,6.7,-0.12849,8e-05,15.96832]
[1777759866991,32.79,78738.27,6.7,-0.12865,8e-05,15.9813]
[1777759872976,32.79,78738.06,6.7,-0.12865,8e-05,15.98144]
[1777759878011,32.79,78738.46,6.7,-0.12861,8e-05,15.97801]
[1777759883386,32.79,78741.38,6.7,-0.12836,8e-05,15.95703]
[1777759883399,32.79,78741.38,6.7,-0.12836,8e-05,15.95703]
[1777759883930,32.79,78741.38,6.7,-0.12836,8e-05,15.95703]
[1777759889088,32.79,78740.67,6.7,-0.12841,8e-05,15.96145]
[1777759890565,32.79,78740.16,6.7,-0.12845,8e-05,15.96496]
[1777759893677,32.79,78740.67,6.7,-0.12839,8e-05,15.95753]
[1777759901172,32.78,78740.74,6.7,-0.12837,8e-05,15.95626]
[1777759906131,32.78,78738.82,6.7,-0.12853,8e-05,15.96945]
[1777759911331,32.78,78736.42,6.7,-0.12872,8e-05,15.98586]
[1777759911451,32.78,78737.17,6.7,-0.12866,8e-05,15.98046]
[1777759912402,32.78,78737.17,6.7,-0.12866,8e-05,15.98046]
[1777759912431,32.78,78753.8,6.7,-0.12726,8e-05,15.86314]
[1777759913753,32.78,78755.18,6.7,-0.12715,8e-05,15.85349]
[1777759914792,32.78,78755.14,6.7,-0.12715,8e-05,15.85385]
[1777759917365,32.78,78755.11,6.7,-0.12716,8e-05,15.85423]
[1777759924351,32.78,78757.95,6.7,-0.12693,8e-05,15.83473]
[1777759924606,32.78,78757.95,6.7,-0.12693,8e-05,15.83494]
[1777759927043,32.78,78763.33,6.7,-0.12648,8e-05,15.79734]
[1777759927356,32.78,78764.42,6.7,-0.1264,8e-05,15.78983]
[1777759928135,32.78,78764.42,6.7,-0.1264,8e-05,15.78983]
[1777759933397,32.78,78763.83,6.7,-0.12644,8e-05,15.79332]
[1777759935896,32.78,78772.22,6.7,-0.12574,8e-05,15.73414]
[1777759936419,32.78,78772.65,6.7,-0.1257,8e-05,15.73106]
[1777759937403,32.78,78772.65,6.7,-0.1257,8e-05,15.73106]
[1777759937426,32.78,78776.16,6.7,-0.12542,8e-05,15.70664]
[1777759938133,32.78,78776.16,6.7,-0.12542,8e-05,15.70664]
[1777759938433,32.78,78775.75,6.7,-0.12545,8e-05,15.70951]
[1777759939153,32.78,78775.75,6.7,-0.12545,8e-05,15.70951]
[1777759939440,32.78,78776.32,6.7,-0.1254,8e-05,15.70577]
[1777759940772,32.78,78776.19,6.7,-0.12542,8e-05,15.70665]
[1777759941453,32.78,78771.34,6.7,-0.12582,8e-05,15.74101]
[1777759942588,32.78,78770.96,6.7,-0.12585,8e-05,15.7439]
[1777759948452,32.79,78767.96,6.7,-0.12611,8e-05,15.76575]
[1777759949154,32.79,78767.91,6.7,-0.12612,8e-05,15.76627]
[1777759950897,32.79,78767.92,6.7,-0.12612,8e-05,15.76654]
[1777759956476,32.79,78767.92,6.7,-0.1261,8e-05,15.76358]
[1777759956699,32.79,78767.85,6.7,-0.12611,8e-05,15.76442]
[1777759957184,32.79,78767.85,6.7,-0.12611,8e-05,15.76442]
[1777759963181,32.79,78762.73,6.7,-0.12655,8e-05,15.80123]
[1777759963190,32.79,78762.73,6.7,-0.12655,8e-05,15.80123]
[1777759968643,32.79,78762.58,6.7,-0.12657,8e-05,15.80303]
[1777759971393,32.79,78762.58,6.7,-0.12657,8e-05,15.80303]
[1777759971399,32.79,78762.58,6.7,-0.12657,8e-05,15.80303]
[1777759972128,32.79,78762.62,6.7,-0.12657,8e-05,15.80306]
[1777759978713,32.79,78761.89,6.7,-0.12664,8e-05,15.80885]
[1777759981738,32.79,78761.46,6.7,-0.12668,8e-05,15.81205]
[1777759987776,32.79,78761.22,6.7,-0.1267,8e-05,15.81437]
[1777759989950,32.79,78761.22,6.7,-0.1267,8e-05,15.81437]
[1777759995833,32.79,78760.98,6.7,-0.12673,8e-05,15.81672]
[1777760000868,32.8,78763.46,6.7,-0.12653,8e-05,15.79973]
[1777760007630,32.8,78765.1,6.7,-0.1264,8e-05,15.78868]
[1777760013965,32.8,78762.11,6.7,-0.12664,8e-05,15.80703]
[1777760023029,32.8,78762.97,6.7,-0.12657,8e-05,15.80188]
[1777760026010,32.8,78762.97,6.7,-0.12657,8e-05,15.80188]
[1777760031084,32.8,78757.79,6.7,-0.12702,8e-05,15.83911]
[1777760035649,32.8,78757.56,6.7,-0.12704,8e-05,15.84102]
[1777760041154,32.8,78754.25,6.7,-0.12732,8e-05,15.86453]
[1777760045790,32.8,78760.12,6.7,-0.12683,8e-05,15.82336]
[1777760047128,32.8,78760.05,6.7,-0.12684,8e-05,15.82393]
[1777760054193,32.8,78760.1,6.7,-0.12684,8e-05,15.82397]
[1777760054195,32.8,78760.1,6.7,-0.12684,8e-05,15.82397]
[1777760067337,32.8,78760.45,6.7,-0.12682,8e-05,15.82283]
[1777760073379,32.81,78760.59,6.7,-0.12679,8e-05,15.8187]
[1777760078414,32.81,78760.39,6.7,-0.12681,8e-05,15.82054]
[1777760085463,32.81,78760.46,6.7,-0.12681,8e-05,15.82063]
[1777760092512,32.81,78760.5,6.7,-0.12682,8e-05,15.82092]
[1777760098274,32.81,78760.46,6.7,-0.12682,8e-05,15.82136]
[1777760098359,32.81,78760.46,6.7,-0.12682,8e-05,15.82136]
[1777760098429,32.81,78760.46,6.7,-0.12682,8e-05,15.82136]
[1777760098472,32.81,78760.46,6.7,-0.12682,8e-05,15.82136]
[1777760098554,32.81,78769.64,6.7,-0.12606,8e-05,15.75713]
[1777760102693,32.81,78777.79,6.7,-0.12539,8e-05,15.70038]
[1777760103415,32.81,78777.79,6.7,-0.12539,8e-05,15.70038]
[1777760108624,32.81,78779.32,6.7,-0.12528,8e-05,15.69081]
[1777760112026,32.81,78777.58,6.7,-0.12543,8e-05,15.70346]
[1777760113933,32.81,78774.88,6.7,-0.12566,8e-05,15.72279]
[1777760114879,32.81,78773.31,6.7,-0.12579,8e-05,15.73398]
[1777760115469,32.81,78773.31,6.7,-0.12579,8e-05,15.73398]
[1777760116355,32.81,78764.66,6.7,-0.12651,8e-05,15.79495]
[1777760118172,32.81,78764.05,6.7,-0.12656,8e-05,15.79927]
[1777760119335,32.81,78763.98,6.7,-0.12657,8e-05,15.79984]
[1777760120091,32.81,78760.91,6.7,-0.12682,8e-05,15.82143]
[1777760120967,32.81,78759.43,6.7,-0.12695,8e-05,15.83184]
[1777760124893,32.81,78759.69,6.7,-0.12692,8e-05,15.82998]
[1777760128735,32.81,78758.96,6.7,-0.12698,8e-05,15.83505]
[1777760132363,32.81,78762.03,6.7,-0.12673,8e-05,15.8135]
[1777760135782,32.81,78756.05,6.7,-0.1272,8e-05,15.85183]
[1777760135814,32.81,78755.62,6.7,-0.12724,8e-05,15.85482]
[1777760139158,32.81,78745.5,6.7,-0.12808,8e-05,15.92596]
[1777760144876,32.81,78749.25,6.7,-0.12776,8e-05,15.89892]
[1777760149912,32.81,78748.92,6.7,-0.12779,8e-05,15.90092]
[1777760154947,32.81,78745.24,6.7,-0.12809,8e-05,15.92647]
[1777760159982,32.81,78745.14,6.7,-0.12809,8e-05,15.92664]
[1777760165017,32.81,78745.28,6.7,-0.12808,8e-05,15.92517]
[1777760167220,32.81,78745.25,6.7,-0.12808,8e-05,15.92528]
[1777760173073,32.81,78744.27,6.7,-0.12815,8e-05,15.93149]
[1777760178108,32.81,78743.92,6.7,-0.12817,8e-05,15.93344]
[1777760184150,32.81,78742.76,6.7,-0.12826,8e-05,15.94097]
[1777760189185,32.81,78740.22,6.7,-0.12847,8e-05,15.95828]
[1777760194220,32.8,78747.39,6.7,-0.12784,8e-05,15.90345]
[1777760195952,32.8,78748.78,6.7,-0.12772,8e-05,15.89356]
[1777760202276,32.8,78747.65,6.7,-0.12781,8e-05,15.90131]
[1777760203911,32.8,78744.91,6.7,-0.12804,8e-05,15.92054]
[1777760208291,32.8,78744.51,6.7,-0.12807,8e-05,15.92306]
[1777760213353,32.8,78744.1,6.7,-0.1281,8e-05,15.92552]
[1777760218921,32.8,78744.09,6.7,-0.1281,8e-05,15.9253]
[1777760220868,32.8,78743.88,6.7,-0.12811,8e-05,15.92663]
[1777760226011,32.8,78745.07,6.7,-0.12801,8e-05,15.91785]
[1777760231479,32.8,78745.39,6.7,-0.12798,8e-05,15.91527]
[1777760240542,32.8,78743.94,6.7,-0.12809,8e-05,15.92493]
[1777760247591,32.8,78741.68,6.7,-0.12828,8e-05,15.94033]
[1777760249495,32.8,78741.83,6.7,-0.12826,8e-05,15.93918]
[1777760253614,32.8,78741.87,6.7,-0.12826,8e-05,15.93874]
[1777760258729,32.8,78741.87,6.7,-0.12823,8e-05,15.93483]
[1777760265718,32.8,78741.13,6.7,-0.12828,8e-05,15.93913]
[1777760268221,32.8,78741.09,6.7,-0.12829,8e-05,15.93925]
[1777760270472,32.8,78738.02,6.7,-0.12854,8e-05,15.96073]
[1777760275789,32.79,78738.03,6.7,-0.12853,8e-05,15.96001]
[1777760280824,32.79,78737.78,6.7,-0.12855,8e-05,15.96126]
[1777760283882,32.79,78737.78,6.7,-0.12855,8e-05,15.96126]
[1777760284421,32.79,78737.78,6.7,-0.12855,8e-05,15.96126]
[1777760290894,32.79,78734.94,6.7,-0.12877,8e-05,15.9801]
[1777760295929,32.79,78734.01,6.7,-0.12885,8e-05,15.98605]
[1777760298004,32.79,78734.01,6.7,-0.12885,8e-05,15.98605]
[1777760304992,32.79,78733.68,6.7,-0.12886,8e-05,15.98723]
[1777760311034,32.79,78733.68,6.7,-0.12883,8e-05,15.98277]
[1777760316272,32.79,78733.71,6.7,-0.12882,8e-05,15.98191]
[1777760316292,32.79,78733.71,6.7,-0.12882,8e-05,15.98191]
[1777760316394,32.79,78719.86,6.7,-0.12999,8e-05,16.07968]
[1777760322111,32.78,78722.29,6.7,-0.12977,8e-05,16.0611]
[1777760328153,32.78,78722.27,6.7,-0.12975,8e-05,16.05987]
[1777760333188,32.78,78722.31,6.7,-0.12974,8e-05,16.05851]
[1777760339230,32.78,78718.06,6.7,-0.13008,8e-05,16.08709]
[1777760344265,32.78,78713.42,6.7,-0.13046,9e-05,16.11853]
[1777760349300,32.77,78712.8,6.7,-0.13049,9e-05,16.12146]
[1777760352212,32.77,78714.08,6.7,-0.13038,9e-05,16.11183]
[1777760357356,32.77,78714.43,6.7,-0.13033,9e-05,16.10779]
[1777760357899,32.77,78714.43,6.7,-0.13033,9e-05,16.10779]
[1777760358349,32.77,78714.43,6.7,-0.13033,9e-05,16.10779]
[1777760358625,32.77,78711.14,6.7,-0.13061,9e-05,16.13054]
[1777760359486,32.77,78711.14,6.7,-0.13061,9e-05,16.13054]
[1777760359514,32.77,78711.14,6.7,-0.13061,9e-05,16.13054]
[1777760359526,32.77,78711.14,6.7,-0.13061,9e-05,16.13054]
[1777760361290,32.77,78698.71,6.7,-0.13167,9e-05,16.2185]
[1777760363681,32.77,78697.08,6.7,-0.1318,9e-05,16.22983]
[1777760369093,32.77,78683.66,6.7,-0.13295,9e-05,16.32423]
[1777760372231,32.77,78682.96,6.7,-0.13298,9e-05,16.32495]
[1777760377495,32.77,78677.32,6.7,-0.13347,9e-05,16.36464]
[1777760383538,32.77,78679.08,6.7,-0.13331,9e-05,16.35184]
[1777760388573,32.77,78682.82,6.7,-0.13299,9e-05,16.3253]
[1777760395622,32.77,78682.92,6.7,-0.13298,9e-05,16.32461]
[1777760400657,32.77,78685.8,6.7,-0.13273,9e-05,16.30423]
[1777760406700,32.77,78684.59,6.7,-0.13284,9e-05,16.31295]
[1777760411735,32.77,78685.16,6.7,-0.13279,9e-05,16.30901]
[1777760417438,32.77,78685.16,6.7,-0.13279,9e-05,16.30905]
[1777760422812,32.77,78684.65,6.7,-0.13284,9e-05,16.31307]
[1777760427847,32.77,78683.76,6.7,-0.13291,9e-05,16.31943]
[1777760432886,32.77,78683.18,6.7,-0.13294,9e-05,16.31988]
[1777760437921,32.77,78683.18,6.7,-0.13294,9e-05,16.31992]
[1777760442300,32.77,78680.66,6.7,-0.13316,9e-05,16.3378]
[1777760442957,32.77,78676.6,6.7,-0.13351,9e-05,16.36661]
[1777760443163,32.77,78676.6,6.7,-0.13351,9e-05,16.36661]
[1777760443442,32.77,78676.6,6.7,-0.13351,9e-05,16.36661]
[1777760444578,32.77,78671.29,6.7,-0.13397,9e-05,16.40425]
[1777760448135,32.77,78667.47,6.7,-0.1343,9e-05,16.43104]
[1777760454035,32.76,78663.56,6.7,-0.13463,9e-05,16.4578]
[1777760460077,32.76,78662.87,6.7,-0.13467,9e-05,16.46168]
[1777760465112,32.76,78663.2,6.7,-0.13464,9e-05,16.45848]
[1777760471154,32.76,78662.5,6.7,-0.13468,9e-05,16.46243]
[1777760472812,32.76,78662.5,6.7,-0.13468,9e-05,16.46243]
[1777760475948,32.76,78662.61,6.7,-0.13467,9e-05,16.46115]
[1777760476826,32.76,78663.48,6.7,-0.13459,9e-05,16.45481]
[1777760479013,32.76,78665.44,6.7,-0.13442,9e-05,16.44044]
[1777760485252,32.76,78665.12,6.7,-0.13443,9e-05,16.44178]
[1777760486422,32.76,78665.12,6.7,-0.13443,9e-05,16.44178]
[1777760490682,32.76,78665.17,6.7,-0.13442,9e-05,16.44104]
[1777760491868,32.76,78666.21,6.7,-0.13433,9e-05,16.43329]
[1777760492923,32.75,78664.64,6.7,-0.13444,9e-05,16.44063]
[1777760493799,32.75,78668.24,6.7,-0.13413,9e-05,16.41507]
[1777760494588,32.75,78670.07,6.7,-0.13397,9e-05,16.40192]
[1777760495479,32.75,78675.67,6.7,-0.13348,9e-05,16.36217]
[1777760495987,32.75,78675.67,6.7,-0.13348,9e-05,16.36217]
[1777760499040,32.75,78676.37,6.7,-0.13342,9e-05,16.35717]
[1777760499385,32.75,78676.37,6.7,-0.13342,9e-05,16.35717]
[1777760503496,32.75,78686.75,6.7,-0.13252,9e-05,16.28373]
[1777760504971,32.76,78686.23,6.7,-0.13257,9e-05,16.2876]
[1777760505050,32.76,78686.41,6.7,-0.13256,9e-05,16.28633]
[1777760505391,32.76,78686.77,6.7,-0.13253,9e-05,16.28387]
[1777760506967,32.76,78686.77,6.7,-0.13253,9e-05,16.28387]
[1777760507027,32.76,78686.77,6.7,-0.13253,9e-05,16.28387]
[1777760507068,32.75,78687.17,6.7,-0.13249,9e-05,16.28067]
[1777760508412,32.75,78687.17,6.7,-0.13249,9e-05,16.28067]
[1777760509091,32.75,78687.02,6.7,-0.1325,9e-05,16.28183]
[1777760511150,32.76,78686.91,6.7,-0.13251,9e-05,16.2828]
[1777760515264,32.76,78686.94,6.7,-0.13251,9e-05,16.28296]
[1777760519729,32.76,78686.42,6.7,-0.13256,9e-05,16.28692]
[1777760519791,32.76,78686.42,6.7,-0.13256,9e-05,16.28692]
[1777760519929,32.76,78686.42,6.7,-0.13257,9e-05,16.28717]
[1777760520305,32.76,78686.42,6.7,-0.13257,9e-05,16.28717]
[1777760520372,32.76,78686.42,6.7,-0.13257,9e-05,16.28717]
[1777760520566,32.76,78686.42,6.7,-0.13257,9e-05,16.28717]
[1777760520597,32.76,78686.42,6.7,-0.13257,9e-05,16.28717]
[1777760520900,32.76,78686.42,6.7,-0.13257,9e-05,16.28717]
[1777760521069,32.76,78709.86,6.7,-0.13055,9e-05,16.1207]
[1777760521814,32.76,78709.86,6.7,-0.13055,9e-05,16.1207]
[1777760521830,32.76,78709.86,6.7,-0.13055,9e-05,16.1207]
[1777760523541,32.76,78705.85,6.7,-0.13089,9e-05,16.14881]
[1777760529335,32.75,78705.31,6.7,-0.13091,9e-05,16.15075]
[1777760529389,32.75,78705.31,6.7,-0.13091,9e-05,16.15075]
[1777760530055,32.75,78697.22,6.7,-0.1316,9e-05,16.20767]
[1777760535603,32.75,78690.89,6.7,-0.13214,9e-05,16.25175]
[1777760542040,32.75,78690.85,6.7,-0.13213,9e-05,16.25155]
[1777760546650,32.75,78690.73,6.7,-0.13213,9e-05,16.25107]
[1777760546751,32.75,78690.73,6.7,-0.13213,9e-05,16.25089]
[1777760547948,32.75,78690.73,6.7,-0.13213,9e-05,16.25089]
[1777760548050,32.75,78690.73,6.7,-0.13213,9e-05,16.251]
[1777760554736,32.75,78690.98,6.7,-0.13207,9e-05,16.24436]
[1777760555966,32.75,78690.98,6.7,-0.13207,9e-05,16.24436]
[1777760556067,32.75,78690.98,6.7,-0.13207,9e-05,16.24419]
[1777760562792,32.75,78688.46,6.7,-0.13229,9e-05,16.26275]
[1777760567827,32.75,78684.33,6.7,-0.13265,9e-05,16.29228]
[1777760568544,32.75,78684.33,6.7,-0.13265,9e-05,16.29228]
[1777760573870,32.75,78683.98,6.7,-0.13268,9e-05,16.29507]
[1777760578904,32.75,78674.74,6.7,-0.13349,9e-05,16.36084]
[1777760580425,32.75,78674.95,6.7,-0.13347,9e-05,16.35932]
[1777760586505,32.75,78673.93,6.7,-0.13355,9e-05,16.36642]
[1777760591996,32.75,78673.9,6.7,-0.13355,9e-05,16.36634]
[1777760594670,32.75,78673.86,6.7,-0.13356,9e-05,16.36655]
[1777760596907,32.75,78673.83,6.7,-0.13356,9e-05,16.36674]
[1777760597614,32.75,78671.14,6.7,-0.13379,9e-05,16.38578]
[1777760597988,32.75,78671.14,6.7,-0.13379,9e-05,16.38578]
[1777760601078,32.75,78671.59,6.7,-0.13375,9e-05,16.38246]
[1777760606539,32.75,78671.44,6.7,-0.13376,9e-05,16.3834]
[1777760606924,32.75,78671.44,6.7,-0.13376,9e-05,16.3834]
[1777760606925,32.75,78671.44,6.7,-0.13376,9e-05,16.3834]
[1777760607938,32.75,78671.44,6.7,-0.13376,9e-05,16.38335]
[1777760609836,32.75,78671.46,6.7,-0.13376,9e-05,16.38318]
[1777760610980,32.75,78670.77,6.7,-0.13382,9e-05,16.38808]
[1777760610980,32.75,78670.77,6.7,-0.13382,9e-05,16.38808]
[1777760614111,32.75,78666.33,6.7,-0.13418,9e-05,16.41586]
[1777760619119,32.75,78665.12,6.7,-0.13428,9e-05,16.42427]
[1777760628250,32.74,78662.97,6.7,-0.13446,9e-05,16.43901]
[1777760634293,32.74,78662.15,6.7,-0.13453,9e-05,16.44441]
[1777760636163,32.74,78662.15,6.7,-0.13453,9e-05,16.44441]
[1777760642073,32.74,78662.26,6.7,-0.13452,9e-05,16.44311]
[1777760642103,32.74,78662.18,6.7,-0.13452,9e-05,16.44349]
[1777760642263,32.74,78662.18,6.7,-0.13452,9e-05,16.44349]
[1777760644405,32.74,78649.06,6.7,-0.13567,9e-05,16.53678]
[1777760649857,32.74,78648.68,6.7,-0.1357,9e-05,16.53964]
[1777760649928,32.74,78648.68,6.7,-0.1357,9e-05,16.53969]
[1777760650472,32.74,78648.68,6.7,-0.1357,9e-05,16.53969]
[1777760650574,32.74,78648.61,6.7,-0.13571,9e-05,16.54019]
[1777760656448,32.74,78647.18,6.7,-0.13584,9e-05,16.5504]
[1777760659060,32.74,78647.77,6.7,-0.13578,9e-05,16.5462]
[1777760659083,32.74,78647.77,6.7,-0.13578,9e-05,16.5462]
[1777760659161,32.74,78647.28,6.7,-0.13583,9e-05,16.54967]
[1777760666519,32.75,78646.36,6.7,-0.13593,9e-05,16.5578]
[1777760667418,32.75,78646.36,6.7,-0.13593,9e-05,16.5578]
[1777760674575,32.75,78641.85,6.7,-0.13632,9e-05,16.58763]
[1777760679610,32.75,78641.1,6.7,-0.13639,9e-05,16.59383]
[1777760684645,32.75,78630.62,6.7,-0.13732,9e-05,16.66911]
[1777760689680,32.75,78626.13,6.7,-0.13773,9e-05,16.70131]
[1777760694715,32.75,78626.83,6.7,-0.13766,9e-05,16.69647]
[1777760699750,32.75,78636.1,6.7,-0.13685,9e-05,16.63083]
[1777760705792,32.75,78640.52,6.7,-0.13647,9e-05,16.60054]
[1777760710827,32.76,78640.54,6.7,-0.13648,9e-05,16.60125]
[1777760715862,32.76,78637.06,6.7,-0.1368,9e-05,16.6267]
[1777760720897,32.76,78635.62,6.7,-0.13693,9e-05,16.63751]
[1777760725931,32.76,78634.36,6.7,-0.13705,9e-05,16.64692]
[1777760730967,32.76,78634.41,6.7,-0.13705,9e-05,16.647]
[1777760738711,32.76,78634.28,6.7,-0.13704,9e-05,16.64451]
[1777760743852,32.76,78635.02,6.7,-0.13698,9e-05,16.64004]
[1777760750100,32.76,78634.95,6.7,-0.137,9e-05,16.64119]
[1777760755137,32.76,78635.2,6.7,-0.13698,9e-05,16.63988]
[1777760760170,32.76,78634.61,6.7,-0.13704,9e-05,16.64456]
[1777760765205,32.76,78642.4,6.7,-0.13636,9e-05,16.58967]
[1777760770240,32.77,78640.96,6.7,-0.1365,9e-05,16.60069]
[1777760775275,32.77,78640.18,6.7,-0.13657,9e-05,16.60693]
[1777760780310,32.77,78639.77,6.7,-0.13662,9e-05,16.61048]
[1777760785778,32.77,78639.9,6.7,-0.13661,9e-05,16.61004]
[1777760791297,32.77,78632.25,6.7,-0.13729,9e-05,16.66479]
[1777760797450,32.77,78626.35,6.7,-0.13779,9e-05,16.70318]
[1777760803494,32.77,78626.28,6.7,-0.13779,9e-05,16.70367]
[1777760808528,32.77,78629.83,6.7,-0.13748,9e-05,16.67857]
[1777760815144,32.77,78628.98,6.7,-0.13756,9e-05,16.68483]
[1777760815216,32.77,78628.95,6.7,-0.13756,9e-05,16.68518]
[1777760820614,32.77,78626.97,6.7,-0.13774,9e-05,16.69961]
[1777760826462,32.77,78625.45,6.7,-0.13788,9e-05,16.71073]
[1777760831691,32.77,78629.36,6.7,-0.13754,9e-05,16.68362]
[1777760836860,32.77,78630.81,6.7,-0.13742,9e-05,16.6738]
[1777760842768,32.78,78631.35,6.7,-0.13739,9e-05,16.67093]
[1777760849817,32.78,78632.02,6.7,-0.13734,9e-05,16.66713]
[1777760850404,32.78,78632.02,6.7,-0.13734,9e-05,16.66713]
[1777760850405,32.78,78632.02,6.7,-0.13734,9e-05,16.66713]
[1777760855858,32.78,78632.46,6.7,-0.13729,9e-05,16.66116]
[1777760860894,32.78,78632.35,6.7,-0.1373,9e-05,16.66264]
[1777760870963,32.78,78632.35,6.7,-0.13732,9e-05,16.66413]
[1777760877006,32.78,78631.86,6.7,-0.13737,9e-05,16.66837]
[1777760878370,32.78,78631.86,6.7,-0.13737,9e-05,16.66837]
[1777760883539,32.78,78623.0,6.7,-0.13817,9e-05,16.732]
[1777760883542,32.78,78623.0,6.7,-0.13817,9e-05,16.732]
[1777760883559,32.78,78623.0,6.7,-0.13817,9e-05,16.732]
[1777760887431,32.78,78622.2,6.7,-0.13824,9e-05,16.73774]
[1777760888149,32.78,78622.2,6.7,-0.13824,9e-05,16.73774]
[1777760891140,32.78,78619.73,6.7,-0.13846,9e-05,16.75542]
[1777760895743,32.79,78619.4,6.7,-0.13849,9e-05,16.75794]
[1777760901175,32.79,78619.73,6.7,-0.13846,9e-05,16.75582]
[1777760905340,32.79,78619.73,6.7,-0.13846,9e-05,16.75582]
[1777760910802,32.79,78618.63,6.7,-0.13857,9e-05,16.7641]
[1777760911384,32.79,78618.63,6.7,-0.13857,9e-05,16.7641]
[1777760913130,32.79,78618.88,6.7,-0.13852,9e-05,16.75876]
[1777760917904,32.79,78613.44,6.7,-0.13901,9e-05,16.79759]
[1777760918119,32.79,78613.44,6.7,-0.13901,9e-05,16.79759]
[1777760923431,32.79,78609.57,6.7,-0.13935,9e-05,16.82511]
[1777760929372,32.79,78609.36,6.7,-0.13937,9e-05,16.82649]
[1777760929483,32.79,78609.36,6.7,-0.13937,9e-05,16.82649]
[1777760930534,32.79,78609.29,6.7,-0.13938,9e-05,16.82699]
[1777760931164,32.79,78609.29,6.7,-0.13938,9e-05,16.82699]
[1777760932677,32.79,78609.25,6.7,-0.13938,9e-05,16.82729]
[1777760933401,32.79,78609.33,6.7,-0.13938,9e-05,16.82698]
[1777760937295,32.79,78609.3,6.7,-0.13939,9e-05,16.82801]
[1777760937397,32.79,78609.3,6.7,-0.13939,9e-05,16.82829]
[1777760942464,32.79,78617.53,6.7,-0.13866,9e-05,16.7698]
[1777760948506,32.79,78618.76,6.7,-0.13856,9e-05,16.7616]
[1777760955154,32.79,78618.61,6.7,-0.13858,9e-05,16.76308]
[1777760960829,32.79,78619.38,6.7,-0.13851,9e-05,16.7579]
[1777760966631,32.79,78618.71,6.7,-0.13859,9e-05,16.76436]
[1777760972154,32.8,78619.01,6.7,-0.13857,9e-05,16.76297]
[1777760975374,32.8,78618.93,6.7,-0.13856,9e-05,16.76044]
[1777760976222,32.8,78618.97,6.7,-0.13857,9e-05,16.7606]
[1777760977054,32.8,78623.05,6.7,-0.13821,9e-05,16.73185]
[1777760977934,32.8,78622.09,6.7,-0.13829,9e-05,16.73893]
[1777760987780,32.8,78623.83,6.7,-0.13817,9e-05,16.7289]
[1777760992815,32.8,78624.63,6.7,-0.13811,9e-05,16.72445]
[1777760997850,32.81,78624.63,6.7,-0.13813,9e-05,16.72569]
[1777761003893,32.81,78624.6,6.7,-0.13815,9e-05,16.72735]
[1777761006883,32.81,78624.6,6.7,-0.13815,9e-05,16.72735]
[1777761007455,32.81,78624.6,6.7,-0.13815,9e-05,16.72735]
[1777761008975,32.81,78624.55,6.7,-0.13816,9e-05,16.72864]
[1777761014143,32.81,78624.88,6.7,-0.13815,9e-05,16.72744]
[1777761020180,32.81,78625.14,6.7,-0.13813,9e-05,16.72639]
[1777761020936,32.81,78625.18,6.7,-0.13813,9e-05,16.72627]
[1777761022440,32.81,78625.18,6.7,-0.13813,9e-05,16.72627]
[1777761023867,32.81,78625.32,6.7,-0.13812,9e-05,16.72544]
[1777761025592,32.81,78625.32,6.7,-0.13812,9e-05,16.72552]
[1777761030473,32.81,78624.24,6.7,-0.13822,9e-05,16.73359]
[1777761032999,32.82,78624.64,6.7,-0.13817,9e-05,16.72728]
[1777761038068,32.82,78624.6,6.7,-0.13818,9e-05,16.72793]
[1777761039612,32.82,78624.6,6.7,-0.13818,9e-05,16.728]
[1777761041075,32.82,78624.57,6.7,-0.13818,9e-05,16.7285]
[1777761048203,32.82,78624.77,6.7,-0.13818,9e-05,16.72869]
[1777761053238,32.82,78624.8,6.7,-0.13819,9e-05,16.72952]
[1777761057098,32.82,78624.77,6.7,-0.1382,9e-05,16.73035]
[1777761057216,32.82,78624.77,6.7,-0.1382,9e-05,16.73035]
[1777761057222,32.82,78624.77,6.7,-0.1382,9e-05,16.73035]
[1777761057265,32.82,78624.77,6.7,-0.1382,9e-05,16.73035]
[1777761058942,32.82,78630.78,6.7,-0.13768,9e-05,16.68795]
[1777761064315,32.82,78632.6,6.7,-0.13752,9e-05,16.67578]
[1777761069350,32.82,78633.93,6.7,-0.13741,9e-05,16.66698]
[1777761073543,32.83,78634.36,6.7,-0.13738,9e-05,16.66432]
[1777761079002,32.83,78634.38,6.7,-0.13739,9e-05,16.66493]
[1777761085462,32.83,78633.89,6.7,-0.13744,9e-05,16.66923]
[1777761089656,32.83,78634.83,6.7,-0.13736,9e-05,16.66278]
[1777761089659,32.83,78634.83,6.7,-0.13736,9e-05,16.66278]
[1777761096214,32.83,78640.61,6.7,-0.13684,9e-05,16.61909]
[1777761097899,32.83,78641.77,6.7,-0.13674,9e-05,16.61136]
[1777761098319,32.83,78641.77,6.7,-0.13674,9e-05,16.61136]
[1777761103461,32.83,78642.82,6.7,-0.13666,9e-05,16.60475]
[1777761104661,32.83,78643.34,6.7,-0.13662,9e-05,16.60124]
[1777761107888,32.83,78643.16,6.7,-0.13664,9e-05,16.60288]
[1777761113233,32.84,78644.35,6.7,-0.13655,9e-05,16.59574]
[1777761114382,32.84,78645.99,6.7,-0.13641,9e-05,16.58431]
[1777761117977,32.84,78646.97,6.7,-0.13633,9e-05,16.57764]
[1777761120142,32.84,78647.28,6.7,-0.1363,9e-05,16.57552]
[1777761121396,32.84,78647.32,6.7,-0.1363,9e-05,16.57531]
[1777761123650,32.84,78660.21,6.7,-0.13517,9e-05,16.48448]
[1777761127038,32.84,78660.52,6.7,-0.13515,9e-05,16.48249]
[1777761132485,32.84,78664.54,6.7,-0.13482,9e-05,16.45533]
[1777761133663,32.84,78666.49,6.7,-0.13465,9e-05,16.44204]
[1777761133803,32.84,78667.44,6.7,-0.13457,9e-05,16.43559]
[1777761138838,32.84,78669.23,6.7,-0.13443,9e-05,16.42416]
[1777761141519,32.84,78669.16,6.7,-0.13444,9e-05,16.42492]
[1777761141553,32.85,78669.12,6.7,-0.13445,9e-05,16.42573]
[1777761146894,32.85,78678.61,6.7,-0.13364,9e-05,16.35957]
[1777761152364,32.85,78681.3,6.7,-0.13342,9e-05,16.34144]
[1777761157248,32.85,78688.2,6.7,-0.13281,9e-05,16.28967]
[1777761158293,32.85,78688.2,6.7,-0.13281,9e-05,16.28982]
[1777761158318,32.85,78688.2,6.7,-0.13281,9e-05,16.28982]
[1777761164016,32.85,78689.79,6.7,-0.13268,9e-05,16.27948]
[1777761168305,32.85,78697.31,6.7,-0.13204,9e-05,16.22657]
[1777761171632,32.85,78697.17,6.7,-0.13206,9e-05,16.22799]
[1777761174531,32.85,78697.64,6.7,-0.13202,9e-05,16.22509]
[1777761178649,32.85,78698.21,6.7,-0.13198,9e-05,16.22162]
[1777761184161,32.86,78696.81,6.7,-0.13211,9e-05,16.2324]
[1777761186899,32.86,78696.85,6.7,-0.13211,9e-05,16.23224]
[1777761186907,32.86,78696.85,6.7,-0.13211,9e-05,16.23224]
[1777761192451,32.86,78697.35,6.7,-0.13207,9e-05,16.22919]
[1777761192512,32.86,78697.35,6.7,-0.13207,9e-05,16.22919]
[1777761194799,32.86,78706.26,6.7,-0.13131,9e-05,16.1669]
[1777761195127,32.86,78706.26,6.7,-0.13131,9e-05,16.1669]
[1777761197787,32.86,78715.75,6.7,-0.13051,9e-05,16.10034]
[1777761203293,32.86,78715.11,6.7,-0.13059,9e-05,16.10703]
[1777761208329,32.86,78716.4,6.7,-0.1305,9e-05,16.09992]
[1777761213365,32.87,78714.37,6.7,-0.13067,9e-05,16.11226]
[1777761218400,32.87,78714.59,6.7,-0.13067,9e-05,16.11239]
[1777761221837,32.87,78714.58,6.7,-0.13069,9e-05,16.11347]
[1777761221847,32.87,78714.58,6.7,-0.13069,9e-05,16.11347]
[1777761221858,32.87,78714.58,6.7,-0.13069,9e-05,16.11347]
[1777761231522,32.87,78716.53,6.7,-0.13054,9e-05,16.10106]
[1777761232162,32.87,78716.34,6.7,-0.13055,9e-05,16.10256]
[1777761232169,32.87,78716.34,6.7,-0.13055,9e-05,16.10256]
[1777761239547,32.88,78714.72,6.7,-0.13072,9e-05,16.11677]
[1777761248610,32.88,78715.03,6.7,-0.13074,9e-05,16.11773]
[1777761252255,32.89,78705.1,6.7,-0.13159,9e-05,16.18864]
[1777761254011,32.89,78701.48,6.7,-0.13191,9e-05,16.21465]
[1777761259687,32.89,78696.46,6.7,-0.13235,9e-05,16.25118]
[1777761264721,32.89,78696.67,6.7,-0.13234,9e-05,16.25036]
[1777761269131,32.89,78696.74,6.7,-0.13234,9e-05,16.25041]
[1777761274794,32.89,78697.54,6.7,-0.13226,9e-05,16.24194]
[1777761278338,32.89,78697.3,6.7,-0.13229,9e-05,16.24409]
[1777761278588,32.89,78697.3,6.7,-0.13229,9e-05,16.24409]
[1777761283857,32.89,78697.27,6.7,-0.1323,9e-05,16.24521]
[1777761290906,32.9,78698.1,6.7,-0.13224,9e-05,16.24042]
[1777761295941,32.9,78701.29,6.7,-0.13198,9e-05,16.21877]
[1777761297470,32.9,78701.29,6.7,-0.13198,9e-05,16.21877]
[1777761299996,32.9,78710.27,6.7,-0.13122,9e-05,16.15602]
[1777761306011,32.9,78717.02,6.7,-0.13066,9e-05,16.11037]
[1777761311047,32.9,78716.79,6.7,-0.1307,9e-05,16.1134]
[1777761316583,32.91,78716.78,6.7,-0.13071,9e-05,16.11459]
[1777761319396,32.91,78722.94,6.7,-0.1302,8e-05,16.07213]
[1777761324622,32.91,78725.91,6.7,-0.12997,8e-05,16.05333]
[1777761328173,32.91,78731.68,6.7,-0.1295,8e-05,16.01391]
[1777761328777,32.91,78731.68,6.7,-0.1295,8e-05,16.01391]
[1777761328875,32.91,78732.65,6.7,-0.12943,8e-05,16.00787]
[1777761333152,32.92,78740.5,6.7,-0.12875,8e-05,15.94951]
[1777761333636,32.92,78740.5,6.7,-0.12875,8e-05,15.94951]
[1777761339243,32.92,78741.33,6.7,-0.1287,8e-05,15.94535]
[1777761341307,32.92,78741.04,6.7,-0.12872,8e-05,15.9476]
[1777761341318,32.92,78741.04,6.7,-0.12872,8e-05,15.9476]
[1777761341403,32.92,78741.19,6.7,-0.12871,8e-05,15.94675]
[1777761347918,32.92,78741.69,6.7,-0.12867,8e-05,15.94278]
[1777761357373,32.92,78740.87,6.7,-0.12873,8e-05,15.94792]
[1777761364422,32.92,78743.21,6.7,-0.12853,8e-05,15.93115]
[1777761369457,32.92,78745.36,6.7,-0.12835,8e-05,15.91598]
[1777761374211,32.92,78750.94,6.7,-0.12788,8e-05,15.87685]
[1777761374213,32.92,78750.94,6.7,-0.12788,8e-05,15.87685]
[1777761379531,32.92,78743.33,6.7,-0.12852,8e-05,15.93061]
[1777761384566,32.92,78742.12,6.7,-0.12862,8e-05,15.93908]
[1777761384965,32.92,78742.12,6.7,-0.12862,8e-05,15.93908]
[1777761388817,32.92,78739.11,6.7,-0.12888,8e-05,15.96019]
[1777761388910,32.92,78737.66,6.7,-0.129,8e-05,15.97032]
[1777761389622,32.92,78724.32,6.7,-0.13013,8e-05,16.06429]
[1777761391052,32.92,78723.96,6.7,-0.13016,8e-05,16.06682]
[1777761392746,32.92,78723.62,6.7,-0.13016,8e-05,16.06585]
[1777761397771,32.92,78722.4,6.7,-0.13027,8e-05,16.0748]
[1777761398431,32.92,78722.27,6.7,-0.13028,8e-05,16.07574]
[1777761403698,32.92,78722.07,6.7,-0.13032,8e-05,16.07862]
[1777761408734,32.92,78721.21,6.7,-0.1304,8e-05,16.08581]
[1777761413777,32.92,78718.02,6.7,-0.13069,8e-05,16.10922]
[1777761418812,32.93,78718.65,6.7,-0.13064,8e-05,16.10566]
[1777761423760,32.93,78718.65,6.7,-0.13065,8e-05,16.10618]
[1777761423847,32.93,78718.61,6.7,-0.13066,8e-05,16.1068]
[1777761428920,32.93,78720.95,6.7,-0.13046,8e-05,16.09012]
[1777761434064,32.93,78720.36,6.7,-0.1305,8e-05,16.09406]
[1777761434923,32.93,78720.06,6.7,-0.13053,8e-05,16.09637]
[1777761435315,32.93,78720.06,6.7,-0.13053,8e-05,16.09637]
[1777761441561,32.93,78719.99,6.7,-0.13054,8e-05,16.0969]
[1777761441592,32.93,78719.99,6.7,-0.13054,8e-05,16.0969]
[1777761443623,32.93,78713.15,6.7,-0.13112,9e-05,16.145]
[1777761443987,32.93,78713.75,6.7,-0.13107,9e-05,16.14071]
[1777761450029,32.93,78713.6,6.7,-0.13109,9e-05,16.14309]
[1777761455064,32.93,78715.17,6.7,-0.13095,9e-05,16.12955]
[1777761460271,32.93,78721.86,6.7,-0.1304,8e-05,16.08354]
[1777761467148,32.94,78720.87,6.7,-0.13051,8e-05,16.093]
[1777761469097,32.94,78721.14,6.7,-0.13049,8e-05,16.0914]
[1777761469259,32.94,78721.14,6.7,-0.13049,8e-05,16.0914]
[1777761469360,32.94,78721.15,6.7,-0.13049,8e-05,16.09163]
[1777761475204,32.94,78720.75,6.7,-0.13054,8e-05,16.09599]
[1777761480524,32.94,78713.61,6.7,-0.13116,9e-05,16.14708]
[1777761486281,32.94,78714.1,6.7,-0.13113,9e-05,16.14489]
[1777761492323,32.95,78714.01,6.7,-0.13115,9e-05,16.14661]
[1777761497358,32.95,78713.94,6.7,-0.13117,9e-05,16.14799]
[1777761504407,32.95,78713.1,6.7,-0.13126,9e-05,16.15513]
[1777761509451,32.95,78710.88,6.7,-0.13145,9e-05,16.17141]
[1777761513869,32.95,78711.45,6.7,-0.13139,9e-05,16.16429]
[1777761513976,32.95,78711.45,6.7,-0.13139,9e-05,16.16429]
[1777761514037,32.95,78711.45,6.7,-0.13139,9e-05,16.16429]
[1777761514032,32.95,78711.68,6.7,-0.13137,9e-05,16.16296]
[1777761514476,32.95,78698.44,6.7,-0.1325,9e-05,16.25618]
[1777761517095,32.95,78696.83,6.7,-0.13264,9e-05,16.26761]
[1777761517096,32.95,78696.83,6.7,-0.13264,9e-05,16.26761]
[1777761522533,32.95,78694.22,6.7,-0.13287,9e-05,16.28617]
[1777761527567,32.95,78687.58,6.7,-0.13344,9e-05,16.33287]
[1777761532603,32.95,78684.3,6.7,-0.13372,9e-05,16.35575]
[1777761537638,32.95,78681.47,6.7,-0.13396,9e-05,16.37532]
[1777761540839,32.95,78679.43,6.7,-0.13413,9e-05,16.38951]
[1777761544218,32.95,78677.16,6.7,-0.13433,9e-05,16.40517]
[1777761546192,32.95,78677.98,6.7,-0.13425,9e-05,16.39897]
[1777761549040,32.95,78677.98,6.7,-0.13425,9e-05,16.39872]
[1777761550954,32.95,78676.18,6.7,-0.1344,9e-05,16.41117]
[1777761550961,32.95,78676.18,6.7,-0.1344,9e-05,16.41117]
[1777761550991,32.95,78676.18,6.7,-0.1344,9e-05,16.41117]
[1777761551011,32.95,78676.18,6.7,-0.1344,9e-05,16.41117]
[1777761557779,32.95,78668.95,6.7,-0.13501,9e-05,16.4606]
[1777761562991,32.94,78669.1,6.7,-0.13499,9e-05,16.45898]
[1777761563284,32.94,78669.1,6.7,-0.13498,9e-05,16.45862]
[1777761564008,32.94,78669.1,6.7,-0.13498,9e-05,16.45862]
[1777761564489,32.94,78673.13,6.7,-0.13463,9e-05,16.42999]
[1777761564491,32.94,78673.13,6.7,-0.13463,9e-05,16.42999]
[1777761564877,32.94,78673.13,6.7,-0.13463,9e-05,16.42999]
[1777761566865,32.94,78676.43,6.7,-0.13434,9e-05,16.40657]
[1777761568303,32.94,78678.21,6.7,-0.13419,9e-05,16.39374]
[1777761573891,32.94,78678.26,6.7,-0.13415,9e-05,16.38927]
[1777761579112,32.94,78678.06,6.7,-0.13417,9e-05,16.39054]
[1777761579182,32.94,78678.06,6.7,-0.13417,9e-05,16.39054]
[1777761584968,32.94,78677.94,6.7,-0.13417,9e-05,16.39078]
[1777761590007,32.94,78675.21,6.7,-0.13441,9e-05,16.4097]
[1777761591404,32.94,78675.14,6.7,-0.13441,9e-05,16.41011]
[1777761593345,32.94,78675.01,6.7,-0.13442,9e-05,16.41094]
[1777761597904,32.94,78667.53,6.7,-0.13506,9e-05,16.46311]
[1777761599592,32.94,78661.83,6.7,-0.13555,9e-05,16.50301]
[1777761600761,32.94,78661.44,6.7,-0.13559,9e-05,16.50555]
[1777761601180,32.94,78661.44,6.7,-0.13559,9e-05,16.50555]
[1777761601919,32.94,78671.31,6.7,-0.13472,9e-05,16.43562]
[1777761607123,32.94,78676.95,6.7,-0.13423,9e-05,16.39535]
[1777761607470,32.94,78676.95,6.7,-0.13423,9e-05,16.39535]
[1777761608125,32.94,78676.95,6.7,-0.13423,9e-05,16.39535]
[1777761609738,32.94,78677.06,6.7,-0.13422,9e-05,16.39446]
[1777761614164,32.94,78676.99,6.7,-0.13422,9e-05,16.39484]
[1777761622229,32.94,78678.64,6.7,-0.13407,9e-05,16.38262]
[1777761624166,32.94,78678.64,6.7,-0.13407,9e-05,16.38262]
[1777761626695,32.94,78684.35,6.7,-0.13358,9e-05,16.34227]
[1777761627544,32.94,78686.43,6.7,-0.1334,9e-05,16.32762]
[1777761630799,32.94,78694.48,6.7,-0.13271,9e-05,16.27103]
[1777761630901,32.94,78694.85,6.7,-0.13268,9e-05,16.26864]
[1777761632914,32.94,78698.19,6.7,-0.13237,9e-05,16.24143]
[1777761633041,32.94,78698.19,6.7,-0.13237,9e-05,16.24143]
[1777761638446,32.93,78700.56,6.7,-0.13216,9e-05,16.22381]
[1777761644384,32.93,78696.55,6.7,-0.13249,9e-05,16.25108]
[1777761651433,32.93,78697.02,6.7,-0.13243,9e-05,16.2465]
[1777761653440,32.93,78697.02,6.7,-0.13243,9e-05,16.2465]
[1777761653556,32.93,78697.02,6.7,-0.13243,9e-05,16.2465]
[1777761654176,32.93,78697.02,6.7,-0.13243,9e-05,16.2465]
[1777761657757,32.93,78697.08,6.7,-0.13242,9e-05,16.24538]
[1777761663521,32.93,78696.33,6.7,-0.13248,9e-05,16.25053]
[1777761669022,32.93,78696.37,6.7,-0.13248,9e-05,16.25039]
[1777761675608,32.93,78697.23,6.7,-0.13241,9e-05,16.24458]
[1777761680642,32.93,78697.81,6.7,-0.13236,9e-05,16.24068]
[1777761694741,32.93,78697.77,6.7,-0.13235,9e-05,16.23775]
[1777761699563,32.93,78691.8,6.7,-0.13286,9e-05,16.27995]
[1777761699776,32.93,78671.98,6.7,-0.13457,9e-05,16.41983]
[1777761704811,32.93,78669.29,6.7,-0.13479,9e-05,16.43773]
[1777761706845,32.93,78669.29,6.7,-0.13479,9e-05,16.43773]
[1777761712867,32.93,78669.34,6.7,-0.13477,9e-05,16.43528]
[1777761713847,32.93,78669.34,6.7,-0.13477,9e-05,16.43528]
[1777761713948,32.93,78669.34,6.7,-0.13476,9e-05,16.4348]
[1777761719916,32.92,78668.07,6.7,-0.13486,9e-05,16.44282]
[1777761724920,32.92,78665.05,6.7,-0.13511,9e-05,16.46331]
[1777761724921,32.92,78665.05,6.7,-0.13511,9e-05,16.46331]
[1777761730032,32.92,78662.91,6.7,-0.13528,9e-05,16.47721]
[1777761732028,32.92,78662.87,6.7,-0.13529,9e-05,16.47749]
[1777761739096,32.92,78662.65,6.7,-0.13528,9e-05,16.47694]
[1777761744131,32.91,78667.34,6.7,-0.13486,9e-05,16.44268]
[1777761749166,32.91,78666.9,6.7,-0.13488,9e-05,16.44478]
[1777761755208,32.91,78668.11,6.7,-0.13474,9e-05,16.43139]
[1777761760244,32.91,78667.83,6.7,-0.13476,9e-05,16.43257]
[1777761762569,32.91,78665.12,6.7,-0.13499,9e-05,16.45142]
[1777761768300,32.91,78660.93,6.7,-0.13534,9e-05,16.4798]
[1777761776356,32.9,78661.06,6.7,-0.13531,9e-05,16.47702]
[1777761778912,32.9,78661.06,6.7,-0.13531,9e-05,16.47702]
[1777761780629,32.9,78661.06,6.7,-0.1353,9e-05,16.47631]
[1777761781786,32.9,78661.06,6.7,-0.13529,9e-05,16.47607]
[1777761783144,32.9,78661.13,6.7,-0.13529,9e-05,16.47534]
[1777761788440,32.9,78662.36,6.7,-0.13516,9e-05,16.46498]
[1777761793475,32.9,78662.3,6.7,-0.13515,9e-05,16.46425]
[1777761799517,32.89,78659.11,6.7,-0.13541,9e-05,16.4853]
[1777761805559,32.89,78658.74,6.7,-0.13542,9e-05,16.4863]
[1777761810567,32.89,78658.83,6.7,-0.1354,9e-05,16.48455]
[1777761815630,32.89,78661.91,6.7,-0.13509,9e-05,16.45754]
[1777761821142,32.89,78662.43,6.7,-0.13504,9e-05,16.45337]
[1777761825911,32.88,78657.25,6.7,-0.13547,9e-05,16.48791]
[1777761828047,32.88,78660.35,6.7,-0.13519,9e-05,16.46569]
[1777761828882,32.88,78661.26,6.7,-0.13511,9e-05,16.45872]
[1777761829872,32.88,78662.04,6.7,-0.13504,9e-05,16.4532]
[1777761832992,32.88,78662.05,6.7,-0.13503,9e-05,16.45261]
[1777761834628,32.88,78662.28,6.7,-0.135,9e-05,16.4502]
[1777761836083,32.88,78662.75,6.7,-0.13496,9e-05,16.44661]
[1777761836932,32.88,78663.11,6.7,-0.13492,9e-05,16.44355]
[1777761840191,32.88,78663.14,6.7,-0.13491,9e-05,16.44283]
[1777761846848,32.87,78662.26,6.7,-0.13496,9e-05,16.44693]
[1777761857926,32.87,78660.59,6.7,-0.13507,9e-05,16.45563]
[1777761862961,32.87,78660.47,6.7,-0.13506,9e-05,16.45505]
[1777761867995,32.86,78659.33,6.7,-0.13515,9e-05,16.46166]
[1777761871017,32.86,78659.9,6.7,-0.13506,9e-05,16.45306]
[1777761874038,32.86,78659.99,6.7,-0.13504,9e-05,16.45156]
[1777761875852,32.86,78659.4,6.7,-0.13509,9e-05,16.45544]
[1777761876110,32.86,78659.4,6.7,-0.13509,9e-05,16.45544]
[1777761883101,32.86,78659.31,6.7,-0.13507,9e-05,16.45345]
[1777761884943,32.85,78659.7,6.7,-0.13503,9e-05,16.4504]
[1777761887363,32.85,78659.73,6.7,-0.13502,9e-05,16.44962]
[1777761893086,32.85,78660.53,6.7,-0.13494,9e-05,16.44284]
[1777761899214,32.85,78660.04,6.7,-0.13495,9e-05,16.44387]
[1777761905257,32.85,78659.8,6.7,-0.13495,9e-05,16.44389]
[1777761906055,32.85,78659.8,6.7,-0.13495,9e-05,16.44389]
[1777761911299,32.84,78659.54,6.7,-0.13496,9e-05,16.44406]
[1777761920362,32.84,78659.71,6.7,-0.13491,9e-05,16.44037]
[1777761925397,32.84,78659.93,6.7,-0.13488,9e-05,16.43743]
[1777761930433,32.83,78661.14,6.7,-0.13475,9e-05,16.42753]
[1777761933546,32.83,78662.83,6.7,-0.13457,9e-05,16.41114]
[1777761933606,32.83,78662.83,6.7,-0.13457,9e-05,16.41114]
[1777761934397,32.83,78662.83,6.7,-0.13457,9e-05,16.41114]
[1777761937015,32.83,78668.72,6.7,-0.13405,9e-05,16.36881]
[1777761938556,32.83,78670.15,6.7,-0.13393,9e-05,16.35838]
[1777761944538,32.83,78676.81,6.7,-0.13334,9e-05,16.31057]
[1777761944633,32.83,78676.81,6.7,-0.13334,9e-05,16.31057]
[1777761946142,32.83,78676.81,6.7,-0.13334,9e-05,16.31057]
[1777761951579,32.83,78678.14,6.7,-0.13322,9e-05,16.30093]
[1777761956615,32.83,78678.54,6.7,-0.13319,9e-05,16.29803]
[1777761961650,32.83,78678.54,6.7,-0.13319,9e-05,16.29799]
[1777761966685,32.83,78677.72,6.7,-0.13326,9e-05,16.30374]
[1777761972727,32.83,78677.99,6.7,-0.13323,9e-05,16.30179]
[1777761977762,32.83,78678.86,6.7,-0.13316,9e-05,16.29567]
[1777761982797,32.83,78680.47,6.7,-0.13302,9e-05,16.28436]
[1777761987832,32.83,78680.78,6.7,-0.133,9e-05,16.28232]
[1777761992867,32.83,78680.77,6.7,-0.13298,9e-05,16.27895]
[1777761997901,32.83,78680.44,6.7,-0.13301,9e-05,16.28159]
[1777762001024,32.83,78686.77,6.7,-0.13246,9e-05,16.23699]
[1777762002510,32.83,78687.7,6.7,-0.13239,9e-05,16.23069]
[1777762002538,32.83,78695.92,6.7,-0.13168,9e-05,16.17282]
[1777762007678,32.83,78705.67,6.7,-0.13085,9e-05,16.10395]
[1777762008017,32.83,78705.67,6.7,-0.13085,9e-05,16.10395]
[1777762008094,32.83,78706.76,6.7,-0.13076,9e-05,16.0963]
[1777762008772,32.83,78706.76,6.7,-0.13076,9e-05,16.0963]
[1777762014018,32.83,78709.47,6.7,-0.13051,9e-05,16.07582]
[1777762018138,32.83,78709.77,6.7,-0.13048,9e-05,16.07309]
[1777762026103,32.83,78707.11,6.7,-0.13068,9e-05,16.09021]
[1777762028153,32.82,78704.93,6.7,-0.13087,9e-05,16.10543]
[1777762035166,32.82,78703.98,6.7,-0.13093,9e-05,16.11035]
[1777762041208,32.82,78707.31,6.7,-0.13063,9e-05,16.08564]
[1777762043729,32.82,78707.35,6.7,-0.13062,9e-05,16.08518]
[1777762049264,32.82,78707.77,6.7,-0.13057,9e-05,16.081]
[1777762054298,32.82,78707.35,6.7,-0.13057,9e-05,16.07933]
[1777762057830,32.82,78707.17,6.7,-0.13058,9e-05,16.08013]
[1777762063740,32.82,78707.17,6.7,-0.13058,9e-05,16.07998]
[1777762063777,32.82,78707.17,6.7,-0.13058,9e-05,16.07998]
[1777762064369,32.81,78699.64,6.7,-0.13122,9e-05,16.13253]
[1777762068008,32.81,78699.77,6.7,-0.13121,9e-05,16.13182]
[1777762068021,32.81,78699.77,6.7,-0.13121,9e-05,16.13182]
[1777762076454,32.82,78698.95,6.7,-0.13131,9e-05,16.14037]
[1777762081489,32.82,78698.94,6.7,-0.13133,9e-05,16.14197]
[1777762086523,32.82,78699.27,6.7,-0.13132,9e-05,16.14117]
[1777762091559,32.83,78698.93,6.7,-0.13137,9e-05,16.14513]
[1777762096594,32.83,78698.97,6.7,-0.13138,9e-05,16.14639]
[1777762100536,32.83,78697.14,6.7,-0.13155,9e-05,16.16023]
[1777762101986,32.83,78697.1,6.7,-0.13156,9e-05,16.16109]
[1777762108697,32.83,78695.93,6.7,-0.13168,9e-05,16.1713]
[1777762113945,32.84,78696.1,6.7,-0.13166,9e-05,16.16754]
[1777762123802,32.84,78695.64,6.7,-0.13173,9e-05,16.17386]
[1777762129844,32.84,78695.42,6.7,-0.13177,9e-05,16.17706]
[1777762135885,32.85,78694.58,6.7,-0.13186,9e-05,16.18459]
[1777762145955,32.85,78694.58,6.7,-0.13189,9e-05,16.18713]
[1777762154011,32.86,78694.37,6.7,-0.13194,9e-05,16.19065]
[1777762160053,32.86,78694.56,6.7,-0.13194,9e-05,16.19082]
[1777762169117,32.86,78694.63,6.7,-0.13196,9e-05,16.19257]
[1777762175159,32.86,78701.29,6.7,-0.13138,9e-05,16.14366]
[1777762180810,32.87,78701.19,6.7,-0.13141,9e-05,16.14557]
[1777762186236,32.87,78710.65,6.7,-0.13061,9e-05,16.07997]
[1777762192441,32.87,78710.79,6.7,-0.13061,9e-05,16.07947]
[1777762199327,32.87,78715.92,6.7,-0.13018,9e-05,16.04446]
[1777762201698,32.87,78716.05,6.7,-0.13017,9e-05,16.04368]
[1777762201744,32.87,78716.05,6.7,-0.13017,9e-05,16.04368]
[1777762202061,32.87,78716.01,6.7,-0.13018,9e-05,16.04411]
[1777762202659,32.87,78716.01,6.7,-0.13018,9e-05,16.04411]
[1777762202718,32.87,78700.86,6.7,-0.13147,9e-05,16.15122]
[1777762202964,32.87,78700.86,6.7,-0.13147,9e-05,16.15122]
[1777762203744,32.87,78700.86,6.7,-0.13147,9e-05,16.15122]
[1777762204585,32.87,78703.58,6.7,-0.13125,9e-05,16.1323]
[1777762205035,32.87,78703.58,6.7,-0.13125,9e-05,16.1323]
[1777762205929,32.87,78704.06,6.7,-0.13121,9e-05,16.12921]
[1777762206376,32.87,78704.67,6.7,-0.13116,9e-05,16.12491]
[1777762211788,32.87,78714.64,6.7,-0.13031,9e-05,16.05483]
[1777762218167,32.87,78720.21,6.7,-0.12984,8e-05,16.01637]
[1777762223496,32.88,78721.09,6.7,-0.12978,8e-05,16.0114]
[1777762230546,32.88,78722.46,6.7,-0.12968,8e-05,16.00309]
[1777762232133,32.88,78722.5,6.7,-0.12966,8e-05,15.99933]
[1777762232235,32.88,78722.5,6.7,-0.12966,8e-05,15.99933]
[1777762232560,32.88,78730.39,6.7,-0.12899,8e-05,15.94369]
[1777762233536,32.88,78730.39,6.7,-0.12899,8e-05,15.94369]
[1777762233567,32.88,78745.1,6.7,-0.12775,8e-05,15.84023]
[1777762235297,32.88,78745.88,6.7,-0.12769,8e-05,15.83487]
[1777762241196,32.88,78748.48,6.7,-0.12748,8e-05,15.81737]
[1777762244129,32.88,78748.13,6.7,-0.12751,8e-05,15.82049]
[1777762249476,32.88,78748.13,6.7,-0.12751,8e-05,15.82049]
[1777762250693,32.88,78748.13,6.7,-0.12753,8e-05,15.8215]
[1777762252373,32.88,78754.2,6.7,-0.12702,8e-05,15.77923]
[1777762257736,32.89,78757.81,6.7,-0.12674,8e-05,15.75539]
[1777762260615,32.89,78757.81,6.7,-0.12675,8e-05,15.75596]
[1777762265131,32.89,78762.67,6.7,-0.12636,8e-05,15.72344]
[1777762269615,32.89,78764.3,6.7,-0.12624,8e-05,15.71308]
[1777762273897,32.9,78775.44,6.7,-0.12534,8e-05,15.63754]
[1777762274855,32.9,78780.83,6.7,-0.1249,8e-05,15.59999]
[1777762279516,32.9,78781.94,6.7,-0.12482,8e-05,15.59296]
[1777762279760,32.9,78781.94,6.7,-0.12482,8e-05,15.59296]
[1777762279774,32.9,78782.36,6.7,-0.12479,8e-05,15.59052]
[1777762280898,32.9,78797.66,6.7,-0.12353,8e-05,15.48353]
[1777762285152,32.9,78806.24,6.7,-0.12283,8e-05,15.42394]
[1777762290408,32.9,78811.55,6.7,-0.12241,8e-05,15.38783]
[1777762291507,32.9,78811.71,6.7,-0.1224,8e-05,15.38692]
[1777762294582,32.9,78815.25,6.7,-0.1221,8e-05,15.35924]
[1777762295474,32.9,78817.56,6.7,-0.12192,8e-05,15.34368]
[1777762295507,32.9,78817.56,6.7,-0.12192,8e-05,15.34368]
[1777762301621,32.9,78810.43,6.7,-0.12251,8e-05,15.39459]
[1777762302461,32.9,78810.94,6.7,-0.12247,8e-05,15.39147]
[1777762303683,32.9,78821.17,6.7,-0.12164,8e-05,15.32016]
[1777762303905,32.91,78815.64,6.7,-0.1221,8e-05,15.35931]
[1777762304059,32.91,78814.29,6.7,-0.12221,8e-05,15.36872]
[1777762309094,32.91,78815.04,6.7,-0.12218,8e-05,15.36624]
[1777762314130,32.91,78814.76,6.7,-0.12223,8e-05,15.37102]
[1777762319165,32.92,78808.98,6.7,-0.12273,8e-05,15.41416]
[1777762324200,32.92,78807.14,6.7,-0.12291,8e-05,15.4295]
[1777762326214,32.93,78791.96,6.7,-0.12416,8e-05,15.53637]
[1777762327246,32.93,78791.96,6.7,-0.12416,8e-05,15.53637]
[1777762329282,32.93,78787.34,6.7,-0.12455,8e-05,15.56932]
[1777762329900,32.93,78787.34,6.7,-0.12455,8e-05,15.56932]
[1777762331386,32.93,78784.77,6.7,-0.12477,8e-05,15.58785]
[1777762333492,32.93,78780.33,6.7,-0.12514,8e-05,15.61941]
[1777762339305,32.93,78781.73,6.7,-0.12504,8e-05,15.61099]
[1777762343501,32.93,78781.56,6.7,-0.12506,8e-05,15.61257]
[1777762343602,32.93,78781.56,6.7,-0.12507,8e-05,15.61314]
[1777762349289,32.93,78785.62,6.7,-0.12475,8e-05,15.58666]
[1777762350019,32.94,78786.79,6.7,-0.12466,8e-05,15.57898]
[1777762350382,32.94,78787.91,6.7,-0.12458,8e-05,15.57166]
[1777762355419,32.94,78794.52,6.7,-0.12402,8e-05,15.52305]
[1777762357382,32.94,78794.53,6.7,-0.12403,8e-05,15.52352]
[1777762362468,32.94,78801.34,6.7,-0.12349,8e-05,15.47743]
[1777762367502,32.94,78806.14,6.7,-0.12312,8e-05,15.44557]
[1777762372537,32.95,78804.6,6.7,-0.12326,8e-05,15.4581]
[1777762377573,32.95,78807.49,6.7,-0.12305,8e-05,15.43982]
[1777762382963,32.95,78808.91,6.7,-0.12295,8e-05,15.43149]
[1777762392678,32.96,78817.55,6.7,-0.12231,8e-05,15.37663]
[1777762393103,32.96,78817.55,6.7,-0.12231,8e-05,15.37663]
[1777762393686,32.96,78817.58,6.7,-0.12231,8e-05,15.37661]
[1777762398625,32.96,78818.58,6.7,-0.12223,8e-05,15.37043]
[1777762398679,32.96,78818.58,6.7,-0.12223,8e-05,15.37043]
[1777762401845,32.96,78820.32,6.7,-0.1221,8e-05,15.35894]
[1777762404912,32.96,78822.66,6.7,-0.12192,8e-05,15.34309]
[1777762410597,32.97,78833.99,6.7,-0.12102,8e-05,15.26635]
[1777762412866,32.97,78836.18,6.7,-0.12083,8e-05,15.24818]
[1777762412967,32.97,78839.5,6.7,-0.12057,8e-05,15.22551]
[1777762413143,32.97,78839.5,6.7,-0.12057,8e-05,15.22551]
[1777762414800,32.97,78841.77,6.7,-0.12039,8e-05,15.20986]
[1777762414834,32.97,78840.76,6.7,-0.12047,8e-05,15.217]
[1777762415194,32.97,78840.76,6.7,-0.12047,8e-05,15.217]
[1777762415841,32.97,78837.04,6.7,-0.12078,8e-05,15.24341]
[1777762420875,32.98,78824.48,6.7,-0.12182,8e-05,15.33323]
[1777762421452,32.98,78824.48,6.7,-0.12182,8e-05,15.33323]
[1777762426792,32.98,78822.9,6.7,-0.12197,8e-05,15.34612]
[1777762431955,32.98,78822.36,6.7,-0.12204,8e-05,15.35202]
[1777762436990,32.98,78821.39,6.7,-0.12213,8e-05,15.36044]
[1777762442026,32.99,78826.85,6.7,-0.12171,8e-05,15.3242]
[1777762447477,32.99,78826.29,6.7,-0.12177,8e-05,15.32967]
[1777762453102,32.99,78823.03,6.7,-0.12207,8e-05,15.35489]
[1777762458138,33.0,78823.12,6.7,-0.12208,8e-05,15.356]
[1777762462445,33.0,78823.16,6.7,-0.12209,8e-05,15.35674]
[1777762469215,33.0,78822.05,6.7,-0.12221,8e-05,15.36712]
[1777762474250,33.01,78821.58,6.7,-0.12224,8e-05,15.36839]
[1777762476717,33.01,78820.85,6.7,-0.1223,8e-05,15.3738]
[1777762482307,33.01,78817.27,6.7,-0.12262,8e-05,15.40093]
[1777762487341,33.01,78807.98,6.7,-0.12339,8e-05,15.46686]
[1777762492738,33.01,78805.72,6.7,-0.12358,8e-05,15.48334]
[1777762497948,33.01,78805.71,6.7,-0.12359,8e-05,15.48417]
[1777762503454,33.02,78803.63,6.7,-0.12377,8e-05,15.49953]
[1777762508489,33.02,78805.1,6.7,-0.12366,8e-05,15.48973]
[1777762512517,33.02,78821.99,6.7,-0.12229,8e-05,15.37258]
[1777762514352,33.02,78823.72,6.7,-0.12215,8e-05,15.36081]
[1777762521048,33.02,78829.8,6.7,-0.12168,8e-05,15.3201]
[1777762526492,33.02,78836.75,6.7,-0.12115,8e-05,15.2745]
[1777762526615,33.03,78840.47,6.7,-0.12085,8e-05,15.24912]
[1777762531650,33.03,78845.73,6.7,-0.12042,8e-05,15.21055]
[1777762533827,33.03,78845.73,6.7,-0.12042,8e-05,15.21055]
[1777762534476,33.03,78845.99,6.7,-0.12042,8e-05,15.20979]
[1777762534672,33.03,78849.97,6.7,-0.1201,8e-05,15.18222]
[1777762536399,33.03,78853.07,6.7,-0.11985,8e-05,15.1608]
[1777762536901,33.03,78853.07,6.7,-0.11985,8e-05,15.1608]
[1777762537730,33.03,78858.56,6.7,-0.11941,8e-05,15.12301]
[1777762541440,33.03,78860.1,6.7,-0.1193,8e-05,15.11285]
[1777762544205,33.03,78851.45,6.7,-0.11999,8e-05,15.1732]
[1777762544963,33.03,78851.45,6.7,-0.11999,8e-05,15.1732]
[1777762544990,33.03,78851.45,6.7,-0.11999,8e-05,15.1732]
[1777762545039,33.03,78848.75,6.7,-0.12021,8e-05,15.19218]
[1777762545322,33.03,78848.75,6.7,-0.12021,8e-05,15.19218]
[1777762546444,33.03,78839.74,6.7,-0.12093,8e-05,15.25461]
[1777762551791,33.04,78842.02,6.7,-0.12079,8e-05,15.24214]
[1777762556725,33.04,78842.2,6.7,-0.12079,8e-05,15.24283]
[1777762556826,33.04,78848.05,6.7,-0.12033,8e-05,15.2028]
[1777762558982,33.04,78850.6,6.7,-0.12013,8e-05,15.18539]
[1777762559084,33.04,78850.6,6.7,-0.12013,8e-05,15.18539]
[1777762559047,33.04,78853.43,6.7,-0.11991,8e-05,15.16607]
[1777762559905,33.04,78853.43,6.7,-0.11991,8e-05,15.16607]
[1777762562267,33.04,78855.2,6.7,-0.11977,8e-05,15.15438]
[1777762562867,33.04,78855.38,6.7,-0.11976,8e-05,15.15353]
[1777762567239,33.05,78857.92,6.7,-0.11958,8e-05,15.13758]
[1777762567282,33.05,78857.92,6.7,-0.11958,8e-05,15.13758]
[1777762567302,33.05,78857.92,6.7,-0.11958,8e-05,15.13758]
[1777762567903,33.05,78866.39,6.7,-0.11891,8e-05,15.07913]
[1777762569156,33.05,78866.39,6.7,-0.11891,8e-05,15.07913]
[1777762572386,33.05,78868.61,6.7,-0.11874,8e-05,15.06436]
[1777762572863,33.05,78868.61,6.7,-0.11874,8e-05,15.06436]
[1777762577973,33.05,78871.52,6.7,-0.11852,8e-05,15.04566]
[1777762582223,33.05,78870.22,6.7,-0.11864,8e-05,15.05549]
[1777762582471,33.05,78870.22,6.7,-0.11864,8e-05,15.05549]
[1777762582609,33.05,78870.22,6.7,-0.11864,8e-05,15.05549]
[1777762582672,33.05,78870.22,6.7,-0.11864,8e-05,15.05549]
[1777762582981,33.05,78870.22,6.7,-0.11864,8e-05,15.05549]
[1777762583009,33.05,78854.24,6.7,-0.11991,8e-05,15.16659]
[1777762588054,33.05,78847.29,6.7,-0.12049,8e-05,15.21645]
[1777762590320,33.06,78847.64,6.7,-0.12047,8e-05,15.21532]
[1777762591067,33.06,78847.61,6.7,-0.12046,8e-05,15.21214]
[1777762596101,33.06,78851.44,6.7,-0.12017,8e-05,15.18718]
[1777762599287,33.06,78851.31,6.7,-0.12019,8e-05,15.18903]
[1777762600610,33.06,78850.88,6.7,-0.12023,8e-05,15.19232]
[1777762601136,33.06,78846.58,6.7,-0.12058,8e-05,15.2226]
[1777762603345,33.06,78845.98,6.7,-0.12063,8e-05,15.22771]
[1777762604486,33.06,78845.58,6.7,-0.12067,8e-05,15.23095]
[1777762606288,33.07,78841.0,6.7,-0.12105,8e-05,15.26354]
[1777762609287,33.07,78837.59,6.7,-0.12134,8e-05,15.28839]
[1777762615235,33.07,78834.91,6.7,-0.12158,8e-05,15.30909]
[1777762620270,33.07,78834.87,6.7,-0.1216,8e-05,15.31121]
[1777762621524,33.07,78834.87,6.7,-0.1216,8e-05,15.31121]
[1777762627319,33.08,78833.33,6.7,-0.12175,8e-05,15.32449]
[1777762637389,33.09,78832.39,6.7,-0.12187,8e-05,15.3346]
[1777762638555,33.09,78832.39,6.7,-0.12187,8e-05,15.3346]
[1777762644438,33.09,78830.91,6.7,-0.12202,8e-05,15.34731]
[1777762649473,33.09,78824.68,6.7,-0.12254,8e-05,15.39209]
[1777762654508,33.09,78827.09,6.7,-0.12234,8e-05,15.3732]
[1777762660550,33.1,78830.5,6.7,-0.12208,8e-05,15.35163]
[1777762661267,33.1,78830.5,6.7,-0.12208,8e-05,15.35163]
[1777762670620,33.1,78831.5,6.7,-0.12205,8e-05,15.34847]
[1777762678678,33.11,78830.92,6.7,-0.12213,8e-05,15.35548]
[1777762684721,33.11,78830.46,6.7,-0.12219,8e-05,15.3608]
[1777762689760,33.11,78830.39,6.7,-0.12221,8e-05,15.36308]
[1777762690575,33.11,78830.39,6.7,-0.12221,8e-05,15.36308]
[1777762697816,33.12,78827.37,6.7,-0.12249,8e-05,15.38664]
[1777762702851,33.12,78826.04,6.7,-0.12261,8e-05,15.39747]
[1777762707885,33.12,78821.02,6.7,-0.12304,8e-05,15.43383]
[1777762712921,33.13,78818.51,6.7,-0.12323,8e-05,15.44887]
[1777762717955,33.13,78818.08,6.7,-0.12329,8e-05,15.45333]
[1777762722991,33.13,78816.7,6.7,-0.12341,8e-05,15.46412]
[1777762728025,33.13,78815.55,6.7,-0.12352,8e-05,15.47325]
[1777762733061,33.13,78811.78,6.7,-0.12384,8e-05,15.5005]
[1777762738096,33.14,78815.42,6.7,-0.12355,8e-05,15.47618]
[1777762747158,33.14,78815.38,6.7,-0.12357,8e-05,15.47824]
[1777762756222,33.14,78817.05,6.7,-0.12346,8e-05,15.46817]
[1777762761259,33.14,78816.66,6.7,-0.1235,8e-05,15.47174]
[1777762766294,33.14,78817.3,6.7,-0.12346,8e-05,15.46811]
[1777762771328,33.15,78828.81,6.7,-0.12251,8e-05,15.38573]
[1777762771455,33.15,78828.81,6.7,-0.12251,8e-05,15.38573]
[1777762772683,33.15,78829.96,6.7,-0.12242,8e-05,15.37805]
[1777762777882,33.15,78831.53,6.7,-0.12231,8e-05,15.3687]
[1777762787441,33.15,78832.51,6.7,-0.12227,8e-05,15.3649]
[1777762794491,33.16,78832.04,6.7,-0.12233,8e-05,15.37027]
[1777762799526,33.16,78830.77,6.7,-0.12245,8e-05,15.3805]
[1777762800755,33.16,78830.77,6.7,-0.12245,8e-05,15.3805]
[1777762801540,33.16,78815.68,6.7,-0.12368,8e-05,15.48558]
[1777762806575,33.16,78823.86,6.7,-0.12302,8e-05,15.42969]
[1777762811610,33.16,78826.23,6.7,-0.12284,8e-05,15.41449]
[1777762813772,33.16,78827.01,6.7,-0.12278,8e-05,15.40934]
[1777762819665,33.17,78818.18,6.7,-0.12352,8e-05,15.47205]
[1777762823785,33.17,78807.77,6.7,-0.12437,8e-05,15.54476]
[1777762830401,33.17,78804.23,6.7,-0.12466,8e-05,15.56961]
[1777762830403,33.17,78804.23,6.7,-0.12466,8e-05,15.56961]
[1777762832163,33.17,78802.85,6.7,-0.12478,8e-05,15.57929]
[1777762832757,33.17,78789.09,6.7,-0.12588,8e-05,15.6714]
[1777762837792,33.17,78784.28,6.7,-0.12628,8e-05,15.70457]
[1777762842827,33.17,78782.56,6.7,-0.12641,8e-05,15.71599]
[1777762848373,33.17,78782.67,6.7,-0.1264,8e-05,15.71485]
[1777762853911,33.17,78785.26,6.7,-0.12617,8e-05,15.69581]
[1777762859276,33.16,78783.84,6.7,-0.12629,8e-05,15.70527]
[1777762864988,33.16,78780.93,6.7,-0.12651,8e-05,15.72419]
[1777762870119,33.16,78782.13,6.7,-0.1264,8e-05,15.71506]
[1777762870179,33.16,78775.55,6.7,-0.12694,8e-05,15.76045]
[1777762874809,33.16,78775.2,6.7,-0.12697,8e-05,15.76298]
[1777762875058,33.16,78775.93,6.7,-0.12691,8e-05,15.75795]
[1777762875675,33.16,78775.93,6.7,-0.12691,8e-05,15.75795]
[1777762876299,33.16,78775.18,6.7,-0.12697,8e-05,15.76297]
[1777762882107,33.16,78776.19,6.7,-0.12689,8e-05,15.75614]
[1777762884130,33.16,78774.66,6.7,-0.12702,8e-05,15.76683]
[1777762884374,33.16,78774.66,6.7,-0.12702,8e-05,15.76683]
[1777762885148,33.16,78767.08,6.7,-0.12765,8e-05,15.81966]
[1777762888965,33.16,78763.85,6.7,-0.12792,8e-05,15.84186]
[1777762891716,33.16,78763.07,6.7,-0.12795,8e-05,15.84336]
[1777762895140,33.16,78763.39,6.7,-0.12792,8e-05,15.84088]
[1777762901239,33.16,78763.31,6.7,-0.12792,8e-05,15.84093]
[1777762904142,33.16,78763.37,6.7,-0.12792,8e-05,15.84044]
[1777762909296,33.16,78762.24,6.7,-0.12801,8e-05,15.84778]
[1777762913019,33.16,78760.36,6.7,-0.12816,8e-05,15.86067]
[1777762917293,33.16,78755.88,6.7,-0.12853,8e-05,15.89147]
[1777762919828,33.16,78749.91,6.7,-0.12902,8e-05,15.93267]
[1777762925409,33.15,78758.64,6.7,-0.12828,8e-05,15.87086]
[1777762927307,33.15,78758.85,6.7,-0.12827,8e-05,15.86933]
[1777762932462,33.15,78763.57,6.7,-0.12787,8e-05,15.83607]
[1777762932676,33.15,78763.57,6.7,-0.12787,8e-05,15.83607]
[1777762933276,33.15,78763.57,6.7,-0.12787,8e-05,15.83607]
[1777762936732,33.15,78771.0,6.7,-0.12725,8e-05,15.78443]
[1777762937319,33.15,78771.0,6.7,-0.12725,8e-05,15.78443]
[1777762938651,33.15,78770.95,6.7,-0.12725,8e-05,15.78465]
[1777762939511,33.15,78772.26,6.7,-0.12714,8e-05,15.77532]
[1777762939636,33.15,78772.26,6.7,-0.12714,8e-05,15.77532]
[1777762944744,33.15,78774.26,6.7,-0.12697,8e-05,15.76043]
[1777762945553,33.15,78774.18,6.7,-0.12697,8e-05,15.76109]
[1777762948535,33.15,78773.84,6.7,-0.127,8e-05,15.76367]
[1777762949027,33.15,78770.6,6.7,-0.12727,8e-05,15.78633]
[1777762952678,33.15,78763.78,6.7,-0.12782,8e-05,15.83031]
[1777762952681,33.15,78763.78,6.7,-0.12782,8e-05,15.83031]
[1777762953610,33.15,78763.73,6.7,-0.12782,8e-05,15.83039]
[1777762955991,33.15,78763.73,6.7,-0.12782,8e-05,15.83039]
[1777762956091,33.15,78763.7,6.7,-0.12782,8e-05,15.83007]
[1777762957479,33.15,78763.7,6.7,-0.12782,8e-05,15.83007]
[1777762957526,33.15,78763.27,6.7,-0.12785,8e-05,15.83311]
[1777762962673,33.15,78773.28,6.7,-0.12701,8e-05,15.76241]
[1777762965851,33.15,78773.32,6.7,-0.127,8e-05,15.76198]
[1777762965952,33.15,78773.32,6.7,-0.127,8e-05,15.76169]
[1777762966635,33.15,78773.32,6.7,-0.127,8e-05,15.76169]
[1777762966788,33.15,78773.32,6.7,-0.127,8e-05,15.76169]
[1777762966858,33.15,78773.75,6.7,-0.12697,8e-05,15.75884]
[1777762969498,33.15,78775.57,6.7,-0.12681,8e-05,15.74602]
[1777762969594,33.15,78776.24,6.7,-0.12676,8e-05,15.74112]
[1777762975522,33.15,78777.01,6.7,-0.1267,8e-05,15.73647]
[1777762975751,33.15,78778.45,6.7,-0.12659,8e-05,15.72682]
[1777762975764,33.15,78779.14,6.7,-0.12653,8e-05,15.72202]
[1777762977358,33.15,78779.14,6.7,-0.12653,8e-05,15.72202]
[1777762977430,33.15,78779.92,6.7,-0.12646,8e-05,15.71641]
[1777762978085,33.15,78779.92,6.7,-0.12646,8e-05,15.71641]
[1777762978709,33.15,78779.92,6.7,-0.12646,8e-05,15.71641]
[1777762984270,33.15,78775.08,6.7,-0.12687,8e-05,15.75104]
[1777762988166,33.15,78773.86,6.7,-0.12698,8e-05,15.76003]
[1777762993890,33.15,78773.52,6.7,-0.12702,8e-05,15.76327]
[1777763000409,33.15,78773.49,6.7,-0.12703,8e-05,15.76394]
[1777763004528,33.16,78772.83,6.7,-0.12709,8e-05,15.7691]
[1777763004605,33.16,78772.83,6.7,-0.12709,8e-05,15.7691]
[1777763004668,33.16,78772.83,6.7,-0.12709,8e-05,15.7691]
[1777763007987,33.16,78755.8,6.7,-0.12851,8e-05,15.88785]
[1777763008799,33.16,78755.8,6.7,-0.12851,8e-05,15.88785]
[1777763011551,33.16,78755.29,6.7,-0.12855,8e-05,15.89134]
[1777763018059,33.15,78754.37,6.7,-0.1286,8e-05,15.89351]
[1777763023095,33.15,78754.7,6.7,-0.12856,8e-05,15.89091]
[1777763028130,33.15,78748.04,6.7,-0.12912,8e-05,15.93705]
[1777763033165,33.15,78746.91,6.7,-0.12921,8e-05,15.94439]
[1777763033703,33.15,78746.91,6.7,-0.12921,8e-05,15.94439]
[1777763038534,33.15,78743.03,6.7,-0.12953,8e-05,15.97098]
[1777763044241,33.15,78742.27,6.7,-0.12958,8e-05,15.97515]
[1777763051291,33.15,78744.56,6.7,-0.12937,8e-05,15.9578]
[1777763053445,33.15,78744.89,6.7,-0.12934,8e-05,15.95534]
[1777763053889,33.15,78744.89,6.7,-0.12934,8e-05,15.95519]
[1777763061361,33.14,78743.8,6.7,-0.12941,8e-05,15.96152]
[1777763067672,33.14,78744.35,6.7,-0.12936,8e-05,15.95701]
[1777763074416,33.14,78744.86,6.7,-0.12928,8e-05,15.9484]
[1777763074451,33.14,78744.04,6.7,-0.12935,8e-05,15.95395]
[1777763079487,33.14,78744.23,6.7,-0.12934,8e-05,15.95325]
[1777763084521,33.14,78748.01,6.7,-0.12903,8e-05,15.92749]
[1777763085196,33.14,78748.01,6.7,-0.12903,8e-05,15.92749]
[1777763085432,33.14,78748.01,6.7,-0.12903,8e-05,15.92749]
[1777763091571,33.15,78752.53,6.7,-0.12866,8e-05,15.89728]
[1777763096609,33.15,78753.01,6.7,-0.12863,8e-05,15.89492]
[1777763097466,33.15,78753.01,6.7,-0.12863,8e-05,15.89492]
[1777763099154,33.15,78752.29,6.7,-0.1287,8e-05,15.90032]
[1777763099630,33.15,78752.22,6.7,-0.1287,8e-05,15.90069]
[1777763104665,33.15,78742.3,6.7,-0.12953,8e-05,15.96911]
[1777763109699,33.14,78742.77,6.7,-0.12947,8e-05,15.96476]
[1777763114735,33.14,78745.62,6.7,-0.12922,8e-05,15.94385]
[1777763120777,33.14,78745.12,6.7,-0.12925,8e-05,15.94629]
[1777763127999,33.14,78745.02,6.7,-0.12925,8e-05,15.9463]
[1777763130421,33.14,78745.02,6.7,-0.12925,8e-05,15.94578]
[1777763135882,33.14,78742.96,6.7,-0.12938,8e-05,15.95501]
[1777763140035,33.14,78742.27,6.7,-0.12943,8e-05,15.95928]
[1777763140136,33.14,78742.59,6.7,-0.1294,8e-05,15.95686]
[1777763141064,33.14,78742.59,6.7,-0.1294,8e-05,15.95686]
[1777763141070,33.14,78738.01,6.7,-0.12979,8e-05,15.98895]
[1777763141847,33.14,78738.01,6.7,-0.12979,8e-05,15.98895]
[1777763142569,33.14,78738.05,6.7,-0.12978,8e-05,15.9885]
[1777763147623,33.14,78735.68,6.7,-0.12999,8e-05,16.00529]
[1777763149406,33.14,78736.94,6.7,-0.12988,8e-05,15.99649]
[1777763149429,33.14,78735.97,6.7,-0.12996,8e-05,16.00338]
[1777763153567,33.14,78734.83,6.7,-0.13007,8e-05,16.01237]
[1777763153669,33.14,78734.79,6.7,-0.13008,8e-05,16.013]
[1777763159042,33.14,78733.86,6.7,-0.13017,8e-05,16.02101]
[1777763166092,33.14,78733.86,6.7,-0.1302,8e-05,16.02315]
[1777763171127,33.15,78737.02,6.7,-0.12995,8e-05,16.00269]
[1777763176163,33.15,78732.75,6.7,-0.13033,8e-05,16.03411]
[1777763181622,33.15,78731.62,6.7,-0.13044,8e-05,16.04287]
[1777763182752,33.15,78729.54,6.7,-0.13062,8e-05,16.05823]
[1777763185880,33.15,78728.8,6.7,-0.13069,8e-05,16.06365]
[1777763191268,33.15,78728.28,6.7,-0.13072,8e-05,16.06475]
[1777763198317,33.16,78727.73,6.7,-0.13079,8e-05,16.07011]
[1777763204359,33.16,78727.28,6.7,-0.13084,8e-05,16.07441]
[1777763209397,33.16,78726.88,6.7,-0.13088,8e-05,16.0781]
[1777763216446,33.16,78727.45,6.7,-0.13085,8e-05,16.07529]
[1777763221481,33.16,78730.41,6.7,-0.13061,8e-05,16.0556]
[1777763227523,33.17,78730.15,6.7,-0.13064,8e-05,16.05851]
[1777763238601,33.17,78730.19,6.7,-0.13066,8e-05,16.06013]
[1777763247663,33.17,78729.6,6.7,-0.13073,8e-05,16.06564]
[1777763253811,33.17,78727.18,6.7,-0.13092,8e-05,16.07935]
[1777763254712,33.17,78712.9,6.7,-0.13213,9e-05,16.1795]
[1777763254955,33.17,78712.9,6.7,-0.13213,9e-05,16.1795]
[1777763256063,33.17,78713.45,6.7,-0.13209,9e-05,16.17563]
[1777763256969,33.17,78713.87,6.7,-0.13205,9e-05,16.17266]
[1777763263780,33.17,78713.99,6.7,-0.13204,9e-05,16.17163]
[1777763268815,33.17,78716.05,6.7,-0.13186,9e-05,16.15718]
[1777763272406,33.17,78716.88,6.7,-0.13179,9e-05,16.15137]
[1777763274516,33.17,78716.95,6.7,-0.13178,9e-05,16.15088]
[1777763275134,33.17,78716.98,6.7,-0.13178,9e-05,16.15066]
[1777763279467,33.17,78717.02,6.7,-0.13178,9e-05,16.15032]
[1777763280777,33.17,78717.02,6.7,-0.13178,9e-05,16.15029]
[1777763281053,33.17,78716.13,6.7,-0.13185,9e-05,16.15649]
[1777763281126,33.17,78716.13,6.7,-0.13185,9e-05,16.15649]
[1777763281908,33.17,78702.2,6.7,-0.13304,9e-05,16.25395]
[1777763282889,33.17,78702.2,6.7,-0.13304,9e-05,16.25395]
[1777763287950,33.17,78697.26,6.7,-0.13346,9e-05,16.28757]
[1777763292722,33.17,78694.58,6.7,-0.13368,9e-05,16.30563]
[1777763297154,33.17,78691.54,6.7,-0.13393,9e-05,16.32622]
[1777763297289,33.17,78691.54,6.7,-0.13393,9e-05,16.32622]
[1777763303056,33.17,78690.67,6.7,-0.134,9e-05,16.33182]
[1777763305281,33.17,78690.13,6.7,-0.13405,9e-05,16.33555]
[1777763305352,33.17,78694.15,6.7,-0.1337,9e-05,16.30732]
[1777763306579,33.17,78694.15,6.7,-0.1337,9e-05,16.30732]
[1777763306669,33.17,78697.18,6.7,-0.13344,9e-05,16.28648]
[1777763308789,33.17,78698.18,6.7,-0.13336,9e-05,16.27947]
[1777763314132,33.17,78698.57,6.7,-0.13329,9e-05,16.2724]
[1777763316519,33.17,78698.6,6.7,-0.13329,9e-05,16.27205]
[1777763317896,33.17,78698.53,6.7,-0.13329,9e-05,16.27226]
[1777763318774,33.17,78698.57,6.7,-0.13329,9e-05,16.27197]
[1777763328231,33.17,78697.8,6.7,-0.13335,9e-05,16.27699]
[1777763338301,33.17,78697.79,6.7,-0.13334,9e-05,16.27674]
[1777763351391,33.16,78693.81,6.7,-0.13368,9e-05,16.30402]
[1777763354394,33.16,78701.52,6.7,-0.13302,9e-05,16.2499]
[1777763355235,33.16,78701.52,6.7,-0.13302,9e-05,16.24989]
[1777763355275,33.16,78701.52,6.7,-0.13302,9e-05,16.24989]
[1777763358605,33.16,78703.66,6.7,-0.13283,9e-05,16.23454]
[1777763359492,33.16,78703.89,6.7,-0.13281,9e-05,16.23271]
[1777763359568,33.16,78703.89,6.7,-0.13281,9e-05,16.23271]
[1777763360915,33.16,78711.69,6.7,-0.13214,9e-05,16.17813]
[1777763366004,33.16,78723.27,6.7,-0.13116,8e-05,16.09747]
[1777763367157,33.16,78723.58,6.7,-0.13113,8e-05,16.0953]
[1777763372599,33.16,78723.69,6.7,-0.1311,8e-05,16.09133]
[1777763375905,33.16,78721.58,6.7,-0.13129,8e-05,16.10635]
[1777763377298,33.17,78722.36,6.7,-0.13122,8e-05,16.10114]
[1777763382610,33.17,78722.32,6.7,-0.13123,8e-05,16.10184]
[1777763383416,33.17,78722.32,6.7,-0.13123,8e-05,16.10184]
[1777763383978,33.17,78722.32,6.7,-0.13123,8e-05,16.10184]
[1777763384883,33.17,78722.32,6.7,-0.13123,8e-05,16.10203]
[1777763393687,33.17,78717.68,6.7,-0.13164,9e-05,16.13522]
[1777763398722,33.17,78716.67,6.7,-0.13173,9e-05,16.14262]
[1777763403758,33.17,78717.54,6.7,-0.13166,9e-05,16.13688]
[1777763410826,33.17,78718.2,6.7,-0.13161,9e-05,16.13278]
[1777763418882,33.17,78717.72,6.7,-0.13166,9e-05,16.1368]
[1777763426948,33.17,78717.71,6.7,-0.13166,9e-05,16.13715]
[1777763437010,33.17,78713.38,6.7,-0.13202,9e-05,16.16471]
[1777763443052,33.17,78713.44,6.7,-0.13202,9e-05,16.16467]
[1777763448068,33.17,78713.31,6.7,-0.13203,9e-05,16.16575]
[1777763454129,33.17,78710.9,6.7,-0.13224,9e-05,16.18282]
[1777763461469,33.17,78710.7,6.7,-0.13225,9e-05,16.18423]
[1777763466793,33.17,78710.63,6.7,-0.13226,9e-05,16.18475]
[1777763468073,33.17,78710.63,6.7,-0.13226,9e-05,16.18471]
[1777763474269,33.17,78710.38,6.7,-0.13228,9e-05,16.18626]
[1777763480311,33.17,78710.64,6.7,-0.13225,9e-05,16.18415]
[1777763485345,33.17,78711.15,6.7,-0.13221,9e-05,16.18031]
[1777763492395,33.17,78711.15,6.7,-0.13218,9e-05,16.1762]
[1777763503636,33.17,78711.15,6.7,-0.13217,9e-05,16.17594]
[1777763504672,33.17,78711.15,6.7,-0.13217,9e-05,16.17541]
[1777763516563,33.17,78711.15,6.7,-0.13216,9e-05,16.1746]
[1777763517814,33.17,78711.15,6.7,-0.13216,9e-05,16.1746]
[1777763523591,33.17,78711.15,6.7,-0.13216,9e-05,16.17445]
[1777763530661,33.17,78710.88,6.7,-0.13217,9e-05,16.17543]
[1777763534821,33.17,78710.88,6.7,-0.13217,9e-05,16.17543]
[1777763540731,33.17,78710.88,6.7,-0.13216,9e-05,16.17464]
[1777763545766,33.17,78712.54,6.7,-0.13201,9e-05,16.16263]
[1777763550801,33.16,78718.57,6.7,-0.1315,9e-05,16.12023]
[1777763555024,33.16,78722.14,6.7,-0.13117,8e-05,16.09157]
[1777763560355,33.17,78720.79,6.7,-0.13129,8e-05,16.10113]
[1777763560871,33.17,78720.86,6.7,-0.13128,8e-05,16.10061]
[1777763562052,33.17,78720.86,6.7,-0.13128,8e-05,16.10061]
[1777763562110,33.17,78720.86,6.7,-0.13128,8e-05,16.10061]
[1777763562725,33.17,78721.1,6.7,-0.13126,8e-05,16.0989]
[1777763562735,33.17,78721.1,6.7,-0.13126,8e-05,16.0989]
[1777763563070,33.17,78721.1,6.7,-0.13126,8e-05,16.0989]
[1777763563257,33.17,78721.1,6.7,-0.13126,8e-05,16.0989]
[1777763563130,33.16,78746.99,6.7,-0.12907,8e-05,15.91784]
[1777763566281,33.16,78749.86,6.7,-0.12882,8e-05,15.89725]
[1777763567066,33.16,78749.86,6.7,-0.12882,8e-05,15.89725]
[1777763570387,33.16,78758.86,6.7,-0.12806,8e-05,15.83338]
[1777763570997,33.16,78758.86,6.7,-0.12806,8e-05,15.83338]
[1777763576984,33.16,78759.8,6.7,-0.12797,8e-05,15.82617]
[1777763577393,33.16,78759.8,6.7,-0.12797,8e-05,15.82617]
[1777763583596,33.16,78760.34,6.7,-0.12792,8e-05,15.82189]
[1777763590077,33.16,78760.1,6.7,-0.12793,8e-05,15.82288]
[1777763594430,33.16,78760.94,6.7,-0.12786,8e-05,15.81673]
[1777763598902,33.16,78760.65,6.7,-0.12788,8e-05,15.8185]
[1777763599999,33.16,78760.54,6.7,-0.12789,8e-05,15.8192]
[1777763605182,33.16,78759.19,6.7,-0.128,8e-05,15.82822]
[1777763605480,33.16,78759.19,6.7,-0.128,8e-05,15.82822]
[1777763606937,33.16,78759.23,6.7,-0.12799,8e-05,15.82787]
[1777763608993,33.16,78755.04,6.7,-0.12834,8e-05,15.85691]
[1777763615252,33.16,78754.93,6.7,-0.12832,8e-05,15.85329]
[1777763616320,33.16,78754.93,6.7,-0.12832,8e-05,15.85329]
[1777763616336,33.16,78755.0,6.7,-0.12831,8e-05,15.85272]
[1777763618968,33.15,78755.04,6.7,-0.1283,8e-05,15.85228]
[1777763621160,33.15,78752.35,6.7,-0.12853,8e-05,15.87087]
[1777763626329,33.15,78745.46,6.7,-0.1291,8e-05,15.9182]
[1777763632942,33.15,78743.78,6.7,-0.12923,8e-05,15.92946]
[1777763639024,33.15,78741.54,6.7,-0.12941,8e-05,15.94393]
[1777763643438,33.15,78741.78,6.7,-0.12938,8e-05,15.94155]
[1777763649490,33.15,78742.22,6.7,-0.12933,8e-05,15.93764]
[1777763650715,33.15,78742.22,6.7,-0.12933,8e-05,15.93764]
[1777763656539,33.15,78742.31,6.7,-0.12931,8e-05,15.93618]
[1777763661574,33.15,78740.82,6.7,-0.12943,8e-05,15.94598]
[1777763666609,33.14,78740.08,6.7,-0.12949,8e-05,15.95051]
[1777763678693,33.14,78739.84,6.7,-0.12946,8e-05,15.94671]
[1777763683728,33.14,78739.26,6.7,-0.1295,8e-05,15.94991]
[1777763689775,33.14,78739.33,6.7,-0.12949,8e-05,15.94871]
[1777763694180,33.14,78739.33,6.7,-0.12948,8e-05,15.948]
[1777763694240,33.14,78739.33,6.7,-0.12948,8e-05,15.948]
[1777763695384,33.14,78739.33,6.7,-0.12947,8e-05,15.94747]
[1777763700847,33.14,78740.01,6.7,-0.1294,8e-05,15.94165]
[1777763705182,33.13,78743.71,6.7,-0.12909,8e-05,15.91546]
[1777763710345,33.13,78750.14,6.7,-0.12854,8e-05,15.86975]
[1777763720990,33.13,78750.24,6.7,-0.12852,8e-05,15.86782]
[1777763726029,33.13,78749.95,6.7,-0.12853,8e-05,15.86934]
[1777763736099,33.13,78749.95,6.7,-0.1285,8e-05,15.86468]
[1777763740114,33.13,78746.04,6.7,-0.12882,8e-05,15.89168]
[1777763745162,33.13,78740.56,6.7,-0.12927,8e-05,15.92899]
[1777763752210,33.12,78739.73,6.7,-0.12933,8e-05,15.93351]
[1777763754464,33.12,78739.73,6.7,-0.12933,8e-05,15.93351]
[1777763760267,33.12,78738.96,6.7,-0.12938,8e-05,15.93749]
[1777763766178,33.12,78739.1,6.7,-0.12936,8e-05,15.93601]
[1777763766310,33.12,78739.21,6.7,-0.12934,8e-05,15.93475]
[1777763771344,33.12,78738.29,6.7,-0.12943,8e-05,15.94189]
[1777763776379,33.12,78738.11,6.7,-0.12945,8e-05,15.94383]
[1777763777486,33.12,78738.25,6.7,-0.12944,8e-05,15.94299]
[1777763784399,33.12,78730.27,6.7,-0.13012,8e-05,15.9991]
[1777763790477,33.12,78728.73,6.7,-0.13025,8e-05,16.0101]
[1777763796518,33.12,78727.49,6.7,-0.13033,8e-05,16.01505]
[1777763801554,33.12,78727.47,6.7,-0.13033,8e-05,16.01509]
[1777763807596,33.12,78728.24,6.7,-0.13027,8e-05,16.0096]
[1777763813639,33.12,78728.27,6.7,-0.13026,8e-05,16.00925]
[1777763820689,33.12,78726.75,6.7,-0.13039,8e-05,16.01968]
[1777763825724,33.12,78726.48,6.7,-0.13041,8e-05,16.02131]
[1777763831522,33.12,78726.37,6.7,-0.13042,8e-05,16.02187]
[1777763836133,33.12,78725.26,6.7,-0.13051,8e-05,16.02935]
[1777763836290,33.12,78725.26,6.7,-0.13051,8e-05,16.02935]
[1777763836504,33.12,78725.26,6.7,-0.13051,8e-05,16.02935]
[1777763836523,33.12,78725.26,6.7,-0.13051,8e-05,16.02935]
[1777763836525,33.12,78725.26,6.7,-0.13051,8e-05,16.02935]
[1777763836801,33.12,78734.25,6.7,-0.12975,8e-05,15.96636]
[1777763841463,33.12,78742.66,6.7,-0.12903,8e-05,15.90698]
[1777763841898,33.12,78742.66,6.7,-0.12903,8e-05,15.90698]
[1777763842000,33.12,78748.02,6.7,-0.12858,8e-05,15.86921]
[1777763846133,33.12,78751.43,6.7,-0.12828,8e-05,15.84429]
[1777763846764,33.12,78753.55,6.7,-0.12809,8e-05,15.82882]
[1777763846871,33.12,78753.91,6.7,-0.12806,8e-05,15.82631]
[1777763848097,33.12,78753.91,6.7,-0.12806,8e-05,15.82631]
[1777763848178,33.12,78753.98,6.7,-0.12805,8e-05,15.82577]
[1777763850661,33.12,78754.33,6.7,-0.12802,8e-05,15.82302]
[1777763852407,33.12,78754.33,6.7,-0.12802,8e-05,15.82272]
[1777763852508,33.11,78754.37,6.7,-0.12798,8e-05,15.81816]
[1777763853041,33.11,78754.37,6.7,-0.12798,8e-05,15.81816]
[1777763853143,33.11,78754.41,6.7,-0.12798,8e-05,15.81789]
[1777763854953,33.11,78754.26,6.7,-0.12799,8e-05,15.81893]
[1777763854960,33.11,78754.26,6.7,-0.12799,8e-05,15.81893]
[1777763855863,33.11,78753.53,6.7,-0.12805,8e-05,15.82374]
[1777763855933,33.11,78753.21,6.7,-0.12807,8e-05,15.82569]
[1777763856920,33.11,78753.21,6.7,-0.12807,8e-05,15.82569]
[1777763863990,33.11,78750.94,6.7,-0.12826,8e-05,15.84143]
[1777763867008,33.11,78750.93,6.7,-0.12826,8e-05,15.84149]
[1777763877802,33.11,78751.42,6.7,-0.12822,8e-05,15.83806]
[1777763878641,33.11,78750.55,6.7,-0.1283,8e-05,15.84418]
[1777763884129,33.11,78750.14,6.7,-0.12833,8e-05,15.84707]
[1777763889828,33.11,78750.96,6.7,-0.12826,8e-05,15.84139]
[1777763890854,33.11,78750.14,6.7,-0.12833,8e-05,15.84713]
[1777763891390,33.11,78750.14,6.7,-0.12833,8e-05,15.84713]
[1777763891408,33.11,78750.14,6.7,-0.12833,8e-05,15.84713]
[1777763892186,33.11,78737.81,6.7,-0.12937,8e-05,15.9333]
[1777763894939,33.11,78737.23,6.7,-0.12941,8e-05,15.93712]
[1777763900294,33.11,78735.7,6.7,-0.12954,8e-05,15.9472]
[1777763901083,33.11,78734.12,6.7,-0.12967,8e-05,15.9581]
[1777763906284,33.11,78733.73,6.7,-0.12969,8e-05,15.95987]
[1777763911320,33.11,78733.57,6.7,-0.12967,8e-05,15.95648]
[1777763917362,33.11,78738.68,6.7,-0.12923,8e-05,15.91996]
[1777763922397,33.11,78738.54,6.7,-0.12923,8e-05,15.92037]
[1777763927432,33.11,78738.53,6.7,-0.12923,8e-05,15.91986]
[1777763932468,33.11,78738.35,6.7,-0.12924,8e-05,15.92053]
[1777763937503,33.1,78739.06,6.7,-0.12917,8e-05,15.91497]
[1777763946566,33.1,78738.72,6.7,-0.12919,8e-05,15.91632]
[1777763952196,33.1,78737.78,6.7,-0.12926,8e-05,15.92277]
[1777763959657,33.1,78737.3,6.7,-0.12929,8e-05,15.9246]
[1777763967713,33.1,78733.86,6.7,-0.12957,8e-05,15.94766]
[1777763972748,33.1,78734.06,6.7,-0.12952,8e-05,15.94177]
[1777763978023,33.1,78732.82,6.7,-0.12961,8e-05,15.94978]
[1777763987858,33.09,78733.36,6.7,-0.12955,8e-05,15.9443]
[1777763990732,33.09,78733.63,6.7,-0.12952,8e-05,15.94214]
[1777763991846,33.09,78733.63,6.7,-0.12952,8e-05,15.942]
[1777763998271,33.09,78733.41,6.7,-0.12953,8e-05,15.94288]
[1777764002840,33.09,78733.35,6.7,-0.12952,8e-05,15.94241]
[1777764002853,33.09,78733.35,6.7,-0.12952,8e-05,15.94241]
[1777764002963,33.09,78727.49,6.7,-0.13002,8e-05,15.98341]
[1777764008521,33.09,78723.48,6.7,-0.13037,8e-05,16.01258]
[1777764017388,33.1,78723.45,6.7,-0.1304,8e-05,16.0151]
[1777764017396,33.1,78723.45,6.7,-0.1304,8e-05,16.0151]
[1777764017486,33.1,78723.45,6.7,-0.13042,8e-05,16.01664]
[1777764023106,33.1,78724.11,6.7,-0.13038,8e-05,16.01323]
[1777764028141,33.1,78724.15,6.7,-0.13039,8e-05,16.01413]
[1777764032841,33.1,78735.46,6.7,-0.12942,8e-05,15.93238]
[1777764035186,33.1,78735.34,6.7,-0.12944,8e-05,15.93377]
[1777764036197,33.1,78736.3,6.7,-0.12936,8e-05,15.92717]
[1777764041232,33.1,78736.72,6.7,-0.12931,8e-05,15.92335]
[1777764047274,33.1,78736.72,6.7,-0.1293,8e-05,15.92243]
[1777764053316,33.1,78734.95,6.7,-0.12944,8e-05,15.93393]
[1777764056620,33.1,78734.69,6.7,-0.12946,8e-05,15.93529]
[1777764056709,33.1,78734.73,6.7,-0.12945,8e-05,15.93485]
[1777764062379,33.1,78734.62,6.7,-0.12947,8e-05,15.93649]
[1777764067413,33.1,78734.65,6.7,-0.12948,8e-05,15.937]
[1777764072449,33.1,78734.81,6.7,-0.12947,8e-05,15.93661]
[1777764079498,33.1,78734.86,6.7,-0.12948,8e-05,15.93726]
[1777764085540,33.11,78734.84,6.7,-0.12949,8e-05,15.93824]
[1777764090575,33.11,78734.74,6.7,-0.12951,8e-05,15.93964]
[1777764095610,33.11,78734.89,6.7,-0.12948,8e-05,15.9356]
[1777764097760,33.11,78739.15,6.7,-0.12912,8e-05,15.90597]
[1777764099829,33.11,78740.78,6.7,-0.12899,8e-05,15.89497]
[1777764100647,33.11,78740.74,6.7,-0.12899,8e-05,15.89515]
[1777764101057,33.11,78740.74,6.7,-0.12899,8e-05,15.89515]
[1777764106689,33.11,78741.27,6.7,-0.12894,8e-05,15.8908]
[1777764111723,33.11,78741.13,6.7,-0.12894,8e-05,15.89124]
[1777764114104,33.11,78741.13,6.7,-0.12894,8e-05,15.89124]
[1777764120634,33.11,78741.99,6.7,-0.12886,8e-05,15.88456]
[1777764120643,33.11,78741.99,6.7,-0.12886,8e-05,15.88456]
[1777764121793,33.11,78742.91,6.7,-0.12879,8e-05,15.87796]
[1777764129851,33.1,78744.8,6.7,-0.12862,8e-05,15.86425]
[1777764134886,33.1,78745.12,6.7,-0.12859,8e-05,15.86175]
[1777764139921,33.1,78745.18,6.7,-0.12858,8e-05,15.86112]
[1777764144955,33.1,78745.4,6.7,-0.12856,8e-05,15.85937]
[1777764149983,33.1,78745.3,6.7,-0.12857,8e-05,15.85993]
[1777764151062,33.1,78746.21,6.7,-0.12849,8e-05,15.85354]
[1777764151163,33.1,78758.0,6.7,-0.12748,8e-05,15.76753]
[1777764158247,33.1,78766.29,6.7,-0.1268,8e-05,15.71019]
[1777764162601,33.11,78759.56,6.7,-0.12737,8e-05,15.75847]
[1777764168119,33.11,78754.23,6.7,-0.12783,8e-05,15.79634]
[1777764173752,33.11,78754.86,6.7,-0.12778,8e-05,15.7923]
[1777764176085,33.11,78752.64,6.7,-0.12797,8e-05,15.80805]
[1777764181212,33.11,78750.74,6.7,-0.12813,8e-05,15.82171]
[1777764186249,33.11,78751.1,6.7,-0.1281,8e-05,15.81947]
[1777764191284,33.11,78750.9,6.7,-0.12812,8e-05,15.82116]
[1777764196318,33.11,78749.57,6.7,-0.12824,8e-05,15.83072]
[1777764203367,33.11,78748.92,6.7,-0.1283,8e-05,15.83559]
[1777764208403,33.11,78748.88,6.7,-0.1283,8e-05,15.83611]
[1777764211053,33.11,78748.86,6.7,-0.1283,8e-05,15.83634]
[1777764216459,33.11,78749.0,6.7,-0.12827,8e-05,15.832]
[1777764222500,33.11,78749.0,6.7,-0.12828,8e-05,15.83242]
[1777764228542,33.11,78748.94,6.7,-0.12829,8e-05,15.83321]
[1777764234584,33.11,78748.94,6.7,-0.12829,8e-05,15.8336]
[1777764239620,33.11,78749.09,6.7,-0.12828,8e-05,15.83288]
[1777764244655,33.12,78748.36,6.7,-0.12835,8e-05,15.83831]
[1777764249690,33.12,78748.68,6.7,-0.12832,8e-05,15.8364]
[1777764254725,33.12,78748.63,6.7,-0.12833,8e-05,15.83708]
[1777764263791,33.12,78748.49,6.7,-0.12835,8e-05,15.83864]
[1777764268830,33.12,78748.49,6.7,-0.12836,8e-05,15.83898]
[1777764273864,33.12,78753.28,6.7,-0.12794,8e-05,15.80229]
[1777764284941,33.12,78752.68,6.7,-0.128,8e-05,15.80774]
[1777764286010,33.12,78752.15,6.7,-0.12805,8e-05,15.81154]
[1777764291991,33.12,78749.29,6.7,-0.12829,8e-05,15.83195]
[1777764297026,33.12,78749.29,6.7,-0.12829,8e-05,15.83227]
[1777764300860,33.12,78749.48,6.7,-0.12828,8e-05,15.83108]
[1777764306089,33.12,78752.99,6.7,-0.12799,8e-05,15.80727]
[1777764311123,33.12,78753.71,6.7,-0.12794,8e-05,15.80274]
[1777764312372,33.12,78753.71,6.7,-0.12794,8e-05,15.80274]
[1777764318173,33.13,78753.71,6.7,-0.12795,8e-05,15.80343]
[1777764323208,33.13,78753.78,6.7,-0.12795,8e-05,15.80343]
[1777764328242,33.13,78753.74,6.7,-0.12796,8e-05,15.80419]
[1777764333278,33.13,78753.71,6.7,-0.12794,8e-05,15.80118]
[1777764337929,33.13,78753.74,6.7,-0.12794,8e-05,15.80126]
[1777764344355,33.13,78753.64,6.7,-0.12796,8e-05,15.80271]
[1777764350397,33.13,78753.72,6.7,-0.12796,8e-05,15.80269]
[1777764355383,33.13,78753.72,6.7,-0.12796,8e-05,15.80269]
[1777764358126,33.13,78753.68,6.7,-0.12797,8e-05,15.8036]
[1777764368523,33.13,78753.8,6.7,-0.12797,8e-05,15.80365]
[1777764373558,33.13,78753.8,6.7,-0.12797,8e-05,15.80405]
[1777764378593,33.13,78754.43,6.7,-0.12793,8e-05,15.80005]
[1777764379839,33.13,78754.43,6.7,-0.12793,8e-05,15.80005]
[1777764380618,33.13,78759.49,6.7,-0.1275,8e-05,15.76494]
[1777764386649,33.14,78768.37,6.7,-0.12678,8e-05,15.70414]
[1777764389551,33.14,78768.94,6.7,-0.12674,8e-05,15.70086]
[1777764395091,33.14,78780.11,6.7,-0.12581,8e-05,15.62092]
[1777764404823,33.15,78778.58,6.7,-0.12597,8e-05,15.63465]
[1777764410818,33.15,78778.79,6.7,-0.12597,8e-05,15.63492]
[1777764417867,33.15,78778.7,6.7,-0.126,8e-05,15.63707]
[1777764418125,33.15,78778.7,6.7,-0.126,8e-05,15.63707]
[1777764423909,33.15,78778.83,6.7,-0.126,8e-05,15.63733]
[1777764430797,33.15,78778.83,6.7,-0.12601,8e-05,15.63788]
[1777764430857,33.15,78778.83,6.7,-0.12601,8e-05,15.63788]
[1777764430898,33.15,78778.83,6.7,-0.12601,8e-05,15.63857]
[1777764438007,33.16,78778.94,6.7,-0.12601,8e-05,15.63866]
[1777764443043,33.16,78780.0,6.7,-0.12593,8e-05,15.63187]
[1777764448651,33.16,78780.27,6.7,-0.12591,8e-05,15.63011]
[1777764448677,33.16,78780.27,6.7,-0.12592,8e-05,15.63056]
[1777764454120,33.16,78784.26,6.7,-0.12557,8e-05,15.6]
[1777764460162,33.16,78786.63,6.7,-0.12539,8e-05,15.58471]
[1777764466203,33.16,78786.59,6.7,-0.12541,8e-05,15.58612]
[1777764471239,33.16,78790.65,6.7,-0.12509,8e-05,15.5588]
[1777764474196,33.17,78790.64,6.7,-0.12509,8e-05,15.55929]
[1777764474260,33.17,78791.19,6.7,-0.12505,8e-05,15.55567]
[1777764477017,33.17,78791.11,6.7,-0.12506,8e-05,15.55639]
[1777764478949,33.17,78791.25,6.7,-0.12505,8e-05,15.55574]
[1777764479088,33.17,78791.25,6.7,-0.12505,8e-05,15.55574]
[1777764485336,33.17,78790.99,6.7,-0.12508,8e-05,15.55877]
[1777764489359,33.17,78791.02,6.7,-0.12509,8e-05,15.55899]
[1777764490906,33.17,78791.02,6.7,-0.12509,8e-05,15.55912]
[1777764497420,33.17,78791.19,6.7,-0.12509,8e-05,15.55902]
[1777764499503,33.17,78791.19,6.7,-0.12509,8e-05,15.55902]
[1777764500532,33.17,78791.19,6.7,-0.12509,8e-05,15.55927]
[1777764505939,33.17,78791.83,6.7,-0.12504,8e-05,15.55536]
[1777764512468,33.17,78791.83,6.7,-0.12505,8e-05,15.55574]
[1777764515306,33.17,78791.83,6.7,-0.12503,8e-05,15.55295]
[1777764526570,33.18,78792.18,6.7,-0.12501,8e-05,15.55125]
[1777764528762,33.18,78792.18,6.7,-0.12502,8e-05,15.55217]
[1777764536695,33.18,78793.87,6.7,-0.1249,8e-05,15.54197]
[1777764540026,33.18,78794.17,6.7,-0.12488,8e-05,15.54006]
[1777764542830,33.18,78795.15,6.7,-0.12481,8e-05,15.53394]
[1777764543987,33.18,78795.15,6.7,-0.12481,8e-05,15.5343]
[1777764544082,33.18,78795.15,6.7,-0.12481,8e-05,15.5343]
[1777764545921,33.18,78795.15,6.7,-0.12481,8e-05,15.53448]
[1777764547574,33.18,78795.15,6.7,-0.12482,8e-05,15.53483]
[1777764548932,33.18,78795.15,6.7,-0.12482,8e-05,15.535]
[1777764554882,33.18,78795.16,6.7,-0.12483,8e-05,15.53581]
[1777764555494,33.19,78795.17,6.7,-0.12483,8e-05,15.53627]
[1777764556415,33.19,78795.17,6.7,-0.12483,8e-05,15.53627]
[1777764556517,33.19,78795.17,6.7,-0.12484,8e-05,15.53644]
[1777764557361,33.19,78795.17,6.7,-0.12484,8e-05,15.53644]
[1777764557462,33.19,78795.17,6.7,-0.12483,8e-05,15.5363]
[1777764562881,33.19,78798.34,6.7,-0.12459,8e-05,15.51537]
[1777764567916,33.19,78798.29,6.7,-0.1246,8e-05,15.51676]
[1777764572951,33.19,78799.02,6.7,-0.12453,8e-05,15.50914]
[1777764578993,33.19,78798.64,6.7,-0.12458,8e-05,15.51316]
[1777764584028,33.19,78797.54,6.7,-0.12468,8e-05,15.52187]
[1777764586455,33.19,78797.54,6.7,-0.12468,8e-05,15.52187]
[1777764586470,33.19,78797.54,6.7,-0.12468,8e-05,15.52187]
[1777764587020,33.19,78797.54,6.7,-0.12468,8e-05,15.52187]
[1777764591887,33.2,78797.58,6.7,-0.12469,8e-05,15.52285]
[1777764597119,33.2,78799.22,6.7,-0.12458,8e-05,15.51294]
[1777764601717,33.2,78801.03,6.7,-0.12444,8e-05,15.50125]
[1777764601737,33.2,78801.03,6.7,-0.12444,8e-05,15.50125]
[1777764602717,33.2,78807.42,6.7,-0.12392,8e-05,15.45698]
[1777764603427,33.2,78808.9,6.7,-0.1238,8e-05,15.44701]
[1777764606773,33.2,78811.29,6.7,-0.12361,8e-05,15.43068]
[1777764607241,33.2,78811.29,6.7,-0.12361,8e-05,15.43068]
[1777764608415,33.2,78813.56,6.7,-0.12342,8e-05,15.41517]
[1777764614182,33.2,78814.16,6.7,-0.12338,8e-05,15.41173]
[1777764623304,33.21,78816.45,6.7,-0.12322,8e-05,15.3977]
[1777764624974,33.21,78816.38,6.7,-0.12322,8e-05,15.39838]
[1777764627670,33.21,78816.38,6.7,-0.12323,8e-05,15.39858]
[1777764627931,33.21,78816.38,6.7,-0.12323,8e-05,15.39858]
[1777764628032,33.21,78816.38,6.7,-0.12324,8e-05,15.39961]
[1777764633844,33.21,78815.7,6.7,-0.12327,8e-05,15.40018]
[1777764633861,33.21,78815.7,6.7,-0.12327,8e-05,15.40018]
[1777764633863,33.21,78815.7,6.7,-0.12326,8e-05,15.40007]
[1777764640035,33.21,78815.84,6.7,-0.12326,8e-05,15.39983]
[1777764640041,33.21,78815.84,6.7,-0.12326,8e-05,15.39983]
[1777764640113,33.21,78815.84,6.7,-0.12327,8e-05,15.40026]
[1777764644716,33.21,78815.84,6.7,-0.12326,8e-05,15.39995]
[1777764650355,33.21,78815.77,6.7,-0.12326,8e-05,15.39984]
[1777764650367,33.21,78815.77,6.7,-0.12326,8e-05,15.39984]
[1777764650874,33.21,78815.77,6.7,-0.12326,8e-05,15.39984]
[1777764650876,33.21,78815.77,6.7,-0.12326,8e-05,15.39984]
[1777764651124,33.21,78805.72,6.7,-0.12408,8e-05,15.4693]
[1777764652224,33.21,78792.58,6.7,-0.12516,8e-05,15.56071]
[1777764654613,33.21,78793.06,6.7,-0.12512,8e-05,15.55738]
[1777764660565,33.21,78790.13,6.7,-0.12538,8e-05,15.5792]
[1777764665614,33.21,78788.47,6.7,-0.12552,8e-05,15.5913]
[1777764670630,33.21,78788.51,6.7,-0.12552,8e-05,15.59127]
[1777764670704,33.21,78788.51,6.7,-0.12553,8e-05,15.59175]
[1777764671714,33.21,78788.51,6.7,-0.12553,8e-05,15.59175]
[1777764672315,33.21,78788.51,6.7,-0.12553,8e-05,15.59175]
[1777764672762,33.21,78788.58,6.7,-0.12552,8e-05,15.59143]
[1777764672991,33.21,78788.58,6.7,-0.12552,8e-05,15.59143]
[1777764674465,33.21,78801.25,6.7,-0.12449,8e-05,15.50391]
[1777764675053,33.21,78801.25,6.7,-0.12449,8e-05,15.50391]
[1777764675240,33.21,78801.25,6.7,-0.12449,8e-05,15.50391]
[1777764675260,33.21,78801.25,6.7,-0.12449,8e-05,15.50391]
[1777764675419,33.21,78801.82,6.7,-0.12445,8e-05,15.50051]
[1777764675705,33.21,78801.82,6.7,-0.12445,8e-05,15.50051]
[1777764676193,33.21,78801.82,6.7,-0.12445,8e-05,15.50051]
[1777764676287,33.21,78803.66,6.7,-0.1243,8e-05,15.48777]
[1777764681840,33.22,78807.78,6.7,-0.12396,8e-05,15.4596]
[1777764682591,33.22,78807.12,6.7,-0.12402,8e-05,15.46423]
[1777764687754,33.22,78807.09,6.7,-0.12402,8e-05,15.46479]
[1777764689023,33.22,78807.09,6.7,-0.12402,8e-05,15.46479]
[1777764694806,33.22,78810.52,6.7,-0.12373,8e-05,15.4381]
[1777764698025,33.22,78810.18,6.7,-0.12376,8e-05,15.44079]
[1777764698980,33.22,78810.18,6.7,-0.12376,8e-05,15.44113]
[1777764699051,33.22,78810.18,6.7,-0.12377,8e-05,15.4413]
[1777764704902,33.22,78810.0,6.7,-0.1238,8e-05,15.44442]
[1777764706866,33.22,78804.86,6.7,-0.12423,8e-05,15.48095]
[1777764709374,33.22,78804.79,6.7,-0.12425,8e-05,15.48232]
[1777764712153,33.23,78805.08,6.7,-0.12424,8e-05,15.48156]
[1777764718218,33.23,78804.94,6.7,-0.12428,8e-05,15.48511]
[1777764724020,33.24,78805.18,6.7,-0.1243,8e-05,15.48705]
[1777764724516,33.24,78805.18,6.7,-0.1243,8e-05,15.48705]
[1777764728637,33.24,78805.55,6.7,-0.12428,8e-05,15.48541]
[1777764736104,33.25,78805.51,6.7,-0.12434,8e-05,15.49021]
[1777764741138,33.25,78805.53,6.7,-0.12436,8e-05,15.49228]
[1777764748188,33.25,78805.56,6.7,-0.12439,8e-05,15.49511]
[1777764753944,33.26,78805.31,6.7,-0.12442,8e-05,15.49726]
[1777764759265,33.26,78805.61,6.7,-0.12442,8e-05,15.49572]
[1777764764931,33.27,78807.08,6.7,-0.12432,8e-05,15.48727]
[1777764770342,33.27,78809.65,6.7,-0.12414,8e-05,15.47254]
[1777764775376,33.27,78809.37,6.7,-0.12419,8e-05,15.47669]
[1777764782426,33.28,78809.3,6.7,-0.12423,8e-05,15.48024]
[1777764788468,33.28,78809.19,6.7,-0.12427,8e-05,15.48364]
[1777764791325,33.29,78809.05,6.7,-0.12429,8e-05,15.48548]
[1777764791489,33.29,78809.06,6.7,-0.1243,8e-05,15.48586]
[1777764792001,33.29,78809.06,6.7,-0.1243,8e-05,15.48586]
[1777764792102,33.29,78809.06,6.7,-0.1243,8e-05,15.486]
[1777764793568,33.29,78809.06,6.7,-0.1243,8e-05,15.486]
[1777764793669,33.29,78807.9,6.7,-0.1244,8e-05,15.49446]
[1777764799544,33.29,78807.84,6.7,-0.12441,8e-05,15.49569]
[1777764805586,33.29,78809.02,6.7,-0.12433,8e-05,15.48835]
[1777764810602,33.29,78808.37,6.7,-0.12438,8e-05,15.49313]
[1777764812497,33.29,78808.87,6.7,-0.12435,8e-05,15.49007]
[1777764812636,33.29,78808.36,6.7,-0.12437,8e-05,15.49016]
[1777764814505,33.29,78808.36,6.7,-0.12437,8e-05,15.49016]
[1777764816080,33.29,78804.17,6.7,-0.12472,8e-05,15.52033]
[1777764816179,33.29,78801.86,6.7,-0.12492,8e-05,15.53665]
[1777764816942,33.29,78801.86,6.7,-0.12492,8e-05,15.53665]
[1777764817044,33.29,78801.79,6.7,-0.12492,8e-05,15.53713]
[1777764817877,33.29,78801.79,6.7,-0.12492,8e-05,15.53713]
[1777764817929,33.29,78801.83,6.7,-0.12492,8e-05,15.53719]
[1777764823773,33.29,78800.59,6.7,-0.12503,8e-05,15.54589]
[1777764825475,33.29,78800.55,6.7,-0.12503,8e-05,15.54617]
[1777764826879,33.29,78800.55,6.7,-0.12503,8e-05,15.54615]
[1777764826894,33.29,78800.55,6.7,-0.12503,8e-05,15.54615]
[1777764827013,33.29,78800.55,6.7,-0.12503,8e-05,15.54615]
[1777764827115,33.29,78800.55,6.7,-0.12503,8e-05,15.54615]
[1777764832854,33.3,78791.49,6.7,-0.12578,8e-05,15.60983]
[1777764838819,33.3,78789.93,6.7,-0.12592,8e-05,15.6217]
[1777764844861,33.3,78789.15,6.7,-0.126,8e-05,15.6279]
[1777764850903,33.3,78789.0,6.7,-0.12602,8e-05,15.62969]
[1777764855937,33.3,78788.75,6.7,-0.12605,8e-05,15.63203]
[1777764861979,33.3,78787.17,6.7,-0.12618,8e-05,15.64361]
[1777764862777,33.3,78787.17,6.7,-0.12618,8e-05,15.64361]
[1777764863896,33.3,78787.17,6.7,-0.12619,8e-05,15.6437]
[1777764864250,33.3,78787.17,6.7,-0.12619,8e-05,15.6437]
[1777764864924,33.3,78787.21,6.7,-0.12618,8e-05,15.6436]
[1777764870036,33.3,78786.94,6.7,-0.12621,8e-05,15.64582]
[1777764871067,33.3,78786.94,6.7,-0.12621,8e-05,15.64582]
[1777764877085,33.3,78784.74,6.7,-0.12637,8e-05,15.65773]
[1777764882120,33.3,78784.26,6.7,-0.12641,8e-05,15.66117]
[1777764888162,33.3,78784.24,6.7,-0.12642,8e-05,15.6614]
[1777764888616,33.3,78784.24,6.7,-0.12642,8e-05,15.6614]
[1777764894204,33.3,78782.3,6.7,-0.12658,8e-05,15.67486]
[1777764899239,33.3,78782.39,6.7,-0.12657,8e-05,15.67418]
[1777764900901,33.3,78782.39,6.7,-0.12657,8e-05,15.67418]
[1777764902400,33.3,78785.48,6.7,-0.12631,8e-05,15.65277]
[1777764909308,33.3,78786.19,6.7,-0.12626,8e-05,15.64801]
[1777764914344,33.3,78786.14,6.7,-0.12626,8e-05,15.6484]
[1777764919379,33.3,78789.13,6.7,-0.12602,8e-05,15.62776]
[1777764925421,33.31,78789.14,6.7,-0.12602,8e-05,15.62788]
[1777764931463,33.31,78789.63,6.7,-0.12595,8e-05,15.62097]
[1777764934036,33.31,78788.99,6.7,-0.12601,8e-05,15.62548]
[1777764939519,33.31,78788.52,6.7,-0.12605,8e-05,15.62891]
[1777764943021,33.31,78788.4,6.7,-0.12606,8e-05,15.62979]
[1777764944391,33.31,78788.43,6.7,-0.12606,8e-05,15.62962]
[1777764949593,33.31,78788.5,6.7,-0.12605,8e-05,15.62926]
[1777764957649,33.31,78788.39,6.7,-0.12606,8e-05,15.63015]
[1777764964697,33.31,78788.49,6.7,-0.12606,8e-05,15.62952]
[1777764967784,33.31,78788.49,6.7,-0.12606,8e-05,15.62952]
[1777764969288,33.31,78788.49,6.7,-0.12606,8e-05,15.62953]
[1777764969733,33.31,78788.27,6.7,-0.12607,8e-05,15.63107]
[1777764974508,33.31,78788.54,6.7,-0.12605,8e-05,15.62921]
[1777764974710,33.31,78788.54,6.7,-0.12605,8e-05,15.62921]
[1777764979810,33.31,78778.6,6.7,-0.12687,8e-05,15.6977]
[1777764982395,33.31,78778.6,6.7,-0.12687,8e-05,15.6977]
[1777764982477,33.31,78776.39,6.7,-0.12705,8e-05,15.71281]
[1777764985584,33.31,78771.48,6.7,-0.12746,8e-05,15.74698]
[1777764991317,33.31,78767.5,6.7,-0.12779,8e-05,15.77507]
[1777764996929,33.31,78768.44,6.7,-0.1277,8e-05,15.76553]
[1777765001963,33.31,78763.11,6.7,-0.12815,8e-05,15.80298]
[1777765006457,33.31,78761.24,6.7,-0.12831,8e-05,15.8161]
[1777765013531,33.31,78752.9,6.7,-0.129,8e-05,15.87407]
[1777765019084,33.31,78745.81,6.7,-0.1296,8e-05,15.92308]
[1777765024119,33.31,78742.97,6.7,-0.12983,8e-05,15.94253]
[1777765030162,33.31,78742.77,6.7,-0.12984,8e-05,15.94357]
[1777765037211,33.31,78742.8,6.7,-0.12984,8e-05,15.94306]
[1777765042246,33.31,78745.03,6.7,-0.12965,8e-05,15.92749]
[1777765047281,33.31,78745.35,6.7,-0.12962,8e-05,15.92529]
[1777765053323,33.31,78744.78,6.7,-0.12965,8e-05,15.92566]
[1777765058358,33.31,78750.8,6.7,-0.12915,8e-05,15.88409]
[1777765063393,33.31,78753.25,6.7,-0.12895,8e-05,15.86759]
[1777765067467,33.31,78753.25,6.7,-0.12895,8e-05,15.86759]
[1777765069088,33.31,78752.41,6.7,-0.12902,8e-05,15.874]
[1777765074470,33.31,78745.47,6.7,-0.12961,8e-05,15.92271]
[1777765079505,33.31,78744.95,6.7,-0.12966,8e-05,15.92655]
[1777765083676,33.31,78744.97,6.7,-0.12966,8e-05,15.92654]
[1777765087823,33.31,78735.76,6.7,-0.13043,8e-05,15.99057]
[1777765093603,33.31,78735.25,6.7,-0.13047,8e-05,15.99373]
[1777765100654,33.31,78735.07,6.7,-0.13048,8e-05,15.99451]
[1777765103873,33.31,78734.98,6.7,-0.13049,8e-05,15.99505]
[1777765104776,33.31,78734.98,6.7,-0.13049,8e-05,15.99505]
[1777765104803,33.31,78728.95,6.7,-0.131,8e-05,16.03682]
[1777765105342,33.31,78728.95,6.7,-0.131,8e-05,16.03682]
[1777765105689,33.31,78728.07,6.7,-0.13107,8e-05,16.04314]
[1777765110723,33.31,78728.04,6.7,-0.13107,8e-05,16.04294]
[1777765115758,33.31,78728.44,6.7,-0.13101,8e-05,16.03606]
[1777765122808,33.31,78728.07,6.7,-0.13103,8e-05,16.03815]
[1777765129857,33.31,78727.76,6.7,-0.13105,8e-05,16.03979]
[1777765135899,33.31,78731.77,6.7,-0.13071,8e-05,16.0116]
[1777765139961,33.31,78731.73,6.7,-0.13071,8e-05,16.01174]
[1777765140162,33.31,78731.73,6.7,-0.13071,8e-05,16.01174]
[1777765145859,33.31,78732.14,6.7,-0.13068,8e-05,16.0088]
[1777765145961,33.31,78732.1,6.7,-0.13068,8e-05,16.00904]
[1777765149153,33.31,78732.1,6.7,-0.13068,8e-05,16.00904]
[1777765153895,33.31,78732.21,6.7,-0.13069,8e-05,16.00958]
[1777765154027,33.31,78731.96,6.7,-0.13072,8e-05,16.0121]
[1777765160069,33.31,78731.62,6.7,-0.13076,8e-05,16.01566]
[1777765161526,33.31,78731.62,6.7,-0.13076,8e-05,16.01566]
[1777765167118,33.31,78727.16,6.7,-0.13115,8e-05,16.04792]
[1777765172272,33.31,78727.12,6.7,-0.13116,8e-05,16.04849]
[1777765182223,33.31,78715.24,6.7,-0.13215,9e-05,16.12833]
[1777765187258,33.32,78715.16,6.7,-0.13216,9e-05,16.12898]
[1777765189527,33.32,78715.28,6.7,-0.13215,9e-05,16.12816]
[1777765196321,33.31,78712.34,6.7,-0.13239,9e-05,16.14734]
[1777765201356,33.31,78711.36,6.7,-0.13246,9e-05,16.15304]
[1777765206396,33.31,78709.0,6.7,-0.13265,9e-05,16.16831]
[1777765213450,33.31,78709.07,6.7,-0.13262,9e-05,16.16608]
[1777765218485,33.3,78709.03,6.7,-0.13261,9e-05,16.16516]
[1777765223520,33.3,78715.0,6.7,-0.13209,9e-05,16.12251]
[1777765228555,33.3,78714.86,6.7,-0.13209,9e-05,16.12247]
[1777765233590,33.3,78712.25,6.7,-0.13227,9e-05,16.13611]
[1777765240639,33.3,78712.31,6.7,-0.13225,9e-05,16.13435]
[1777765243359,33.3,78712.31,6.7,-0.13225,9e-05,16.13435]
[1777765244767,33.3,78712.31,6.7,-0.13225,9e-05,16.13395]
[1777765245075,33.3,78712.31,6.7,-0.13225,9e-05,16.13399]
[1777765250941,33.3,78709.43,6.7,-0.13249,9e-05,16.15404]
[1777765260948,33.3,78709.32,6.7,-0.1325,9e-05,16.15455]
[1777765267828,33.29,78707.33,6.7,-0.13266,9e-05,16.16747]
[1777765272863,33.29,78708.27,6.7,-0.13257,9e-05,16.16042]
[1777765278930,33.29,78711.55,6.7,-0.13229,9e-05,16.13702]
[1777765284972,33.29,78711.99,6.7,-0.13224,9e-05,16.13352]
[1777765292020,33.29,78712.04,6.7,-0.13221,9e-05,16.12894]
[1777765299070,33.29,78711.86,6.7,-0.13222,9e-05,16.12962]
[1777765308133,33.29,78711.83,6.7,-0.13221,9e-05,16.12904]
[1777765309329,33.29,78711.83,6.7,-0.13221,9e-05,16.12904]
[1777765315182,33.29,78711.19,6.7,-0.13226,9e-05,16.1328]
[1777765322231,33.29,78711.45,6.7,-0.13223,9e-05,16.13027]
[1777765330286,33.28,78710.69,6.7,-0.13228,9e-05,16.13472]
[1777765335322,33.28,78710.72,6.7,-0.13227,9e-05,16.13398]
[1777765339413,33.28,78710.81,6.7,-0.13226,9e-05,16.13304]
[1777765348415,33.28,78710.47,6.7,-0.13228,9e-05,16.13436]
[1777765353449,33.28,78710.37,6.7,-0.13226,9e-05,16.13083]
[1777765358484,33.28,78710.12,6.7,-0.13227,9e-05,16.13207]
[1777765363817,33.28,78710.12,6.7,-0.13227,9e-05,16.13207]
[1777765367609,33.28,78710.12,6.7,-0.13226,9e-05,16.13145]
[1777765373589,33.28,78703.6,6.7,-0.13281,9e-05,16.17595]
[1777765379923,33.28,78703.22,6.7,-0.13283,9e-05,16.17793]
[1777765380025,33.27,78703.22,6.7,-0.13283,9e-05,16.17742]
[1777765385908,33.27,78702.34,6.7,-0.1329,9e-05,16.18298]
[1777765387602,33.27,78702.34,6.7,-0.1329,9e-05,16.18286]
[1777765389346,33.27,78702.34,6.7,-0.13289,9e-05,16.1826]
[1777765390261,33.27,78702.17,6.7,-0.1329,9e-05,16.18354]
[1777765399771,33.27,78699.25,6.7,-0.13314,9e-05,16.20251]
[1777765406741,33.27,78699.18,6.7,-0.13314,9e-05,16.20256]
[1777765412862,33.27,78699.18,6.7,-0.1331,9e-05,16.19742]
[1777765413894,33.27,78699.18,6.7,-0.1331,9e-05,16.19742]
[1777765424578,33.27,78699.5,6.7,-0.13306,9e-05,16.19447]
[1777765428779,33.26,78699.5,6.7,-0.13304,9e-05,16.19306]
[1777765430134,33.26,78699.5,6.7,-0.13304,9e-05,16.19292]
[1777765435793,33.26,78698.05,6.7,-0.13316,9e-05,16.20231]
[1777765436449,33.26,78697.78,6.7,-0.13318,9e-05,16.20388]
[1777765436456,33.26,78697.78,6.7,-0.13318,9e-05,16.20388]
[1777765438390,33.26,78696.47,6.7,-0.13329,9e-05,16.2127]
[1777765449124,33.26,78694.72,6.7,-0.13341,9e-05,16.22304]
[1777765450346,33.26,78694.72,6.7,-0.13341,9e-05,16.22304]
[1777765458187,33.25,78694.54,6.7,-0.13341,9e-05,16.22265]
[1777765466246,33.25,78694.43,6.7,-0.1334,9e-05,16.222]
[1777765480344,33.25,78694.43,6.7,-0.13335,9e-05,16.21589]
[1777765485660,33.25,78694.22,6.7,-0.13336,9e-05,16.2167]
[1777765494165,33.25,78693.64,6.7,-0.1334,9e-05,16.21995]
[1777765495159,33.24,78693.64,6.7,-0.13339,9e-05,16.21912]
[1777765497130,33.24,78693.53,6.7,-0.1334,9e-05,16.21957]
[1777765498673,33.24,78692.79,6.7,-0.13346,9e-05,16.22457]
[1777765499162,33.24,78692.79,6.7,-0.13346,9e-05,16.22457]
[1777765502942,33.24,78692.86,6.7,-0.13344,9e-05,16.22342]
[1777765502984,33.24,78692.86,6.7,-0.13344,9e-05,16.22342]
[1777765503013,33.24,78692.86,6.7,-0.13344,9e-05,16.22342]
[1777765510556,33.24,78700.07,6.7,-0.13281,9e-05,16.17207]
[1777765514276,33.24,78700.06,6.7,-0.13281,9e-05,16.17195]
[1777765514292,33.24,78700.03,6.7,-0.13281,9e-05,16.17206]
[1777765516549,33.24,78703.57,6.7,-0.13251,9e-05,16.14715]
[1777765518958,33.24,78705.14,6.7,-0.13237,9e-05,16.13606]
[1777765520642,33.24,78707.14,6.7,-0.1322,9e-05,16.12199]
[1777765526668,33.24,78709.87,6.7,-0.13196,9e-05,16.10278]
[1777765531703,33.24,78709.45,6.7,-0.13197,9e-05,16.1019]
[1777765537745,33.24,78709.44,6.7,-0.13197,9e-05,16.10179]
[1777765542779,33.24,78708.89,6.7,-0.13202,9e-05,16.10546]
[1777765547816,33.24,78705.32,6.7,-0.13232,9e-05,16.13016]
[1777765550383,33.24,78704.74,6.7,-0.13237,9e-05,16.13406]
[1777765550997,33.24,78704.74,6.7,-0.13237,9e-05,16.13406]
[1777765553127,33.24,78696.3,6.7,-0.13309,9e-05,16.19284]
[1777765554448,33.24,78692.05,6.7,-0.13345,9e-05,16.22207]
[1777765559253,33.24,78692.95,6.7,-0.13336,9e-05,16.21495]
[1777765563958,33.23,78692.17,6.7,-0.13342,9e-05,16.21949]
[1777765565805,33.23,78690.1,6.7,-0.13359,9e-05,16.2336]
[1777765567500,33.23,78690.39,6.7,-0.13356,9e-05,16.23118]
[1777765567860,33.23,78690.39,6.7,-0.13356,9e-05,16.23118]
[1777765568323,33.23,78690.39,6.7,-0.13356,9e-05,16.23118]
[1777765573999,33.23,78689.93,6.7,-0.13359,9e-05,16.23306]
[1777765575069,33.23,78689.93,6.7,-0.13359,9e-05,16.23306]
[1777765578495,33.23,78688.92,6.7,-0.13367,9e-05,16.23954]
[1777765581682,33.23,78688.67,6.7,-0.13368,9e-05,16.24051]
[1777765582133,33.23,78688.67,6.7,-0.13368,9e-05,16.24051]
[1777765587506,33.23,78682.23,6.7,-0.13422,9e-05,16.28418]
[1777765587822,33.23,78682.23,6.7,-0.13422,9e-05,16.28418]
[1777765587969,33.23,78682.23,6.7,-0.13422,9e-05,16.28418]
[1777765588197,33.23,78682.23,6.7,-0.13422,9e-05,16.28418]
[1777765593775,33.22,78670.01,6.7,-0.13523,9e-05,16.36418]
[1777765599272,33.22,78668.67,6.7,-0.13533,9e-05,16.37194]
[1777765607770,33.22,78668.19,6.7,-0.13534,9e-05,16.37279]
[1777765617308,33.21,78671.86,6.7,-0.13498,9e-05,16.34381]
[1777765621079,33.21,78673.77,6.7,-0.13481,9e-05,16.32973]
[1777765627378,33.21,78673.05,6.7,-0.13485,9e-05,16.33319]
[1777765632413,33.2,78672.7,6.7,-0.13487,9e-05,16.33449]
[1777765639462,33.2,78672.46,6.7,-0.13487,9e-05,16.33459]
[1777765644497,33.2,78672.34,6.7,-0.13486,9e-05,16.3343]
[1777765647076,33.2,78672.3,6.7,-0.13487,9e-05,16.33435]
[1777765648108,33.2,78672.23,6.7,-0.13487,9e-05,16.33439]
[1777765648475,33.2,78678.28,6.7,-0.13434,9e-05,16.29185]
[1777765653561,33.2,78679.49,6.7,-0.1342,9e-05,16.279]
[1777765659208,33.2,78676.52,6.7,-0.13445,9e-05,16.29935]
[1777765664638,33.19,78671.04,6.7,-0.13491,9e-05,16.33629]
[1777765669673,33.19,78670.79,6.7,-0.13492,9e-05,16.33696]
[1777765672102,33.19,78670.79,6.7,-0.13492,9e-05,16.33696]
[1777765678736,33.19,78670.01,6.7,-0.13497,9e-05,16.34056]
[1777765684743,33.19,78668.13,6.7,-0.13512,9e-05,16.35287]
[1777765696861,33.18,78668.08,6.7,-0.13509,9e-05,16.35023]
[1777765701781,33.18,78668.08,6.7,-0.13509,9e-05,16.35023]
[1777765708593,33.18,78667.74,6.7,-0.13509,9e-05,16.35073]
[1777765714419,33.18,78667.37,6.7,-0.13508,9e-05,16.34815]
[1777765718376,33.17,78667.64,6.7,-0.13505,9e-05,16.34523]
[1777765722118,33.17,78667.64,6.7,-0.13504,9e-05,16.34462]
[1777765722816,33.17,78667.64,6.7,-0.13504,9e-05,16.34422]
[1777765723549,33.17,78667.64,6.7,-0.13503,9e-05,16.34402]
[1777765723739,33.17,78667.64,6.7,-0.13503,9e-05,16.34402]
[1777765725038,33.17,78673.96,6.7,-0.13448,9e-05,16.29951]
[1777765725953,33.17,78674.09,6.7,-0.13447,9e-05,16.29846]
[1777765727413,33.17,78674.58,6.7,-0.13443,9e-05,16.29489]
[1777765730635,33.17,78682.05,6.7,-0.13377,9e-05,16.24202]
[1777765732149,33.17,78683.31,6.7,-0.13366,9e-05,16.23313]
[1777765736022,33.17,78683.2,6.7,-0.13367,9e-05,16.23368]
[1777765737141,33.17,78683.17,6.7,-0.13367,9e-05,16.23383]
[1777765740856,33.17,78681.54,6.7,-0.13381,9e-05,16.24496]
[1777765744480,33.17,78680.3,6.7,-0.13391,9e-05,16.25339]
[1777765750233,33.17,78680.31,6.7,-0.13391,9e-05,16.25267]
[1777765750515,33.17,78680.31,6.7,-0.13391,9e-05,16.25267]
[1777765755266,33.17,78682.1,6.7,-0.13375,9e-05,16.23975]
[1777765755275,33.17,78682.1,6.7,-0.13375,9e-05,16.23975]
[1777765756820,33.17,78681.11,6.7,-0.13383,9e-05,16.24653]
[1777765760007,33.17,78681.5,6.7,-0.13379,9e-05,16.24354]
[1777765761617,33.17,78681.08,6.7,-0.13383,9e-05,16.2464]
[1777765763681,33.17,78680.39,6.7,-0.13388,9e-05,16.25098]
[1777765764520,33.17,78680.39,6.7,-0.13388,9e-05,16.25098]
[1777765769942,33.16,78676.02,6.7,-0.13425,9e-05,16.28091]
[1777765771705,33.16,78676.02,6.7,-0.13425,9e-05,16.28091]
[1777765776457,33.16,78676.02,6.7,-0.13422,9e-05,16.27656]
[1777765777835,33.16,78677.16,6.7,-0.13412,9e-05,16.26821]
[1777765779741,33.16,78678.42,6.7,-0.13401,9e-05,16.25917]
[1777765779897,33.16,78678.42,6.7,-0.13401,9e-05,16.25917]
[1777765785480,33.16,78679.56,6.7,-0.1339,9e-05,16.25063]
[1777765792529,33.16,78678.8,6.7,-0.13396,9e-05,16.25536]
[1777765797231,33.16,78678.45,6.7,-0.13399,9e-05,16.25746]
[1777765803606,33.16,78678.33,6.7,-0.13399,9e-05,16.25768]
[1777765804569,33.16,78678.33,6.7,-0.13399,9e-05,16.25768]
[1777765809648,33.16,78678.34,6.7,-0.13398,9e-05,16.25709]
[1777765814683,33.16,78677.98,6.7,-0.13401,9e-05,16.25917]
[1777765819718,33.16,78675.84,6.7,-0.13419,9e-05,16.27368]
[1777765826767,33.15,78675.57,6.7,-0.1342,9e-05,16.27479]
[1777765829236,33.15,78675.57,6.7,-0.1342,9e-05,16.27479]
[1777765831089,33.15,78675.74,6.7,-0.13418,9e-05,16.27327]
[1777765831298,33.15,78675.74,6.7,-0.13418,9e-05,16.27327]
[1777765837551,33.15,78676.3,6.7,-0.1341,9e-05,16.26509]
[1777765842879,33.15,78675.3,6.7,-0.13418,9e-05,16.27138]
[1777765844659,33.15,78675.26,6.7,-0.13418,9e-05,16.27156]
[1777765844692,33.15,78675.26,6.7,-0.13418,9e-05,16.27156]
[1777765845723,33.15,78674.04,6.7,-0.13429,9e-05,16.28001]
[1777765850935,33.15,78669.98,6.7,-0.13463,9e-05,16.30766]
[1777765854014,33.15,78667.76,6.7,-0.13482,9e-05,16.32293]
[1777765855119,33.15,78667.62,6.7,-0.13483,9e-05,16.32375]
[1777765860564,33.15,78667.67,6.7,-0.13482,9e-05,16.32248]
[1777765866040,33.15,78667.95,6.7,-0.13478,9e-05,16.31967]
[1777765870218,33.15,78667.82,6.7,-0.13479,9e-05,16.32044]
[1777765876110,33.14,78667.24,6.7,-0.13483,9e-05,16.32334]
[1777765877431,33.14,78667.24,6.7,-0.13483,9e-05,16.32334]
[1777765877762,33.14,78667.24,6.7,-0.13482,9e-05,16.32308]
[1777765877973,33.14,78667.24,6.7,-0.13482,9e-05,16.32308]
[1777765878237,33.14,78647.32,6.7,-0.13656,9e-05,16.46296]
[1777765878701,33.14,78647.32,6.7,-0.13656,9e-05,16.46296]
[1777765879998,33.14,78640.12,6.7,-0.1372,9e-05,16.51347]
[1777765880493,33.14,78642.8,6.7,-0.13696,9e-05,16.49479]
[1777765880911,33.14,78642.8,6.7,-0.13696,9e-05,16.49479]
[1777765881623,33.14,78642.8,6.7,-0.13696,9e-05,16.49479]
[1777765881147,33.14,78642.41,6.7,-0.137,9e-05,16.49753]
[1777765882389,33.14,78642.41,6.7,-0.137,9e-05,16.49753]
[1777765887545,33.14,78643.28,6.7,-0.13692,9e-05,16.49119]
[1777765888617,33.14,78643.28,6.7,-0.13692,9e-05,16.49102]
[1777765891072,33.14,78643.61,6.7,-0.13689,9e-05,16.48862]
[1777765893129,33.14,78642.67,6.7,-0.13694,9e-05,16.49118]
[1777765897881,33.14,78640.63,6.7,-0.13711,9e-05,16.50503]
[1777765901288,33.14,78640.45,6.7,-0.13714,9e-05,16.50691]
[1777765906323,33.14,78639.72,6.7,-0.13721,9e-05,16.51274]
[1777765911359,33.14,78632.83,6.7,-0.13782,9e-05,16.56164]
[1777765917079,33.14,78632.38,6.7,-0.13787,9e-05,16.56508]
[1777765917166,33.15,78632.38,6.7,-0.13787,9e-05,16.56514]
[1777765923444,33.14,78632.88,6.7,-0.13781,9e-05,16.56052]
[1777765928480,33.14,78644.1,6.7,-0.13681,9e-05,16.48082]
[1777765933515,33.14,78645.47,6.7,-0.13669,9e-05,16.47082]
[1777765938089,33.14,78650.56,6.7,-0.13624,9e-05,16.43479]
[1777765938375,33.14,78650.56,6.7,-0.13623,9e-05,16.43446]
[1777765943082,33.14,78655.52,6.7,-0.13578,9e-05,16.39831]
[1777765948620,33.13,78657.2,6.7,-0.13561,9e-05,16.38473]
[1777765956506,33.13,78657.68,6.7,-0.13553,9e-05,16.37616]
[1777765961714,33.13,78657.95,6.7,-0.13548,9e-05,16.3718]
[1777765963552,33.13,78658.27,6.7,-0.13544,9e-05,16.36923]
[1777765968764,33.12,78657.25,6.7,-0.13551,9e-05,16.3744]
[1777765974415,33.12,78656.59,6.7,-0.13555,9e-05,16.37799]
[1777765979014,33.12,78656.65,6.7,-0.13552,9e-05,16.37546]
[1777765979601,33.12,78656.65,6.7,-0.13552,9e-05,16.37546]
[1777765985883,33.11,78656.69,6.7,-0.13549,9e-05,16.37239]
[1777765987292,33.11,78656.69,6.7,-0.13549,9e-05,16.37239]
[1777765989092,33.11,78658.12,6.7,-0.13535,9e-05,16.36164]
[1777765990715,33.11,78660.06,6.7,-0.13518,9e-05,16.34768]
[1777765997608,33.11,78657.53,6.7,-0.13538,9e-05,16.36418]
[1777765997866,33.11,78657.53,6.7,-0.13536,9e-05,16.3625]
[1777766005016,33.1,78657.72,6.7,-0.13532,9e-05,16.35885]
[1777766010050,33.1,78659.05,6.7,-0.13518,9e-05,16.34787]
[1777766011040,33.1,78659.05,6.7,-0.13518,9e-05,16.34787]
[1777766011090,33.1,78659.05,6.7,-0.13518,9e-05,16.34787]
[1777766012463,33.1,78658.38,6.7,-0.13521,9e-05,16.34856]
[1777766016389,33.1,78670.19,6.7,-0.13417,9e-05,16.26438]
[1777766023173,33.1,78669.13,6.7,-0.13425,9e-05,16.27072]
[1777766029184,33.09,78668.11,6.7,-0.13433,9e-05,16.2767]
[1777766029966,33.09,78668.11,6.7,-0.13433,9e-05,16.2767]
[1777766035226,33.09,78669.1,6.7,-0.13423,9e-05,16.26882]
[1777766040187,33.09,78669.15,6.7,-0.13422,9e-05,16.26832]
[1777766045296,33.09,78669.11,6.7,-0.13421,9e-05,16.26746]
[1777766052345,33.09,78669.44,6.7,-0.13417,9e-05,16.26432]
[1777766058387,33.09,78671.13,6.7,-0.13402,9e-05,16.2517]
[1777766063422,33.09,78669.54,6.7,-0.13415,9e-05,16.26243]
[1777766070471,33.09,78669.25,6.7,-0.13417,9e-05,16.26379]
[1777766076513,33.08,78669.62,6.7,-0.13411,9e-05,16.25699]
[1777766081548,33.08,78669.68,6.7,-0.1341,9e-05,16.25618]
[1777766086850,33.08,78669.95,6.7,-0.13407,9e-05,16.25394]
[1777766093633,33.08,78670.38,6.7,-0.13403,9e-05,16.25049]
[1777766096654,33.08,78683.75,6.7,-0.13287,9e-05,16.15651]
[1777766098139,33.08,78683.64,6.7,-0.13288,9e-05,16.15736]
[1777766099207,33.08,78683.66,6.7,-0.13288,9e-05,16.15729]
[1777766100124,33.08,78683.68,6.7,-0.13288,9e-05,16.15722]
[1777766100682,33.08,78684.85,6.7,-0.13277,9e-05,16.14881]
[1777766104032,33.08,78687.81,6.7,-0.13251,9e-05,16.12753]
[1777766104041,33.08,78687.81,6.7,-0.13251,9e-05,16.12753]
[1777766104370,33.08,78687.81,6.7,-0.13251,9e-05,16.12753]
[1777766104710,33.08,78681.96,6.7,-0.13302,9e-05,16.16871]
[1777766110533,33.08,78681.24,6.7,-0.13308,9e-05,16.17397]
[1777766115787,33.08,78681.76,6.7,-0.13304,9e-05,16.17068]
[1777766120822,33.08,78682.11,6.7,-0.13301,9e-05,16.16853]
[1777766125858,33.08,78682.02,6.7,-0.13303,9e-05,16.16945]
[1777766127488,33.08,78682.02,6.7,-0.13303,9e-05,16.16945]
[1777766128490,33.08,78682.02,6.7,-0.13303,9e-05,16.16955]
[1777766135928,33.08,78682.02,6.7,-0.13301,9e-05,16.16626]
[1777766140964,33.08,78682.05,6.7,-0.13301,9e-05,16.16628]
[1777766145999,33.09,78681.95,6.7,-0.13302,9e-05,16.16721]
[1777766150495,33.09,78681.51,6.7,-0.13306,9e-05,16.17043]
[1777766156069,33.09,78675.68,6.7,-0.13356,9e-05,16.2113]
[1777766164125,33.08,78672.71,6.7,-0.13382,9e-05,16.23184]
[1777766169160,33.08,78672.97,6.7,-0.13379,9e-05,16.2298]
[1777766174195,33.08,78673.58,6.7,-0.13374,9e-05,16.22536]
[1777766179230,33.08,78677.83,6.7,-0.13337,9e-05,16.19555]
[1777766180567,33.08,78677.83,6.7,-0.13337,9e-05,16.19555]
[1777766185682,33.08,78678.54,6.7,-0.13331,9e-05,16.19069]
[1777766192321,33.08,78678.26,6.7,-0.13331,9e-05,16.18916]
[1777766199370,33.09,78678.44,6.7,-0.1333,9e-05,16.18809]
[1777766205821,33.09,78677.38,6.7,-0.13339,9e-05,16.19564]
[1777766205897,33.09,78677.38,6.7,-0.13339,9e-05,16.19564]
[1777766206186,33.09,78677.38,6.7,-0.13339,9e-05,16.1957]
[1777766206906,33.09,78665.63,6.7,-0.13441,9e-05,16.27826]
[1777766207583,33.09,78665.63,6.7,-0.13441,9e-05,16.27826]
[1777766213468,33.08,78660.95,6.7,-0.13481,9e-05,16.31038]
[1777766218503,33.08,78660.46,6.7,-0.13484,9e-05,16.31311]
[1777766220185,33.08,78660.46,6.7,-0.13484,9e-05,16.31311]
[1777766225553,33.08,78658.84,6.7,-0.13497,9e-05,16.32323]
[1777766230588,33.08,78658.82,6.7,-0.13496,9e-05,16.32245]
[1777766235623,33.08,78658.25,6.7,-0.135,9e-05,16.32548]
[1777766238322,33.08,78658.07,6.7,-0.13501,9e-05,16.32635]
[1777766243678,33.07,78657.94,6.7,-0.13501,9e-05,16.32606]
[1777766244098,33.07,78657.94,6.7,-0.13501,9e-05,16.32606]
[1777766244354,33.07,78657.94,6.7,-0.13501,9e-05,16.32606]
[1777766245677,33.07,78656.6,6.7,-0.13512,9e-05,16.33528]
[1777766246996,33.07,78657.08,6.7,-0.13508,9e-05,16.33169]
[1777766247833,33.07,78657.44,6.7,-0.13504,9e-05,16.32895]
[1777766253685,33.07,78661.86,6.7,-0.13462,9e-05,16.29294]
[1777766259791,33.07,78661.99,6.7,-0.13459,9e-05,16.29092]
[1777766260432,33.07,78661.99,6.7,-0.13459,9e-05,16.29092]
[1777766265832,33.07,78661.03,6.7,-0.13466,9e-05,16.29668]
[1777766273123,33.07,78661.8,6.7,-0.1346,9e-05,16.29109]
[1777766278926,33.06,78661.64,6.7,-0.13459,9e-05,16.2902]
[1777766283961,33.06,78661.58,6.7,-0.13458,9e-05,16.28976]
[1777766293023,33.06,78661.54,6.7,-0.13456,9e-05,16.28849]
[1777766298059,33.06,78660.63,6.7,-0.13463,9e-05,16.29403]
[1777766303093,33.06,78659.97,6.7,-0.13468,9e-05,16.29776]
[1777766308129,33.06,78659.71,6.7,-0.13469,9e-05,16.29866]
[1777766315604,33.05,78659.64,6.7,-0.13467,9e-05,16.29488]
[1777766316947,33.05,78666.76,6.7,-0.13404,9e-05,16.24394]
[1777766317116,33.05,78674.55,6.7,-0.13336,9e-05,16.18914]
[1777766317930,33.05,78674.55,6.7,-0.13336,9e-05,16.18914]
[1777766321894,33.05,78675.88,6.7,-0.13324,9e-05,16.17976]
[1777766322757,33.05,78675.92,6.7,-0.13324,9e-05,16.17948]
[1777766329276,33.05,78675.66,6.7,-0.13326,9e-05,16.18133]
[1777766330483,33.05,78675.66,6.7,-0.13326,9e-05,16.18133]
[1777766341360,33.05,78675.59,6.7,-0.13327,9e-05,16.18203]
[1777766347485,33.05,78675.59,6.7,-0.13327,9e-05,16.18203]
[1777766353443,33.05,78685.85,6.7,-0.13239,9e-05,16.11043]
[1777766354482,33.05,78685.85,6.7,-0.13239,9e-05,16.11043]
[1777766354582,33.05,78685.18,6.7,-0.13245,9e-05,16.11528]
[1777766359857,33.05,78685.28,6.7,-0.13244,9e-05,16.11417]
[1777766372577,33.05,78683.89,6.7,-0.13251,9e-05,16.11809]
[1777766376453,33.05,78682.31,6.7,-0.13264,9e-05,16.12873]
[1777766376529,33.05,78682.31,6.7,-0.13264,9e-05,16.12873]
[1777766385668,33.05,78682.1,6.7,-0.13266,9e-05,16.13064]
[1777766390703,33.05,78682.08,6.7,-0.13267,9e-05,16.13117]
[1777766394618,33.05,78682.11,6.7,-0.13267,9e-05,16.13102]
[1777766394720,33.05,78682.11,6.7,-0.13267,9e-05,16.13121]
[1777766400774,33.05,78681.97,6.7,-0.13269,9e-05,16.1328]
[1777766401993,33.05,78681.97,6.7,-0.13269,9e-05,16.1328]
[1777766401994,33.05,78681.97,6.7,-0.13269,9e-05,16.1328]
[1777766402088,33.05,78683.26,6.7,-0.13258,9e-05,16.12384]
[1777766403061,33.05,78683.26,6.7,-0.13258,9e-05,16.12384]
[1777766403125,33.05,78698.94,6.7,-0.13122,9e-05,16.01331]
[1777766404064,33.05,78698.94,6.7,-0.13122,9e-05,16.01331]
[1777766404122,33.05,78694.95,6.7,-0.13157,9e-05,16.04128]
[1777766404380,33.05,78694.95,6.7,-0.13157,9e-05,16.04128]
[1777766405532,33.05,78694.47,6.7,-0.1316,9e-05,16.04431]
[1777766405543,33.05,78694.47,6.7,-0.1316,9e-05,16.04431]
[1777766405566,33.05,78694.47,6.7,-0.1316,9e-05,16.04431]
[1777766405809,33.05,78693.31,6.7,-0.1317,9e-05,16.0524]
[1777766410844,33.05,78692.31,6.7,-0.13178,9e-05,16.05904]
[1777766415880,33.05,78691.73,6.7,-0.13183,9e-05,16.06268]
[1777766416809,33.05,78691.73,6.7,-0.13183,9e-05,16.06268]
[1777766416886,33.05,78695.82,6.7,-0.13148,9e-05,16.03389]
[1777766421922,33.05,78701.04,6.7,-0.13101,9e-05,15.99575]
[1777766426957,33.04,78700.87,6.7,-0.13101,9e-05,15.99553]
[1777766429086,33.04,78700.91,6.7,-0.131,9e-05,15.99498]
[1777766435013,33.04,78701.06,6.7,-0.13094,9e-05,15.98844]
[1777766440049,33.04,78701.42,6.7,-0.1309,9e-05,15.98473]
[1777766445084,33.04,78700.44,6.7,-0.13097,9e-05,15.99045]
[1777766450119,33.04,78700.96,6.7,-0.13091,9e-05,15.98561]
[1777766455154,33.03,78700.92,6.7,-0.1309,9e-05,15.98473]
[1777766462204,33.03,78700.99,6.7,-0.13088,9e-05,15.98262]
[1777766467238,33.03,78700.92,6.7,-0.13087,9e-05,15.98194]
[1777766477308,33.02,78700.91,6.7,-0.13084,9e-05,15.97969]
[1777766483352,33.02,78701.34,6.7,-0.13079,9e-05,15.9753]
[1777766487097,33.02,78701.91,6.7,-0.13073,9e-05,15.97084]
[1777766490088,33.02,78706.91,6.7,-0.1303,9e-05,15.93512]
[1777766495436,33.02,78710.94,6.7,-0.12992,9e-05,15.90195]
[1777766496351,33.02,78710.94,6.7,-0.12992,9e-05,15.90195]
[1777766496539,33.02,78710.94,6.7,-0.12992,9e-05,15.90195]
[1777766496593,33.02,78710.94,6.7,-0.12992,9e-05,15.90195]
[1777766496771,33.02,78710.94,6.7,-0.12992,9e-05,15.90195]
[1777766502088,33.02,78712.68,6.7,-0.12976,9e-05,15.88913]
[1777766502207,33.02,78712.68,6.7,-0.12976,9e-05,15.88913]
[1777766505188,33.02,78713.66,6.7,-0.12967,9e-05,15.88191]
[1777766509520,33.02,78713.59,6.7,-0.12967,9e-05,15.88186]
[1777766513458,33.02,78712.61,6.7,-0.12975,9e-05,15.88832]
[1777766518597,33.01,78712.69,6.7,-0.12974,9e-05,15.88716]
[1777766523634,33.01,78716.33,6.7,-0.12943,8e-05,15.86127]
[1777766528670,33.01,78717.11,6.7,-0.12936,8e-05,15.85556]
[1777766534051,33.01,78721.34,6.7,-0.129,8e-05,15.82572]
[1777766534057,33.01,78721.34,6.7,-0.129,8e-05,15.82572]
[1777766539747,33.01,78721.38,6.7,-0.12899,8e-05,15.82541]
[1777766540825,33.01,78721.38,6.7,-0.12899,8e-05,15.82541]
[1777766546796,33.01,78720.61,6.7,-0.12906,8e-05,15.8307]
[1777766548081,33.01,78720.61,6.7,-0.12906,8e-05,15.8307]
[1777766556076,33.01,78720.71,6.7,-0.12902,8e-05,15.82615]
[1777766559543,33.01,78720.52,6.7,-0.12904,8e-05,15.82733]
[1777766565276,33.01,78720.41,6.7,-0.12904,8e-05,15.82799]
[1777766571971,33.01,78720.8,6.7,-0.12901,8e-05,15.82507]
[1777766578013,33.01,78720.27,6.7,-0.12905,8e-05,15.82865]
[1777766584055,33.01,78720.35,6.7,-0.12904,8e-05,15.82796]
[1777766587664,33.01,78720.55,6.7,-0.12903,8e-05,15.8265]
[1777766589269,33.01,78720.47,6.7,-0.12903,8e-05,15.82704]
[1777766589979,33.01,78720.47,6.7,-0.12903,8e-05,15.82702]
[1777766595131,33.01,78720.22,6.7,-0.12905,8e-05,15.82866]
[1777766595838,33.01,78720.22,6.7,-0.12905,8e-05,15.82866]
[1777766600265,33.01,78720.1,6.7,-0.12906,8e-05,15.82945]
[1777766605475,33.01,78720.0,6.7,-0.12907,8e-05,15.83004]
[1777766608291,33.01,78720.0,6.7,-0.12907,8e-05,15.82997]
[1777766609973,33.01,78719.91,6.7,-0.12907,8e-05,15.83051]
[1777766615275,33.01,78719.39,6.7,-0.12909,8e-05,15.83028]
[1777766618579,33.01,78722.31,6.7,-0.12884,8e-05,15.80976]
[1777766624415,33.01,78721.89,6.7,-0.12888,8e-05,15.81272]
[1777766624830,33.01,78721.93,6.7,-0.12888,8e-05,15.81244]
[1777766627314,33.01,78722.74,6.7,-0.12881,8e-05,15.80676]
[1777766627477,33.01,78726.73,6.7,-0.12847,8e-05,15.77881]
[1777766627674,33.01,78726.73,6.7,-0.12847,8e-05,15.77881]
[1777766627692,33.01,78726.73,6.7,-0.12847,8e-05,15.77881]
[1777766627733,33.01,78726.73,6.7,-0.12847,8e-05,15.77881]
[1777766627756,33.01,78726.73,6.7,-0.12847,8e-05,15.77881]
[1777766628438,33.01,78726.73,6.7,-0.12847,8e-05,15.77881]
[1777766628366,33.01,78755.51,6.7,-0.12605,8e-05,15.57723]
[1777766628713,33.01,78755.51,6.7,-0.12605,8e-05,15.57723]
[1777766629191,33.01,78755.51,6.7,-0.12605,8e-05,15.57723]
[1777766630050,33.01,78747.21,6.7,-0.12675,8e-05,15.63528]
[1777766630382,33.01,78745.42,6.7,-0.12689,8e-05,15.64776]
[1777766630931,33.01,78745.42,6.7,-0.12689,8e-05,15.64776]
[1777766631224,33.01,78745.42,6.7,-0.12689,8e-05,15.64776]
[1777766631866,33.01,78739.66,6.7,-0.12738,8e-05,15.68827]
[1777766632394,33.01,78737.99,6.7,-0.12752,8e-05,15.70012]
[1777766633375,33.01,78737.99,6.7,-0.12752,8e-05,15.70012]
[1777766633837,33.01,78737.92,6.7,-0.12753,8e-05,15.70046]
[1777766634140,33.01,78737.92,6.7,-0.12753,8e-05,15.70046]
[1777766637543,33.01,78737.09,6.7,-0.12759,8e-05,15.70579]
[1777766638906,33.01,78736.04,6.7,-0.12768,8e-05,15.7128]
[1777766640644,33.01,78735.85,6.7,-0.12769,8e-05,15.71375]
[1777766641249,33.01,78735.85,6.7,-0.12769,8e-05,15.71375]
[1777766641884,33.01,78732.74,6.7,-0.12795,8e-05,15.73533]
[1777766642673,33.01,78732.71,6.7,-0.12795,8e-05,15.73531]
[1777766648966,33.01,78732.64,6.7,-0.12794,8e-05,15.73485]
[1777766649066,33.0,78732.61,6.7,-0.12794,8e-05,15.73434]
[1777766649513,33.0,78732.61,6.7,-0.12794,8e-05,15.73434]
[1777766651528,33.0,78732.67,6.7,-0.12793,8e-05,15.73392]
[1777766651628,33.0,78732.67,6.7,-0.12793,8e-05,15.73402]
[1777766653037,33.0,78732.67,6.7,-0.12793,8e-05,15.73402]
[1777766654168,33.0,78732.67,6.7,-0.12793,8e-05,15.73354]
[1777766656424,33.0,78730.81,6.7,-0.12808,8e-05,15.74633]
[1777766656938,33.0,78729.11,6.7,-0.12822,8e-05,15.75772]
[1777766660709,33.0,78726.27,6.7,-0.12845,8e-05,15.77677]
[1777766660810,33.0,78726.19,6.7,-0.12845,8e-05,15.77704]
[1777766661557,33.0,78726.19,6.7,-0.12845,8e-05,15.77704]
[1777766662268,33.0,78726.19,6.7,-0.12845,8e-05,15.77704]
[1777766663070,33.0,78726.16,6.7,-0.12845,8e-05,15.77697]
[1777766663170,33.0,78725.73,6.7,-0.12849,8e-05,15.77998]
[1777766664541,33.0,78725.48,6.7,-0.12851,8e-05,15.78173]
[1777766664657,33.0,78725.48,6.7,-0.12851,8e-05,15.78173]
[1777766665498,33.0,78723.77,6.7,-0.12865,8e-05,15.79341]
[1777766666429,33.0,78723.77,6.7,-0.12865,8e-05,15.79341]
[1777766668940,33.0,78708.65,6.7,-0.12993,9e-05,15.89917]
[1777766670827,33.0,78708.87,6.7,-0.12991,9e-05,15.8973]
[1777766673840,33.0,78709.88,6.7,-0.12979,9e-05,15.88604]
[1777766676448,33.0,78719.79,6.7,-0.12895,8e-05,15.81626]
[1777766681737,33.0,78719.56,6.7,-0.12896,8e-05,15.81772]
[1777766687877,33.0,78719.99,6.7,-0.12893,8e-05,15.81461]
[1777766693822,33.0,78715.99,6.7,-0.12926,8e-05,15.84223]
[1777766699864,33.0,78715.7,6.7,-0.12928,8e-05,15.84391]
[1777766700789,33.0,78715.7,6.7,-0.12928,8e-05,15.84391]
[1777766700804,33.0,78715.7,6.7,-0.12928,8e-05,15.84391]
[1777766700810,33.0,78715.7,6.7,-0.12928,8e-05,15.84391]
[1777766700820,33.0,78715.7,6.7,-0.12928,8e-05,15.84391]
[1777766707925,32.99,78707.77,6.7,-0.12995,9e-05,15.89874]
[1777766712960,32.99,78707.31,6.7,-0.12998,9e-05,15.90133]
[1777766722023,32.99,78707.23,6.7,-0.12997,9e-05,15.90074]
[1777766727058,32.99,78701.65,6.7,-0.13044,9e-05,15.93911]
[1777766731504,32.99,78701.19,6.7,-0.13047,9e-05,15.94199]
[1777766732518,32.99,78700.57,6.7,-0.1305,9e-05,15.9424]
[1777766739912,32.99,78700.38,6.7,-0.13052,9e-05,15.9442]
[1777766741401,32.99,78699.56,6.7,-0.1306,9e-05,15.95042]
[1777766747198,32.99,78699.23,6.7,-0.13063,9e-05,15.9533]
[1777766749442,32.99,78699.45,6.7,-0.13061,9e-05,15.95186]
[1777766755254,32.99,78698.22,6.7,-0.13073,9e-05,15.96134]
[1777766757966,32.99,78699.46,6.7,-0.13063,9e-05,15.95287]
[1777766760511,32.99,78699.93,6.7,-0.13059,9e-05,15.9497]
[1777766760588,32.99,78701.36,6.7,-0.13047,9e-05,15.93991]
[1777766766235,32.99,78703.05,6.7,-0.13032,9e-05,15.92737]
[1777766771366,32.99,78704.47,6.7,-0.13019,9e-05,15.91671]
[1777766776401,32.99,78704.54,6.7,-0.13017,9e-05,15.91575]
[1777766782443,32.99,78702.54,6.7,-0.13034,9e-05,15.92929]
[1777766787478,32.99,78701.93,6.7,-0.13038,9e-05,15.93303]
[1777766789610,32.99,78701.34,6.7,-0.13043,9e-05,15.93706]
[1777766790166,32.99,78701.34,6.7,-0.13043,9e-05,15.93706]
[1777766790267,32.99,78701.34,6.7,-0.13043,9e-05,15.93697]
[1777766797548,32.99,78701.62,6.7,-0.13039,9e-05,15.93153]
[1777766798039,32.99,78701.62,6.7,-0.13039,9e-05,15.93153]
[1777766803589,32.99,78691.6,6.7,-0.13125,9e-05,16.00246]
[1777766808011,32.99,78691.56,6.7,-0.13126,9e-05,16.00292]
[1777766808431,32.99,78691.56,6.7,-0.13126,9e-05,16.00319]
[1777766815232,32.99,78691.56,6.7,-0.13126,9e-05,16.00319]
[1777766815333,33.0,78691.54,6.7,-0.13129,9e-05,16.00588]
[1777766820410,33.0,78691.07,6.7,-0.13135,9e-05,16.01043]
[1777766825829,33.0,78690.88,6.7,-0.13138,9e-05,16.01266]
[1777766826498,33.0,78675.72,6.7,-0.13269,9e-05,16.12024]
[1777766827793,33.0,78670.42,6.7,-0.13315,9e-05,16.15754]
[1777766828463,33.0,78670.42,6.7,-0.13315,9e-05,16.15754]
[1777766836165,33.0,78668.88,6.7,-0.13329,9e-05,16.16888]
[1777766838860,33.0,78668.61,6.7,-0.13332,9e-05,16.17098]
[1777766840232,33.0,78667.07,6.7,-0.13345,9e-05,16.18189]
[1777766841728,33.0,78666.39,6.7,-0.13351,9e-05,16.18679]
[1777766846400,33.0,78663.77,6.7,-0.13374,9e-05,16.20537]
[1777766846401,33.0,78663.67,6.7,-0.13375,9e-05,16.20612]
[1777766850739,33.0,78659.82,6.7,-0.13409,9e-05,16.2333]
[1777766851742,33.0,78659.86,6.7,-0.13406,9e-05,16.22931]
[1777766851892,33.0,78659.86,6.7,-0.13406,9e-05,16.22931]
[1777766857969,33.0,78646.76,6.7,-0.1352,9e-05,16.32104]
[1777766859137,33.0,78646.76,6.7,-0.1352,9e-05,16.32104]
[1777766859153,33.0,78646.76,6.7,-0.1352,9e-05,16.32104]
[1777766862612,33.0,78642.03,6.7,-0.13561,9e-05,16.35399]
[1777766868040,33.0,78641.38,6.7,-0.13565,9e-05,16.35743]
[1777766869498,33.0,78641.38,6.7,-0.13565,9e-05,16.35743]
[1777766871307,33.0,78641.19,6.7,-0.13567,9e-05,16.35844]
[1777766875271,33.0,78641.05,6.7,-0.13567,9e-05,16.3591]
[1777766875372,33.0,78640.41,6.7,-0.13572,9e-05,16.36294]
[1777766881456,33.0,78639.0,6.7,-0.13585,9e-05,16.3733]
[1777766881464,33.0,78639.0,6.7,-0.13585,9e-05,16.3733]
[1777766883681,33.0,78639.03,6.7,-0.13585,9e-05,16.37336]
[1777766885919,33.0,78633.4,6.7,-0.13635,9e-05,16.41324]
[1777766891203,33.0,78633.39,6.7,-0.13635,9e-05,16.41347]
[1777766893076,33.0,78633.37,6.7,-0.13635,9e-05,16.41363]
[1777766898782,33.0,78622.77,6.7,-0.13729,9e-05,16.48812]
[1777766903075,33.0,78620.54,6.7,-0.13748,9e-05,16.50358]
[1777766907491,33.0,78604.71,6.7,-0.1389,9e-05,16.61613]
[1777766909139,33.0,78603.52,6.7,-0.13901,9e-05,16.62453]
[1777766910703,33.0,78603.63,6.7,-0.139,9e-05,16.62373]
[1777766911782,33.0,78607.19,6.7,-0.13865,9e-05,16.59485]
[1777766917384,33.0,78603.52,6.7,-0.13898,9e-05,16.62082]
[1777766923426,33.0,78604.54,6.7,-0.13889,9e-05,16.61363]
[1777766928461,33.0,78606.37,6.7,-0.13873,9e-05,16.60085]
[1777766928968,33.0,78606.37,6.7,-0.13873,9e-05,16.60085]
[1777766929753,33.0,78606.37,6.7,-0.13873,9e-05,16.60085]
[1777766933716,33.0,78607.11,6.7,-0.13866,9e-05,16.59562]
[1777766937090,33.0,78607.47,6.7,-0.13863,9e-05,16.59321]
[1777766938720,33.0,78607.44,6.7,-0.13864,9e-05,16.59346]
[1777766941989,33.0,78607.46,6.7,-0.13864,9e-05,16.59342]
[1777766942780,33.0,78607.46,6.7,-0.13864,9e-05,16.59342]
[1777766952629,33.0,78611.27,6.7,-0.13831,9e-05,16.56735]
[1777766957664,33.0,78622.27,6.7,-0.13734,9e-05,16.49043]
[1777766958618,33.0,78622.27,6.7,-0.13734,9e-05,16.49043]
[1777766962732,33.0,78621.35,6.7,-0.13743,9e-05,16.49778]
[1777766967734,33.01,78618.47,6.7,-0.1377,9e-05,16.51928]
[1777766972769,33.01,78608.53,6.7,-0.13857,9e-05,16.58648]
[1777766972829,33.01,78608.53,6.7,-0.13857,9e-05,16.58648]
[1777766978810,33.01,78606.86,6.7,-0.13872,9e-05,16.5987]
[1777766985402,33.01,78606.74,6.7,-0.13874,9e-05,16.59974]
[1777766985404,33.01,78606.74,6.7,-0.13874,9e-05,16.59974]
[1777766990895,33.01,78613.99,6.7,-0.1381,9e-05,16.54926]
[1777766995929,33.01,78618.95,6.7,-0.13767,9e-05,16.51498]
[1777767000676,33.01,78619.71,6.7,-0.13761,9e-05,16.51039]
[1777767006545,33.01,78608.3,6.7,-0.13863,9e-05,16.59152]
[1777767009877,33.01,78599.04,6.7,-0.13946,9e-05,16.65707]
[1777767015064,33.01,78593.3,6.7,-0.13997,9e-05,16.69715]
[1777767016357,33.01,78593.3,6.7,-0.13997,9e-05,16.69715]
[1777767016372,33.01,78594.65,6.7,-0.13985,9e-05,16.68741]
[1777767017827,33.01,78594.65,6.7,-0.13985,9e-05,16.68741]
[1777767021987,33.01,78592.16,6.7,-0.14007,9e-05,16.70474]
[1777767026490,33.01,78591.86,6.7,-0.14009,9e-05,16.70656]
[1777767028408,33.01,78590.59,6.7,-0.1402,9e-05,16.71538]
[1777767034197,33.01,78588.24,6.7,-0.14038,9e-05,16.72757]
[1777767038801,33.01,78588.15,6.7,-0.14039,9e-05,16.72797]
[1777767038859,33.01,78588.15,6.7,-0.14039,9e-05,16.72797]
[1777767039232,33.01,78580.2,6.7,-0.1411,9e-05,16.78386]
[1777767043506,33.01,78575.43,6.7,-0.14153,9e-05,16.81788]
[1777767049302,33.01,78568.02,6.7,-0.14221,9e-05,16.87049]
[1777767054337,33.01,78568.12,6.7,-0.1422,9e-05,16.86965]
[1777767059371,33.01,78568.09,6.7,-0.1422,9e-05,16.86967]
[1777767064407,33.01,78567.46,6.7,-0.14225,9e-05,16.87381]
[1777767069442,33.01,78566.46,6.7,-0.14234,9e-05,16.88055]
[1777767074684,33.01,78567.22,6.7,-0.14227,9e-05,16.87494]
[1777767080856,33.01,78566.89,6.7,-0.14229,9e-05,16.87673]
[1777767087572,33.0,78564.51,6.7,-0.14249,9e-05,16.89278]
[1777767092609,33.0,78561.68,6.7,-0.14272,9e-05,16.9084]
[1777767097644,33.0,78565.3,6.7,-0.14238,9e-05,16.88216]
[1777767102679,33.0,78565.54,6.7,-0.14235,9e-05,16.88001]
[1777767107713,33.0,78570.01,6.7,-0.14194,9e-05,16.84793]
[1777767112750,33.0,78572.88,6.7,-0.14168,9e-05,16.82748]
[1777767119771,33.0,78573.04,6.7,-0.14167,9e-05,16.82627]
[1777767125842,33.0,78571.15,6.7,-0.14183,9e-05,16.83932]
[1777767130875,33.0,78570.99,6.7,-0.14184,9e-05,16.84019]
[1777767135911,33.0,78571.4,6.7,-0.1418,9e-05,16.83704]
[1777767140946,33.0,78570.97,6.7,-0.14184,9e-05,16.83983]
[1777767145990,33.0,78571.17,6.7,-0.14182,9e-05,16.83815]
[1777767155053,33.0,78570.21,6.7,-0.14188,9e-05,16.84074]
[1777767161095,33.0,78569.92,6.7,-0.1419,9e-05,16.84247]
[1777767170046,33.0,78570.62,6.7,-0.14183,9e-05,16.83741]
[1777767170050,33.0,78570.62,6.7,-0.14183,9e-05,16.83741]
[1777767170524,33.0,78570.62,6.7,-0.14183,9e-05,16.83741]
[1777767170626,33.0,78577.75,6.7,-0.14118,9e-05,16.78661]
[1777767171855,33.0,78577.75,6.7,-0.14118,9e-05,16.78661]
[1777767175352,32.99,78584.94,6.7,-0.14053,9e-05,16.7352]
[1777767178972,32.99,78583.98,6.7,-0.1406,9e-05,16.74124]
[1777767179852,32.99,78584.12,6.7,-0.14059,9e-05,16.74025]
[1777767185264,32.99,78584.77,6.7,-0.14052,9e-05,16.73431]
[1777767186848,32.99,78584.77,6.7,-0.14052,9e-05,16.73431]
[1777767187540,32.99,78584.77,6.7,-0.14051,9e-05,16.73391]
[1777767188954,32.99,78584.77,6.7,-0.14051,9e-05,16.73371]
[1777767190187,32.99,78584.77,6.7,-0.14051,9e-05,16.73352]
[1777767195859,32.99,78584.63,6.7,-0.14051,9e-05,16.73353]
[1777767198851,32.99,78585.74,6.7,-0.1404,9e-05,16.72531]
[1777767199691,32.99,78585.62,6.7,-0.14041,9e-05,16.72562]
[1777767201909,32.99,78585.86,6.7,-0.14038,9e-05,16.72375]
[1777767203354,32.99,78585.86,6.7,-0.14038,9e-05,16.7234]
[1777767209714,32.98,78585.83,6.7,-0.14037,9e-05,16.72274]
[1777767214840,32.98,78585.99,6.7,-0.14032,9e-05,16.71703]
[1777767214979,32.98,78585.99,6.7,-0.14032,9e-05,16.71703]
[1777767215015,32.98,78579.8,6.7,-0.14087,9e-05,16.76038]
[1777767216838,32.98,78575.02,6.7,-0.14131,9e-05,16.79428]
[1777767222443,32.98,78573.1,6.7,-0.14148,9e-05,16.80792]
[1777767223891,32.98,78573.06,6.7,-0.14148,9e-05,16.80821]
[1777767229572,32.98,78570.51,6.7,-0.14171,9e-05,16.82617]
[1777767235613,32.98,78567.36,6.7,-0.142,9e-05,16.84809]
[1777767244960,32.98,78567.29,6.7,-0.142,9e-05,16.84833]
[1777767251726,32.98,78573.23,6.7,-0.14145,9e-05,16.8054]
[1777767256761,32.98,78573.03,6.7,-0.14147,9e-05,16.80665]
[1777767262803,32.98,78572.51,6.7,-0.14151,9e-05,16.81012]
[1777767267838,32.98,78573.56,6.7,-0.14141,9e-05,16.80251]
[1777767269838,32.98,78574.11,6.7,-0.14136,9e-05,16.7986]
[1777767274887,32.98,78576.4,6.7,-0.14113,9e-05,16.77867]
[1777767275477,32.98,78576.4,6.7,-0.14113,9e-05,16.77867]
[1777767280111,32.98,78576.58,6.7,-0.14112,9e-05,16.77741]
[1777767285965,32.98,78576.34,6.7,-0.14114,9e-05,16.77917]
[1777767292008,32.98,78576.04,6.7,-0.14116,9e-05,16.78131]
[1777767297042,32.98,78574.66,6.7,-0.14129,9e-05,16.79104]
[1777767302082,32.98,78571.81,6.7,-0.14155,9e-05,16.81112]
[1777767306110,32.98,78559.46,6.7,-0.14267,9e-05,16.89843]
[1777767306506,32.98,78559.46,6.7,-0.14267,9e-05,16.89843]
[1777767312152,32.97,78552.83,6.7,-0.14326,9e-05,16.9442]
[1777767317187,32.97,78552.62,6.7,-0.14326,9e-05,16.94454]
[1777767322477,32.97,78552.57,6.7,-0.14326,9e-05,16.94421]
[1777767322927,32.97,78552.37,6.7,-0.14327,9e-05,16.94521]
[1777767328264,32.97,78550.16,6.7,-0.14347,9e-05,16.96099]
[1777767333097,32.97,78550.02,6.7,-0.14346,9e-05,16.95834]
[1777767333210,32.97,78550.0,6.7,-0.14347,9e-05,16.95855]
[1777767333264,32.97,78550.0,6.7,-0.14347,9e-05,16.95855]
[1777767333452,32.97,78550.0,6.7,-0.14347,9e-05,16.95855]
[1777767334305,32.97,78540.32,6.7,-0.14436,9e-05,17.02722]
[1777767335244,32.97,78536.25,6.7,-0.14473,9e-05,17.05596]
[1777767339402,32.97,78536.47,6.7,-0.1447,9e-05,17.05416]
[1777767339458,32.97,78536.47,6.7,-0.1447,9e-05,17.05416]
[1777767339558,32.97,78535.01,6.7,-0.14484,9e-05,17.06446]
[1777767340892,32.97,78535.01,6.7,-0.14484,9e-05,17.06446]
[1777767340983,32.97,78522.57,6.7,-0.14599,9e-05,17.15301]
[1777767346395,32.97,78527.37,6.7,-0.14554,9e-05,17.11844]
[1777767347920,32.97,78527.37,6.7,-0.14554,9e-05,17.11844]
[1777767348115,32.97,78527.37,6.7,-0.14554,9e-05,17.11844]
[1777767353444,32.97,78527.19,6.7,-0.14555,9e-05,17.11889]
[1777767358479,32.97,78526.23,6.7,-0.14563,9e-05,17.1252]
[1777767359628,32.97,78526.23,6.7,-0.14563,9e-05,17.1252]
[1777767359707,32.97,78526.23,6.7,-0.14563,9e-05,17.1252]
[1777767359881,32.97,78526.23,6.7,-0.14563,9e-05,17.1252]
[1777767360210,32.97,78526.6,6.7,-0.14559,9e-05,17.12248]
[1777767360643,32.97,78507.24,6.7,-0.14739,9e-05,17.25988]
[1777767365858,32.97,78506.2,6.7,-0.14749,9e-05,17.26705]
[1777767371864,32.97,78520.05,6.7,-0.1462,9e-05,17.16869]
[1777767377613,32.97,78520.43,6.7,-0.14617,9e-05,17.16671]
[1777767383654,32.97,78523.31,6.7,-0.14591,9e-05,17.14705]
[1777767389697,32.97,78525.21,6.7,-0.14575,9e-05,17.13467]
[1777767394731,32.97,78525.42,6.7,-0.14572,9e-05,17.1305]
[1777767399804,32.98,78525.21,6.7,-0.14575,9e-05,17.13289]
[1777767404320,32.98,78525.91,6.7,-0.1457,9e-05,17.1293]
[1777767404802,32.98,78530.4,6.7,-0.14529,9e-05,17.09742]
[1777767409775,32.98,78536.14,6.7,-0.14476,9e-05,17.05694]
[1777767414871,32.98,78537.22,6.7,-0.14467,9e-05,17.04978]
[1777767416018,32.98,78537.22,6.7,-0.14467,9e-05,17.04978]
[1777767416044,32.98,78537.22,6.7,-0.14467,9e-05,17.04978]
[1777767416835,32.98,78541.2,6.7,-0.1443,9e-05,17.02164]
[1777767419204,32.98,78546.0,6.7,-0.14387,9e-05,16.98791]
[1777767420137,32.98,78545.28,6.7,-0.14394,9e-05,16.99319]
[1777767421693,32.98,78547.33,6.7,-0.14375,9e-05,16.97901]
[1777767423692,32.98,78553.72,6.7,-0.14317,9e-05,16.9341]
[1777767424226,32.98,78553.72,6.7,-0.14317,9e-05,16.9341]
[1777767424943,32.98,78553.8,6.7,-0.14317,9e-05,16.93375]
[1777767426770,32.98,78554.48,6.7,-0.14311,9e-05,16.9289]
[1777767426957,32.98,78554.6,6.7,-0.14309,9e-05,16.92803]
[1777767429113,32.98,78555.06,6.7,-0.14305,9e-05,16.925]
[1777767429122,32.98,78556.37,6.7,-0.14294,9e-05,16.91593]
[1777767435012,32.98,78567.95,6.7,-0.14188,9e-05,16.8339]
[1777767438898,32.98,78570.55,6.7,-0.14165,9e-05,16.81569]
[1777767444077,32.98,78572.16,6.7,-0.14151,9e-05,16.8047]
[1777767446642,32.98,78572.73,6.7,-0.14146,9e-05,16.80076]
[1777767452134,32.98,78572.95,6.7,-0.14142,9e-05,16.79574]
[1777767457169,32.98,78573.02,6.7,-0.14141,9e-05,16.7954]
[1777767463210,32.98,78573.18,6.7,-0.1414,9e-05,16.79441]
[1777767463680,32.98,78573.18,6.7,-0.1414,9e-05,16.79441]
[1777767469262,32.98,78572.98,6.7,-0.14142,9e-05,16.79588]
[1777767474288,32.98,78571.97,6.7,-0.14151,9e-05,16.80299]
[1777767480329,32.98,78572.14,6.7,-0.14149,9e-05,16.80167]
[1777767487263,32.98,78572.1,6.7,-0.1415,9e-05,16.80186]
[1777767491619,32.98,78574.78,6.7,-0.14125,9e-05,16.78276]
[1777767491656,32.98,78574.78,6.7,-0.14125,9e-05,16.78276]
[1777767492108,32.98,78574.7,6.7,-0.14126,9e-05,16.78304]
[1777767493019,32.98,78574.7,6.7,-0.14126,9e-05,16.78304]
[1777767497775,32.98,78581.33,6.7,-0.14064,9e-05,16.73524]
[1777767498994,32.98,78581.4,6.7,-0.14064,9e-05,16.73454]
[1777767500558,32.98,78584.04,6.7,-0.14039,9e-05,16.71548]
[1777767502551,32.98,78584.86,6.7,-0.14032,9e-05,16.70934]
[1777767506249,32.98,78582.97,6.7,-0.14048,9e-05,16.72223]
[1777767507021,32.98,78583.69,6.7,-0.14041,9e-05,16.7168]
[1777767512558,32.98,78586.75,6.7,-0.1401,9e-05,16.69039]
[1777767517739,32.98,78586.94,6.7,-0.14008,9e-05,16.6886]
[1777767522858,32.98,78587.45,6.7,-0.14002,9e-05,16.68446]
[1777767533708,32.97,78589.42,6.7,-0.13983,9e-05,16.66952]
[1777767538742,32.97,78592.04,6.7,-0.13959,9e-05,16.65069]
[1777767542942,32.97,78592.11,6.7,-0.13959,9e-05,16.65012]
[1777767543994,32.97,78592.15,6.7,-0.13958,9e-05,16.64971]
[1777767544374,32.97,78592.15,6.7,-0.13958,9e-05,16.64971]
[1777767545318,32.97,78593.15,6.7,-0.13949,9e-05,16.64261]
[1777767545397,32.97,78607.0,6.7,-0.13825,9e-05,16.54468]
[1777767545885,32.97,78607.0,6.7,-0.13825,9e-05,16.54468]
[1777767546420,32.97,78608.76,6.7,-0.1381,9e-05,16.53234]
[1777767546921,32.97,78608.76,6.7,-0.1381,9e-05,16.53234]
[1777767546931,32.97,78608.65,6.7,-0.13811,9e-05,16.53312]
[1777767547745,32.97,78608.65,6.7,-0.13811,9e-05,16.53312]
[1777767547981,32.97,78608.65,6.7,-0.13811,9e-05,16.53312]
[1777767547994,32.97,78608.72,6.7,-0.1381,9e-05,16.53236]
[1777767553855,32.97,78609.77,6.7,-0.138,9e-05,16.52432]
[1777767558886,32.97,78614.39,6.7,-0.13758,9e-05,16.49129]
[1777767563921,32.97,78613.77,6.7,-0.13763,9e-05,16.49545]
[1777767566042,32.97,78613.7,6.7,-0.13764,9e-05,16.49585]
[1777767566143,32.97,78613.59,6.7,-0.13765,9e-05,16.49658]
[1777767571977,32.97,78613.52,6.7,-0.13764,9e-05,16.49444]
[1777767574407,32.97,78613.52,6.7,-0.13764,9e-05,16.49444]
[1777767574977,32.97,78613.45,6.7,-0.13766,9e-05,16.4956]
[1777767576532,32.97,78603.95,6.7,-0.13851,9e-05,16.56322]
[1777767579513,32.98,78605.7,6.7,-0.13836,9e-05,16.55129]
[1777767585069,32.98,78607.41,6.7,-0.13822,9e-05,16.54011]
[1777767590104,32.98,78605.36,6.7,-0.13841,9e-05,16.55549]
[1777767595139,32.98,78605.38,6.7,-0.13842,9e-05,16.55616]
[1777767596852,32.98,78605.46,6.7,-0.13841,9e-05,16.55576]
[1777767596878,32.98,78605.46,6.7,-0.13841,9e-05,16.55576]
[1777767597045,32.98,78605.46,6.7,-0.13841,9e-05,16.55576]
[1777767597156,32.98,78587.07,6.7,-0.14006,9e-05,16.68605]
[1777767597819,32.98,78587.07,6.7,-0.14006,9e-05,16.68605]
[1777767598144,32.98,78587.07,6.7,-0.14006,9e-05,16.68605]
[1777767603196,32.98,78583.0,6.7,-0.14043,9e-05,16.71447]
[1777767608231,32.98,78585.95,6.7,-0.14016,9e-05,16.69332]
[1777767608879,32.98,78585.95,6.7,-0.14016,9e-05,16.69332]
[1777767615282,32.98,78584.25,6.7,-0.14031,9e-05,16.70502]
[1777767620317,32.98,78581.43,6.7,-0.14056,9e-05,16.72463]
[1777767620893,32.98,78581.43,6.7,-0.14056,9e-05,16.72463]
[1777767630387,32.98,78578.41,6.7,-0.14082,9e-05,16.74487]
[1777767635422,32.97,78578.63,6.7,-0.14076,9e-05,16.73897]
[1777767643478,32.97,78578.79,6.7,-0.14074,9e-05,16.73682]
[1777767648513,32.97,78585.48,6.7,-0.14013,9e-05,16.68889]
[1777767653549,32.97,78586.12,6.7,-0.14006,9e-05,16.68402]
[1777767654957,32.97,78586.12,6.7,-0.14006,9e-05,16.68402]
[1777767661439,32.97,78586.56,6.7,-0.14002,9e-05,16.6805]
[1777767667018,32.97,78586.56,6.7,-0.14001,9e-05,16.68013]
[1777767667030,32.97,78586.56,6.7,-0.14001,9e-05,16.68013]
[1777767673691,32.97,78589.47,6.7,-0.13975,9e-05,16.65922]
[1777767680518,32.97,78589.12,6.7,-0.13978,9e-05,16.66163]
[1777767683292,32.97,78589.08,6.7,-0.13978,9e-05,16.66181]
[1777767684459,32.97,78589.08,6.7,-0.13978,9e-05,16.66174]
[1777767684624,32.97,78589.08,6.7,-0.13978,9e-05,16.66171]
[1777767685321,32.97,78589.08,6.7,-0.13978,9e-05,16.66171]
[1777767686124,32.97,78589.08,6.7,-0.13978,9e-05,16.66169]
[1777767688244,32.97,78588.78,6.7,-0.13981,9e-05,16.66379]
[1777767688982,32.97,78588.16,6.7,-0.13986,9e-05,16.66813]
[1777767694837,32.97,78588.25,6.7,-0.13983,9e-05,16.6636]
[1777767700880,32.97,78589.54,6.7,-0.13971,9e-05,16.65438]
[1777767706922,32.97,78590.98,6.7,-0.13958,9e-05,16.64412]
[1777767711957,32.97,78591.15,6.7,-0.13956,9e-05,16.64294]
[1777767713068,32.97,78591.15,6.7,-0.13956,9e-05,16.64294]
[1777767719006,32.97,78591.82,6.7,-0.13951,9e-05,16.63824]
[1777767727063,32.97,78591.03,6.7,-0.13958,9e-05,16.64383]
[1777767736127,32.97,78591.16,6.7,-0.13956,9e-05,16.64287]
[1777767742169,32.97,78591.58,6.7,-0.13953,9e-05,16.63986]
[1777767747095,32.97,78598.52,6.7,-0.1389,9e-05,16.59074]
[1777767747204,32.97,78597.59,6.7,-0.13899,9e-05,16.59738]
[1777767753246,32.97,78597.38,6.7,-0.13897,9e-05,16.59391]
[1777767757186,32.97,78597.41,6.7,-0.13896,9e-05,16.59349]
[1777767759753,32.96,78597.67,6.7,-0.13893,9e-05,16.59066]
[1777767760414,32.96,78597.67,6.7,-0.13893,9e-05,16.59066]
[1777767768351,32.96,78598.5,6.7,-0.13883,9e-05,16.58336]
[1777767773386,32.96,78598.39,6.7,-0.13883,9e-05,16.58323]
[1777767778576,32.96,78599.73,6.7,-0.1387,9e-05,16.57307]
[1777767784464,32.96,78599.85,6.7,-0.13868,9e-05,16.57106]
[1777767788213,32.96,78599.74,6.7,-0.13868,9e-05,16.57134]
[1777767788492,32.96,78599.78,6.7,-0.13868,9e-05,16.57089]
[1777767789008,32.96,78599.78,6.7,-0.13868,9e-05,16.57089]
[1777767789499,32.96,78599.89,6.7,-0.13867,9e-05,16.56995]
[1777767789816,32.96,78599.89,6.7,-0.13867,9e-05,16.56995]
[1777767790506,32.96,78600.05,6.7,-0.13865,9e-05,16.56891]
[1777767795541,32.96,78599.99,6.7,-0.13866,9e-05,16.56984]
[1777767800579,32.96,78592.83,6.7,-0.13931,9e-05,16.62079]
[1777767800691,32.96,78592.83,6.7,-0.13931,9e-05,16.62079]
[1777767804570,32.96,78589.61,6.7,-0.1396,9e-05,16.64364]
[1777767806532,32.96,78585.35,6.7,-0.13998,9e-05,16.67373]
[1777767806619,32.96,78584.94,6.7,-0.14002,9e-05,16.67658]
[1777767811654,32.96,78583.87,6.7,-0.1401,9e-05,16.68149]
[1777767816029,32.96,78584.85,6.7,-0.14003,9e-05,16.67539]
[1777767821724,32.96,78583.96,6.7,-0.14012,9e-05,16.68301]
[1777767826759,32.96,78584.42,6.7,-0.14009,9e-05,16.68087]
[1777767831794,32.97,78585.33,6.7,-0.14003,9e-05,16.67556]
[1777767836829,32.97,78586.24,6.7,-0.13996,9e-05,16.67036]
[1777767841872,32.97,78592.46,6.7,-0.13942,9e-05,16.6276]
[1777767845655,32.97,78592.94,6.7,-0.13938,9e-05,16.62483]
[1777767850928,32.98,78592.63,6.7,-0.13943,9e-05,16.62919]
[1777767856970,32.98,78592.39,6.7,-0.13948,9e-05,16.63265]
[1777767865027,32.98,78593.48,6.7,-0.13941,9e-05,16.62725]
[1777767870062,32.99,78593.48,6.7,-0.13943,9e-05,16.62863]
[1777767876104,32.99,78593.48,6.7,-0.13942,9e-05,16.62653]
[1777767883154,32.99,78593.51,6.7,-0.13944,9e-05,16.62814]
[1777767889748,32.99,78593.47,6.7,-0.13945,9e-05,16.62919]
[1777767892590,32.99,78593.47,6.7,-0.13947,9e-05,16.63019]
[1777767892692,33.0,78593.94,6.7,-0.13943,9e-05,16.6276]
[1777767898261,33.0,78595.16,6.7,-0.13932,9e-05,16.61886]
[1777767903297,33.0,78594.55,6.7,-0.13938,9e-05,16.62307]
[1777767909339,32.99,78596.6,6.7,-0.13919,9e-05,16.60842]
[1777767914374,32.99,78599.47,6.7,-0.13893,9e-05,16.58807]
[1777767919337,32.99,78600.07,6.7,-0.13888,9e-05,16.58385]
[1777767919533,32.99,78605.89,6.7,-0.13836,9e-05,16.54271]
[1777767920329,32.99,78605.89,6.7,-0.13836,9e-05,16.54271]
[1777767922259,32.99,78609.71,6.7,-0.13801,9e-05,16.51534]
[1777767928006,32.99,78609.83,6.7,-0.13799,9e-05,16.51381]
[1777767934514,32.99,78613.89,6.7,-0.13759,9e-05,16.47977]
[1777767939549,32.99,78616.63,6.7,-0.13733,9e-05,16.45964]
[1777767944584,32.99,78618.93,6.7,-0.13712,9e-05,16.44276]
[1777767949619,32.99,78620.49,6.7,-0.13698,9e-05,16.43116]
[1777767957676,32.99,78621.67,6.7,-0.13687,9e-05,16.42237]
[1777767962711,32.99,78621.83,6.7,-0.13685,9e-05,16.42121]
[1777767965964,32.99,78621.52,6.7,-0.13688,9e-05,16.42342]
[1777767966065,32.99,78621.52,6.7,-0.13688,9e-05,16.42346]
[1777767971774,32.99,78622.61,6.7,-0.13681,9e-05,16.4176]
[1777767985875,33.0,78622.73,6.7,-0.13685,9e-05,16.42154]
[1777767991916,33.0,78622.42,6.7,-0.13688,9e-05,16.42226]
[1777767997766,33.0,78622.69,6.7,-0.13688,9e-05,16.42187]
[1777767997779,33.01,78622.66,6.7,-0.13689,9e-05,16.42286]
[1777767999481,33.01,78623.65,6.7,-0.1368,9e-05,16.41587]
[1777768005009,33.01,78629.33,6.7,-0.13632,9e-05,16.37709]
[1777768010044,33.01,78631.79,6.7,-0.13611,9e-05,16.3606]
[1777768015459,33.01,78629.7,6.7,-0.1363,9e-05,16.37604]
[1777768020114,33.01,78612.84,6.7,-0.1378,9e-05,16.49537]
[1777768025891,33.01,78612.8,6.7,-0.1378,9e-05,16.49555]
[1777768025939,33.01,78613.02,6.7,-0.13778,9e-05,16.49395]
[1777768031191,33.01,78612.94,6.7,-0.13781,9e-05,16.49572]
[1777768036226,33.01,78612.92,6.7,-0.13782,9e-05,16.49705]
[1777768045289,33.02,78612.37,6.7,-0.1379,9e-05,16.50304]
[1777768045980,33.02,78612.37,6.7,-0.1379,9e-05,16.50304]
[1777768051331,33.02,78602.95,6.7,-0.13873,9e-05,16.56693]
[1777768054592,33.02,78602.95,6.7,-0.13873,9e-05,16.56693]
[1777768062048,33.02,78602.97,6.7,-0.13873,9e-05,16.56753]
[1777768064594,33.02,78610.76,6.7,-0.13805,9e-05,16.51357]
[1777768064845,33.02,78610.76,6.7,-0.13805,9e-05,16.51357]
[1777768071471,33.03,78611.05,6.7,-0.13805,9e-05,16.51332]
[1777768076506,33.03,78612.97,6.7,-0.13789,9e-05,16.50088]
[1777768081540,33.03,78612.21,6.7,-0.13797,9e-05,16.50738]
[1777768086576,33.03,78613.15,6.7,-0.1379,9e-05,16.5018]
[1777768086996,33.03,78613.15,6.7,-0.1379,9e-05,16.5018]
[1777768089845,33.03,78615.24,6.7,-0.13772,9e-05,16.48768]
[1777768091074,33.03,78617.7,6.7,-0.13751,9e-05,16.47079]
[1777768091611,33.03,78617.74,6.7,-0.13751,9e-05,16.47049]
[1777768092788,33.03,78617.74,6.7,-0.13751,9e-05,16.47049]
[1777768092889,33.03,78617.59,6.7,-0.13752,9e-05,16.47153]
[1777768093280,33.03,78617.59,6.7,-0.13752,9e-05,16.47153]
[1777768093626,33.03,78617.74,6.7,-0.13751,9e-05,16.47046]
[1777768098660,33.03,78617.64,6.7,-0.13751,9e-05,16.47112]
[1777768101461,33.03,78617.75,6.7,-0.1375,9e-05,16.47032]
[1777768102687,33.03,78618.81,6.7,-0.13741,9e-05,16.4631]
[1777768103837,33.03,78618.81,6.7,-0.13741,9e-05,16.4631]
[1777768103938,33.03,78618.67,6.7,-0.13743,9e-05,16.46435]
[1777768104444,33.03,78618.67,6.7,-0.13743,9e-05,16.46435]
[1777768105708,33.04,78618.88,6.7,-0.13742,9e-05,16.46341]
[1777768110744,33.04,78619.74,6.7,-0.13736,9e-05,16.45873]
[1777768116787,33.04,78620.77,6.7,-0.13726,9e-05,16.44944]
[1777768121822,33.04,78620.74,6.7,-0.13728,9e-05,16.45108]
[1777768126857,33.05,78620.82,6.7,-0.13729,9e-05,16.45192]
[1777768131892,33.05,78621.93,6.7,-0.13721,9e-05,16.44552]
[1777768136927,33.05,78622.05,6.7,-0.13722,9e-05,16.4461]
[1777768141962,33.05,78622.25,6.7,-0.13722,9e-05,16.4461]
[1777768146997,33.06,78624.84,6.7,-0.13701,9e-05,16.42931]
[1777768150100,33.06,78626.26,6.7,-0.13689,9e-05,16.42021]
[1777768151027,33.06,78628.13,6.7,-0.13673,9e-05,16.40708]
[1777768156062,33.06,78631.01,6.7,-0.13648,9e-05,16.3872]
[1777768166132,33.06,78630.86,6.7,-0.1365,9e-05,16.38916]
[1777768171038,33.06,78630.78,6.7,-0.13651,9e-05,16.38989]
[1777768180230,33.06,78629.81,6.7,-0.13658,9e-05,16.39394]
[1777768185265,33.06,78630.11,6.7,-0.13656,9e-05,16.3922]
[1777768190300,33.06,78630.15,6.7,-0.13656,9e-05,16.39228]
[1777768195094,33.06,78630.16,6.7,-0.13656,9e-05,16.39243]
[1777768195335,33.06,78630.16,6.7,-0.13657,9e-05,16.39258]
[1777768196895,33.06,78630.16,6.7,-0.13657,9e-05,16.39258]
[1777768196996,33.06,78630.16,6.7,-0.13657,9e-05,16.39325]
[1777768198409,33.06,78630.16,6.7,-0.13657,9e-05,16.39325]
[1777768199009,33.06,78630.16,6.7,-0.13657,9e-05,16.39325]
[1777768198510,33.07,78629.98,6.7,-0.13659,9e-05,16.39459]
[1777768199363,33.07,78630.06,6.7,-0.13659,9e-05,16.39436]
[1777768200391,33.07,78630.06,6.7,-0.13659,9e-05,16.39436]
[1777768200493,33.07,78630.49,6.7,-0.13655,9e-05,16.3914]
[1777768205179,33.07,78630.4,6.7,-0.13657,9e-05,16.39337]
[1777768210771,33.07,78629.99,6.7,-0.13663,9e-05,16.39792]
[1777768210872,33.07,78629.59,6.7,-0.13667,9e-05,16.40139]
[1777768215866,33.07,78628.31,6.7,-0.13679,9e-05,16.41052]
[1777768215967,33.07,78628.27,6.7,-0.13679,9e-05,16.41088]
[1777768221517,33.08,78627.94,6.7,-0.13684,9e-05,16.41473]
[1777768226691,33.08,78630.12,6.7,-0.13666,9e-05,16.40059]
[1777768226792,33.08,78632.5,6.7,-0.13646,9e-05,16.38449]
[1777768232594,33.08,78635.84,6.7,-0.13615,9e-05,16.35777]
[1777768238635,33.08,78636.42,6.7,-0.13611,9e-05,16.35434]
[1777768243663,33.08,78638.2,6.7,-0.13595,9e-05,16.34223]
[1777768249713,33.08,78640.08,6.7,-0.1358,9e-05,16.3298]
[1777768257769,33.08,78639.99,6.7,-0.13582,9e-05,16.33145]
[1777768259297,33.08,78643.73,6.7,-0.13549,9e-05,16.30524]
[1777768264443,33.09,78647.86,6.7,-0.13514,9e-05,16.2768]
[1777768264959,33.09,78647.86,6.7,-0.13514,9e-05,16.2768]
[1777768264967,33.09,78647.86,6.7,-0.13514,9e-05,16.2768]
[1777768265060,33.09,78648.3,6.7,-0.1351,9e-05,16.27403]
[1777768267016,33.09,78648.04,6.7,-0.13512,9e-05,16.27574]
[1777768267117,33.09,78648.04,6.7,-0.13512,9e-05,16.27561]
[1777768269188,33.09,78648.33,6.7,-0.1351,9e-05,16.27372]
[1777768275895,33.09,78648.8,6.7,-0.13506,9e-05,16.27085]
[1777768279548,33.09,78648.76,6.7,-0.13507,9e-05,16.27124]
[1777768286976,33.09,78648.81,6.7,-0.13507,9e-05,16.27128]
[1777768290477,33.09,78648.52,6.7,-0.13509,9e-05,16.27342]
[1777768296041,33.09,78648.94,6.7,-0.13503,9e-05,16.26691]
[1777768301076,33.09,78650.19,6.7,-0.13493,9e-05,16.25827]
[1777768302568,33.09,78650.19,6.7,-0.13493,9e-05,16.25827]
[1777768307950,33.09,78650.23,6.7,-0.13492,9e-05,16.25817]
[1777768312306,33.09,78650.23,6.7,-0.13493,9e-05,16.25819]
[1777768312309,33.09,78650.23,6.7,-0.13493,9e-05,16.25819]
[1777768313052,33.09,78650.23,6.7,-0.13493,9e-05,16.25819]
[1777768313140,33.09,78650.23,6.7,-0.13492,9e-05,16.2581]
[1777768318196,33.09,78650.06,6.7,-0.13493,9e-05,16.25837]
[1777768323232,33.08,78641.67,6.7,-0.13565,9e-05,16.31623]
[1777768328933,33.08,78641.26,6.7,-0.13567,9e-05,16.31804]
[1777768333877,33.08,78641.8,6.7,-0.13561,9e-05,16.31294]
[1777768334979,33.08,78641.8,6.7,-0.1356,9e-05,16.31243]
[1777768334998,33.08,78639.09,6.7,-0.13584,9e-05,16.33122]
[1777768338138,33.08,78635.12,6.7,-0.13619,9e-05,16.35906]
[1777768338239,33.08,78634.68,6.7,-0.13622,9e-05,16.36196]
[1777768339743,33.08,78634.51,6.7,-0.13624,9e-05,16.36315]
[1777768339844,33.08,78632.88,6.7,-0.13639,9e-05,16.37494]
[1777768340589,33.08,78632.88,6.7,-0.13639,9e-05,16.37494]
[1777768340679,33.08,78632.72,6.7,-0.1364,9e-05,16.37607]
[1777768349413,33.08,78632.13,6.7,-0.13647,9e-05,16.38163]
[1777768352088,33.08,78631.91,6.7,-0.13649,9e-05,16.38334]
[1777768352189,33.08,78631.91,6.7,-0.13647,9e-05,16.37994]
[1777768352899,33.08,78631.91,6.7,-0.13647,9e-05,16.37994]
[1777768353000,33.08,78631.89,6.7,-0.13647,9e-05,16.37998]
[1777768353677,33.08,78631.89,6.7,-0.13647,9e-05,16.37998]
[1777768353778,33.08,78631.79,6.7,-0.13648,9e-05,16.38069]
[1777768361024,33.08,78631.88,6.7,-0.13647,9e-05,16.37959]
[1777768367926,33.08,78631.84,6.7,-0.13646,9e-05,16.37936]
[1777768368025,33.08,78631.84,6.7,-0.13646,9e-05,16.37905]
[1777768374107,33.08,78631.81,6.7,-0.13646,9e-05,16.37868]
[1777768374208,33.08,78631.81,6.7,-0.13644,9e-05,16.37755]
[1777768380631,33.08,78633.16,6.7,-0.13631,9e-05,16.36725]
[1777768385666,33.08,78636.02,6.7,-0.13605,9e-05,16.34666]
[1777768389604,33.07,78636.05,6.7,-0.13605,9e-05,16.34621]
[1777768390142,33.07,78636.05,6.7,-0.13605,9e-05,16.34621]
[1777768390570,33.07,78636.05,6.7,-0.13605,9e-05,16.34633]
[1777768390701,33.07,78635.71,6.7,-0.13608,9e-05,16.34872]
[1777768393925,33.07,78635.81,6.7,-0.13607,9e-05,16.34779]
[1777768394027,33.07,78635.81,6.7,-0.13606,9e-05,16.34713]
[1777768394694,33.07,78635.81,6.7,-0.13606,9e-05,16.34713]
[1777768394728,33.07,78635.67,6.7,-0.13607,9e-05,16.34812]
[1777768395361,33.07,78635.67,6.7,-0.13607,9e-05,16.34812]
[1777768396155,33.07,78635.67,6.7,-0.13607,9e-05,16.34812]
[1777768397862,33.07,78635.71,6.7,-0.13607,9e-05,16.34795]
[1777768397963,33.07,78635.71,6.7,-0.13608,9e-05,16.34833]
[1777768398780,33.07,78635.71,6.7,-0.13608,9e-05,16.34833]
[1777768398821,33.07,78635.71,6.7,-0.13608,9e-05,16.34833]
[1777768400328,33.07,78635.74,6.7,-0.13607,9e-05,16.34812]
[1777768401653,33.07,78635.85,6.7,-0.13606,9e-05,16.34737]
[1777768402444,33.07,78637.04,6.7,-0.13596,9e-05,16.33892]
[1777768405478,33.07,78638.39,6.7,-0.13584,9e-05,16.3294]
[1777768406205,33.07,78638.39,6.7,-0.13584,9e-05,16.3294]
[1777768406279,33.07,78639.11,6.7,-0.13578,9e-05,16.3244]
[1777768406918,33.07,78639.11,6.7,-0.13578,9e-05,16.3244]
[1777768409027,33.07,78638.52,6.7,-0.13583,9e-05,16.32855]
[1777768417890,33.07,78638.9,6.7,-0.13575,9e-05,16.32032]
[1777768422925,33.07,78640.35,6.7,-0.13561,9e-05,16.30923]
[1777768425127,33.07,78640.39,6.7,-0.1356,9e-05,16.30861]
[1777768426118,33.07,78640.69,6.7,-0.13557,9e-05,16.30633]
[1777768431771,33.07,78640.69,6.7,-0.13557,9e-05,16.30617]
[1777768433566,33.07,78640.84,6.7,-0.13554,9e-05,16.30398]
[1777768441922,33.06,78641.75,6.7,-0.13545,9e-05,16.29628]
[1777768442042,33.06,78641.75,6.7,-0.13545,9e-05,16.29628]
[1777768442825,33.06,78641.61,6.7,-0.13546,9e-05,16.29711]
[1777768448101,33.06,78640.95,6.7,-0.13551,9e-05,16.30082]
[1777768448767,33.06,78640.95,6.7,-0.13551,9e-05,16.30082]
[1777768455151,33.06,78640.41,6.7,-0.13554,9e-05,16.30346]
[1777768465022,33.06,78640.08,6.7,-0.13556,9e-05,16.30527]
[1777768465086,33.06,78640.08,6.7,-0.13556,9e-05,16.30527]
[1777768465208,33.06,78640.08,6.7,-0.13556,9e-05,16.30527]
[1777768471265,33.06,78652.3,6.7,-0.13445,9e-05,16.2139]
[1777768474183,33.06,78652.33,6.7,-0.13444,9e-05,16.21359]
[1777768479321,33.06,78651.75,6.7,-0.13449,9e-05,16.21744]
[1777768485362,33.06,78654.33,6.7,-0.13426,9e-05,16.19919]
[1777768490398,33.06,78655.11,6.7,-0.1342,9e-05,16.19367]
[1777768498454,33.06,78655.91,6.7,-0.13413,9e-05,16.18805]
[1777768503489,33.06,78655.75,6.7,-0.13414,9e-05,16.18914]
[1777768508524,33.06,78656.03,6.7,-0.13411,9e-05,16.18711]
[1777768513558,33.06,78655.49,6.7,-0.13416,9e-05,16.19082]
[1777768518596,33.06,78655.47,6.7,-0.13416,9e-05,16.19084]
[1777768523755,33.06,78655.61,6.7,-0.13415,9e-05,16.18983]
[1777768537159,33.05,78655.64,6.7,-0.13414,9e-05,16.18936]
[1777768548874,33.05,78655.64,6.7,-0.13411,9e-05,16.18529]
[1777768552168,33.05,78655.64,6.7,-0.13411,9e-05,16.18477]
[1777768558875,33.05,78655.67,6.7,-0.1341,9e-05,16.18424]
[1777768561098,33.05,78655.67,6.7,-0.1341,9e-05,16.18424]
[1777768566298,33.05,78662.44,6.7,-0.13351,9e-05,16.13661]
[1777768568610,33.05,78665.7,6.7,-0.13323,9e-05,16.11378]
[1777768573982,33.05,78665.39,6.7,-0.13326,9e-05,16.11622]
[1777768582268,33.05,78665.36,6.7,-0.13326,9e-05,16.11656]
[1777768582272,33.05,78665.36,6.7,-0.13326,9e-05,16.11656]
[1777768588080,33.05,78664.8,6.7,-0.13332,9e-05,16.12093]
[1777768593115,33.05,78662.45,6.7,-0.1335,9e-05,16.13395]
[1777768598152,33.05,78662.54,6.7,-0.13349,9e-05,16.13341]
[1777768600101,33.05,78662.54,6.7,-0.13349,9e-05,16.13341]
[1777768600257,33.05,78662.54,6.7,-0.13349,9e-05,16.13341]
[1777768608222,33.06,78664.88,6.7,-0.13329,9e-05,16.11717]
[1777768611816,33.06,78664.95,6.7,-0.13329,9e-05,16.11675]
[1777768612693,33.06,78664.86,6.7,-0.13329,9e-05,16.11747]
[1777768613311,33.06,78664.86,6.7,-0.13329,9e-05,16.11747]
[1777768619300,33.06,78664.73,6.7,-0.13331,9e-05,16.11871]
[1777768623851,33.06,78664.8,6.7,-0.1333,9e-05,16.11832]
[1777768625970,33.06,78664.8,6.7,-0.13331,9e-05,16.11843]
[1777768631385,33.06,78664.8,6.7,-0.13331,9e-05,16.11887]
[1777768637427,33.06,78664.67,6.7,-0.13333,9e-05,16.12017]
[1777768642464,33.06,78664.58,6.7,-0.13334,9e-05,16.12115]
[1777768648984,33.06,78664.24,6.7,-0.13337,9e-05,16.12368]
[1777768649856,33.06,78664.24,6.7,-0.13337,9e-05,16.12395]
[1777768656562,33.06,78664.14,6.7,-0.13336,9e-05,16.12149]
[1777768661597,33.06,78664.06,6.7,-0.13338,9e-05,16.12243]
[1777768669652,33.06,78664.12,6.7,-0.13338,9e-05,16.12266]
[1777768679723,33.06,78664.12,6.7,-0.13339,9e-05,16.12345]
[1777768689793,33.06,78664.12,6.7,-0.1334,9e-05,16.12425]
[1777768694828,33.07,78664.42,6.7,-0.13338,9e-05,16.12253]
[1777768702884,33.07,78664.82,6.7,-0.13335,9e-05,16.12038]
[1777768713960,33.07,78664.52,6.7,-0.13336,9e-05,16.11966]
[1777768718995,33.07,78665.32,6.7,-0.1333,9e-05,16.11445]
[1777768724031,33.07,78665.21,6.7,-0.13331,9e-05,16.11567]
[1777768734105,33.07,78664.77,6.7,-0.13336,9e-05,16.11965]
[1777768741154,33.07,78664.71,6.7,-0.13337,9e-05,16.1207]
[1777768748202,33.07,78665.22,6.7,-0.13334,9e-05,16.11776]
[1777768753237,33.07,78665.22,6.7,-0.13334,9e-05,16.11823]
[1777768760288,33.08,78665.19,6.7,-0.13336,9e-05,16.1192]
[1777768768345,33.08,78665.33,6.7,-0.13335,9e-05,16.11898]
[1777768773380,33.08,78665.58,6.7,-0.13331,9e-05,16.11398]
[1777768775461,33.08,78665.58,6.7,-0.13331,9e-05,16.11398]
[1777768775650,33.08,78665.58,6.7,-0.13331,9e-05,16.11398]
[1777768779013,33.08,78675.44,6.7,-0.13246,9e-05,16.04542]
[1777768779422,33.08,78675.48,6.7,-0.13246,9e-05,16.04506]
[1777768784576,33.08,78675.75,6.7,-0.13243,9e-05,16.04287]
[1777768794676,33.08,78675.95,6.7,-0.13241,9e-05,16.04112]
[1777768801984,33.08,78675.84,6.7,-0.13241,9e-05,16.04131]
[1777768802586,33.08,78667.24,6.7,-0.13316,9e-05,16.10166]
[1777768807621,33.08,78659.36,6.7,-0.13385,9e-05,16.15736]
[1777768812656,33.08,78659.36,6.7,-0.13385,9e-05,16.15761]
[1777768816868,33.08,78659.31,6.7,-0.13386,9e-05,16.15813]
[1777768818224,33.08,78659.31,6.7,-0.13386,9e-05,16.15813]
[1777768822589,33.08,78657.31,6.7,-0.13403,9e-05,16.17228]
[1777768827289,33.08,78656.49,6.7,-0.13411,9e-05,16.17799]
[1777768831940,33.08,78656.49,6.7,-0.13408,9e-05,16.17411]
[1777768832563,33.08,78656.49,6.7,-0.13408,9e-05,16.17411]
[1777768832600,33.08,78656.49,6.7,-0.13408,9e-05,16.17411]
[1777768833221,33.08,78655.76,6.7,-0.13414,9e-05,16.17916]
[1777768833322,33.08,78655.76,6.7,-0.13414,9e-05,16.17916]
[1777768833364,33.08,78655.76,6.7,-0.13414,9e-05,16.17916]
[1777768834115,33.08,78655.37,6.7,-0.13418,9e-05,16.1819]
[1777768840854,33.08,78648.24,6.7,-0.13479,9e-05,16.23111]
[1777768845889,33.07,78650.98,6.7,-0.13454,9e-05,16.21118]
[1777768847223,33.07,78650.98,6.7,-0.13454,9e-05,16.21118]
[1777768849018,33.07,78651.06,6.7,-0.13453,9e-05,16.2104]
[1777768855961,33.07,78650.87,6.7,-0.13454,9e-05,16.21089]
[1777768861116,33.07,78650.87,6.7,-0.13454,9e-05,16.21089]
[1777768861127,33.07,78650.87,6.7,-0.13454,9e-05,16.21089]
[1777768861213,33.07,78650.87,6.7,-0.13454,9e-05,16.21089]
[1777768862258,33.07,78650.87,6.7,-0.13453,9e-05,16.21038]
[1777768862416,33.07,78650.87,6.7,-0.13453,9e-05,16.21038]
[1777768862492,33.07,78638.21,6.7,-0.13564,9e-05,16.29926]
[1777768864480,33.07,78623.43,6.7,-0.13694,9e-05,16.40321]
[1777768865891,33.07,78622.71,6.7,-0.13701,9e-05,16.40819]
[1777768867560,33.07,78622.2,6.7,-0.13705,9e-05,16.41178]
[1777768869884,33.07,78620.87,6.7,-0.13717,9e-05,16.42117]
[1777768870345,33.07,78620.87,6.7,-0.13717,9e-05,16.42117]
[1777768871031,33.07,78620.87,6.7,-0.13717,9e-05,16.42108]
[1777768872428,33.07,78620.87,6.7,-0.13717,9e-05,16.42108]
[1777768875439,33.07,78624.56,6.7,-0.13684,9e-05,16.39507]
[1777768876900,33.07,78624.53,6.7,-0.13685,9e-05,16.39559]
[1777768881306,33.07,78624.5,6.7,-0.13686,9e-05,16.39623]
[1777768887179,33.07,78624.57,6.7,-0.13686,9e-05,16.39701]
[1777768892213,33.08,78624.78,6.7,-0.13683,9e-05,16.39275]
[1777768897248,33.08,78624.8,6.7,-0.13684,9e-05,16.39359]
[1777768902284,33.08,78624.59,6.7,-0.13687,9e-05,16.39605]
[1777768907319,33.08,78624.48,6.7,-0.1369,9e-05,16.3978]
[1777768919403,33.08,78624.17,6.7,-0.13695,9e-05,16.40229]
[1777768923934,33.09,78621.25,6.7,-0.13722,9e-05,16.42359]
[1777768925894,33.09,78621.22,6.7,-0.13722,9e-05,16.42396]
[1777768929931,33.09,78624.07,6.7,-0.13698,9e-05,16.40447]
[1777768941560,33.09,78627.15,6.7,-0.1367,9e-05,16.38256]
[1777768946595,33.09,78627.12,6.7,-0.13671,9e-05,16.38276]
[1777768951630,33.09,78627.71,6.7,-0.13663,9e-05,16.37486]
[1777768956665,33.09,78629.85,6.7,-0.13644,9e-05,16.35982]
[1777768967742,33.09,78630.19,6.7,-0.13641,9e-05,16.35767]
[1777768968695,33.09,78630.19,6.7,-0.13641,9e-05,16.35767]
[1777768976804,33.09,78630.04,6.7,-0.13645,9e-05,16.36063]
[1777768978219,33.09,78630.04,6.7,-0.13645,9e-05,16.36063]
[1777768978474,33.09,78630.04,6.7,-0.13645,9e-05,16.36063]
[1777768980607,33.09,78633.75,6.7,-0.13613,9e-05,16.33508]
[1777768986875,33.09,78636.1,6.7,-0.13592,9e-05,16.31815]
[1777768994931,33.09,78635.78,6.7,-0.13594,9e-05,16.31978]
[1777769001980,33.09,78637.25,6.7,-0.1358,9e-05,16.30888]
[1777769008021,33.09,78637.04,6.7,-0.13581,9e-05,16.30988]
[1777769013058,33.09,78637.0,6.7,-0.13579,9e-05,16.30603]
[1777769017552,33.09,78637.04,6.7,-0.13578,9e-05,16.30567]
[1777769018914,33.09,78637.04,6.7,-0.13578,9e-05,16.30535]
[1777769020503,33.09,78637.0,6.7,-0.13578,9e-05,16.30578]
[1777769030176,33.09,78637.04,6.7,-0.13579,9e-05,16.30663]
[1777769040634,33.09,78637.04,6.7,-0.13579,9e-05,16.30663]
[1777769047296,33.09,78636.9,6.7,-0.13583,9e-05,16.30988]
[1777769052331,33.09,78637.18,6.7,-0.13582,9e-05,16.30857]
[1777769057366,33.1,78637.49,6.7,-0.1358,9e-05,16.30705]
[1777769062401,33.1,78637.5,6.7,-0.13581,9e-05,16.30765]
[1777769067436,33.1,78637.65,6.7,-0.1358,9e-05,16.30724]
[1777769077379,33.1,78637.22,6.7,-0.13582,9e-05,16.30706]
[1777769084555,33.1,78636.74,6.7,-0.13589,9e-05,16.31309]
[1777769089590,33.11,78636.78,6.7,-0.13591,9e-05,16.31411]
[1777769094625,33.11,78636.74,6.7,-0.13593,9e-05,16.31567]
[1777769100048,33.11,78636.61,6.7,-0.13595,9e-05,16.31785]
[1777769105702,33.11,78636.71,6.7,-0.13596,9e-05,16.31804]
[1777769110737,33.11,78632.42,6.7,-0.13634,9e-05,16.34864]
[1777769117912,33.11,78632.35,6.7,-0.13635,9e-05,16.34932]
[1777769123828,33.11,78631.57,6.7,-0.13642,9e-05,16.35537]
[1777769128863,33.11,78631.5,6.7,-0.13643,9e-05,16.35611]
[1777769134403,33.11,78631.46,6.7,-0.13641,9e-05,16.35288]
[1777769141954,33.12,78631.72,6.7,-0.1364,9e-05,16.35163]
[1777769146989,33.12,78631.68,6.7,-0.13641,9e-05,16.35224]
[1777769147733,33.12,78631.68,6.7,-0.13641,9e-05,16.35224]
[1777769149068,33.12,78631.68,6.7,-0.13641,9e-05,16.35231]
[1777769150517,33.12,78631.66,6.7,-0.13641,9e-05,16.35236]
[1777769151445,33.12,78631.66,6.7,-0.13641,9e-05,16.35236]
[1777769153738,33.12,78631.57,6.7,-0.13641,9e-05,16.35296]
[1777769158431,33.11,78631.64,6.7,-0.1364,9e-05,16.35189]
[1777769162584,33.11,78631.52,6.7,-0.13641,9e-05,16.35293]
[1777769163356,33.11,78631.46,6.7,-0.13642,9e-05,16.35342]
[1777769164034,33.11,78631.46,6.7,-0.13642,9e-05,16.35342]
[1777769169143,33.11,78631.53,6.7,-0.13641,9e-05,16.35223]
[1777769175953,33.11,78631.42,6.7,-0.13641,9e-05,16.35235]
[1777769178406,33.11,78631.46,6.7,-0.1364,9e-05,16.35172]
[1777769179871,33.11,78631.46,6.7,-0.1364,9e-05,16.35172]
[1777769180733,33.11,78633.19,6.7,-0.13624,9e-05,16.33924]
[1777769186262,33.11,78633.62,6.7,-0.1362,9e-05,16.3356]
[1777769189061,33.11,78633.62,6.7,-0.1362,9e-05,16.3356]
[1777769196332,33.11,78633.76,6.7,-0.13616,9e-05,16.3311]
[1777769200929,33.11,78633.95,6.7,-0.13615,9e-05,16.32994]
[1777769208416,33.11,78633.61,6.7,-0.13617,9e-05,16.33162]
[1777769213451,33.11,78632.42,6.7,-0.13627,9e-05,16.33924]
[1777769218486,33.11,78634.8,6.7,-0.13605,9e-05,16.32178]
[1777769223521,33.11,78642.97,6.7,-0.13532,9e-05,16.2637]
[1777769231577,33.11,78645.64,6.7,-0.13508,9e-05,16.24474]
[1777769236612,33.11,78642.68,6.7,-0.13534,9e-05,16.26521]
[1777769242654,33.1,78642.82,6.7,-0.13532,9e-05,16.26378]
[1777769249703,33.1,78644.17,6.7,-0.1352,9e-05,16.25379]
[1777769254738,33.1,78643.2,6.7,-0.13525,9e-05,16.25653]
[1777769260124,33.1,78640.36,6.7,-0.1355,9e-05,16.27621]
[1777769265522,33.1,78630.49,6.7,-0.13636,9e-05,16.34491]
[1777769266356,33.1,78621.63,6.7,-0.13714,9e-05,16.40688]
[1777769266546,33.1,78621.63,6.7,-0.13714,9e-05,16.40688]
[1777769266746,33.1,78621.63,6.7,-0.13714,9e-05,16.40688]
[1777769267101,33.1,78613.86,6.7,-0.13783,9e-05,16.46141]
[1777769268528,33.1,78605.25,6.7,-0.1386,9e-05,16.52212]
[1777769269833,33.1,78603.4,6.7,-0.13876,9e-05,16.53513]
[1777769273124,33.1,78600.45,6.7,-0.13902,9e-05,16.55578]
[1777769273130,33.1,78600.45,6.7,-0.13902,9e-05,16.55578]
[1777769273173,33.1,78600.45,6.7,-0.13902,9e-05,16.55578]
[1777769273192,33.1,78600.45,6.7,-0.13902,9e-05,16.55578]
[1777769273368,33.1,78600.47,6.7,-0.13902,9e-05,16.55559]
[1777769273384,33.1,78600.47,6.7,-0.13902,9e-05,16.55559]
[1777769273503,33.1,78600.47,6.7,-0.13902,9e-05,16.55559]
[1777769274159,33.1,78581.75,6.7,-0.1407,9e-05,16.68758]
[1777769274348,33.1,78581.75,6.7,-0.1407,9e-05,16.68758]
[1777769274878,33.1,78569.7,6.7,-0.14179,9e-05,16.7724]
[1777769275491,33.1,78569.7,6.7,-0.14179,9e-05,16.7724]
[1777769275646,33.1,78569.7,6.7,-0.14179,9e-05,16.7724]
[1777769275700,33.1,78569.7,6.7,-0.14179,9e-05,16.7724]
[1777769275710,33.1,78569.7,6.7,-0.14179,9e-05,16.7724]
[1777769275815,33.1,78569.7,6.7,-0.14179,9e-05,16.7724]
[1777769276113,33.1,78569.7,6.7,-0.14179,9e-05,16.7724]
[1777769276124,33.1,78559.48,6.7,-0.14272,9e-05,16.84448]
[1777769276892,33.1,78545.55,6.7,-0.144,9e-05,16.94297]
[1777769277499,33.1,78545.55,6.7,-0.144,9e-05,16.94297]
[1777769277524,33.1,78545.55,6.7,-0.144,9e-05,16.94297]
[1777769278827,33.1,78542.62,6.7,-0.14427,9e-05,16.96361]
[1777769283943,33.1,78538.78,6.7,-0.14461,9e-05,16.99012]
[1777769285831,33.1,78539.0,6.7,-0.14459,9e-05,16.98843]
[1777769289005,33.1,78538.46,6.7,-0.14463,9e-05,16.99185]
[1777769289075,33.1,78538.46,6.7,-0.14463,9e-05,16.99185]
[1777769295020,33.1,78539.73,6.7,-0.14451,9e-05,16.98197]
[1777769301061,33.09,78539.38,6.7,-0.14453,9e-05,16.98388]
[1777769307104,33.09,78537.85,6.7,-0.14466,9e-05,16.99416]
[1777769313145,33.09,78537.81,6.7,-0.14464,9e-05,16.99025]
[1777769313959,33.09,78537.81,6.7,-0.14464,9e-05,16.99025]
[1777769319188,33.09,78528.6,6.7,-0.14548,9e-05,17.05465]
[1777769321955,33.09,78528.26,6.7,-0.14551,9e-05,17.05675]
[1777769321966,33.09,78528.26,6.7,-0.14551,9e-05,17.05675]
[1777769323028,33.09,78527.19,6.7,-0.1456,9e-05,17.06417]
[1777769323472,33.09,78525.27,6.7,-0.14578,9e-05,17.07759]
[1777769323995,33.09,78525.27,6.7,-0.14578,9e-05,17.07759]
[1777769324226,33.09,78514.18,6.7,-0.14681,9e-05,17.15612]
[1777769329261,33.09,78514.07,6.7,-0.14681,9e-05,17.15654]
[1777769333838,33.09,78515.76,6.7,-0.14666,9e-05,17.14445]
[1777769333858,33.09,78515.76,6.7,-0.14666,9e-05,17.14445]
[1777769335637,33.09,78530.42,6.7,-0.1453,9e-05,17.04064]
[1777769341701,33.09,78530.83,6.7,-0.14526,9e-05,17.03779]
[1777769344650,33.09,78533.1,6.7,-0.14505,9e-05,17.02203]
[1777769344676,33.09,78533.72,6.7,-0.145,9e-05,17.01773]
[1777769346072,33.09,78533.72,6.7,-0.145,9e-05,17.01773]
[1777769347830,33.09,78535.97,6.7,-0.14479,9e-05,17.00168]
[1777769353430,33.09,78537.93,6.7,-0.1446,9e-05,16.98761]
[1777769357887,33.09,78539.56,6.7,-0.14445,9e-05,16.97612]
[1777769364506,33.09,78541.9,6.7,-0.14424,9e-05,16.95989]
[1777769371433,33.09,78541.83,6.7,-0.14425,9e-05,16.96054]
[1777769379612,33.09,78543.02,6.7,-0.14413,9e-05,16.9491]
[1777769384647,33.09,78542.27,6.7,-0.1442,9e-05,16.95474]
[1777769390715,33.09,78542.61,6.7,-0.14417,9e-05,16.95274]
[1777769396757,33.09,78542.45,6.7,-0.14419,9e-05,16.95426]
[1777769399527,33.09,78544.07,6.7,-0.14405,9e-05,16.94296]
[1777769406423,33.09,78543.71,6.7,-0.14408,9e-05,16.94582]
[1777769412470,33.1,78543.71,6.7,-0.14409,9e-05,16.94641]
[1777769417904,33.1,78544.08,6.7,-0.14406,9e-05,16.94412]
[1777769423740,33.1,78543.16,6.7,-0.14415,9e-05,16.95082]
[1777769423963,33.1,78543.16,6.7,-0.14415,9e-05,16.95082]
[1777769424901,33.1,78544.03,6.7,-0.14407,9e-05,16.94476]
[1777769427190,33.1,78547.22,6.7,-0.14378,9e-05,16.92229]
[1777769433008,33.1,78542.25,6.7,-0.14421,9e-05,16.95395]
[1777769438043,33.1,78542.68,6.7,-0.14417,9e-05,16.95105]
[1777769443079,33.1,78542.29,6.7,-0.14421,9e-05,16.95399]
[1777769448114,33.1,78543.35,6.7,-0.14412,9e-05,16.94665]
[1777769455144,33.1,78543.6,6.7,-0.1441,9e-05,16.94505]
[1777769458537,33.1,78553.07,6.7,-0.14323,9e-05,16.87853]
[1777769459469,33.1,78543.47,6.7,-0.14412,9e-05,16.94649]
[1777769462534,33.1,78543.83,6.7,-0.14408,9e-05,16.94401]
[1777769463471,33.1,78541.33,6.7,-0.14431,9e-05,16.96172]
[1777769466461,33.1,78541.8,6.7,-0.14427,9e-05,16.95844]
[1777769468805,33.1,78541.8,6.7,-0.14427,9e-05,16.95848]
[1777769478331,33.1,78541.51,6.7,-0.1443,9e-05,16.96072]
[1777769483366,33.1,78540.96,6.7,-0.14435,9e-05,16.9647]
[1777769486758,33.1,78539.99,6.7,-0.14444,9e-05,16.97158]
[1777769492429,33.1,78540.11,6.7,-0.14441,9e-05,16.96701]
[1777769494415,33.1,78539.61,6.7,-0.14445,9e-05,16.97055]
[1777769494416,33.1,78539.61,6.7,-0.14445,9e-05,16.97055]
[1777769495156,33.1,78539.26,6.7,-0.14448,9e-05,16.97303]
[1777769496841,33.1,78529.42,6.7,-0.14539,9e-05,17.04259]
[1777769496958,33.1,78529.42,6.7,-0.14539,9e-05,17.04259]
[1777769497040,33.1,78529.42,6.7,-0.14539,9e-05,17.04259]
[1777769497096,33.1,78529.42,6.7,-0.14539,9e-05,17.04259]
[1777769497156,33.1,78516.98,6.7,-0.14654,9e-05,17.13046]
[1777769499545,33.1,78516.31,6.7,-0.1466,9e-05,17.13491]
[1777769502040,33.1,78516.02,6.7,-0.14663,9e-05,17.13692]
[1777769505699,33.1,78516.32,6.7,-0.1466,9e-05,17.13484]
[1777769509397,33.1,78515.82,6.7,-0.14665,9e-05,17.13821]
[1777769512995,33.1,78515.19,6.7,-0.1467,9e-05,17.1427]
[1777769513439,33.1,78515.19,6.7,-0.1467,9e-05,17.1427]
[1777769514140,33.1,78515.19,6.7,-0.1467,9e-05,17.14271]
[1777769517457,33.1,78512.51,6.7,-0.14696,9e-05,17.1619]
[1777769517605,33.1,78512.44,6.7,-0.14696,9e-05,17.16234]
[1777769522640,33.1,78510.15,6.7,-0.14719,9e-05,17.17954]
[1777769523799,33.1,78510.15,6.7,-0.14719,9e-05,17.17954]
[1777769528480,33.1,78510.96,6.7,-0.14712,9e-05,17.17453]
[1777769528682,33.1,78510.7,6.7,-0.14715,9e-05,17.17672]
[1777769533851,33.1,78509.88,6.7,-0.14723,9e-05,17.18304]
[1777769540216,33.11,78509.77,6.7,-0.14725,9e-05,17.18418]
[1777769548822,33.11,78505.37,6.7,-0.14768,9e-05,17.21668]
[1777769553857,33.11,78503.03,6.7,-0.14787,9e-05,17.2297]
[1777769561913,33.11,78505.81,6.7,-0.14762,9e-05,17.21043]
[1777769569395,33.11,78506.68,6.7,-0.14754,9e-05,17.20442]
[1777769580039,33.11,78506.5,6.7,-0.14756,9e-05,17.20598]
[1777769585074,33.11,78509.45,6.7,-0.14729,9e-05,17.18512]
[1777769591831,33.11,78510.76,6.7,-0.14716,9e-05,17.17599]
[1777769597838,33.11,78511.32,6.7,-0.14712,9e-05,17.17238]
[1777769606221,33.11,78511.45,6.7,-0.14711,9e-05,17.17213]
[1777769612435,33.11,78511.45,6.7,-0.14711,9e-05,17.17213]
[1777769623341,33.11,78512.75,6.7,-0.14699,9e-05,17.16061]
[1777769628376,33.12,78512.64,6.7,-0.147,9e-05,17.16178]
[1777769634273,33.12,78512.68,6.7,-0.147,9e-05,17.16165]
[1777769640460,33.12,78512.68,6.7,-0.14701,9e-05,17.16238]
[1777769642074,33.12,78515.99,6.7,-0.1467,9e-05,17.13905]
[1777769646356,33.12,78518.72,6.7,-0.14644,9e-05,17.11941]
[1777769649881,33.12,78526.45,6.7,-0.14573,9e-05,17.06463]
[1777769651995,33.12,78526.23,6.7,-0.14575,9e-05,17.06641]
[1777769653340,33.12,78526.23,6.7,-0.14575,9e-05,17.06663]
[1777769656572,33.12,78511.42,6.7,-0.14714,9e-05,17.17201]
[1777769656971,33.12,78511.42,6.7,-0.14714,9e-05,17.17201]
[1777769663622,33.12,78503.24,6.7,-0.1479,9e-05,17.22996]
[1777769668657,33.12,78501.07,6.7,-0.1481,9e-05,17.24526]
[1777769673694,33.12,78501.05,6.7,-0.14808,9e-05,17.24154]
[1777769681749,33.12,78501.4,6.7,-0.14804,9e-05,17.23883]
[1777769687791,33.12,78501.47,6.7,-0.14803,9e-05,17.23816]
[1777769692827,33.12,78501.08,6.7,-0.14807,9e-05,17.24076]
[1777769699788,33.12,78501.08,6.7,-0.14807,9e-05,17.24076]
[1777769706022,33.12,78500.35,6.7,-0.14813,9e-05,17.24554]
[1777769706073,33.12,78500.35,6.7,-0.14813,9e-05,17.24554]
[1777769711959,33.12,78493.97,6.7,-0.14872,9e-05,17.29011]
[1777769717470,33.11,78494.0,6.7,-0.14871,9e-05,17.28945]
[1777769728066,33.11,78498.05,6.7,-0.14833,9e-05,17.2606]
[1777769734530,33.11,78498.05,6.7,-0.1483,9e-05,17.25643]
[1777769735522,33.11,78498.14,6.7,-0.14829,9e-05,17.25564]
[1777769742170,33.11,78504.33,6.7,-0.14771,9e-05,17.21202]
[1777769753630,33.11,78504.24,6.7,-0.14772,9e-05,17.21281]
[1777769760297,33.12,78508.6,6.7,-0.14733,9e-05,17.18298]
[1777769768353,33.12,78508.46,6.7,-0.14735,9e-05,17.18483]
[1777769776409,33.12,78508.39,6.7,-0.14737,9e-05,17.18636]
[1777769781444,33.12,78512.34,6.7,-0.14701,9e-05,17.15917]
[1777769786826,33.12,78512.52,6.7,-0.14701,9e-05,17.15857]
[1777769792521,33.12,78512.34,6.7,-0.14701,9e-05,17.15731]
[1777769792941,33.12,78512.34,6.7,-0.14701,9e-05,17.15731]
[1777769795701,33.12,78513.38,6.7,-0.14692,9e-05,17.1499]
[1777769796402,33.12,78513.48,6.7,-0.14691,9e-05,17.14917]
[1777769799954,33.12,78514.01,6.7,-0.14686,9e-05,17.1456]
[1777769800827,33.12,78514.01,6.7,-0.14686,9e-05,17.14558]
[1777769806359,33.12,78518.55,6.7,-0.14644,9e-05,17.11374]
[1777769811841,33.12,78520.36,6.7,-0.14628,9e-05,17.10116]
[1777769819406,33.13,78523.29,6.7,-0.14601,9e-05,17.08097]
[1777769824745,33.13,78523.66,6.7,-0.14598,9e-05,17.07879]
[1777769830791,33.13,78523.6,6.7,-0.14599,9e-05,17.07962]
[1777769836034,33.13,78523.6,6.7,-0.14599,9e-05,17.07969]
[1777769841752,33.13,78524.5,6.7,-0.14592,9e-05,17.07384]
[1777769847375,33.13,78529.36,6.7,-0.14547,9e-05,17.04015]
[1777769852945,33.13,78529.05,6.7,-0.14549,9e-05,17.03914]
[1777769863015,33.13,78532.13,6.7,-0.14522,9e-05,17.01857]
[1777769868050,33.13,78531.94,6.7,-0.14524,9e-05,17.02047]
[1777769873085,33.13,78531.6,6.7,-0.14528,9e-05,17.02341]
[1777769876824,33.13,78520.06,6.7,-0.14635,9e-05,17.10509]
[1777769882148,33.13,78521.17,6.7,-0.14625,9e-05,17.0972]
[1777769887183,33.13,78523.12,6.7,-0.14607,9e-05,17.08349]
[1777769892218,33.13,78526.47,6.7,-0.14576,9e-05,17.06013]
[1777769898260,33.14,78531.02,6.7,-0.14534,9e-05,17.02843]
[1777769903294,33.14,78538.0,6.7,-0.14471,9e-05,16.97991]
[1777769908362,33.14,78538.1,6.7,-0.14471,9e-05,16.98012]
[1777769916385,33.14,78538.86,6.7,-0.14464,9e-05,16.97241]
[1777769921421,33.14,78540.11,6.7,-0.14453,9e-05,16.96451]
[1777769927463,33.15,78540.15,6.7,-0.14454,9e-05,16.96543]
[1777769932497,33.15,78539.78,6.7,-0.14459,9e-05,16.9691]
[1777769938540,33.15,78539.43,6.7,-0.14464,9e-05,16.97288]
[1777769944582,33.15,78539.61,6.7,-0.14464,9e-05,16.97293]
[1777769955658,33.16,78539.68,6.7,-0.14466,9e-05,16.97489]
[1777769961701,33.16,78539.6,6.7,-0.14469,9e-05,16.97676]
[1777769966735,33.16,78539.45,6.7,-0.14472,9e-05,16.97892]
[1777769973785,33.16,78539.37,6.7,-0.14472,9e-05,16.97728]
[1777769982848,33.17,78539.76,6.7,-0.14471,9e-05,16.97637]
[1777769984770,33.17,78539.76,6.7,-0.14471,9e-05,16.97637]
[1777769984861,33.17,78539.72,6.7,-0.14471,9e-05,16.97702]
[1777769990904,33.17,78539.65,6.7,-0.14472,9e-05,16.97709]
[1777769996946,33.17,78539.65,6.7,-0.14471,9e-05,16.97661]
[1777769999734,33.17,78539.68,6.7,-0.1447,9e-05,16.97624]
[1777769999832,33.17,78539.68,6.7,-0.1447,9e-05,16.97615]
[1777770007016,33.17,78539.71,6.7,-0.14471,9e-05,16.97654]
[1777770012270,33.17,78539.71,6.7,-0.14471,9e-05,16.97654]
[1777770013555,33.17,78524.14,6.7,-0.14615,9e-05,17.08688]
[1777770014380,33.17,78524.14,6.7,-0.14615,9e-05,17.08688]
[1777770015004,33.17,78517.8,6.7,-0.14674,9e-05,17.13162]
[1777770020107,33.17,78515.37,6.7,-0.14696,9e-05,17.14794]
[1777770025142,33.16,78514.26,6.7,-0.14705,9e-05,17.15501]
[1777770026446,33.16,78514.26,6.7,-0.14705,9e-05,17.15501]
[1777770026805,33.16,78514.26,6.7,-0.14705,9e-05,17.15501]
[1777770026906,33.16,78514.23,6.7,-0.14705,9e-05,17.15492]
[1777770030412,33.16,78513.82,6.7,-0.14709,9e-05,17.158]
[1777770030430,33.16,78513.81,6.7,-0.14709,9e-05,17.15817]
[1777770032400,33.16,78513.75,6.7,-0.14707,9e-05,17.1547]
[1777770032412,33.16,78513.47,6.7,-0.14709,9e-05,17.15653]
[1777770041254,33.17,78512.28,6.7,-0.14721,9e-05,17.16577]
[1777770046289,33.17,78511.64,6.7,-0.14728,9e-05,17.17075]
[1777770051345,33.17,78511.93,6.7,-0.14726,9e-05,17.16906]
[1777770051448,33.17,78511.93,6.7,-0.14726,9e-05,17.16906]
[1777770051538,33.17,78511.93,6.7,-0.14726,9e-05,17.16906]
[1777770051757,33.17,78511.93,6.7,-0.14726,9e-05,17.16906]
[1777770052819,33.17,78497.95,6.7,-0.14857,9e-05,17.2679]
[1777770055654,33.17,78494.39,6.7,-0.1489,9e-05,17.29296]
[1777770056263,33.17,78494.89,6.7,-0.14885,9e-05,17.28926]
[1777770058810,33.17,78494.86,6.7,-0.14885,9e-05,17.28939]
[1777770064418,33.16,78494.13,6.7,-0.14891,9e-05,17.2939]
[1777770067836,33.16,78500.73,6.7,-0.14829,9e-05,17.24712]
[1777770068635,33.16,78500.77,6.7,-0.14829,9e-05,17.24677]
[1777770074490,33.16,78501.45,6.7,-0.14822,9e-05,17.24179]
[1777770075549,33.16,78501.45,6.7,-0.14822,9e-05,17.24179]
[1777770075574,33.16,78501.45,6.7,-0.14822,9e-05,17.24179]
[1777770075632,33.16,78501.45,6.7,-0.14822,9e-05,17.24179]
[1777770075889,33.16,78501.45,6.7,-0.14822,9e-05,17.24179]
[1777770076531,33.16,78500.31,6.7,-0.14833,9e-05,17.24977]
[1777770076687,33.16,78480.33,6.7,-0.1502,9e-05,17.39091]
[1777770082545,33.16,78473.72,6.7,-0.15081,9e-05,17.43638]
[1777770086217,33.16,78481.04,6.7,-0.15011,9e-05,17.38403]
[1777770087850,33.16,78486.54,6.7,-0.14959,9e-05,17.34498]
[1777770087957,33.16,78486.54,6.7,-0.14959,9e-05,17.34498]
[1777770087966,33.16,78486.54,6.7,-0.14959,9e-05,17.34498]
[1777770088092,33.16,78486.54,6.7,-0.14959,9e-05,17.34498]
[1777770088113,33.16,78486.54,6.7,-0.14959,9e-05,17.34498]
[1777770088267,33.16,78488.2,6.7,-0.14943,9e-05,17.33301]
[1777770088313,33.16,78488.2,6.7,-0.14943,9e-05,17.33301]
[1777770088552,33.16,78488.2,6.7,-0.14943,9e-05,17.33301]
[1777770089064,33.16,78452.2,6.7,-0.15285,0.0001,17.58759]
[1777770089235,33.16,78452.2,6.7,-0.15285,0.0001,17.58759]
[1777770089718,33.16,78452.2,6.7,-0.15285,0.0001,17.58759]
[1777770089994,33.16,78426.26,6.7,-0.15534,0.0001,17.77102]
[1777770090162,33.16,78426.26,6.7,-0.15534,0.0001,17.77102]
[1777770090955,33.16,78426.26,6.7,-0.15534,0.0001,17.77102]
[1777770091076,33.16,78423.95,6.7,-0.15554,0.0001,17.78341]
[1777770091133,33.16,78423.95,6.7,-0.15554,0.0001,17.78341]
[1777770091356,33.16,78423.95,6.7,-0.15554,0.0001,17.78341]
[1777770093818,33.16,78431.12,6.7,-0.15484,0.0001,17.73236]
[1777770094742,33.16,78429.99,6.7,-0.15495,0.0001,17.74023]
[1777770097959,33.16,78429.88,6.7,-0.15495,0.0001,17.74063]
[1777770103694,33.16,78426.73,6.7,-0.15525,0.0001,17.76216]
[1777770104075,33.16,78426.73,6.7,-0.15525,0.0001,17.76216]
[1777770104133,33.16,78426.73,6.7,-0.15525,0.0001,17.76216]
[1777770104811,33.16,78426.73,6.7,-0.15525,0.0001,17.76216]
[1777770111299,33.16,78425.52,6.7,-0.15536,0.0001,17.76994]
[1777770111326,33.16,78425.52,6.7,-0.15536,0.0001,17.76994]
[1777770111356,33.16,78425.52,6.7,-0.15536,0.0001,17.76994]
[1777770111398,33.16,78425.52,6.7,-0.15536,0.0001,17.76994]
[1777770111843,33.16,78425.52,6.7,-0.15536,0.0001,17.76994]
[1777770112024,33.15,78399.38,6.7,-0.15789,0.0001,17.95435]
[1777770112502,33.15,78399.38,6.7,-0.15789,0.0001,17.95435]
[1777770112576,33.15,78399.38,6.7,-0.15789,0.0001,17.95435]
[1777770113001,33.15,78374.78,6.7,-0.16031,0.0001,18.12808]
[1777770114485,33.15,78369.8,6.7,-0.16079,0.0001,18.16289]
[1777770115403,33.15,78374.17,6.7,-0.16036,0.0001,18.13158]
[1777770117225,33.15,78383.52,6.7,-0.15942,0.0001,18.06474]
[1777770118749,33.15,78376.81,6.7,-0.16008,0.0001,18.11187]
[1777770121162,33.15,78377.02,6.7,-0.16005,0.0001,18.10933]
[1777770121517,33.15,78377.02,6.7,-0.16005,0.0001,18.10933]
[1777770121581,33.15,78377.02,6.7,-0.16005,0.0001,18.10933]
[1777770122653,33.15,78372.91,6.7,-0.16045,0.0001,18.13803]
[1777770123019,33.15,78372.91,6.7,-0.16045,0.0001,18.13803]
[1777770123883,33.15,78369.13,6.7,-0.16082,0.0001,18.16435]
[1777770123895,33.15,78369.13,6.7,-0.16082,0.0001,18.16435]
[1777770124823,33.15,78373.37,6.7,-0.16039,0.0001,18.13396]
[1777770127120,33.14,78384.51,6.7,-0.15928,0.0001,18.05419]
[1777770129184,33.14,78384.71,6.7,-0.15925,0.0001,18.05225]
[1777770130077,33.14,78384.71,6.7,-0.15925,0.0001,18.05225]
[1777770130949,33.14,78385.12,6.7,-0.15921,0.0001,18.04908]
[1777770133906,33.14,78387.46,6.7,-0.15897,0.0001,18.03174]
[1777770133996,33.14,78387.46,6.7,-0.15897,0.0001,18.03174]
[1777770136086,33.14,78390.48,6.7,-0.15866,0.0001,18.00988]
[1777770139555,33.14,78397.48,6.7,-0.15797,0.0001,17.95963]
[1777770141865,33.14,78409.2,6.7,-0.15682,0.0001,17.87646]
[1777770141878,33.14,78409.2,6.7,-0.15682,0.0001,17.87646]
[1777770141966,33.14,78410.95,6.7,-0.15665,0.0001,17.86402]
[1777770142276,33.14,78410.95,6.7,-0.15665,0.0001,17.86402]
[1777770143602,33.14,78411.49,6.7,-0.15659,0.0001,17.85992]
[1777770144075,33.14,78411.49,6.7,-0.15659,0.0001,17.85992]
[1777770143979,33.14,78405.5,6.7,-0.15717,0.0001,17.90214]
[1777770144595,33.14,78405.5,6.7,-0.15717,0.0001,17.90214]
[1777770144987,33.14,78392.59,6.7,-0.15844,0.0001,17.99335]
[1777770145323,33.14,78392.59,6.7,-0.15844,0.0001,17.99335]
[1777770147180,33.14,78381.45,6.7,-0.15952,0.0001,18.0716]
[1777770152967,33.13,78380.47,6.7,-0.15957,0.0001,18.0731]
[1777770158009,33.13,78376.87,6.7,-0.1599,0.0001,18.09675]
[1777770158771,33.13,78374.3,6.7,-0.16015,0.0001,18.11456]
[1777770159763,33.13,78372.43,6.7,-0.16033,0.0001,18.1274]
[1777770160092,33.13,78368.11,6.7,-0.16075,0.0001,18.15754]
[1777770164120,33.13,78356.61,6.7,-0.16188,0.0001,18.2377]
[1777770164280,33.13,78356.61,6.7,-0.16188,0.0001,18.2377]
[1777770164381,33.13,78356.61,6.7,-0.16188,0.0001,18.2377]
[1777770164446,33.13,78356.61,6.7,-0.16188,0.0001,18.2377]
[1777770164486,33.13,78356.61,6.7,-0.16188,0.0001,18.2377]
[1777770164507,33.13,78356.61,6.7,-0.16188,0.0001,18.2377]
[1777770164848,33.13,78356.61,6.7,-0.16188,0.0001,18.2377]
[1777770164886,33.13,78356.61,6.7,-0.16188,0.0001,18.2377]
[1777770165444,33.13,78356.61,6.7,-0.16188,0.0001,18.2377]
[1777770165569,33.13,78356.61,6.7,-0.16188,0.0001,18.2377]
[1777770166137,33.12,78298.45,6.7,-0.16772,0.0001,18.64726]
[1777770166785,33.12,78298.45,6.7,-0.16772,0.0001,18.64726]
[1777770168170,33.09,78314.31,6.7,-0.16588,0.0001,18.51911]
[1777770168585,33.09,78314.31,6.7,-0.16588,0.0001,18.51911]
[1777770174196,33.08,78319.71,6.7,-0.16528,0.0001,18.47724]
[1777770176917,33.08,78319.65,6.7,-0.16528,0.0001,18.47704]
[1777770179205,33.07,78330.97,6.7,-0.16405,0.0001,18.39014]
[1777770180949,33.07,78333.0,6.7,-0.16384,0.0001,18.37577]
[1777770185112,33.06,78338.81,6.7,-0.16318,0.0001,18.32869]
[1777770190895,33.05,78344.67,6.7,-0.16256,0.0001,18.28504]
[1777770190999,33.05,78344.67,6.7,-0.16256,0.0001,18.28504]
[1777770191068,33.05,78344.67,6.7,-0.16256,0.0001,18.28504]
[1777770191301,33.05,78344.8,6.7,-0.16254,0.0001,18.28348]
[1777770191610,33.05,78344.8,6.7,-0.16254,0.0001,18.28348]
[1777770191655,33.05,78356.53,6.7,-0.16137,0.0001,18.20036]
[1777770193369,33.05,78359.38,6.7,-0.16108,0.0001,18.17973]
[1777770194717,33.05,78359.41,6.7,-0.16107,0.0001,18.17912]
[1777770194765,33.05,78359.41,6.7,-0.16107,0.0001,18.17912]
[1777770195560,33.05,78359.76,6.7,-0.16103,0.0001,18.17624]
[1777770195613,33.05,78359.76,6.7,-0.16103,0.0001,18.17624]
[1777770195692,33.05,78359.76,6.7,-0.16103,0.0001,18.17624]
[1777770196033,33.05,78359.76,6.7,-0.16103,0.0001,18.17624]
[1777770196050,33.05,78359.76,6.7,-0.16103,0.0001,18.17624]
[1777770199000,33.05,78365.85,6.7,-0.16041,0.0001,18.13213]
[1777770199371,33.05,78386.04,6.7,-0.15841,0.0001,17.98832]
[1777770201550,33.05,78390.34,6.7,-0.15799,0.0001,17.95759]
[1777770206943,33.05,78388.89,6.7,-0.15812,0.0001,17.96743]
[1777770212462,33.04,78392.3,6.7,-0.15775,0.0001,17.93861]
[1777770215401,33.04,78391.53,6.7,-0.15783,0.0001,17.94387]
[1777770221026,33.04,78379.49,6.7,-0.159,0.0001,18.02843]
[1777770226560,33.04,78378.95,6.7,-0.15903,0.0001,18.03087]
[1777770231595,33.04,78378.51,6.7,-0.15906,0.0001,18.03293]
[1777770236629,33.04,78378.59,6.7,-0.15904,0.0001,18.0313]
[1777770241665,33.03,78383.33,6.7,-0.15856,0.0001,17.99663]
[1777770246700,33.03,78385.69,6.7,-0.15832,0.0001,17.97917]
[1777770251735,33.03,78385.09,6.7,-0.15837,0.0001,17.98272]
[1777770252243,33.03,78385.09,6.7,-0.15837,0.0001,17.98272]
[1777770257776,33.03,78383.79,6.7,-0.15848,0.0001,17.99105]
[1777770262812,33.03,78373.62,6.7,-0.15947,0.0001,18.06238]
[1777770263288,33.03,78373.62,6.7,-0.15947,0.0001,18.06238]
[1777770265552,33.03,78368.94,6.7,-0.15993,0.0001,18.09481]
[1777770265833,33.03,78364.47,6.7,-0.16037,0.0001,18.12652]
[1777770270868,33.02,78368.59,6.7,-0.15995,0.0001,18.09636]
[1777770275903,33.02,78366.03,6.7,-0.16017,0.0001,18.10997]
[1777770281917,33.02,78365.96,6.7,-0.16017,0.0001,18.10995]
[1777770282495,33.02,78365.92,6.7,-0.16016,0.0001,18.10957]
[1777770282952,33.02,78368.08,6.7,-0.15995,0.0001,18.09425]
[1777770283275,33.02,78368.08,6.7,-0.15995,0.0001,18.09425]
[1777770288994,33.02,78372.34,6.7,-0.1595,0.0001,18.06226]
[1777770294232,33.02,78372.92,6.7,-0.15943,0.0001,18.05724]
[1777770294234,33.02,78372.92,6.7,-0.15943,0.0001,18.05724]
[1777770300004,33.01,78373.92,6.7,-0.15932,0.0001,18.04888]
[1777770302636,33.01,78365.1,6.7,-0.16018,0.0001,18.11082]
[1777770303104,33.01,78364.1,6.7,-0.16028,0.0001,18.11774]
[1777770306125,33.01,78352.54,6.7,-0.16142,0.0001,18.1991]
[1777770311160,33.01,78354.22,6.7,-0.16123,0.0001,18.18566]
[1777770312944,33.01,78354.56,6.7,-0.16119,0.0001,18.18296]
[1777770312957,33.01,78354.56,6.7,-0.16119,0.0001,18.18296]
[1777770313173,33.01,78354.14,6.7,-0.16123,0.0001,18.18567]
[1777770318210,33.0,78353.22,6.7,-0.16129,0.0001,18.19022]
[1777770320176,33.0,78353.51,6.7,-0.16126,0.0001,18.18776]
[1777770324001,33.0,78361.05,6.7,-0.16049,0.0001,18.13283]
[1777770329288,33.0,78359.98,6.7,-0.16057,0.0001,18.13853]
[1777770330491,33.0,78359.98,6.7,-0.16057,0.0001,18.13853]
[1777770335530,32.99,78364.72,6.7,-0.16006,0.0001,18.09968]
[1777770342380,32.99,78369.06,6.7,-0.1596,0.0001,18.06706]
[1777770347415,32.99,78368.88,6.7,-0.15961,0.0001,18.06734]
[1777770352450,32.99,78369.33,6.7,-0.15955,0.0001,18.06317]
[1777770357986,32.99,78369.48,6.7,-0.15953,0.0001,18.06192]
[1777770362934,32.98,78382.37,6.7,-0.15824,0.0001,17.96881]
[1777770365542,32.98,78395.93,6.7,-0.15691,0.0001,17.87235]
[1777770367209,32.98,78395.93,6.7,-0.15691,0.0001,17.87235]
[1777770367759,32.98,78399.36,6.7,-0.15657,0.0001,17.84814]
[1777770368622,32.98,78399.6,6.7,-0.15655,0.0001,17.84644]
[1777770371019,32.98,78399.09,6.7,-0.1566,0.0001,17.85027]
[1777770372891,32.98,78398.27,6.7,-0.15669,0.0001,17.85631]
[1777770372981,32.98,78398.27,6.7,-0.15669,0.0001,17.85631]
[1777770372986,32.98,78398.27,6.7,-0.15669,0.0001,17.85631]
[1777770374435,32.98,78384.3,6.7,-0.15806,0.0001,17.95571]
[1777770379853,32.98,78378.02,6.7,-0.15867,0.0001,17.99993]
[1777770385682,32.98,78367.16,6.7,-0.15973,0.0001,18.07583]
[1777770390717,32.98,78366.86,6.7,-0.15974,0.0001,18.0768]
[1777770396625,32.98,78366.97,6.7,-0.15969,0.0001,18.07109]
[1777770401794,32.97,78365.19,6.7,-0.15985,0.0001,18.08231]
[1777770406829,32.97,78361.98,6.7,-0.16015,0.0001,18.10375]
[1777770411865,32.97,78361.87,6.7,-0.16014,0.0001,18.10306]
[1777770420929,32.96,78362.27,6.7,-0.16006,0.0001,18.09758]
[1777770426339,32.96,78362.9,6.7,-0.15999,0.0001,18.09224]
[1777770426371,32.96,78362.9,6.7,-0.15998,0.0001,18.0914]
[1777770434020,32.96,78361.81,6.7,-0.16007,0.0001,18.09805]
[1777770436653,32.96,78362.67,6.7,-0.15998,0.0001,18.09161]
[1777770437041,32.96,78362.55,6.7,-0.15999,0.0001,18.09231]
[1777770442076,32.95,78369.15,6.7,-0.15932,0.0001,18.04396]
[1777770447111,32.95,78381.92,6.7,-0.15804,0.0001,17.95213]
[1777770450229,32.95,78382.91,6.7,-0.15794,0.0001,17.94489]
[1777770453977,32.95,78388.38,6.7,-0.15738,0.0001,17.90194]
[1777770457139,32.95,78389.1,6.7,-0.1573,0.0001,17.89675]
[1777770462215,32.95,78393.76,6.7,-0.15685,0.0001,17.86358]
[1777770465091,32.95,78396.45,6.7,-0.15658,0.0001,17.8445]
[1777770466383,32.95,78396.52,6.7,-0.15658,0.0001,17.84404]
[1777770466793,32.95,78396.52,6.7,-0.15658,0.0001,17.84408]
[1777770467589,32.95,78400.04,6.7,-0.15623,0.0001,17.81908]
[1777770468136,32.95,78400.04,6.7,-0.15623,0.0001,17.81908]
[1777770473293,32.95,78403.33,6.7,-0.15592,0.0001,17.79624]
[1777770478328,32.95,78405.57,6.7,-0.15571,0.0001,17.78101]
[1777770483363,32.95,78398.45,6.7,-0.15642,0.0001,17.83241]
[1777770488398,32.96,78399.08,6.7,-0.15636,0.0001,17.82845]
[1777770496103,32.96,78399.07,6.7,-0.15637,0.0001,17.82874]
[1777770501491,32.96,78398.89,6.7,-0.1564,0.0001,17.83122]
[1777770507796,32.96,78398.89,6.7,-0.1564,0.0001,17.83122]
[1777770515588,32.96,78398.59,6.7,-0.15643,0.0001,17.83117]
[1777770516624,32.96,78398.59,6.7,-0.15643,0.0001,17.83117]
[1777770516989,32.96,78398.59,6.7,-0.15643,0.0001,17.83117]
[1777770521389,32.96,78398.14,6.7,-0.15648,0.0001,17.83484]
[1777770521422,32.96,78398.14,6.7,-0.15648,0.0001,17.83484]
[1777770522003,32.96,78398.57,6.7,-0.15644,0.0001,17.83201]
[1777770523641,32.96,78380.66,6.7,-0.15819,0.0001,17.95944]
[1777770529429,32.96,78374.83,6.7,-0.15876,0.0001,18.00033]
[1777770537945,32.96,78373.45,6.7,-0.15888,0.0001,18.00903]
[1777770544797,32.96,78372.78,6.7,-0.15893,0.0001,18.01242]
[1777770549833,32.96,78375.38,6.7,-0.15866,0.0001,17.99318]
[1777770554867,32.95,78374.8,6.7,-0.15871,0.0001,17.99663]
[1777770561522,32.95,78374.8,6.7,-0.15871,0.0001,17.99636]
[1777770566523,32.95,78374.61,6.7,-0.15871,0.0001,17.99676]
[1777770571987,32.95,78373.64,6.7,-0.15877,0.0001,17.99876]
[1777770572640,32.95,78373.64,6.7,-0.15877,0.0001,17.99876]
[1777770572994,32.95,78372.81,6.7,-0.15885,0.0001,18.00452]
[1777770576737,32.95,78372.95,6.7,-0.15884,0.0001,18.00345]
[1777770577022,32.95,78372.92,6.7,-0.15884,0.0001,18.00359]
[1777770578729,32.95,78372.81,6.7,-0.15885,0.0001,18.00422]
[1777770579036,32.95,78367.74,6.7,-0.15935,0.0001,18.04013]
[1777770584071,32.95,78363.53,6.7,-0.15976,0.0001,18.06972]
[1777770589106,32.95,78361.38,6.7,-0.15997,0.0001,18.0845]
[1777770594260,32.95,78359.21,6.7,-0.16018,0.0001,18.09957]
[1777770601559,32.94,78361.14,6.7,-0.15997,0.0001,18.08494]
[1777770606225,32.94,78349.35,6.7,-0.16113,0.0001,18.16775]
[1777770611261,32.94,78347.73,6.7,-0.16128,0.0001,18.17818]
[1777770614730,32.94,78340.55,6.7,-0.16199,0.0001,18.22853]
[1777770620421,32.94,78336.28,6.7,-0.1624,0.0001,18.25776]
[1777770623444,32.94,78332.7,6.7,-0.16275,0.0001,18.28221]
[1777770625358,32.93,78347.15,6.7,-0.16129,0.0001,18.1786]
[1777770630394,32.93,78352.34,6.7,-0.16076,0.0001,18.14087]
[1777770635430,32.93,78356.33,6.7,-0.16033,0.0001,18.10822]
[1777770640471,32.93,78360.36,6.7,-0.15992,0.0001,18.07921]
[1777770647212,32.93,78360.97,6.7,-0.15986,0.0001,18.0747]
[1777770652524,32.93,78363.84,6.7,-0.15957,0.0001,18.05388]
[1777770658598,32.93,78364.21,6.7,-0.15953,0.0001,18.05082]
[1777770663633,32.93,78365.87,6.7,-0.15936,0.0001,18.03864]
[1777770668668,32.93,78357.06,6.7,-0.16023,0.0001,18.10107]
[1777770673703,32.93,78354.06,6.7,-0.16052,0.0001,18.12174]
[1777770683773,32.92,78354.1,6.7,-0.1605,0.0001,18.12022]
[1777770690822,32.92,78352.97,6.7,-0.1606,0.0001,18.12753]
[1777770696864,32.92,78351.4,6.7,-0.16072,0.0001,18.1344]
[1777770702329,32.92,78351.23,6.7,-0.16074,0.0001,18.13522]
[1777770707941,32.92,78345.07,6.7,-0.16134,0.0001,18.17812]
[1777770713983,32.92,78349.04,6.7,-0.16093,0.0001,18.14918]
[1777770719019,32.92,78346.86,6.7,-0.16114,0.0001,18.16411]
[1777770724055,32.92,78354.06,6.7,-0.16042,0.0001,18.11233]
[1777770729516,32.91,78354.13,6.7,-0.16041,0.0001,18.11156]
[1777770735132,32.91,78357.1,6.7,-0.16011,0.0001,18.09006]
[1777770740166,32.91,78354.87,6.7,-0.16032,0.0001,18.1057]
[1777770745202,32.91,78347.83,6.7,-0.16102,0.0001,18.15531]
[1777770751115,32.91,78348.17,6.7,-0.16098,0.0001,18.15241]
[1777770756279,32.91,78343.52,6.7,-0.16141,0.0001,18.18088]
[1777770761314,32.91,78344.42,6.7,-0.16131,0.0001,18.17373]
[1777770766349,32.91,78347.21,6.7,-0.16102,0.0001,18.1532]
[1777770772655,32.91,78346.71,6.7,-0.16106,0.0001,18.15633]
[1777770778434,32.9,78346.03,6.7,-0.16112,0.0001,18.16036]
[1777770786490,32.9,78346.5,6.7,-0.16106,0.0001,18.15606]
[1777770791527,32.9,78348.12,6.7,-0.16089,0.0001,18.14407]
[1777770796562,32.9,78349.12,6.7,-0.16079,0.0001,18.13657]
[1777770801598,32.9,78349.43,6.7,-0.16075,0.0001,18.13402]
[1777770806633,32.9,78348.67,6.7,-0.16082,0.0001,18.13908]
[1777770811484,32.9,78357.48,6.7,-0.15994,0.0001,18.07597]
[1777770811668,32.9,78362.5,6.7,-0.15942,0.0001,18.03641]
[1777770813298,32.9,78362.58,6.7,-0.15941,0.0001,18.03574]
[1777770816415,32.9,78362.58,6.7,-0.15941,0.0001,18.03574]
[1777770819465,32.9,78359.6,6.7,-0.15969,0.0001,18.05629]
[1777770824760,32.9,78360.11,6.7,-0.15963,0.0001,18.05177]
[1777770830146,32.9,78359.62,6.7,-0.15967,0.0001,18.05469]
[1777770835837,32.89,78353.95,6.7,-0.16022,0.0001,18.09403]
[1777770840872,32.89,78357.23,6.7,-0.15988,0.0001,18.06963]
[1777770842940,32.89,78359.81,6.7,-0.15962,0.0001,18.05107]
[1777770843729,32.89,78359.81,6.7,-0.15962,0.0001,18.05107]
[1777770851033,32.89,78356.48,6.7,-0.15994,0.0001,18.07361]
[1777770856984,32.89,78353.05,6.7,-0.16026,0.0001,18.09663]
[1777770857889,32.89,78353.05,6.7,-0.16026,0.0001,18.09663]
[1777770863026,32.88,78353.32,6.7,-0.16022,0.0001,18.09346]
[1777770868061,32.88,78353.25,6.7,-0.16021,0.0001,18.09297]
[1777770881152,32.88,78354.1,6.7,-0.16007,0.0001,18.08086]
[1777770886190,32.88,78354.21,6.7,-0.16005,0.0001,18.07924]
[1777770891225,32.87,78359.68,6.7,-0.15949,0.0001,18.03956]
[1777770896539,32.87,78360.29,6.7,-0.15942,0.0001,18.03468]
[1777770902302,32.87,78359.98,6.7,-0.15945,0.0001,18.0363]
[1777770907655,32.87,78359.77,6.7,-0.15947,0.0001,18.0376]
[1777770913407,32.87,78359.99,6.7,-0.15943,0.0001,18.03524]
[1777770920428,32.87,78363.3,6.7,-0.1591,0.0001,18.01099]
[1777770925773,32.87,78364.52,6.7,-0.15897,0.0001,18.00201]
[1777770931421,32.87,78371.12,6.7,-0.15831,0.0001,17.9547]
[1777770933027,32.87,78372.37,6.7,-0.15817,0.0001,17.94203]
[1777770938555,32.87,78374.16,6.7,-0.15799,0.0001,17.92939]
[1777770943590,32.87,78374.47,6.7,-0.15796,0.0001,17.92733]
[1777770948555,32.87,78374.65,6.7,-0.15795,0.0001,17.92616]
[1777770954666,32.87,78374.58,6.7,-0.15795,0.0001,17.92688]
[1777770959862,32.87,78374.69,6.7,-0.15795,0.0001,17.9262]
[1777770965745,32.87,78375.62,6.7,-0.15786,0.0001,17.91973]
[1777770971786,32.87,78375.75,6.7,-0.15785,0.0001,17.919]
[1777770975806,32.87,78375.69,6.7,-0.15785,0.0001,17.91949]
[1777770978412,32.87,78385.57,6.7,-0.15688,0.0001,17.84929]
[1777770983223,32.87,78385.48,6.7,-0.1569,0.0001,17.85056]
[1777770985231,32.87,78378.06,6.7,-0.15763,0.0001,17.90371]
[1777770990922,32.87,78375.61,6.7,-0.15788,0.0001,17.92134]
[1777770995996,32.87,78376.6,6.7,-0.15776,0.0001,17.91062]
[1777770997980,32.87,78363.58,6.7,-0.15904,0.0001,18.00346]
[1777771003015,32.87,78364.18,6.7,-0.15898,0.0001,17.9987]
[1777771008455,32.87,78364.46,6.7,-0.15895,0.0001,17.99634]
[1777771009642,32.87,78364.46,6.7,-0.15894,0.0001,17.99625]
[1777771011844,32.87,78363.72,6.7,-0.15902,0.0001,18.00135]
[1777771018726,32.87,78362.79,6.7,-0.1591,0.0001,18.00742]
[1777771018727,32.87,78362.79,6.7,-0.1591,0.0001,18.00742]
[1777771018775,32.87,78362.79,6.7,-0.1591,0.0001,18.00742]
[1777771019650,32.87,78362.02,6.7,-0.15917,0.0001,18.01264]
[1777771019669,32.87,78353.39,6.7,-0.16003,0.0001,18.07419]
[1777771025169,32.87,78350.35,6.7,-0.16033,0.0001,18.09537]
[1777771027899,32.87,78349.7,6.7,-0.16039,0.0001,18.09995]
[1777771027933,32.87,78349.7,6.7,-0.16039,0.0001,18.09982]
[1777771034617,32.87,78349.71,6.7,-0.16038,0.0001,18.09896]
[1777771034708,32.87,78349.71,6.7,-0.16038,0.0001,18.09896]
[1777771039794,32.86,78349.4,6.7,-0.16039,0.0001,18.10003]
[1777771039871,32.86,78349.22,6.7,-0.16041,0.0001,18.10094]
[1777771045688,32.86,78343.26,6.7,-0.161,0.0001,18.14318]
[1777771049344,32.86,78341.65,6.7,-0.16115,0.0001,18.15421]
[1777771051358,32.86,78341.54,6.7,-0.16114,0.0001,18.15105]
[1777771057034,32.86,78340.75,6.7,-0.16121,0.0001,18.1563]
[1777771059089,32.86,78330.89,6.7,-0.1622,0.0001,18.22625]
[1777771065459,32.86,78326.0,6.7,-0.16267,0.0001,18.2599]
[1777771070494,32.86,78325.34,6.7,-0.16273,0.0001,18.26371]
[1777771075640,32.85,78323.47,6.7,-0.1629,0.0001,18.27603]
[1777771077473,32.85,78311.79,6.7,-0.16408,0.0001,18.35869]
[1777771083485,32.85,78309.94,6.7,-0.16424,0.0001,18.37018]
[1777771083575,32.85,78309.94,6.7,-0.16424,0.0001,18.36984]
[1777771085555,32.85,78309.94,6.7,-0.16424,0.0001,18.36984]
[1777771085655,32.85,78309.94,6.7,-0.16423,0.0001,18.36942]
[1777771091714,32.85,78309.89,6.7,-0.16421,0.0001,18.36813]
[1777771097774,32.84,78315.93,6.7,-0.16358,0.0001,18.32358]
[1777771103725,32.84,78321.35,6.7,-0.16301,0.0001,18.28302]
[1777771108759,32.84,78321.02,6.7,-0.16302,0.0001,18.28429]
[1777771113795,32.83,78321.23,6.7,-0.16296,0.0001,18.27794]
[1777771118830,32.83,78313.02,6.7,-0.16378,0.0001,18.33541]
[1777771123867,32.83,78312.33,6.7,-0.16382,0.0001,18.33856]
[1777771125590,32.83,78312.18,6.7,-0.16384,0.0001,18.33933]
[1777771125881,32.83,78310.89,6.7,-0.16396,0.0001,18.34835]
[1777771126784,32.83,78310.89,6.7,-0.16396,0.0001,18.34835]
[1777771126792,32.83,78310.89,6.7,-0.16396,0.0001,18.34835]
[1777771126888,32.83,78309.98,6.7,-0.16405,0.0001,18.35465]
[1777771131922,32.82,78304.14,6.7,-0.16462,0.0001,18.39449]
[1777771136863,32.82,78300.14,6.7,-0.16501,0.0001,18.42156]
[1777771139179,32.82,78296.53,6.7,-0.16536,0.0001,18.44611]
[1777771139978,32.82,78296.43,6.7,-0.16537,0.0001,18.44663]
[1777771145014,32.82,78296.29,6.7,-0.16537,0.0001,18.44665]
[1777771150050,32.81,78296.48,6.7,-0.16534,0.0001,18.44428]
[1777771155084,32.81,78296.39,6.7,-0.16533,0.0001,18.4439]
[1777771160119,32.81,78279.17,6.7,-0.16708,0.0001,18.56555]
[1777771160735,32.81,78279.17,6.7,-0.16708,0.0001,18.56555]
[1777771164152,32.81,78264.54,6.7,-0.16856,0.0001,18.66821]
[1777771169189,32.8,78266.75,6.7,-0.1683,0.0001,18.65011]
[1777771174224,32.8,78268.46,6.7,-0.16807,0.0001,18.63185]
[1777771180179,32.79,78267.33,6.7,-0.16816,0.0001,18.63809]
[1777771180233,32.79,78268.27,8.9,-0.16806,0.0001,18.63094]
[1777771180940,32.79,78268.27,8.9,-0.16806,0.0001,18.63094]
[1777771180971,32.79,78268.27,8.9,-0.16806,0.0001,18.63094]
[1777771186308,32.79,78263.28,8.9,-0.16853,0.0001,18.66321]
[1777771191343,32.78,78263.09,8.9,-0.16851,0.0001,18.66226]
[1777771196440,32.78,78264.42,8.9,-0.16835,0.0001,18.65097]
[1777771202422,32.77,78262.86,8.9,-0.16847,0.0001,18.65907]
[1777771207457,32.77,78262.76,8.9,-0.16845,0.0001,18.6576]
[1777771213173,32.77,78262.64,8.9,-0.16844,0.0001,18.65677]
[1777771215049,32.76,78275.25,8.9,-0.16711,0.0001,18.56525]
[1777771221555,32.76,78282.38,8.9,-0.16636,0.0001,18.51285]
[1777771227597,32.76,78282.22,8.9,-0.16636,0.0001,18.51254]
[1777771232634,32.75,78282.55,8.9,-0.16628,0.0001,18.5052]
[1777771234240,32.75,78282.63,8.9,-0.16627,0.0001,18.50463]
[1777771234305,32.75,78282.57,8.9,-0.16627,0.0001,18.50458]
[1777771235119,32.75,78294.15,8.9,-0.16508,0.0001,18.42147]
[1777771237729,32.75,78296.08,8.9,-0.16488,0.0001,18.40734]
[1777771238731,32.75,78296.08,8.9,-0.16487,0.0001,18.40665]
[1777771238835,32.75,78292.28,8.9,-0.16526,0.0001,18.43381]
[1777771244715,32.75,78288.32,8.9,-0.16564,0.0001,18.46019]
[1777771247419,32.75,78290.39,8.9,-0.16542,0.0001,18.4448]
[1777771247737,32.75,78290.36,8.9,-0.16542,0.0001,18.44473]
[1777771248459,32.75,78290.36,8.9,-0.16542,0.0001,18.44473]
[1777771248744,32.74,78291.09,8.9,-0.16534,0.0001,18.43912]
[1777771252576,32.74,78293.31,8.9,-0.1651,0.0001,18.42246]
[1777771252773,32.74,78293.23,8.9,-0.1651,0.0001,18.42279]
[1777771258032,32.74,78293.91,8.9,-0.16501,0.0001,18.41649]
[1777771264856,32.73,78293.29,8.9,-0.16504,0.0001,18.41816]
[1777771269892,32.73,78289.05,8.9,-0.16545,0.0001,18.4467]
[1777771273199,32.73,78289.04,8.9,-0.16544,0.0001,18.446]
[1777771273298,32.73,78287.82,8.9,-0.16555,0.0001,18.45398]
[1777771278955,32.73,78285.39,8.9,-0.16578,0.0001,18.47002]
[1777771281477,32.73,78285.29,8.9,-0.16579,0.0001,18.47046]
[1777771281543,32.72,78285.29,8.9,-0.16578,0.0001,18.4699]
[1777771288029,32.72,78284.79,8.9,-0.1658,0.0001,18.47097]
[1777771293728,32.72,78284.79,8.9,-0.1658,0.0001,18.47097]
[1777771294068,32.71,78279.75,8.9,-0.16625,0.0001,18.50051]
[1777771299103,32.71,78271.51,8.9,-0.16708,0.0001,18.55773]
[1777771304138,32.71,78273.18,8.9,-0.16688,0.0001,18.54395]
[1777771309174,32.7,78272.03,8.9,-0.16697,0.0001,18.55037]
[1777771314209,32.7,78271.43,8.9,-0.16701,0.0001,18.55288]
[1777771319244,32.7,78263.18,8.9,-0.16783,0.0001,18.60986]
[1777771324279,32.69,78262.58,8.9,-0.16787,0.0001,18.61204]
[1777771325932,32.69,78262.56,8.9,-0.16786,0.0001,18.61176]
[1777771331329,32.69,78255.25,8.9,-0.16859,0.0001,18.66168]
[1777771332430,32.69,78255.25,11.7,-0.16859,0.0001,18.66168]
[1777771332490,32.69,78249.39,11.7,-0.16919,0.0001,18.70318]
[1777771333343,32.69,78234.67,11.7,-0.17073,0.0001,18.80857]
[1777771333798,32.69,78234.67,11.7,-0.17073,0.0001,18.80857]
[1777771337071,32.69,78233.18,11.7,-0.17089,0.0001,18.81929]
[1777771337679,32.69,78233.8,11.7,-0.17082,0.0001,18.81487]
[1777771341269,32.69,78228.73,11.7,-0.17135,0.0001,18.85106]
[1777771341403,32.69,78228.41,11.7,-0.17139,0.00011,18.8533]
[1777771343703,32.69,78228.92,11.7,-0.17134,0.0001,18.84986]
[1777771344424,32.69,78233.65,11.7,-0.17084,0.0001,18.81602]
[1777771344996,32.69,78233.65,11.7,-0.17084,0.0001,18.81602]
[1777771345078,32.69,78233.65,11.7,-0.17084,0.0001,18.81602]
[1777771345122,32.69,78233.65,11.7,-0.17084,0.0001,18.81602]
[1777771345430,32.69,78239.33,11.7,-0.17025,0.0001,18.77542]
[1777771351472,32.69,78242.61,11.7,-0.16988,0.0001,18.74835]
[1777771356508,32.69,78246.1,11.7,-0.16952,0.0001,18.72365]
[1777771362550,32.69,78243.24,11.7,-0.16982,0.0001,18.74447]
[1777771367588,32.69,78245.21,11.7,-0.16962,0.0001,18.73072]
[1777771372623,32.69,78242.54,11.7,-0.1699,0.0001,18.75014]
[1777771376370,32.69,78240.19,11.7,-0.17015,0.0001,18.767]
[1777771381686,32.69,78243.52,11.7,-0.16981,0.0001,18.74376]
[1777771386720,32.69,78244.9,11.7,-0.16967,0.0001,18.73438]
[1777771391795,32.69,78243.81,11.7,-0.16979,0.0001,18.74265]
[1777771397799,32.69,78242.32,11.7,-0.16996,0.0001,18.75409]
[1777771403841,32.69,78242.6,11.7,-0.16994,0.0001,18.75274]
[1777771408876,32.7,78242.88,11.7,-0.16992,0.0001,18.75132]
[1777771413911,32.7,78243.97,11.7,-0.16979,0.0001,18.74037]
[1777771414866,32.7,78243.97,11.7,-0.16979,0.0001,18.74037]
[1777771414917,32.7,78243.53,11.7,-0.16984,0.0001,18.74365]
[1777771419953,32.7,78239.52,11.7,-0.17027,0.0001,18.77297]
[1777771423276,32.7,78239.45,11.7,-0.17028,0.0001,18.77372]
[1777771423367,32.7,78240.1,11.7,-0.17021,0.0001,18.76934]
[1777771429015,32.7,78248.4,11.7,-0.16935,0.0001,18.71048]
[1777771434051,32.7,78249.69,11.7,-0.16923,0.0001,18.7019]
[1777771435519,32.7,78249.69,11.7,-0.16923,0.0001,18.7019]
[1777771435572,32.7,78249.81,11.7,-0.16922,0.0001,18.70117]
[1777771440785,32.7,78258.05,11.7,-0.16837,0.0001,18.64319]
[1777771445601,32.71,78268.94,11.7,-0.16727,0.0001,18.56679]
[1777771446010,32.71,78268.94,11.7,-0.16727,0.0001,18.56679]
[1777771449426,32.71,78268.76,11.7,-0.1673,0.0001,18.5688]
[1777771457093,32.71,78268.71,11.7,-0.16732,0.0001,18.57073]
[1777771463294,32.71,78268.71,11.7,-0.16734,0.0001,18.57182]
[1777771469303,32.72,78258.22,11.7,-0.16846,0.0001,18.6496]
[1777771474338,32.72,78257.35,11.7,-0.16854,0.0001,18.65301]
[1777771479373,32.72,78257.09,11.7,-0.16858,0.0001,18.65585]
[1777771484408,32.72,78257.3,11.7,-0.16858,0.0001,18.65538]
[1777771490449,32.73,78257.33,11.7,-0.16859,0.0001,18.65642]
[1777771496491,32.73,78257.42,11.7,-0.1686,0.0001,18.65711]
[1777771501528,32.73,78257.68,11.7,-0.16859,0.0001,18.65639]
[1777771506587,32.73,78257.16,11.7,-0.16866,0.0001,18.66103]
[1777771514618,32.74,78257.04,11.7,-0.1687,0.0001,18.66394]
[1777771519655,32.74,78266.47,11.7,-0.16774,0.0001,18.59789]
[1777771522556,32.74,78266.51,11.7,-0.16774,0.0001,18.59791]
[1777771527711,32.74,78268.13,11.7,-0.16759,0.0001,18.58745]
[1777771532746,32.74,78272.05,11.7,-0.16716,0.0001,18.5562]
[1777771537781,32.75,78274.03,11.7,-0.16697,0.0001,18.54263]
[1777771544830,32.75,78273.74,11.7,-0.16701,0.0001,18.54544]
[1777771546347,32.75,78273.74,11.7,-0.16701,0.0001,18.54544]
[1777771548759,32.75,78273.45,11.7,-0.16704,0.0001,18.54792]
[1777771549580,32.75,78273.45,11.7,-0.16704,0.0001,18.54792]
[1777771558928,32.75,78273.77,11.7,-0.16704,0.0001,18.54803]
[1777771560891,32.75,78273.77,11.7,-0.16704,0.0001,18.54803]
[1777771563396,32.75,78274.56,11.7,-0.16697,0.0001,18.54285]
[1777771568998,32.76,78274.74,11.7,-0.16697,0.0001,18.54264]
[1777771578062,32.76,78274.12,11.7,-0.16705,0.0001,18.54875]
[1777771583097,32.76,78274.28,11.7,-0.16705,0.0001,18.54845]
[1777771591153,32.76,78274.77,11.7,-0.16699,0.0001,18.54248]
[1777771596188,32.76,78274.96,11.7,-0.16698,0.0001,18.5419]
[1777771599748,32.76,78274.96,11.7,-0.16698,0.0001,18.5419]
[1777771606259,32.77,78274.96,11.7,-0.16699,0.0001,18.54236]
[1777771608123,32.77,78274.55,11.7,-0.16703,0.0001,18.54526]
[1777771608818,32.76,78274.55,11.7,-0.16703,0.0001,18.54523]
[1777771611816,32.77,78274.55,11.7,-0.16703,0.0001,18.54537]
[1777771619023,32.77,78274.59,11.7,-0.16703,0.0001,18.54539]
[1777771623613,32.77,78274.59,11.7,-0.16704,0.0001,18.54585]
[1777771626631,32.77,78263.3,11.7,-0.16821,0.0001,18.62654]
[1777771632441,32.77,78253.94,11.7,-0.16918,0.0001,18.69327]
[1777771637476,32.77,78252.41,11.7,-0.16933,0.0001,18.70402]
[1777771643518,32.77,78252.25,11.7,-0.16935,0.0001,18.70499]
[1777771648531,32.77,78251.18,11.7,-0.16946,0.0001,18.71258]
[1777771653587,32.77,78250.32,11.7,-0.16952,0.0001,18.71499]
[1777771658623,32.77,78254.98,11.7,-0.16904,0.0001,18.68191]
[1777771663059,32.77,78255.5,11.7,-0.16899,0.0001,18.67858]
[1777771663643,32.77,78255.5,11.7,-0.16899,0.0001,18.67858]
[1777771663659,32.77,78268.43,11.7,-0.16765,0.0001,18.58626]
[1777771663843,32.77,78268.43,11.7,-0.16765,0.0001,18.58626]
[1777771665000,32.77,78278.59,11.7,-0.1666,0.0001,18.51356]
[1777771667408,32.77,78277.6,11.7,-0.1667,0.0001,18.52048]
[1777771669475,32.77,78277.73,11.7,-0.16669,0.0001,18.51947]
[1777771673146,32.77,78277.76,11.7,-0.16668,0.0001,18.51879]
[1777771673761,32.77,78277.76,11.7,-0.16668,0.0001,18.51879]
[1777771678762,32.76,78277.81,11.7,-0.16666,0.0001,18.51773]
[1777771683797,32.76,78278.19,11.7,-0.16661,0.0001,18.51434]
[1777771688833,32.76,78275.16,11.7,-0.16692,0.0001,18.53525]
[1777771693869,32.76,78275.31,11.7,-0.16689,0.0001,18.53327]
[1777771700918,32.76,78276.16,11.7,-0.16678,0.0001,18.52589]
[1777771702979,32.76,78276.75,11.7,-0.16672,0.0001,18.5215]
[1777771707082,32.76,78278.74,11.7,-0.1665,0.0001,18.50662]
[1777771707368,32.76,78278.74,11.7,-0.1665,0.0001,18.50662]
[1777771707398,32.75,78279.72,11.7,-0.1664,0.0001,18.49947]
[1777771712513,32.75,78283.8,11.7,-0.16598,0.0001,18.47032]
[1777771718039,32.76,78284.48,11.7,-0.16589,0.0001,18.46214]
[1777771723074,32.76,78284.47,11.7,-0.1659,0.0001,18.46261]
[1777771728108,32.76,78284.8,11.7,-0.16587,0.0001,18.46068]
[1777771730910,32.76,78284.8,11.7,-0.16587,0.0001,18.46068]
[1777771730916,32.76,78284.8,11.7,-0.16587,0.0001,18.46068]
[1777771731130,32.76,78284.77,11.7,-0.16588,0.0001,18.46115]
[1777771735270,32.76,78284.57,11.7,-0.1659,0.0001,18.46242]
[1777771735292,32.76,78284.57,11.7,-0.1659,0.0001,18.46242]
[1777771735362,32.76,78284.57,11.7,-0.1659,0.0001,18.46242]
[1777771735458,32.76,78283.23,11.7,-0.16603,0.0001,18.47194]
[1777771743214,32.76,78275.67,11.7,-0.16681,0.0001,18.5259]
[1777771745362,32.76,78275.79,11.7,-0.1668,0.0001,18.52501]
[1777771745483,32.76,78275.79,11.7,-0.1668,0.0001,18.52501]
[1777771745533,32.76,78275.79,11.7,-0.1668,0.0001,18.52484]
[1777771754291,32.75,78275.79,11.7,-0.16678,0.0001,18.52367]
[1777771759326,32.75,78275.69,11.7,-0.16678,0.0001,18.52364]
[1777771761812,32.75,78275.72,11.7,-0.16677,0.0001,18.52328]
[1777771764462,32.75,78275.72,11.7,-0.16677,0.0001,18.52299]
[1777771765038,32.75,78275.72,11.7,-0.16677,0.0001,18.52267]
[1777771768034,32.75,78275.72,11.7,-0.16677,0.0001,18.52267]
[1777771768388,32.75,78275.55,11.7,-0.16678,0.0001,18.52357]
[1777771773424,32.75,78273.87,11.7,-0.16693,0.0001,18.53182]
[1777771774762,32.75,78273.87,11.7,-0.16693,0.0001,18.53182]
[1777771777015,32.75,78266.09,11.7,-0.16773,0.0001,18.58748]
[1777771783742,32.75,78271.35,11.7,-0.16718,0.0001,18.54933]
[1777771789120,32.75,78280.68,11.7,-0.16622,0.0001,18.48237]
[1777771789129,32.75,78280.68,11.7,-0.16622,0.0001,18.48237]
[1777771789536,32.75,78280.75,11.7,-0.16621,0.0001,18.48187]
[1777771794544,32.75,78281.62,11.7,-0.16611,0.0001,18.47532]
[1777771796907,32.75,78282.1,11.7,-0.16606,0.0001,18.47169]
[1777771796993,32.75,78281.64,11.7,-0.16611,0.0001,18.47491]
[1777771798969,32.75,78281.64,11.7,-0.16611,0.0001,18.47491]
[1777771799608,32.75,78281.56,11.7,-0.16612,0.0001,18.47551]
[1777771802087,32.75,78281.53,11.7,-0.16612,0.0001,18.47561]
[1777771802628,32.75,78277.84,11.7,-0.1665,0.0001,18.50205]
[1777771803108,32.75,78277.84,11.7,-0.1665,0.0001,18.50205]
[1777771803177,32.75,78277.84,11.7,-0.1665,0.0001,18.50205]
[1777771803665,32.75,78277.84,11.7,-0.1665,0.0001,18.50205]
[1777771805901,32.75,78265.81,11.7,-0.16774,0.0001,18.58819]
[1777771805922,32.75,78265.22,11.7,-0.1678,0.0001,18.59233]
[1777771808975,32.75,78265.97,11.7,-0.16773,0.0001,18.5874]
[1777771809678,32.75,78267.25,11.7,-0.1676,0.0001,18.5782]
[1777771813464,32.75,78267.45,11.7,-0.16758,0.0001,18.57663]
[1777771813668,32.75,78267.45,11.7,-0.16758,0.0001,18.57663]
[1777771818742,32.75,78266.69,11.7,-0.16766,0.0001,18.58272]
[1777771823780,32.75,78264.03,11.7,-0.16795,0.0001,18.60238]
[1777771827450,32.75,78264.3,11.7,-0.16792,0.0001,18.60069]
[1777771828077,32.75,78264.3,11.7,-0.16792,0.0001,18.60081]
[1777771828867,32.75,78264.3,11.7,-0.16792,0.0001,18.60081]
[1777771829323,32.75,78264.3,11.7,-0.16792,0.0001,18.60077]
[1777771834857,32.75,78255.08,11.7,-0.16886,0.0001,18.66338]
[1777771839891,32.75,78252.85,11.7,-0.1691,0.0001,18.67955]
[1777771844931,32.75,78252.63,11.7,-0.16912,0.0001,18.68137]
[1777771849966,32.76,78252.25,11.7,-0.16917,0.0001,18.68438]
[1777771855004,32.76,78252.32,11.7,-0.16917,0.0001,18.6842]
[1777771860040,32.76,78252.73,11.7,-0.16913,0.0001,18.68161]
[1777771865075,32.76,78251.91,11.7,-0.16922,0.0001,18.68781]
[1777771870110,32.76,78251.07,11.7,-0.16931,0.0001,18.69413]
[1777771875146,32.76,78251.24,11.7,-0.1693,0.0001,18.69325]
[1777771881188,32.76,78250.85,11.7,-0.16934,0.0001,18.69643]
[1777771884675,32.76,78250.95,11.7,-0.16933,0.0001,18.69585]
[1777771890251,32.76,78247.76,11.7,-0.16967,0.0001,18.71923]
[1777771897301,32.76,78248.42,11.7,-0.16959,0.0001,18.71173]
[1777771902308,32.76,78249.24,11.7,-0.16952,0.0001,18.70643]
[1777771907671,32.76,78241.83,11.7,-0.1703,0.0001,18.75981]
[1777771913458,32.77,78242.48,11.7,-0.17024,0.0001,18.7556]
[1777771919500,32.77,78242.51,11.7,-0.17024,0.0001,18.75565]
[1777771924534,32.77,78249.39,11.7,-0.16952,0.0001,18.70699]
[1777771925927,32.77,78249.39,11.7,-0.16952,0.0001,18.70699]
[1777771931153,32.77,78256.32,11.7,-0.16881,0.0001,18.65804]
[1777771936173,32.77,78256.25,11.7,-0.16883,0.0001,18.65905]
[1777771941538,32.77,78265.15,11.7,-0.16791,0.0001,18.59615]
[1777771946689,32.77,78267.27,11.7,-0.16771,0.0001,18.58213]
[1777771951724,32.77,78262.34,11.7,-0.1682,0.0001,18.61439]
[1777771956758,32.77,78255.73,11.7,-0.1689,0.0001,18.66203]
[1777771961795,32.77,78255.39,11.7,-0.16893,0.0001,18.66457]
[1777771968845,32.77,78254.63,11.7,-0.16901,0.0001,18.66992]
[1777771973878,32.77,78249.26,11.7,-0.16957,0.0001,18.70819]
[1777771979921,32.77,78248.31,11.7,-0.16967,0.0001,18.71469]
[1777771984956,32.77,78248.76,11.7,-0.16962,0.0001,18.71139]
[1777771989281,32.77,78248.82,11.7,-0.16961,0.0001,18.71097]
[1777771996033,32.78,78246.6,11.7,-0.16985,0.0001,18.72737]
[1777772002075,32.78,78246.46,11.7,-0.16987,0.0001,18.72896]
[1777772007110,32.78,78248.01,11.7,-0.16972,0.0001,18.71846]
[1777772015166,32.78,78249.39,11.7,-0.16956,0.0001,18.70585]
[1777772020204,32.78,78248.92,11.7,-0.16962,0.0001,18.7099]
[1777772025237,32.78,78250.0,11.7,-0.16952,0.0001,18.70292]
[1777772033293,32.78,78249.36,11.7,-0.1696,0.0001,18.70858]
[1777772038328,32.79,78250.99,11.7,-0.16944,0.0001,18.69768]
[1777772043363,32.79,78246.51,11.7,-0.16992,0.0001,18.73022]
[1777772048398,32.79,78246.72,11.7,-0.1699,0.0001,18.72925]
[1777772053433,32.79,78245.83,11.7,-0.17,0.0001,18.73614]
[1777772058468,32.79,78246.83,11.7,-0.16991,0.0001,18.72952]
[1777772063502,32.79,78243.0,11.7,-0.17031,0.0001,18.75728]
[1777772068600,32.79,78236.15,11.7,-0.17103,0.0001,18.80626]
[1777772074580,32.79,78237.42,11.7,-0.17087,0.0001,18.79331]
[1777772079203,32.79,78237.19,11.7,-0.1709,0.0001,18.79486]
[1777772079615,32.79,78237.36,11.7,-0.17088,0.0001,18.79363]
[1777772084650,32.79,78233.09,11.7,-0.17132,0.0001,18.82402]
[1777772087964,32.79,78233.4,11.7,-0.17129,0.0001,18.82175]
[1777772090438,32.79,78231.04,11.7,-0.17154,0.0001,18.83843]
[1777772091112,32.79,78231.04,11.7,-0.17154,0.0001,18.83843]
[1777772095095,32.79,78230.84,11.7,-0.17156,0.0001,18.83978]
[1777772095627,32.79,78230.84,11.7,-0.17156,0.0001,18.83968]
[1777772096011,32.79,78230.84,11.7,-0.17156,0.0001,18.83968]
[1777772096229,32.79,78231.16,11.7,-0.17152,0.0001,18.83737]
[1777772100142,32.79,78231.12,11.7,-0.17153,0.0001,18.83789]
[1777772100181,32.79,78231.12,11.7,-0.17153,0.0001,18.83789]
[1777772100376,32.79,78231.17,11.7,-0.17152,0.0001,18.8376]
[1777772101305,32.79,78231.17,11.7,-0.17152,0.0001,18.8376]
[1777772103675,32.79,78231.17,11.7,-0.17152,0.0001,18.83757]
[1777772105901,32.79,78231.17,11.7,-0.17152,0.0001,18.83749]
[1777772113084,32.79,78231.41,11.7,-0.17149,0.0001,18.83551]
[1777772114573,32.79,78231.41,11.7,-0.17149,0.0001,18.83539]
[1777772114675,32.79,78231.41,11.7,-0.17149,0.0001,18.83535]
[1777772120526,32.79,78233.53,11.7,-0.17127,0.0001,18.82053]
[1777772124428,32.79,78233.43,11.7,-0.17129,0.0001,18.82175]
[1777772124438,32.79,78233.43,12.2,-0.17129,0.0001,18.82175]
[1777772124610,32.79,78233.43,12.2,-0.17129,0.0001,18.82175]
[1777772125939,32.81,78233.27,12.2,-0.17142,0.0001,18.83053]
[1777772130314,32.83,78232.25,12.2,-0.17172,0.0001,18.85175]
[1777772137018,32.88,78232.16,12.2,-0.17203,0.0001,18.87125]
[1777772142053,32.88,78232.07,12.2,-0.17207,0.0001,18.87392]
[1777772147428,32.89,78232.07,12.2,-0.17209,0.0001,18.87513]
[1777772153131,32.89,78232.36,12.2,-0.1721,0.0001,18.8763]
[1777772160945,32.89,78232.36,12.2,-0.1721,0.0001,18.8763]
[1777772161029,32.89,78232.36,12.2,-0.1721,0.0001,18.8763]
[1777772161046,32.9,78232.36,12.2,-0.17215,0.0001,18.87951]
[1777772162135,32.9,78232.36,12.2,-0.17215,0.0001,18.87951]
[1777772162769,32.9,78232.36,12.2,-0.17215,0.0001,18.87994]
[1777772169876,32.9,78232.51,12.2,-0.17216,0.0001,18.88059]
[1777772173030,32.91,78232.51,12.2,-0.17219,0.0001,18.8823]
[1777772177306,32.91,78232.25,12.2,-0.17224,0.0001,18.88584]
[1777772184895,32.92,78232.17,12.2,-0.17229,0.0001,18.88934]
[1777772191456,32.92,78231.95,12.2,-0.17235,0.0001,18.89338]
[1777772197236,32.93,78231.98,12.2,-0.17236,0.0001,18.89229]
[1777772199382,32.93,78232.09,12.2,-0.17237,0.0001,18.89273]
[1777772200012,32.93,78232.09,12.2,-0.17237,0.0001,18.89273]
[1777772200994,32.93,78232.02,12.2,-0.17239,0.0001,18.89445]
[1777772201764,32.93,78232.02,12.2,-0.1724,0.0001,18.89485]
[1777772202415,32.93,78232.02,12.2,-0.1724,0.0001,18.89485]
[1777772206375,32.94,78231.17,12.2,-0.17251,0.0001,18.90247]
[1777772208637,32.94,78222.3,12.2,-0.17345,0.00011,18.96632]
[1777772214557,32.94,78221.75,12.2,-0.17354,0.00011,18.97187]
[1777772215497,32.94,78221.75,12.2,-0.17354,0.00011,18.97187]
[1777772220267,32.94,78221.95,12.2,-0.17353,0.00011,18.97158]
[1777772220350,32.95,78221.71,12.2,-0.17356,0.00011,18.97384]
[1777772220391,32.95,78221.71,12.2,-0.17356,0.00011,18.97384]
[1777772222913,32.95,78221.71,12.2,-0.17356,0.00011,18.97384]
[1777772223638,32.96,78221.14,12.2,-0.17376,0.00011,18.98727]
[1777772225166,32.98,78219.4,12.2,-0.17407,0.00011,19.00825]
[1777772225174,32.98,78219.4,12.2,-0.17407,0.00011,19.00825]
[1777772225185,32.98,78219.4,12.2,-0.17407,0.00011,19.00825]
[1777772225213,32.98,78219.4,12.2,-0.17407,0.00011,19.00825]
[1777772225287,32.99,78219.28,12.2,-0.17414,0.00011,19.01318]
[1777772225414,32.99,78219.28,12.2,-0.17414,0.00011,19.01318]
[1777772227434,32.99,78206.67,12.2,-0.17548,0.00011,19.1027]
[1777772237177,33.01,78206.9,12.2,-0.17557,0.00011,19.10943]
[1777772242463,33.06,78205.55,12.2,-0.17608,0.00011,19.14368]
[1777772245475,33.09,78200.62,12.2,-0.1768,0.00011,19.19205]
[1777772250810,33.11,78196.5,12.2,-0.17737,0.00011,19.23012]
[1777772255170,33.11,78195.52,12.2,-0.17746,0.00011,19.23398]
[1777772258062,33.11,78191.19,12.2,-0.17795,0.00011,19.26679]
[1777772258177,33.11,78191.19,12.2,-0.17795,0.00011,19.26679]
[1777772258299,33.12,78187.99,12.2,-0.17834,0.00011,19.29261]
[1777772258908,33.12,78187.99,12.2,-0.17834,0.00011,19.29261]
[1777772258963,33.12,78177.3,12.2,-0.17948,0.00011,19.36755]
[1777772259785,33.12,78177.3,12.2,-0.17948,0.00011,19.36755]
[1777772259874,33.12,78175.19,12.2,-0.17971,0.00011,19.38258]
[1777772260531,33.12,78175.19,12.2,-0.17971,0.00011,19.38258]
[1777772261107,33.12,78175.19,12.2,-0.17971,0.00011,19.38258]
[1777772264178,33.12,78174.97,12.2,-0.17975,0.00011,19.38533]
[1777772264183,33.13,78174.94,12.2,-0.17977,0.00011,19.38635]
[1777772268366,33.13,78176.58,12.2,-0.1796,0.00011,19.37529]
[1777772268937,33.13,78175.71,12.2,-0.1797,0.00011,19.38183]
[1777772273972,33.13,78172.17,12.2,-0.18009,0.00011,19.40751]
[1777772274547,33.13,78172.17,12.2,-0.18009,0.00011,19.40751]
[1777772274606,33.13,78172.17,12.2,-0.18009,0.00011,19.40751]
[1777772275165,33.13,78167.92,12.2,-0.18055,0.00011,19.43762]
[1777772277767,33.13,78158.98,12.2,-0.18152,0.00011,19.50031]
[1777772278010,33.13,78156.04,12.2,-0.18184,0.00011,19.52095]
[1777772283050,33.13,78152.56,12.2,-0.18223,0.00011,19.54645]
[1777772285964,33.13,78162.2,12.2,-0.1812,0.00011,19.47948]
[1777772286071,33.13,78164.33,12.2,-0.18097,0.00011,19.46485]
[1777772286760,33.13,78164.33,12.2,-0.18097,0.00011,19.46485]
[1777772287078,33.13,78165.12,12.2,-0.18089,0.00011,19.45962]
[1777772289900,33.14,78165.26,12.2,-0.18089,0.00011,19.45962]
[1777772290151,33.14,78172.29,12.2,-0.18014,0.00011,19.41058]
[1777772293767,33.14,78178.28,12.2,-0.17951,0.00011,19.36938]
[1777772294127,33.14,78180.25,12.2,-0.1793,0.00011,19.35566]
[1777772295967,33.14,78182.51,12.2,-0.17906,0.00011,19.33992]
[1777772301375,33.14,78191.57,12.2,-0.1781,0.00011,19.27722]
[1777772307164,33.14,78193.76,12.2,-0.17789,0.00011,19.26301]
[1777772312334,33.14,78193.57,12.2,-0.1779,0.00011,19.26153]
[1777772316383,33.15,78193.35,12.2,-0.17793,0.00011,19.26376]
[1777772316445,33.15,78193.35,12.2,-0.17793,0.00011,19.26376]
[1777772323330,33.15,78194.16,12.2,-0.17786,0.00011,19.25944]
[1777772323820,33.15,78194.16,12.2,-0.17786,0.00011,19.25944]
[1777772325503,33.15,78178.38,12.2,-0.17955,0.00011,19.37021]
[1777772325675,33.15,78178.38,12.2,-0.17955,0.00011,19.37021]
[1777772326351,33.15,78177.02,12.2,-0.1797,0.00011,19.37993]
[1777772331386,33.15,78174.14,12.2,-0.18002,0.00011,19.40099]
[1777772336421,33.15,78179.26,12.2,-0.17948,0.00011,19.36603]
[1777772336830,33.15,78179.26,12.2,-0.17948,0.00011,19.36603]
[1777772337427,33.15,78178.26,12.2,-0.17959,0.00011,19.37305]
[1777772342464,33.15,78186.18,12.2,-0.17875,0.00011,19.31771]
[1777772347825,33.15,78186.48,12.2,-0.17872,0.00011,19.31596]
[1777772353540,33.16,78185.58,12.2,-0.17883,0.00011,19.32287]
[1777772358575,33.16,78186.59,12.2,-0.17872,0.00011,19.3162]
[1777772364106,33.16,78185.69,12.2,-0.17883,0.00011,19.32282]
[1777772366588,33.16,78185.82,12.2,-0.17881,0.00011,19.32212]
[1777772366632,33.16,78185.01,12.2,-0.1789,0.00011,19.32786]
[1777772371667,33.16,78185.7,12.2,-0.17882,0.00011,19.32054]
[1777772376831,33.16,78184.77,12.2,-0.17894,0.00011,19.32804]
[1777772376933,33.16,78186.23,12.2,-0.17878,0.00011,19.31806]
[1777772380658,33.16,78187.0,12.2,-0.17871,0.00011,19.31337]
[1777772385102,33.17,78191.97,12.2,-0.17819,0.00011,19.2791]
[1777772391738,33.17,78192.02,12.2,-0.1782,0.00011,19.28006]
[1777772393664,33.17,78192.11,12.2,-0.17821,0.00011,19.28023]
[1777772394361,33.17,78192.11,12.2,-0.17821,0.00011,19.28023]
[1777772399864,33.17,78192.12,12.2,-0.17823,0.00011,19.28182]
[1777772402079,33.17,78191.47,12.2,-0.1783,0.00011,19.28662]
[1777772402961,33.18,78192.16,12.2,-0.17823,0.00011,19.28203]
[1777772406017,33.18,78191.85,12.2,-0.17827,0.00011,19.28445]
[1777772411949,33.18,78198.8,12.2,-0.17755,0.00011,19.23725]
[1777772413491,33.18,78198.8,12.2,-0.17755,0.00011,19.23725]
[1777772414287,33.18,78201.91,12.2,-0.17723,0.00011,19.21582]
[1777772414372,33.18,78214.71,12.2,-0.17588,0.00011,19.12642]
[1777772420007,33.18,78221.91,12.2,-0.17514,0.00011,19.07693]
[1777772425189,33.18,78222.81,12.2,-0.17506,0.00011,19.07147]
[1777772425768,33.18,78222.81,12.2,-0.17506,0.00011,19.07192]
[1777772426153,33.18,78208.23,12.2,-0.1766,0.00011,19.17416]
[1777772432091,33.19,78202.71,12.2,-0.17718,0.00011,19.21055]
[1777772436000,33.19,78205.29,12.2,-0.17692,0.00011,19.19319]
[1777772441156,33.19,78208.25,12.2,-0.17663,0.00011,19.17414]
[1777772444300,33.19,78209.09,12.2,-0.17655,0.00011,19.16882]
[1777772444371,33.2,78208.87,12.2,-0.17658,0.00011,19.17094]
[1777772447674,33.2,78210.17,12.2,-0.17644,0.00011,19.16203]
[1777772447675,33.2,78210.17,12.2,-0.17644,0.00011,19.16203]
[1777772447683,33.2,78210.17,12.2,-0.17644,0.00011,19.16203]
[1777772452898,33.2,78218.79,12.2,-0.17555,0.00011,19.10226]
[1777772458277,33.2,78219.27,12.2,-0.17551,0.00011,19.10019]
[1777772463311,33.2,78221.99,12.2,-0.17524,0.00011,19.08211]
[1777772468347,33.2,78224.2,12.2,-0.17503,0.0001,19.06776]
[1777772473382,33.21,78224.67,12.2,-0.17499,0.0001,19.06562]
[1777772479312,33.21,78225.09,12.2,-0.17496,0.0001,19.06336]
[1777772484907,33.21,78225.05,12.2,-0.17498,0.0001,19.06502]
[1777772487400,33.21,78225.05,12.2,-0.175,0.0001,19.06593]
[1777772488487,33.21,78223.81,12.2,-0.17513,0.0001,19.07485]
[1777772489700,33.21,78212.52,12.2,-0.17632,0.00011,19.15432]
[1777772490504,33.21,78210.62,12.2,-0.17653,0.00011,19.16794]
[1777772495539,33.22,78206.31,12.2,-0.17698,0.00011,19.19581]
[1777772501017,33.22,78207.06,12.2,-0.17692,0.00011,19.19161]
[1777772504299,33.22,78207.16,12.2,-0.17692,0.00011,19.19196]
[1777772504302,33.22,78207.16,12.2,-0.17692,0.00011,19.19196]
[1777772504602,33.22,78209.87,12.2,-0.17664,0.00011,19.17326]
[1777772509637,33.22,78210.05,12.2,-0.17663,0.00011,19.17248]
[1777772515535,33.22,78210.31,12.2,-0.17661,0.00011,19.17106]
[1777772520717,33.23,78210.92,12.2,-0.17655,0.00011,19.16749]
[1777772525752,33.23,78211.34,12.2,-0.17651,0.00011,19.16508]
[1777772527722,33.23,78211.34,12.2,-0.17651,0.00011,19.16508]
[1777772532801,33.23,78215.08,12.2,-0.17613,0.00011,19.13975]
[1777772534736,33.23,78215.08,12.2,-0.17614,0.00011,19.14003]
[1777772534905,33.23,78215.08,12.2,-0.17614,0.00011,19.14003]
[1777772536844,33.23,78215.87,12.2,-0.17606,0.00011,19.13463]
[1777772542871,33.23,78217.82,12.2,-0.17587,0.00011,19.12205]
[1777772545278,33.23,78217.82,12.2,-0.17587,0.00011,19.12234]
[1777772545280,33.23,78217.82,12.2,-0.17587,0.00011,19.12234]
[1777772550927,33.23,78220.24,12.2,-0.17563,0.00011,19.10636]
[1777772557191,33.24,78219.96,12.2,-0.17564,0.00011,19.10523]
[1777772557192,33.24,78219.96,12.2,-0.17564,0.00011,19.10523]
[1777772563010,33.24,78220.0,12.2,-0.17566,0.00011,19.10619]
[1777772564649,33.24,78220.0,12.2,-0.17566,0.00011,19.10619]
[1777772572271,33.24,78221.34,12.2,-0.17553,0.00011,19.09756]
[1777772578117,33.24,78221.73,12.2,-0.17551,0.00011,19.09638]
[1777772580872,33.24,78221.92,12.2,-0.17549,0.00011,19.09537]
[1777772585851,33.25,78224.41,12.2,-0.17524,0.0001,19.0788]
[1777772586696,33.25,78224.41,12.2,-0.17524,0.0001,19.0788]
[1777772586173,33.25,78224.43,12.2,-0.17525,0.0001,19.07885]
[1777772586999,33.25,78224.43,12.2,-0.17525,0.0001,19.07885]
[1777772586999,33.25,78224.43,12.2,-0.17525,0.0001,19.07885]
[1777772587180,33.25,78224.55,12.2,-0.17523,0.0001,19.078]
[1777772587836,33.25,78224.55,12.2,-0.17523,0.0001,19.078]
[1777772589323,33.25,78224.63,12.2,-0.17523,0.0001,19.07763]
[1777772589331,33.25,78224.63,12.2,-0.17523,0.0001,19.07763]
[1777772592383,33.25,78224.83,12.2,-0.17521,0.0001,19.0768]
[1777772592450,33.25,78224.83,12.2,-0.17521,0.0001,19.0768]
[1777772592485,33.25,78224.83,12.2,-0.17522,0.0001,19.07718]
[1777772593011,33.25,78224.83,12.2,-0.17522,0.0001,19.07718]
[1777772593174,33.25,78224.83,12.2,-0.17522,0.0001,19.07718]
[1777772594436,33.25,78225.07,12.2,-0.17519,0.0001,19.0755]
[1777772597106,33.25,78225.44,12.2,-0.17516,0.0001,19.0731]
[1777772598975,33.25,78225.41,12.2,-0.17516,0.0001,19.07349]
[1777772599776,33.25,78225.34,12.2,-0.17517,0.0001,19.074]
[1777772600360,33.25,78225.34,12.2,-0.17517,0.0001,19.074]
[1777772608326,33.25,78225.39,12.2,-0.17519,0.0001,19.07504]
[1777772610832,33.25,78225.27,12.2,-0.1752,0.0001,19.07605]
[1777772611348,33.25,78218.84,12.2,-0.17586,0.00011,19.11766]
[1777772611754,33.25,78218.84,12.2,-0.17586,0.00011,19.11766]
[1777772611763,33.25,78218.84,12.2,-0.17586,0.00011,19.11766]
[1777772614841,33.25,78214.42,12.2,-0.17633,0.00011,19.14893]
[1777772620411,33.26,78215.58,12.2,-0.17622,0.00011,19.14155]
[1777772620870,33.26,78215.58,12.2,-0.17622,0.00011,19.14155]
[1777772625846,33.26,78216.5,12.2,-0.17613,0.00011,19.13586]
[1777772630989,33.26,78218.09,12.2,-0.17597,0.00011,19.12547]
[1777772631675,33.26,78218.09,12.2,-0.17597,0.00011,19.12547]
[1777772632500,33.26,78223.14,12.2,-0.17545,0.0001,19.09034]
[1777772634094,33.26,78223.34,12.2,-0.17543,0.0001,19.08897]
[1777772639550,33.26,78226.49,12.2,-0.1751,0.0001,19.06727]
[1777772644587,33.26,78229.26,12.2,-0.17482,0.0001,19.04835]
[1777772649622,33.26,78229.31,12.2,-0.17482,0.0001,19.04854]
[1777772654657,33.26,78230.98,12.2,-0.17465,0.0001,19.0374]
[1777772658282,33.26,78231.76,12.2,-0.17458,0.0001,19.0323]
[1777772664773,33.26,78231.36,12.2,-0.17463,0.0001,19.03575]
[1777772669837,33.27,78231.16,12.2,-0.17466,0.0001,19.03793]
[1777772675804,33.27,78227.4,12.2,-0.17504,0.0001,19.06106]
[1777772680838,33.27,78227.05,12.2,-0.17508,0.0001,19.06389]
[1777772687888,33.27,78227.3,12.2,-0.17506,0.0001,19.06269]
[1777772693771,33.27,78227.3,12.2,-0.17506,0.0001,19.06269]
[1777772703780,33.27,78230.23,12.2,-0.17477,0.0001,19.0435]
[1777772714022,33.27,78226.33,12.2,-0.17519,0.0001,19.07169]
[1777772715372,33.27,78225.19,12.2,-0.17531,0.0001,19.07974]
[1777772715473,33.27,78225.74,12.2,-0.17526,0.0001,19.07596]
[1777772716457,33.27,78225.74,12.2,-0.17526,0.0001,19.07596]
[1777772716557,33.28,78225.54,12.2,-0.17529,0.0001,19.07788]
[1777772717216,33.28,78225.54,12.2,-0.17529,0.0001,19.07788]
[1777772717259,33.28,78225.22,12.2,-0.17532,0.0001,19.08011]
[1777772717859,33.28,78225.22,12.2,-0.17532,0.0001,19.08011]
[1777772721406,33.28,78224.4,12.2,-0.17542,0.0001,19.08661]
[1777772721446,33.28,78224.34,12.2,-0.17543,0.0001,19.08727]
[1777772725173,33.28,78222.94,12.2,-0.17558,0.0001,19.0974]
[1777772725214,33.28,78222.16,12.2,-0.17566,0.00011,19.1029]
[1777772725918,33.28,78222.16,12.2,-0.17566,0.00011,19.1029]
[1777772726805,33.28,78222.16,12.2,-0.17566,0.00011,19.1029]
[1777772732624,33.28,78220.26,12.2,-0.17585,0.00011,19.11354]
[1777772737767,33.28,78219.53,12.2,-0.17594,0.00011,19.11973]
[1777772741123,33.28,78222.4,12.2,-0.17566,0.00011,19.10058]
[1777772746088,33.29,78222.58,12.2,-0.17566,0.00011,19.10056]
[1777772750084,33.29,78221.53,12.2,-0.17578,0.00011,19.10888]
[1777772752208,33.29,78221.53,12.2,-0.17579,0.00011,19.10935]
[1777772758383,33.29,78220.39,12.2,-0.17593,0.00011,19.11887]
[1777772760412,33.29,78220.42,12.2,-0.17593,0.00011,19.11887]
[1777772760513,33.29,78220.42,12.2,-0.17593,0.00011,19.11908]
[1777772761831,33.29,78220.42,12.2,-0.17593,0.00011,19.11908]
[1777772761892,33.29,78220.42,12.2,-0.17593,0.00011,19.11908]
[1777772761933,33.29,78220.46,12.2,-0.17593,0.00011,19.11882]
[1777772767446,33.3,78220.44,12.2,-0.17594,0.00011,19.11997]
[1777772768949,33.3,78220.44,12.2,-0.17594,0.00011,19.11997]
[1777772769050,33.3,78220.44,12.2,-0.17595,0.00011,19.12035]
[1777772770518,33.3,78220.44,12.2,-0.17595,0.00011,19.12035]
[1777772770619,33.3,78220.44,12.2,-0.17595,0.00011,19.12034]
[1777772772660,33.3,78220.44,12.2,-0.17595,0.00011,19.12034]
[1777772772759,33.3,78221.01,12.2,-0.1759,0.00011,19.11674]
[1777772774931,33.3,78221.1,12.2,-0.17589,0.00011,19.11611]
[1777772775032,33.3,78221.1,12.2,-0.17589,0.00011,19.11609]
[1777772780537,33.3,78220.58,12.2,-0.17595,0.00011,19.12064]
[1777772781004,33.3,78220.58,12.2,-0.17595,0.00011,19.12064]
[1777772781019,33.3,78220.58,12.2,-0.17596,0.00011,19.12082]
[1777772786538,33.3,78220.58,12.2,-0.17596,0.00011,19.12078]
[1777772793632,33.3,78224.49,12.2,-0.17552,0.0001,19.08973]
[1777772794779,33.3,78224.49,12.2,-0.17552,0.0001,19.08973]
[1777772800682,33.3,78229.07,12.2,-0.17505,0.0001,19.05806]
[1777772806084,33.3,78229.7,12.2,-0.17498,0.0001,19.05403]
[1777772811646,33.3,78230.06,12.2,-0.17496,0.0001,19.05211]
[1777772812148,33.3,78229.98,12.2,-0.17497,0.0001,19.05277]
[1777772812840,33.3,78229.98,12.2,-0.17497,0.0001,19.05277]
[1777772816865,33.3,78229.91,12.2,-0.17498,0.0001,19.05356]
[1777772817578,33.3,78230.32,12.2,-0.17494,0.0001,19.05109]
[1777772822912,33.31,78234.56,12.2,-0.17452,0.0001,19.02285]
[1777772829488,33.31,78241.47,12.2,-0.17382,0.0001,18.9761]
[1777772831899,33.31,78253.3,12.2,-0.1726,0.0001,18.89415]
[1777772834323,33.31,78255.34,12.2,-0.17239,0.0001,18.88022]
[1777772835420,33.31,78256.21,12.2,-0.17231,0.0001,18.87486]
[1777772835819,33.31,78256.21,12.2,-0.17231,0.0001,18.87486]
[1777772835880,33.31,78256.21,12.2,-0.17231,0.0001,18.87486]
[1777772835927,33.31,78258.09,12.2,-0.17212,0.0001,18.86186]
[1777772836029,33.31,78258.09,12.2,-0.17212,0.0001,18.86186]
[1777772837570,33.32,78264.31,12.2,-0.17148,0.0001,18.81847]
[1777772838250,33.32,78265.29,12.2,-0.17138,0.0001,18.81183]
[1777772838832,33.32,78265.29,12.2,-0.17138,0.0001,18.81183]
[1777772841643,33.32,78267.75,12.2,-0.17114,0.0001,18.7953]
[1777772842861,33.32,78268.94,12.2,-0.17102,0.0001,18.78721]
[1777772848675,33.32,78268.71,12.2,-0.17106,0.0001,18.78991]
[1777772848776,33.32,78268.78,12.2,-0.17106,0.0001,18.78991]
[1777772853248,33.32,78268.78,12.2,-0.17106,0.0001,18.78991]
[1777772855060,33.32,78256.32,12.2,-0.17234,0.0001,18.87491]
[1777772860095,33.33,78255.52,12.2,-0.17244,0.0001,18.88121]
[1777772864888,33.33,78256.58,12.2,-0.17233,0.0001,18.87423]
[1777772870165,33.33,78259.38,12.2,-0.17206,0.0001,18.85575]
[1777772873627,33.33,78259.31,12.2,-0.17207,0.0001,18.85661]
[1777772874102,33.33,78263.03,12.2,-0.17169,0.0001,18.83076]
[1777772874192,33.33,78266.78,12.2,-0.1713,0.0001,18.80473]
[1777772879521,33.33,78270.68,12.2,-0.17091,0.0001,18.77767]
[1777772884943,33.33,78272.07,12.2,-0.17077,0.0001,18.76826]
[1777772887631,33.33,78268.59,12.2,-0.17113,0.0001,18.79278]
[1777772887675,33.33,78269.57,12.2,-0.17103,0.0001,18.78592]
[1777772893325,33.33,78269.28,12.2,-0.17107,0.0001,18.78896]
[1777772898361,33.34,78265.66,12.2,-0.17146,0.0001,18.8151]
[1777772903396,33.34,78264.91,12.2,-0.17155,0.0001,18.82115]
[1777772911021,33.34,78265.74,12.2,-0.17147,0.0001,18.81599]
[1777772916487,33.34,78265.06,12.2,-0.17153,0.0001,18.81843]
[1777772921522,33.34,78263.72,12.2,-0.17168,0.0001,18.82844]
[1777772922066,33.34,78263.72,12.2,-0.17168,0.0001,18.82844]
[1777772927564,33.34,78264.73,12.2,-0.17159,0.0001,18.82208]
[1777772933076,33.35,78264.7,12.2,-0.1716,0.0001,18.82285]
[1777772933078,33.35,78264.7,12.2,-0.1716,0.0001,18.82285]
[1777772940724,33.35,78265.11,12.2,-0.17156,0.0001,18.82051]
[1777772940754,33.35,78265.11,12.2,-0.17156,0.0001,18.82051]
[1777772940769,33.35,78265.11,12.2,-0.17156,0.0001,18.82051]
[1777772940828,33.35,78265.07,12.2,-0.17157,0.0001,18.82122]
[1777772941201,33.35,78265.07,12.2,-0.17157,0.0001,18.82122]
[1777772941662,33.35,78253.28,12.2,-0.17279,0.0001,18.90367]
[1777772942215,33.35,78253.28,12.2,-0.17279,0.0001,18.90367]
[1777772942960,33.35,78253.28,12.2,-0.17279,0.0001,18.90367]
[1777772943685,33.35,78249.1,12.2,-0.17324,0.0001,18.93354]
[1777772945903,33.35,78247.87,12.2,-0.17337,0.0001,18.9423]
[1777772951731,33.35,78245.66,12.2,-0.17362,0.0001,18.95911]
[1777772957418,33.35,78246.31,12.2,-0.17356,0.0001,18.95512]
[1777772962813,33.35,78249.79,12.2,-0.17321,0.0001,18.93192]
[1777772965936,33.36,78249.91,12.2,-0.1732,0.0001,18.93142]
[1777772967995,33.36,78250.24,12.2,-0.17318,0.0001,18.92946]
[1777772968189,33.36,78250.34,12.2,-0.17317,0.0001,18.92894]
[1777772969694,33.36,78254.28,12.2,-0.17276,0.0001,18.90159]
[1777772970076,33.36,78260.76,12.2,-0.17209,0.0001,18.85651]
[1777772971349,33.36,78263.15,12.2,-0.17185,0.0001,18.83988]
[1777772973627,33.36,78267.33,12.2,-0.17139,0.0001,18.8071]
[1777772973890,33.36,78269.84,12.2,-0.17113,0.0001,18.78948]
[1777772975477,33.36,78273.14,12.2,-0.17079,0.0001,18.76636]
[1777772980939,33.36,78281.14,12.2,-0.16997,0.0001,18.71058]
[1777772981357,33.36,78281.14,12.2,-0.16997,0.0001,18.71058]
[1777772983273,33.36,78281.36,12.2,-0.16995,0.0001,18.70913]
[1777772990076,33.36,78282.54,12.2,-0.16985,0.0001,18.70193]
[1777772997051,33.36,78283.55,12.2,-0.16977,0.0001,18.69671]
[1777773002092,33.37,78283.2,12.2,-0.16982,0.0001,18.70001]
[1777773003515,33.37,78283.11,12.2,-0.16983,0.0001,18.70105]
[1777773003516,33.37,78283.11,12.2,-0.16983,0.0001,18.70105]
[1777773004099,33.37,78279.38,12.2,-0.17022,0.0001,18.72739]
[1777773010023,33.37,78278.21,12.2,-0.17035,0.0001,18.73634]
[1777773015177,33.37,78276.94,12.2,-0.1705,0.0001,18.74649]
[1777773020212,33.37,78275.66,12.2,-0.17064,0.0001,18.75622]
[1777773025247,33.37,78275.34,12.2,-0.17068,0.0001,18.7592]
[1777773030282,33.38,78275.23,12.2,-0.17071,0.0001,18.76069]
[1777773035783,33.38,78276.0,12.2,-0.17061,0.0001,18.75215]
[1777773038091,33.38,78275.93,12.2,-0.17062,0.0001,18.75294]
[1777773043373,33.38,78276.26,12.2,-0.1706,0.0001,18.75168]
[1777773048408,33.38,78275.83,12.2,-0.17066,0.0001,18.75545]
[1777773049198,33.38,78275.83,12.2,-0.17066,0.0001,18.75545]
[1777773049198,33.38,78275.83,12.2,-0.17066,0.0001,18.75545]
[1777773054450,33.38,78276.04,12.2,-0.17065,0.0001,18.75487]
[1777773059485,33.38,78276.0,12.2,-0.17066,0.0001,18.75589]
[1777773064521,33.39,78272.47,12.2,-0.17104,0.0001,18.78122]
[1777773070046,33.39,78272.66,12.2,-0.17102,0.0001,18.78036]
[1777773074734,33.39,78273.01,12.2,-0.171,0.0001,18.77852]
[1777773077510,33.39,78263.02,12.2,-0.17203,0.0001,18.84867]
[1777773078098,33.39,78263.02,12.2,-0.17203,0.0001,18.84867]
[1777773083581,33.39,78259.75,12.2,-0.17237,0.0001,18.87152]
[1777773083653,33.39,78258.46,12.2,-0.1725,0.0001,18.88053]
[1777773085441,33.39,78257.6,12.2,-0.17259,0.0001,18.88662]
[1777773085458,33.39,78257.6,12.2,-0.17259,0.0001,18.88662]
[1777773085668,33.39,78257.33,12.2,-0.17262,0.0001,18.88859]
[1777773090188,33.39,78255.0,12.2,-0.17286,0.0001,18.90473]
[1777773090703,33.39,78254.36,12.2,-0.17293,0.0001,18.90909]
[1777773099765,33.39,78253.21,12.2,-0.17304,0.0001,18.91468]
[1777773104969,33.39,78253.12,12.2,-0.17305,0.0001,18.91558]
[1777773108882,33.39,78253.16,12.2,-0.17306,0.0001,18.91597]
[1777773108884,33.39,78253.16,12.2,-0.17306,0.0001,18.91597]
[1777773114080,33.39,78253.16,12.2,-0.17306,0.0001,18.91636]
[1777773114966,33.4,78253.16,12.2,-0.17308,0.0001,18.91769]
[1777773118848,33.4,78251.94,12.2,-0.17322,0.0001,18.92683]
[1777773119936,33.4,78251.89,12.2,-0.17322,0.0001,18.92717]
[1777773125949,33.4,78251.48,12.2,-0.17329,0.0001,18.93199]
[1777773132998,33.41,78251.94,12.2,-0.17327,0.0001,18.93063]
[1777773138033,33.41,78251.9,12.2,-0.1733,0.0001,18.93223]
[1777773143068,33.41,78251.92,12.2,-0.17331,0.0001,18.9334]
[1777773143338,33.41,78251.92,12.2,-0.17331,0.0001,18.9334]
[1777773144065,33.41,78251.92,12.2,-0.17331,0.0001,18.9334]
[1777773144806,33.41,78252.34,12.2,-0.17327,0.0001,18.93057]
[1777773149697,33.41,78256.16,12.2,-0.17288,0.0001,18.90462]
[1777773150117,33.41,78257.73,12.2,-0.17272,0.0001,18.8936]
[1777773151280,33.41,78257.73,12.2,-0.17272,0.0001,18.8936]
[1777773152131,33.41,78254.55,12.2,-0.17303,0.0001,18.91212]
[1777773157167,33.41,78254.89,12.2,-0.173,0.0001,18.91039]
[1777773162202,33.42,78254.86,12.2,-0.17301,0.0001,18.91121]
[1777773164712,33.42,78254.87,12.2,-0.17302,0.0001,18.91138]
[1777773166232,33.42,78254.88,12.2,-0.17301,0.0001,18.91115]
[1777773171267,33.42,78255.72,12.2,-0.17292,0.0001,18.90487]
[1777773173889,33.42,78255.72,12.2,-0.17292,0.0001,18.90487]
[1777773179323,33.41,78256.96,12.2,-0.17278,0.0001,18.89564]
[1777773181489,33.41,78257.0,12.2,-0.17278,0.0001,18.8953]
[1777773187963,33.41,78267.03,12.2,-0.17174,0.0001,18.82504]
[1777773195174,33.41,78267.39,12.2,-0.1717,0.0001,18.82263]
[1777773202487,33.41,78271.17,12.2,-0.17132,0.0001,18.79659]
[1777773206483,33.41,78268.05,12.2,-0.17164,0.0001,18.81842]
[1777773208530,33.41,78255.68,12.2,-0.17292,0.0001,18.90466]
[1777773209688,33.41,78255.68,12.2,-0.17292,0.0001,18.90466]
[1777773209789,33.41,78254.98,12.2,-0.17299,0.0001,18.90943]
[1777773215382,33.41,78252.68,12.2,-0.17321,0.0001,18.92209]
[1777773220615,33.42,78251.91,12.2,-0.17329,0.0001,18.92786]
[1777773225649,33.42,78252.34,12.2,-0.17325,0.0001,18.92519]
[1777773232699,33.42,78252.28,12.2,-0.17326,0.0001,18.92606]
[1777773241762,33.42,78252.18,12.2,-0.17328,0.0001,18.92742]
[1777773246797,33.42,78252.28,12.2,-0.17328,0.0001,18.92713]
[1777773253846,33.42,78252.33,12.2,-0.17328,0.0001,18.92736]
[1777773258881,33.42,78250.9,12.2,-0.17344,0.0001,18.93776]
[1777773263916,33.42,78251.45,12.2,-0.17339,0.0001,18.9343]
[1777773269958,33.42,78251.55,12.2,-0.17338,0.0001,18.93406]
[1777773276071,33.42,78250.81,12.2,-0.17344,0.0001,18.93562]
[1777773276172,33.42,78250.81,12.2,-0.17344,0.0001,18.93598]
[1777773277026,33.42,78250.81,12.2,-0.17344,0.0001,18.93598]
[1777773277127,33.42,78251.01,12.2,-0.17342,0.0001,18.93485]
[1777773287076,33.43,78251.01,12.2,-0.17343,0.0001,18.93548]
[1777773295133,33.43,78251.02,12.2,-0.17344,0.0001,18.936]
[1777773301175,33.43,78250.87,12.2,-0.17346,0.0001,18.93742]
[1777773306211,33.43,78248.79,12.2,-0.17368,0.0001,18.95221]
[1777773311246,33.43,78249.04,12.2,-0.17366,0.0001,18.9507]
[1777773315994,33.43,78248.82,12.2,-0.17368,0.0001,18.95242]
[1777773316283,33.43,78249.03,12.2,-0.17367,0.0001,18.9512]
[1777773321575,33.43,78249.03,12.2,-0.17367,0.0001,18.95168]
[1777773322325,33.43,78248.91,12.2,-0.1737,0.0001,18.95329]
[1777773328367,33.43,78244.87,12.2,-0.17412,0.0001,18.9816]
[1777773333402,33.43,78244.11,12.2,-0.17417,0.0001,18.98323]
[1777773339444,33.43,78243.67,12.2,-0.17422,0.0001,18.98643]
[1777773344479,33.43,78243.57,12.2,-0.17424,0.0001,18.98728]
[1777773349514,33.43,78243.42,12.2,-0.17425,0.0001,18.9885]
[1777773352581,33.43,78246.28,12.2,-0.17396,0.0001,18.96871]
[1777773358094,33.44,78248.03,12.2,-0.17378,0.0001,18.95685]
[1777773363611,33.44,78248.53,12.2,-0.17374,0.0001,18.95396]
[1777773375696,33.44,78250.18,12.2,-0.17358,0.0001,18.94363]
[1777773380731,33.44,78251.76,12.2,-0.17343,0.0001,18.93328]
[1777773388005,33.44,78251.8,12.2,-0.17343,0.0001,18.93314]
[1777773393255,33.44,78251.86,12.2,-0.17344,0.0001,18.93418]
[1777773394418,33.44,78251.86,12.2,-0.17342,0.0001,18.93105]
[1777773399864,33.45,78255.41,12.2,-0.17308,0.0001,18.90776]
[1777773404739,33.45,78256.07,12.2,-0.17302,0.0001,18.90425]
[1777773404899,33.45,78256.1,12.2,-0.17303,0.0001,18.90432]
[1777773409934,33.45,78255.9,12.2,-0.17305,0.0001,18.90608]
[1777773415984,33.45,78256.44,12.2,-0.173,0.0001,18.90272]
[1777773425047,33.45,78255.78,12.2,-0.17308,0.0001,18.90792]
[1777773426775,33.45,78255.64,12.2,-0.17309,0.0001,18.90895]
[1777773428866,33.45,78255.82,12.2,-0.17308,0.0001,18.9077]
[1777773435118,33.45,78256.0,12.2,-0.17306,0.0001,18.90672]
[1777773440153,33.45,78256.71,12.2,-0.17299,0.0001,18.90205]
[1777773442927,33.45,78256.82,12.2,-0.17298,0.0001,18.90134]
[1777773448209,33.45,78256.81,12.2,-0.17298,0.0001,18.90127]
[1777773453243,33.45,78256.89,12.2,-0.17294,0.0001,18.8967]
[1777773459286,33.45,78256.91,12.2,-0.17294,0.0001,18.89627]
[1777773466335,33.45,78256.88,12.2,-0.17293,0.0001,18.89608]
[1777773472627,33.45,78256.96,12.2,-0.17292,0.0001,18.89533]
[1777773477913,33.45,78256.96,12.2,-0.17292,0.0001,18.89513]
[1777773480048,33.45,78256.96,12.2,-0.17292,0.0001,18.89498]
[1777773482019,33.45,78257.16,12.2,-0.1729,0.0001,18.89361]
[1777773487482,33.45,78256.9,12.2,-0.17293,0.0001,18.89576]
[1777773492475,33.45,78256.93,12.2,-0.17293,0.0001,18.89566]
[1777773497552,33.45,78256.7,12.2,-0.17295,0.0001,18.89715]
[1777773503594,33.45,78254.06,12.2,-0.17322,0.0001,18.91521]
[1777773506927,33.45,78253.83,12.2,-0.17324,0.0001,18.91655]
[1777773509766,33.45,78254.25,12.2,-0.1732,0.0001,18.91368]
[1777773510176,33.45,78254.25,12.2,-0.1732,0.0001,18.91368]
[1777773510643,33.45,78254.32,12.2,-0.17319,0.0001,18.91331]
[1777773515678,33.45,78256.19,12.2,-0.17298,0.0001,18.8971]
[1777773518864,33.45,78256.32,12.2,-0.17297,0.0001,18.8966]
[1777773520427,33.45,78256.23,12.2,-0.17298,0.0001,18.89722]
[1777773524302,33.45,78255.32,12.2,-0.17309,0.0001,18.90444]
[1777773524369,33.45,78255.32,12.2,-0.17309,0.0001,18.90444]
[1777773524744,33.46,78255.29,12.2,-0.17309,0.0001,18.90477]
[1777773525748,33.46,78255.39,12.2,-0.17308,0.0001,18.90413]
[1777773528896,33.46,78255.43,12.2,-0.17308,0.0001,18.90395]
[1777773536573,33.45,78255.17,12.2,-0.1731,0.0001,18.90545]
[1777773539692,33.45,78255.17,12.2,-0.1731,0.0001,18.90523]
[1777773539861,33.45,78254.11,12.2,-0.17321,0.0001,18.91277]
[1777773544958,33.46,78254.15,12.2,-0.17322,0.0001,18.91299]
[1777773549539,33.46,78251.9,12.2,-0.17347,0.0001,18.93011]
[1777773550908,33.46,78251.72,12.2,-0.17349,0.0001,18.93182]
[1777773551753,33.46,78252.92,12.2,-0.17337,0.0001,18.92357]
[1777773552498,33.46,78252.92,12.2,-0.17337,0.0001,18.92357]
[1777773560375,33.46,78252.92,12.2,-0.1734,0.0001,18.92534]
[1777773567929,33.47,78253.28,12.2,-0.17337,0.0001,18.92353]
[1777773569688,33.47,78253.28,12.2,-0.17338,0.0001,18.9241]
[1777773569789,33.47,78253.35,12.2,-0.17337,0.0001,18.92384]
[1777773575106,33.47,78256.71,12.2,-0.173,0.0001,18.89628]
[1777773579075,33.47,78256.8,12.2,-0.17298,0.0001,18.89549]
[1777773584168,33.47,78258.11,12.2,-0.17285,0.0001,18.88669]
[1777773592224,33.47,78257.83,12.2,-0.17289,0.0001,18.88926]
[1777773594735,33.47,78257.83,12.2,-0.17289,0.0001,18.88926]
[1777773594749,33.47,78257.83,12.2,-0.17289,0.0001,18.88926]
[1777773594768,33.47,78257.83,12.2,-0.17289,0.0001,18.88926]
[1777773595246,33.47,78248.72,12.2,-0.17384,0.0001,18.9529]
[1777773598961,33.47,78242.26,12.2,-0.17452,0.0001,18.99851]
[1777773600426,33.47,78242.26,12.2,-0.17452,0.0001,18.9987]
[1777773600830,33.47,78242.26,12.2,-0.17453,0.0001,18.99909]
[1777773600904,33.47,78242.26,12.2,-0.17453,0.0001,18.99909]
[1777773601672,33.47,78228.85,12.2,-0.17593,0.0001,19.09253]
[1777773604820,33.47,78220.16,12.2,-0.17684,0.00011,19.15294]
[1777773611357,33.47,78214.17,12.2,-0.17747,0.00011,19.19433]
[1777773615360,33.47,78213.0,12.2,-0.17759,0.00011,19.20216]
[1777773620421,33.47,78206.8,12.2,-0.17823,0.00011,19.24464]
[1777773625620,33.47,78204.85,12.2,-0.17843,0.00011,19.25761]
[1777773625768,33.47,78204.85,12.2,-0.17843,0.00011,19.25761]
[1777773626463,33.47,78201.13,12.2,-0.17882,0.00011,19.28311]
[1777773631646,33.47,78196.06,12.2,-0.17936,0.00011,19.31823]
[1777773634688,33.47,78193.7,12.2,-0.17958,0.00011,19.33074]
[1777773634775,33.47,78193.74,12.2,-0.17958,0.00011,19.33042]
[1777773635130,33.47,78193.74,12.2,-0.17958,0.00011,19.33042]
[1777773635605,33.47,78193.74,12.2,-0.17958,0.00011,19.33042]
[1777773639010,33.47,78190.03,12.2,-0.17998,0.00011,19.35665]
[1777773639029,33.47,78190.03,12.2,-0.17998,0.00011,19.35665]
[1777773639768,33.47,78190.03,12.2,-0.17998,0.00011,19.35665]
[1777773639560,33.47,78205.29,12.2,-0.17836,0.00011,19.25078]
[1777773640567,33.47,78216.37,12.2,-0.17719,0.00011,19.17375]
[1777773645784,33.47,78220.05,12.2,-0.1768,0.00011,19.14823]
[1777773652652,33.47,78220.63,12.2,-0.17674,0.00011,19.1443]
[1777773657687,33.47,78221.84,12.2,-0.17662,0.0001,19.136]
[1777773662723,33.47,78219.74,12.2,-0.17684,0.00011,19.15062]
[1777773667818,33.47,78223.42,12.2,-0.17645,0.0001,19.12504]
[1777773667818,33.47,78223.42,12.2,-0.17645,0.0001,19.12504]
[1777773668081,33.47,78225.68,12.2,-0.17622,0.0001,19.10935]
[1777773668765,33.47,78226.69,12.2,-0.17611,0.0001,19.10218]
[1777773673800,33.47,78227.88,12.2,-0.17597,0.0001,19.09326]
[1777773675784,33.47,78227.95,12.2,-0.17597,0.0001,19.09266]
[1777773676823,33.47,78227.92,12.2,-0.17597,0.0001,19.09286]
[1777773676941,33.47,78227.92,12.2,-0.17597,0.0001,19.09286]
[1777773679701,33.47,78227.99,12.2,-0.17596,0.0001,19.09246]
[1777773679760,33.47,78227.91,12.2,-0.17597,0.0001,19.09321]
[1777773681386,33.47,78241.55,12.2,-0.17455,0.0001,18.99834]
[1777773686842,33.47,78238.74,12.2,-0.17484,0.0001,19.01802]
[1777773686946,33.47,78238.74,12.2,-0.17484,0.0001,19.01802]
[1777773692407,33.47,78239.19,12.2,-0.17477,0.0001,19.01108]
[1777773698821,33.47,78247.21,12.2,-0.17394,0.0001,18.95537]
[1777773703835,33.47,78245.01,12.2,-0.17417,0.0001,18.97125]
[1777773708258,33.47,78246.14,12.2,-0.17406,0.0001,18.96346]
[1777773714018,33.47,78245.16,12.2,-0.17417,0.0001,18.9708]
[1777773719984,33.47,78241.56,12.2,-0.17454,0.0001,18.99605]
[1777773720426,33.47,78241.56,12.2,-0.17454,0.0001,18.99605]
[1777773720510,33.47,78237.16,12.2,-0.175,0.0001,19.02671]
[1777773722382,33.47,78234.85,12.2,-0.17525,0.0001,19.04292]
[1777773722700,33.47,78234.85,12.2,-0.17525,0.0001,19.04292]
[1777773726418,33.47,78226.28,12.2,-0.17615,0.0001,19.10282]
[1777773732628,33.47,78229.62,12.2,-0.17581,0.0001,19.0802]
[1777773741271,33.47,78232.32,12.2,-0.17555,0.0001,19.06278]
[1777773747313,33.48,78232.35,12.2,-0.17556,0.0001,19.06348]
[1777773751507,33.48,78234.03,12.2,-0.17539,0.0001,19.05226]
[1777773751710,33.48,78234.86,12.2,-0.17528,0.0001,19.04308]
[1777773755284,33.48,78241.1,12.2,-0.17463,0.0001,18.99973]
[1777773761456,33.48,78242.48,12.2,-0.17449,0.0001,18.99035]
[1777773767453,33.48,78242.5,12.2,-0.17449,0.0001,18.99057]
[1777773770809,33.48,78242.42,12.2,-0.1745,0.0001,18.9912]
[1777773773697,33.48,78235.35,12.2,-0.17524,0.0001,19.04048]
[1777773773798,33.48,78233.06,12.2,-0.17548,0.0001,19.05638]
[1777773775539,33.48,78232.77,12.2,-0.17551,0.0001,19.05854]
[1777773778832,33.48,78228.27,12.2,-0.17599,0.0001,19.09005]
[1777773784571,33.48,78228.44,12.2,-0.17598,0.0001,19.08957]
[1777773789607,33.48,78228.9,12.2,-0.17594,0.0001,19.08691]
[1777773794752,33.48,78233.91,12.2,-0.17542,0.0001,19.05257]
[1777773794806,33.49,78234.55,12.2,-0.17536,0.0001,19.04844]
[1777773797791,33.48,78236.73,12.2,-0.17513,0.0001,19.03326]
[1777773803705,33.49,78241.22,12.2,-0.17466,0.0001,19.00217]
[1777773808862,33.49,78241.69,12.2,-0.17462,0.0001,18.99901]
[1777773813366,33.49,78241.71,12.2,-0.17459,0.0001,18.9952]
[1777773813468,33.49,78241.71,12.2,-0.17459,0.0001,18.99521]
[1777773820824,33.49,78241.88,12.2,-0.1746,0.0001,18.99569]
[1777773821893,33.49,78241.88,12.2,-0.1746,0.0001,18.99569]
[1777773821995,33.49,78241.88,12.2,-0.1746,0.0001,18.99588]
[1777773827776,33.49,78241.76,12.2,-0.17462,0.0001,18.9975]
[1777773829485,33.49,78241.71,12.2,-0.17463,0.0001,18.99815]
[1777773835575,33.49,78241.49,12.2,-0.17467,0.0001,19.00041]
[1777773841380,33.49,78241.4,12.2,-0.17469,0.0001,19.00177]
[1777773847007,33.5,78241.69,12.2,-0.17467,0.0001,19.00091]
[1777773853048,33.5,78241.95,12.2,-0.17466,0.0001,18.99996]
[1777773859537,33.5,78242.3,12.2,-0.17463,0.0001,18.99811]
[1777773861384,33.5,78244.09,12.2,-0.17445,0.0001,18.98611]
[1777773862127,33.5,78244.55,12.2,-0.17441,0.0001,18.98308]
[1777773862950,33.5,78244.55,12.2,-0.17441,0.0001,18.98308]
[1777773863793,33.5,78245.64,12.2,-0.17429,0.0001,18.9755]
[1777773868024,33.5,78245.53,12.2,-0.17431,0.0001,18.97681]
[1777773869069,33.5,78246.45,12.2,-0.17422,0.0001,18.97077]
[1777773869076,33.5,78246.45,12.2,-0.17422,0.0001,18.97077]
[1777773869750,33.5,78246.45,12.2,-0.17422,0.0001,18.97077]
[1777773869762,33.5,78246.45,12.2,-0.17422,0.0001,18.97077]
[1777773869837,33.5,78248.2,12.2,-0.17404,0.0001,18.95865]
[1777773875202,33.5,78258.78,12.2,-0.17291,0.0001,18.88082]
[1777773880238,33.5,78259.33,12.2,-0.17285,0.0001,18.87666]
[1777773881470,33.5,78259.33,12.2,-0.17285,0.0001,18.87666]
[1777773888410,33.5,78259.45,12.2,-0.17283,0.0001,18.87542]
[1777773893843,33.5,78259.42,12.2,-0.17283,0.0001,18.87519]
[1777773900377,33.5,78259.38,12.2,-0.17282,0.0001,18.87485]
[1777773901906,33.5,78259.38,12.2,-0.17282,0.0001,18.87485]
[1777773902213,33.5,78259.38,12.2,-0.17282,0.0001,18.8747]
[1777773907429,33.5,78255.8,12.2,-0.17318,0.0001,18.89914]
[1777773913233,33.5,78255.76,12.2,-0.17318,0.0001,18.89901]
[1777773918507,33.5,78256.04,12.2,-0.17314,0.0001,18.89636]
[1777773924017,33.49,78257.01,12.2,-0.17304,0.0001,18.88926]
[1777773926079,33.49,78256.94,12.2,-0.17304,0.0001,18.88959]
[1777773927784,33.49,78256.9,12.2,-0.17305,0.0001,18.88971]
[1777773933612,33.49,78257.12,12.2,-0.17299,0.0001,18.8841]
[1777773939224,33.49,78257.15,12.2,-0.17299,0.0001,18.88368]
[1777773946703,33.49,78256.72,12.2,-0.17302,0.0001,18.88601]
[1777773952745,33.49,78255.42,12.2,-0.17315,0.0001,18.89468]
[1777773953129,33.49,78255.42,12.2,-0.17315,0.0001,18.89468]
[1777773958973,33.49,78254.91,12.2,-0.1732,0.0001,18.89785]
[1777773962991,33.49,78254.84,12.2,-0.1732,0.0001,18.89792]
[1777773965254,33.49,78255.07,12.2,-0.17317,0.0001,18.89605]
[1777773965310,33.49,78255.07,12.2,-0.17317,0.0001,18.89605]
[1777773970873,33.49,78264.04,12.2,-0.17224,0.0001,18.83348]
[1777773972412,33.49,78264.07,12.2,-0.17224,0.0001,18.83327]
[1777773972715,33.49,78264.07,12.2,-0.17224,0.0001,18.83327]
[1777773972876,33.49,78264.07,12.2,-0.17224,0.0001,18.83327]
[1777773973063,33.49,78282.11,12.2,-0.17038,0.0001,18.70759]
[1777773973184,33.49,78282.11,12.2,-0.17038,0.0001,18.70759]
[1777773973324,33.49,78282.11,12.2,-0.17038,0.0001,18.70759]
[1777773973909,33.49,78294.73,12.2,-0.16909,0.0001,18.61936]
[1777773979025,33.49,78296.06,12.2,-0.16896,0.0001,18.61029]
[1777773984470,33.49,78292.17,12.2,-0.16936,0.0001,18.63816]
[1777773984741,33.49,78292.17,12.2,-0.16936,0.0001,18.63816]
[1777773984987,33.49,78283.24,12.2,-0.17028,0.0001,18.70049]
[1777773986754,33.49,78278.92,12.2,-0.17072,0.0001,18.7308]
[1777773986858,33.49,78278.92,12.2,-0.17072,0.0001,18.7308]
[1777773990037,33.49,78277.48,12.2,-0.17088,0.0001,18.74129]
[1777773995761,33.49,78274.22,12.2,-0.1712,0.0001,18.76111]
[1777773997853,33.49,78273.48,12.2,-0.17128,0.0001,18.76654]
[1777774006133,33.5,78273.61,12.2,-0.17128,0.0001,18.76677]
[1777774010466,33.5,78273.58,12.2,-0.17129,0.0001,18.76709]
[1777774016609,33.5,78271.16,12.2,-0.17155,0.0001,18.78463]
[1777774021622,33.5,78271.16,12.2,-0.17155,0.0001,18.78501]
[1777774023346,33.5,78271.16,12.2,-0.17156,0.0001,18.78524]
[1777774029089,33.5,78271.16,12.2,-0.17156,0.0001,18.7853]
[1777774031164,33.5,78271.16,12.2,-0.17156,0.0001,18.78572]
[1777774038591,33.5,78274.28,12.2,-0.17125,0.0001,18.76462]
[1777774046296,33.5,78274.18,12.2,-0.17127,0.0001,18.76588]
[1777774054471,33.5,78273.59,12.2,-0.17132,0.0001,18.7672]
[1777774060513,33.5,78273.78,12.2,-0.17131,0.0001,18.76635]
[1777774065548,33.51,78273.47,12.2,-0.17134,0.0001,18.76892]
[1777774070107,33.51,78273.14,12.2,-0.17138,0.0001,18.77144]
[1777774075617,33.51,78273.69,12.2,-0.17133,0.0001,18.76812]
[1777774076327,33.51,78273.69,12.2,-0.17133,0.0001,18.76812]
[1777774080278,33.51,78273.82,12.2,-0.17132,0.0001,18.76737]
[1777774085688,33.51,78273.09,12.2,-0.1714,0.0001,18.77305]
[1777774090723,33.51,78272.95,12.2,-0.17142,0.0001,18.77438]
[1777774095758,33.51,78272.57,12.2,-0.17147,0.0001,18.77736]
[1777774099884,33.51,78272.54,12.2,-0.17147,0.0001,18.77777]
[1777774105828,33.51,78272.67,12.2,-0.17147,0.0001,18.77734]
[1777774112877,33.51,78272.7,12.2,-0.17145,0.0001,18.77383]
[1777774118268,33.51,78269.85,12.2,-0.17174,0.0001,18.79393]
[1777774119317,33.51,78267.71,12.2,-0.17196,0.0001,18.80896]
[1777774124690,33.51,78267.16,12.2,-0.17202,0.0001,18.81289]
[1777774129996,33.51,78267.32,12.2,-0.17201,0.0001,18.81189]
[1777774137980,33.51,78266.89,12.2,-0.17205,0.0001,18.81497]
[1777774142444,33.51,78267.38,12.2,-0.17201,0.0001,18.8117]
[1777774143178,33.51,78267.38,12.2,-0.17201,0.0001,18.8117]
[1777774144856,33.51,78268.24,12.2,-0.17192,0.0001,18.80578]
[1777774148349,33.51,78271.65,12.2,-0.17157,0.0001,18.78224]
[1777774149589,33.51,78279.19,12.2,-0.17079,0.0001,18.72982]
[1777774149596,33.51,78279.19,12.2,-0.17079,0.0001,18.72982]
[1777774150138,33.51,78281.47,12.2,-0.17056,0.0001,18.71389]
[1777774154695,33.51,78282.29,12.2,-0.17047,0.0001,18.70805]
[1777774161215,33.51,78284.58,12.2,-0.17024,0.0001,18.69209]
[1777774164788,33.51,78284.79,12.2,-0.17022,0.0001,18.69065]
[1777774169873,33.51,78286.89,12.2,-0.17001,0.0001,18.67619]
[1777774171978,33.52,78286.93,12.2,-0.17,0.0001,18.67595]
[1777774172079,33.52,78286.93,12.2,-0.16998,0.0001,18.67227]
[1777774175950,33.52,78285.97,12.2,-0.17009,0.0001,18.67968]
[1777774176320,33.52,78286.04,12.2,-0.17008,0.0001,18.67943]
[1777774177478,33.52,78286.08,12.2,-0.17008,0.0001,18.67936]
[1777774177530,33.52,78286.08,12.2,-0.17008,0.0001,18.67936]
[1777774177799,33.52,78286.08,12.2,-0.17008,0.0001,18.67936]
[1777774178334,33.52,78278.18,12.2,-0.1709,0.0001,18.73461]
[1777774178391,33.52,78278.18,12.2,-0.1709,0.0001,18.73461]
[1777774183210,33.52,78269.07,12.2,-0.17184,0.0001,18.79834]
[1777774188352,33.52,78266.88,12.2,-0.17207,0.0001,18.81396]
[1777774195452,33.52,78265.13,12.2,-0.17225,0.0001,18.82652]
[1777774200470,33.52,78265.2,12.2,-0.17225,0.0001,18.8261]
[1777774206530,33.52,78265.27,12.2,-0.17224,0.0001,18.82588]
[1777774211616,33.52,78265.27,12.2,-0.17224,0.0001,18.82588]
[1777774222094,33.52,78265.2,12.2,-0.17225,0.0001,18.82654]
[1777774222600,33.52,78265.2,12.2,-0.17226,0.0001,18.82675]
[1777774222602,33.52,78265.2,12.2,-0.17226,0.0001,18.82675]
[1777774224158,33.52,78257.42,12.2,-0.17306,0.0001,18.8808]
[1777774224170,33.52,78257.42,12.2,-0.17306,0.0001,18.8808]
[1777774224198,33.52,78257.42,12.2,-0.17306,0.0001,18.8808]
[1777774224315,33.52,78257.42,12.2,-0.17306,0.0001,18.8808]
[1777774224326,33.52,78257.42,12.2,-0.17306,0.0001,18.8808]
[1777774224361,33.52,78249.41,12.2,-0.17389,0.0001,18.93636]
[1777774224441,33.52,78249.41,12.2,-0.17389,0.0001,18.93636]
[1777774224575,33.52,78249.41,12.2,-0.17389,0.0001,18.93636]
[1777774224767,33.52,78249.41,12.2,-0.17389,0.0001,18.93636]
[1777774224927,33.52,78232.7,12.2,-0.17563,0.0001,19.05241]
[1777774225663,33.52,78221.34,12.2,-0.17682,0.0001,19.13134]
[1777774228541,33.52,78218.16,12.2,-0.17716,0.00011,19.15337]
[1777774229920,33.52,78217.94,12.2,-0.17718,0.00011,19.15487]
[1777774230338,33.52,78217.94,12.2,-0.17718,0.00011,19.15487]
[1777774231705,33.52,78199.18,12.2,-0.17913,0.00011,19.28091]
[1777774232706,33.52,78199.18,12.2,-0.17913,0.00011,19.28091]
[1777774237002,33.52,78197.79,12.2,-0.17927,0.00011,19.28973]
[1777774240840,33.52,78197.69,12.2,-0.17926,0.00011,19.28962]
[1777774240884,33.52,78197.69,12.2,-0.17926,0.00011,19.28942]
[1777774241766,33.52,78197.69,12.2,-0.17926,0.00011,19.28942]
[1777774245757,33.52,78192.98,12.2,-0.17976,0.00011,19.32181]
[1777774251901,33.52,78193.23,12.2,-0.17973,0.00011,19.31981]
[1777774257937,33.52,78192.04,12.2,-0.17985,0.00011,19.32793]
[1777774260275,33.52,78192.38,12.2,-0.17981,0.00011,19.32547]
[1777774260376,33.52,78192.45,12.2,-0.17981,0.00011,19.32493]
[1777774266000,33.52,78192.65,12.2,-0.1798,0.00011,19.32436]
[1777774269014,33.52,78192.58,12.2,-0.17981,0.00011,19.32534]
[1777774272043,33.52,78192.51,12.2,-0.17982,0.00011,19.32596]
[1777774276953,33.52,78192.55,12.2,-0.17982,0.00011,19.32562]
[1777774277078,33.52,78192.48,12.2,-0.17982,0.00011,19.32609]
[1777774278739,33.52,78192.48,12.2,-0.17983,0.00011,19.32644]
[1777774279052,33.52,78192.48,12.2,-0.17983,0.00011,19.32644]
[1777774284904,33.52,78192.51,12.2,-0.17982,0.00011,19.32623]
[1777774284945,33.52,78192.51,12.2,-0.17982,0.00011,19.32623]
[1777774284962,33.52,78192.51,12.2,-0.17982,0.00011,19.32623]
[1777774290173,33.52,78192.82,12.2,-0.17982,0.00011,19.32601]
[1777774291640,33.52,78192.86,12.2,-0.1798,0.00011,19.32234]
[1777774292187,33.52,78192.94,12.2,-0.17979,0.00011,19.32179]
[1777774293190,33.52,78192.94,12.2,-0.17979,0.00011,19.32179]
[1777774297312,33.52,78192.93,12.2,-0.17979,0.00011,19.32186]
[1777774305278,33.52,78191.83,12.2,-0.17991,0.00011,19.32951]
[1777774307667,33.52,78192.03,12.2,-0.17988,0.00011,19.32812]
[1777774308299,33.52,78192.27,12.2,-0.17986,0.00011,19.32664]
[1777774313334,33.53,78192.38,12.2,-0.17986,0.00011,19.32682]
[1777774318369,33.53,78192.26,12.2,-0.17989,0.00011,19.32858]
[1777774324411,33.53,78193.04,12.2,-0.17983,0.00011,19.32433]
[1777774330453,33.53,78193.21,12.2,-0.17982,0.00011,19.32431]
[1777774332103,33.53,78193.28,12.2,-0.17982,0.00011,19.32402]
[1777774332467,33.53,78192.77,12.2,-0.17988,0.00011,19.32774]
[1777774337502,33.53,78192.88,12.2,-0.17987,0.00011,19.327]
[1777774338136,33.53,78192.88,12.2,-0.17987,0.00011,19.327]
[1777774338509,33.53,78192.92,12.2,-0.17986,0.00011,19.32672]
[1777774344550,33.54,78192.88,12.2,-0.17988,0.00011,19.32814]
[1777774349585,33.54,78193.47,12.2,-0.17983,0.00011,19.325]
[1777774354621,33.54,78193.83,12.2,-0.17978,0.00011,19.31973]
[1777774359041,33.54,78192.44,12.2,-0.17994,0.00011,19.32993]
[1777774364691,33.55,78191.28,12.2,-0.18008,0.00011,19.3392]
[1777774365895,33.55,78191.28,12.2,-0.18008,0.00011,19.3392]
[1777774365899,33.55,78191.28,12.2,-0.18008,0.00011,19.3392]
[1777774365955,33.55,78191.28,12.2,-0.18008,0.00011,19.3392]
[1777774370327,33.55,78182.76,12.2,-0.181,0.00011,19.39859]
[1777774375088,33.55,78181.97,12.2,-0.18109,0.00011,19.40452]
[1777774375180,33.55,78181.97,12.2,-0.18109,0.00011,19.40452]
[1777774375361,33.55,78181.97,12.2,-0.18109,0.00011,19.40452]
[1777774375470,33.55,78181.97,12.2,-0.18109,0.00011,19.40462]
[1777774375877,33.55,78181.97,12.2,-0.18109,0.00011,19.40462]
[1777774375947,33.55,78181.97,12.2,-0.18109,0.00011,19.40462]
[1777774376091,33.55,78181.97,12.2,-0.18109,0.00011,19.40462]
[1777774376224,33.55,78158.74,12.2,-0.18358,0.00011,19.56497]
[1777774377866,33.55,78157.67,12.2,-0.18369,0.00011,19.5724]
[1777774378239,33.55,78155.44,12.2,-0.18393,0.00011,19.58764]
[1777774378758,33.55,78155.44,12.2,-0.18393,0.00011,19.58764]
[1777774379532,33.55,78155.32,12.2,-0.18394,0.00011,19.58837]
[1777774385352,33.55,78153.5,12.2,-0.18413,0.00011,19.60038]
[1777774387671,33.54,78153.7,12.2,-0.1841,0.00011,19.59849]
[1777774387852,33.54,78154.11,12.2,-0.18405,0.00011,19.59549]
[1777774389022,33.54,78154.11,12.2,-0.18405,0.00011,19.59549]
[1777774389567,33.54,78153.49,12.2,-0.18412,0.00011,19.59957]
[1777774390026,33.54,78153.49,12.2,-0.18412,0.00011,19.59957]
[1777774390089,33.54,78153.49,12.2,-0.18412,0.00011,19.59957]
[1777774390168,33.54,78153.49,12.2,-0.18412,0.00011,19.59957]
[1777774390264,33.54,78152.26,12.2,-0.18425,0.00011,19.60804]
[1777774390575,33.54,78152.26,12.2,-0.18425,0.00011,19.60804]
[1777774390663,33.54,78152.26,12.2,-0.18425,0.00011,19.60804]
[1777774390766,33.54,78152.26,12.2,-0.18425,0.00011,19.60804]
[1777774390873,33.54,78141.19,12.2,-0.18545,0.00011,19.68421]
[1777774396027,33.54,78137.7,12.2,-0.18583,0.00011,19.70834]
[1777774397985,33.54,78135.97,12.2,-0.18601,0.00011,19.72025]
[1777774400291,33.54,78137.37,12.2,-0.18586,0.00011,19.71061]
[1777774400360,33.54,78137.37,12.2,-0.18586,0.00011,19.71061]
[1777774402337,33.54,78142.84,12.2,-0.18527,0.00011,19.67298]
[1777774407992,33.54,78144.66,12.2,-0.18506,0.00011,19.65978]
[1777774411534,33.54,78144.32,12.2,-0.1851,0.00011,19.66186]
[1777774416656,33.54,78133.1,12.2,-0.18627,0.00011,19.73449]
[1777774416713,33.54,78133.1,12.2,-0.18627,0.00011,19.73449]
[1777774416743,33.54,78133.1,12.2,-0.18627,0.00011,19.73449]
[1777774416868,33.54,78133.1,12.2,-0.18627,0.00011,19.73449]
[1777774417353,33.54,78121.01,12.2,-0.18759,0.00011,19.81739]
[1777774423415,33.54,78122.79,12.2,-0.18738,0.00011,19.80454]
[1777774428038,33.54,78123.88,12.2,-0.18725,0.00011,19.7964]
[1777774429783,33.54,78128.78,12.2,-0.18672,0.00011,19.76253]
[1777774429949,33.54,78128.78,12.2,-0.18672,0.00011,19.76253]
[1777774430146,33.54,78134.35,12.2,-0.18611,0.00011,19.72417]
[1777774430790,33.54,78134.35,12.2,-0.18611,0.00011,19.72417]
[1777774436293,33.53,78139.55,12.2,-0.18554,0.00011,19.68761]
[1777774437764,33.53,78150.65,12.2,-0.18433,0.00011,19.61072]
[1777774439755,33.53,78152.71,12.2,-0.18411,0.00011,19.59638]
[1777774439947,33.53,78152.71,12.2,-0.18411,0.00011,19.59638]
[1777774440215,33.53,78156.56,12.2,-0.18369,0.00011,19.56978]
[1777774441127,33.53,78156.56,12.2,-0.18369,0.00011,19.56978]
[1777774442016,33.53,78154.63,12.2,-0.18389,0.00011,19.58265]
[1777774447265,33.53,78156.05,12.2,-0.18372,0.00011,19.57188]
[1777774452303,33.53,78160.43,12.2,-0.18324,0.00011,19.54084]
[1777774457298,33.53,78164.71,12.2,-0.18277,0.00011,19.51079]
[1777774457399,33.53,78171.68,12.2,-0.18202,0.00011,19.46262]
[1777774459657,33.53,78173.46,12.2,-0.18183,0.00011,19.44999]
[1777774460763,33.53,78173.46,12.2,-0.18183,0.00011,19.44999]
[1777774460832,33.53,78173.46,12.2,-0.18183,0.00011,19.44999]
[1777774461559,33.53,78173.46,12.2,-0.18183,0.00011,19.44999]
[1777774460865,33.53,78173.46,12.2,-0.18183,0.00011,19.44982]
[1777774462372,33.53,78177.7,12.2,-0.18137,0.00011,19.42039]
[1777774466781,33.52,78179.44,12.2,-0.18118,0.00011,19.40791]
[1777774476113,33.52,78180.22,12.2,-0.18109,0.00011,19.40224]
[1777774478523,33.52,78180.03,12.2,-0.18108,0.00011,19.39911]
[1777774483286,33.52,78182.68,12.2,-0.18079,0.00011,19.38052]
[1777774483387,33.52,78182.68,12.2,-0.18079,0.00011,19.38048]
[1777774483843,33.52,78182.68,12.2,-0.18079,0.00011,19.38048]
[1777774484532,33.52,78182.56,12.2,-0.1808,0.00011,19.38127]
[1777774486025,33.52,78182.56,12.2,-0.1808,0.00011,19.38127]
[1777774486546,33.52,78181.53,12.2,-0.18091,0.00011,19.3885]
[1777774491581,33.52,78180.47,12.2,-0.18104,0.00011,19.39649]
[1777774493527,33.52,78180.47,12.2,-0.18104,0.00011,19.39649]
[1777774493595,33.52,78181.11,12.2,-0.18097,0.00011,19.39233]
[1777774498630,33.53,78183.9,12.2,-0.18068,0.00011,19.37364]
[1777774498728,33.53,78183.9,12.2,-0.18068,0.00011,19.37364]
[1777774499980,33.53,78184.29,12.2,-0.18064,0.00011,19.37093]
[1777774501825,33.53,78185.83,12.2,-0.18048,0.00011,19.36057]
[1777774503363,33.53,78185.24,12.2,-0.18054,0.00011,19.36465]
[1777774507725,33.53,78187.54,12.2,-0.18031,0.00011,19.34937]
[1777774507932,33.53,78187.54,12.2,-0.18031,0.00011,19.34937]
[1777774513734,33.53,78188.51,12.2,-0.18022,0.00011,19.34371]
[1777774519475,33.53,78188.52,12.2,-0.18023,0.00011,19.34415]
[1777774524813,33.53,78188.46,12.2,-0.18025,0.00011,19.34587]
[1777774529848,33.54,78188.3,12.2,-0.18028,0.00011,19.34777]
[1777774534882,33.54,78185.66,12.2,-0.18055,0.00011,19.36301]
[1777774540925,33.54,78185.51,12.2,-0.18058,0.00011,19.36485]
[1777774546657,33.54,78185.62,12.2,-0.18057,0.00011,19.36448]
[1777774552359,33.54,78188.19,12.2,-0.18031,0.00011,19.34761]
[1777774552443,33.54,78188.19,12.2,-0.18031,0.00011,19.34761]
[1777774556029,33.54,78190.97,12.2,-0.18003,0.00011,19.32905]
[1777774556868,33.54,78190.79,12.2,-0.18005,0.00011,19.33046]
[1777774557949,33.54,78190.75,12.2,-0.18005,0.00011,19.33076]
[1777774560692,33.54,78190.79,12.2,-0.18005,0.00011,19.33067]
[1777774562844,33.54,78189.5,12.2,-0.18019,0.00011,19.33963]
[1777774568113,33.55,78190.35,12.2,-0.18011,0.00011,19.3346]
[1777774571000,33.55,78190.85,12.2,-0.18006,0.00011,19.33149]
[1777774576170,33.55,78191.01,12.2,-0.18006,0.00011,19.33142]
[1777774582213,33.55,78190.98,12.2,-0.18008,0.00011,19.33267]
[1777774587248,33.55,78192.19,12.2,-0.17996,0.00011,19.32518]
[1777774592283,33.55,78192.16,12.2,-0.17995,0.00011,19.32252]
[1777774595740,33.56,78190.3,12.2,-0.18016,0.00011,19.33571]
[1777774603980,33.56,78189.59,12.2,-0.18025,0.00011,19.34198]
[1777774610167,33.56,78189.83,12.2,-0.18024,0.00011,19.34106]
[1777774616354,33.56,78189.26,12.2,-0.18031,0.00011,19.34557]
[1777774621487,33.56,78189.37,12.2,-0.18031,0.00011,19.34604]
[1777774627974,33.56,78189.05,12.2,-0.18036,0.00011,19.34877]
[1777774631976,33.57,78188.73,12.2,-0.1804,0.00011,19.35187]
[1777774637654,33.57,78183.37,12.2,-0.18098,0.00011,19.38942]
[1777774643018,33.57,78179.01,12.2,-0.18145,0.00011,19.41973]
[1777774643641,33.57,78178.43,12.2,-0.18151,0.00011,19.42379]
[1777774648676,33.57,78178.08,12.2,-0.18155,0.00011,19.42642]
[1777774650613,33.57,78178.08,12.2,-0.18155,0.00011,19.42642]
[1777774650781,33.57,78178.08,12.2,-0.18155,0.00011,19.42642]
[1777774650826,33.57,78169.8,12.2,-0.18244,0.00011,19.48358]
[1777774652425,33.57,78160.71,12.2,-0.18339,0.00011,19.54261]
[1777774652429,33.57,78160.71,12.2,-0.18339,0.00011,19.54261]
[1777774652643,33.57,78160.71,12.2,-0.18339,0.00011,19.54261]
[1777774652696,33.57,78160.71,12.2,-0.18339,0.00011,19.54261]
[1777774652704,33.57,78154.98,12.2,-0.18401,0.00011,19.58213]
[1777774657033,33.57,78162.31,12.2,-0.18323,0.00011,19.53228]
[1777774657597,33.57,78162.31,12.2,-0.18323,0.00011,19.53228]
[1777774658110,33.57,78162.86,12.2,-0.18317,0.00011,19.52871]
[1777774658131,33.57,78162.86,12.2,-0.18317,0.00011,19.52871]
[1777774663781,33.57,78153.84,12.2,-0.18416,0.00011,19.59177]
[1777774663858,33.57,78153.84,12.2,-0.18416,0.00011,19.59177]
[1777774663874,33.57,78153.84,12.2,-0.18416,0.00011,19.59177]
[1777774667601,33.57,78154.08,12.2,-0.18414,0.00011,19.59038]
[1777774667603,33.57,78154.08,12.2,-0.18414,0.00011,19.59038]
[1777774667812,33.57,78154.98,12.2,-0.18404,0.00011,19.58429]
[1777774668565,33.57,78154.98,12.2,-0.18404,0.00011,19.58429]
[1777774669244,33.57,78154.85,12.2,-0.18405,0.00011,19.58511]
[1777774671828,33.57,78154.92,12.2,-0.18404,0.00011,19.58447]
[1777774672502,33.57,78154.98,12.2,-0.18404,0.00011,19.58397]
[1777774676171,33.57,78154.79,12.2,-0.18405,0.00011,19.58501]
[1777774676213,33.57,78154.43,12.2,-0.18409,0.00011,19.58739]
[1777774679717,33.57,78154.16,12.2,-0.18412,0.00011,19.58901]
[1777774679818,33.57,78154.17,12.2,-0.18411,0.00011,19.58869]
[1777774686011,33.57,78154.71,12.2,-0.18406,0.00011,19.58517]
[1777774691980,33.57,78152.83,12.2,-0.18427,0.00011,19.59865]
[1777774697016,33.57,78152.88,12.2,-0.18426,0.00011,19.59854]
[1777774702051,33.57,78152.88,12.2,-0.18427,0.00011,19.59877]
[1777774707086,33.57,78151.06,12.2,-0.18447,0.00011,19.61146]
[1777774712321,33.57,78150.68,12.2,-0.18448,0.00011,19.61045]
[1777774717451,33.57,78150.75,12.2,-0.18448,0.00011,19.61004]
[1777774722841,33.58,78148.64,12.2,-0.18471,0.00011,19.62464]
[1777774727985,33.58,78149.35,12.2,-0.18463,0.00011,19.6198]
[1777774733074,33.58,78143.26,12.2,-0.18529,0.00011,19.66169]
[1777774739172,33.57,78136.51,12.2,-0.18601,0.00011,19.70756]
[1777774741818,33.57,78134.21,12.2,-0.18626,0.00011,19.72314]
[1777774741920,33.57,78134.21,12.2,-0.18625,0.00011,19.7229]
[1777774747372,33.57,78127.16,12.2,-0.18701,0.00011,19.77061]
[1777774750487,33.57,78127.03,12.2,-0.18702,0.00011,19.7712]
[1777774752559,33.57,78126.67,12.2,-0.18705,0.00011,19.77337]
[1777774754834,33.57,78126.93,12.2,-0.18702,0.00011,19.77127]
[1777774754895,33.57,78129.08,12.2,-0.18678,0.00011,19.75624]
[1777774760463,33.57,78136.72,12.2,-0.18595,0.00011,19.70335]
[1777774765498,33.57,78136.46,12.2,-0.18597,0.00011,19.70471]
[1777774770533,33.57,78138.37,12.2,-0.18576,0.00011,19.69123]
[1777774775804,33.57,78137.31,12.2,-0.18584,0.00011,19.69453]
[1777774776083,33.57,78136.63,12.2,-0.18591,0.00011,19.69908]
[1777774776806,33.57,78125.61,12.2,-0.18711,0.00011,19.77471]
[1777774776970,33.57,78125.61,12.2,-0.18711,0.00011,19.77471]
[1777774777031,33.57,78125.61,12.2,-0.18711,0.00011,19.77471]
[1777774777659,33.57,78125.61,12.2,-0.18711,0.00011,19.77471]
[1777774783625,33.56,78123.07,12.2,-0.18737,0.00011,19.79126]
[1777774787637,33.56,78122.55,12.2,-0.18742,0.00011,19.7942]
[1777774793696,33.56,78120.27,12.2,-0.18765,0.00011,19.8087]
[1777774798732,33.56,78118.45,12.2,-0.18784,0.00011,19.8203]
[1777774803995,33.56,78127.49,12.2,-0.18684,0.00011,19.75763]
[1777774809829,33.56,78130.63,12.2,-0.1865,0.00011,19.73573]
[1777774809905,33.56,78130.56,12.2,-0.1865,0.00011,19.73611]
[1777774810591,33.56,78130.56,12.2,-0.1865,0.00011,19.73611]
[1777774810876,33.56,78130.56,12.2,-0.1865,0.00011,19.73611]
[1777774810908,33.56,78130.56,12.2,-0.1865,0.00011,19.73611]
[1777774816054,33.55,78136.29,12.2,-0.18586,0.00011,19.69558]
[1777774821895,33.55,78133.85,12.2,-0.18611,0.00011,19.71121]
[1777774822813,33.55,78133.85,12.2,-0.18611,0.00011,19.71121]
[1777774827937,33.55,78130.44,12.2,-0.18646,0.00011,19.7333]
[1777774832493,33.55,78130.52,12.2,-0.18642,0.00011,19.72833]
[1777774832962,33.55,78130.52,12.2,-0.18642,0.00011,19.72833]
[1777774838007,33.54,78124.87,12.2,-0.18702,0.00011,19.76643]
[1777774843042,33.54,78122.75,12.2,-0.18724,0.00011,19.78048]
[1777774843054,33.54,78122.72,12.2,-0.18724,0.00011,19.78056]
[1777774845836,33.54,78122.72,12.2,-0.18724,0.00011,19.78045]
[1777774845837,33.54,78122.72,12.2,-0.18724,0.00011,19.78045]
[1777774851099,33.54,78123.88,12.2,-0.18711,0.00011,19.77185]
[1777774856335,33.54,78123.61,12.2,-0.18713,0.00011,19.7734]
[1777774862176,33.54,78127.57,12.2,-0.18669,0.00011,19.74579]
[1777774867211,33.54,78127.38,12.2,-0.18671,0.00011,19.74691]
[1777774871419,33.54,78127.33,12.2,-0.18672,0.00011,19.74715]
[1777774871516,33.54,78127.33,12.2,-0.18672,0.00011,19.74712]
[1777774877280,33.54,78127.13,12.2,-0.18673,0.00011,19.74813]
[1777774882316,33.54,78125.86,12.2,-0.18686,0.00011,19.75656]
[1777774888470,33.54,78125.58,12.2,-0.18689,0.00011,19.75821]
[1777774888572,33.54,78125.58,12.2,-0.18689,0.00011,19.75807]
[1777774895407,33.54,78124.73,12.2,-0.18695,0.00011,19.75988]
[1777774899418,33.54,78124.07,12.2,-0.18702,0.00011,19.76428]
[1777774904470,33.53,78123.61,12.2,-0.18707,0.00011,19.76711]
[1777774905380,33.53,78123.61,12.2,-0.18707,0.00011,19.76711]
[1777774909637,33.53,78126.25,12.2,-0.18678,0.00011,19.74884]
[1777774909687,33.53,78126.73,12.2,-0.18673,0.00011,19.74552]
[1777774915547,33.53,78127.11,12.2,-0.18668,0.00011,19.74262]
[1777774921589,33.53,78126.81,12.2,-0.18671,0.00011,19.74442]
[1777774926624,33.53,78126.84,12.2,-0.1867,0.00011,19.74397]
[1777774931659,33.53,78126.69,12.2,-0.18671,0.00011,19.74477]
[1777774936694,33.53,78126.48,12.2,-0.18673,0.00011,19.74599]
[1777774944750,33.53,78126.58,12.2,-0.18672,0.00011,19.74494]
[1777774949784,33.53,78125.97,12.2,-0.18678,0.00011,19.74891]
[1777774954821,33.53,78115.47,12.2,-0.18789,0.00011,19.81685]
[1777774957372,33.53,78115.71,12.2,-0.18786,0.00011,19.81493]
[1777774957842,33.53,78115.66,12.2,-0.18787,0.00011,19.81514]
[1777774963388,33.53,78115.21,12.2,-0.18791,0.00011,19.81771]
[1777774968919,33.53,78115.96,12.2,-0.18782,0.00011,19.81187]
[1777774973954,33.52,78115.64,12.2,-0.18784,0.00011,19.81359]
[1777774978988,33.52,78116.09,12.2,-0.18779,0.00011,19.81004]
[1777774985030,33.52,78114.64,12.2,-0.18794,0.00011,19.81942]
[1777774990077,33.52,78114.56,12.2,-0.18794,0.00011,19.81948]
[1777774995112,33.52,78114.66,12.2,-0.18792,0.00011,19.81832]
[1777775000147,33.52,78115.04,12.2,-0.18787,0.00011,19.81525]
[1777775005182,33.52,78114.43,12.2,-0.18793,0.00011,19.81899]
[1777775010082,33.52,78114.4,12.2,-0.18793,0.00011,19.81892]
[1777775016258,33.52,78114.4,12.2,-0.18789,0.00011,19.81448]
[1777775021296,33.51,78114.51,12.2,-0.18788,0.00011,19.8133]
[1777775027339,33.51,78113.55,12.2,-0.18797,0.00011,19.81937]
[1777775036402,33.51,78113.03,12.2,-0.18802,0.00011,19.82217]
[1777775040616,33.51,78112.49,12.2,-0.18807,0.00011,19.82561]
[1777775046472,33.51,78108.93,12.2,-0.18845,0.00011,19.84925]
[1777775051506,33.51,78108.84,12.2,-0.18845,0.00011,19.8493]
[1777775056541,33.51,78109.0,12.2,-0.18843,0.00011,19.84766]
[1777775058701,33.51,78109.06,12.2,-0.18842,0.00011,19.84714]
[1777775064598,33.51,78109.74,12.2,-0.18833,0.00011,19.84178]
[1777775065258,33.51,78109.74,12.2,-0.18833,0.00011,19.84178]
[1777775071647,33.5,78113.94,12.2,-0.18784,0.00011,19.80874]
[1777775072830,33.5,78113.94,12.2,-0.18784,0.00011,19.80874]
[1777775076113,33.5,78113.8,12.2,-0.18785,0.00011,19.80954]
[1777775076114,33.5,78113.8,12.2,-0.18785,0.00011,19.80954]
[1777775082724,33.5,78114.1,12.2,-0.18781,0.00011,19.80709]
[1777775084360,33.5,78114.1,12.2,-0.18781,0.00011,19.80709]
[1777775092197,33.5,78119.7,12.2,-0.1872,0.00011,19.76849]
[1777775092215,33.5,78119.7,12.2,-0.1872,0.00011,19.76847]
[1777775101405,33.5,78118.79,12.2,-0.18729,0.00011,19.77408]
[1777775102039,33.5,78118.79,12.2,-0.18729,0.00011,19.77408]
[1777775102140,33.5,78118.81,12.2,-0.18727,0.00011,19.77279]
[1777775107086,33.5,78118.74,12.2,-0.18728,0.00011,19.77321]
[1777775112935,33.5,78117.36,12.2,-0.18742,0.00011,19.78248]
[1777775113306,33.5,78117.36,12.2,-0.18742,0.00011,19.78248]
[1777775117344,33.5,78115.63,12.2,-0.18761,0.00011,19.79418]
[1777775122080,33.5,78113.36,12.2,-0.18786,0.00011,19.80961]
[1777775126436,33.5,78113.36,12.2,-0.18785,0.00011,19.80913]
[1777775127921,33.5,78113.36,12.2,-0.18785,0.00011,19.80905]
[1777775133077,33.49,78113.26,12.2,-0.18783,0.00011,19.80543]
[1777775139391,33.49,78113.51,12.2,-0.1878,0.00011,19.80362]
[1777775144841,33.49,78113.51,12.2,-0.18779,0.00011,19.80313]
[1777775147987,33.49,78113.48,12.2,-0.18779,0.00011,19.80325]
[1777775150036,33.49,78113.26,12.2,-0.18781,0.00011,19.8046]
[1777775150207,33.49,78113.26,12.2,-0.18781,0.00011,19.8046]
[1777775153421,33.49,78112.99,12.2,-0.18784,0.00011,19.80637]
[1777775153422,33.49,78112.99,12.2,-0.18784,0.00011,19.80637]
[1777775156828,33.49,78112.99,12.2,-0.18784,0.00011,19.80637]
[1777775160927,33.49,78112.96,12.2,-0.18784,0.00011,19.8066]
[1777775166096,33.49,78112.77,12.2,-0.18787,0.00011,19.80803]
[1777775171343,33.49,78113.16,12.2,-0.18783,0.00011,19.80552]
[1777775173908,33.49,78113.16,12.2,-0.18783,0.00011,19.80552]
[1777775173980,33.49,78113.16,12.2,-0.18783,0.00011,19.80552]
[1777775177740,33.49,78113.09,12.2,-0.18784,0.00011,19.80609]
[1777775184461,33.49,78112.78,12.2,-0.18786,0.00011,19.80746]
[1777775188086,33.49,78112.78,12.2,-0.18786,0.00011,19.80746]
[1777775190090,33.49,78113.07,12.2,-0.18782,0.00011,19.80497]
[1777775195538,33.49,78112.55,12.2,-0.18784,0.00011,19.80398]
[1777775200934,33.49,78112.59,12.2,-0.18783,0.00011,19.80322]
[1777775202459,33.49,78112.59,12.2,-0.18782,0.00011,19.8031]
[1777775208084,33.49,78112.67,12.2,-0.18781,0.00011,19.80242]
[1777775213664,33.49,78112.85,12.2,-0.1878,0.00011,19.80134]
[1777775219706,33.49,78112.88,12.2,-0.1878,0.00011,19.80125]
[1777775227437,33.49,78112.71,12.2,-0.18781,0.00011,19.80249]
[1777775232798,33.49,78113.95,12.2,-0.18768,0.00011,19.79409]
[1777775234407,33.49,78113.95,12.2,-0.18768,0.00011,19.79409]
[1777775234605,33.49,78115.7,12.2,-0.18749,0.00011,19.78207]
[1777775237167,33.49,78123.61,12.2,-0.18664,0.00011,19.72857]
[1777775242482,33.5,78112.45,12.2,-0.18789,0.00011,19.80762]
[1777775249744,33.5,78112.57,12.2,-0.18788,0.00011,19.80679]
[1777775254953,33.5,78113.47,12.2,-0.18776,0.00011,19.79703]
[1777775258659,33.5,78113.31,12.2,-0.18778,0.00011,19.79828]
[1777775264016,33.48,78114.87,12.2,-0.18751,0.00011,19.78136]
[1777775269051,33.47,78114.75,12.2,-0.18744,0.00011,19.77632]
[1777775275295,33.46,78114.53,12.2,-0.18741,0.00011,19.77444]
[1777775279825,33.45,78114.5,12.2,-0.18735,0.00011,19.77024]
[1777775280530,33.45,78114.5,12.2,-0.18735,0.00011,19.77039]
[1777775286170,33.45,78114.64,12.2,-0.18733,0.00011,19.7695]
[1777775289426,33.45,78114.64,12.2,-0.18733,0.00011,19.76956]
[1777775295233,33.45,78114.95,12.2,-0.18729,0.00011,19.7668]
[1777775300060,33.45,78114.99,12.2,-0.18728,0.00011,19.76618]
[1777775300989,33.45,78114.99,12.2,-0.18728,0.00011,19.76606]
[1777775301786,33.45,78114.99,12.2,-0.18728,0.00011,19.7661]
[1777775312352,33.45,78115.31,12.2,-0.18722,0.00011,19.76041]
[1777775317387,33.45,78114.72,12.2,-0.18729,0.00011,19.7646]
[1777775322423,33.45,78112.58,12.2,-0.18753,0.00011,19.77943]
[1777775324704,33.45,78112.43,12.2,-0.18754,0.00011,19.78047]
[1777775326451,33.45,78112.41,12.2,-0.18755,0.00011,19.78097]
[1777775331492,33.45,78110.75,12.2,-0.18775,0.00011,19.79328]
[1777775336527,33.46,78110.91,12.2,-0.18774,0.00011,19.79298]
[1777775343576,33.46,78110.31,12.2,-0.18782,0.00011,19.79823]
[1777775345903,33.46,78110.31,12.2,-0.18782,0.00011,19.79823]
[1777775350994,33.46,78110.31,12.2,-0.18784,0.00011,19.79935]
[1777775357504,33.46,78109.92,12.2,-0.18788,0.00011,19.80208]
[1777775360681,33.46,78109.76,12.2,-0.1879,0.00011,19.80318]
[1777775365731,33.46,78109.79,12.2,-0.18791,0.00011,19.8037]
[1777775374563,33.46,78109.82,12.2,-0.18792,0.00011,19.8042]
[1777775379830,33.47,78109.06,12.2,-0.18799,0.00011,19.80689]
[1777775385871,33.47,78108.57,12.2,-0.18806,0.00011,19.81103]
[1777775394503,33.47,78108.46,12.2,-0.18808,0.00011,19.81205]
[1777775401444,33.47,78108.46,12.2,-0.1881,0.00011,19.81344]
[1777775408026,33.47,78108.46,12.2,-0.18812,0.00011,19.81458]
[1777775414068,33.48,78108.19,12.2,-0.18816,0.00011,19.81718]
[1777775419103,33.48,78108.0,12.2,-0.18819,0.00011,19.81909]
[1777775427159,33.48,78107.46,12.2,-0.18826,0.00011,19.82375]
[1777775432194,33.48,78107.15,12.2,-0.18828,0.00011,19.82272]
[1777775437229,33.48,78107.26,12.2,-0.18828,0.00011,19.82254]
[1777775443270,33.48,78106.69,12.2,-0.18835,0.00011,19.82716]
[1777775448306,33.49,78108.21,12.2,-0.18819,0.00011,19.81732]
[1777775453342,33.49,78110.21,12.2,-0.18798,0.00011,19.80419]
[1777775458377,33.49,78110.28,12.2,-0.18799,0.00011,19.80455]
[1777775459703,33.49,78110.28,12.2,-0.18799,0.00011,19.80455]
[1777775464825,33.49,78110.31,12.2,-0.18799,0.00011,19.80477]
[1777775470461,33.49,78110.28,12.2,-0.188,0.00011,19.8053]
[1777775479525,33.49,78111.72,12.2,-0.18785,0.00011,19.79587]
[1777775485390,33.49,78111.68,12.2,-0.18786,0.00011,19.79639]
[1777775490602,33.49,78113.9,12.2,-0.18762,0.00011,19.78154]
[1777775495826,33.49,78113.94,12.2,-0.1876,0.00011,19.7779]
[1777775501679,33.5,78113.07,12.2,-0.1877,0.00011,19.78468]
[1777775506714,33.5,78113.27,12.2,-0.18769,0.00011,19.78398]
[1777775509758,33.5,78113.13,12.2,-0.18771,0.00011,19.78509]
[1777775509760,33.5,78113.13,12.2,-0.18771,0.00011,19.78509]
[1777775509776,33.5,78113.13,12.2,-0.18771,0.00011,19.78509]
[1777775510179,33.5,78117.23,12.2,-0.18727,0.00011,19.75719]
[1777775514102,33.5,78124.53,12.2,-0.18647,0.00011,19.70734]
[1777775514923,33.5,78124.57,12.2,-0.18647,0.00011,19.70723]
[1777775515696,33.5,78124.57,12.2,-0.18647,0.00011,19.70723]
[1777775520816,33.5,78127.35,12.2,-0.18617,0.00011,19.68835]
[1777775521373,33.5,78127.35,12.2,-0.18617,0.00011,19.68835]
[1777775523618,33.5,78127.42,12.2,-0.18617,0.00011,19.6881]
[1777775524126,33.5,78127.42,12.2,-0.18617,0.00011,19.68819]
[1777775526036,33.5,78127.54,12.2,-0.18616,0.00011,19.68741]
[1777775526946,33.5,78127.83,12.2,-0.18613,0.00011,19.68546]
[1777775527485,33.5,78127.83,12.2,-0.18613,0.00011,19.68546]
[1777775529501,33.5,78127.76,12.2,-0.18614,0.00011,19.6862]
[1777775530077,33.5,78127.72,12.2,-0.18615,0.00011,19.68688]
[1777775535918,33.5,78127.8,12.2,-0.18615,0.00011,19.6867]
[1777775538942,33.5,78127.98,12.2,-0.18613,0.00011,19.6856]
[1777775540958,33.5,78127.55,12.2,-0.18618,0.00011,19.68886]
[1777775542621,33.5,78127.61,12.2,-0.18618,0.00011,19.68867]
[1777775543020,33.5,78128.44,12.2,-0.18609,0.00011,19.68311]
[1777775543131,33.5,78128.44,12.2,-0.18609,0.00011,19.68311]
[1777775545832,33.51,78139.66,12.2,-0.18488,0.00011,19.60627]
[1777775547792,33.51,78140.05,12.2,-0.18484,0.00011,19.60377]
[1777775547919,33.51,78140.05,12.2,-0.18484,0.00011,19.60377]
[1777775548534,33.51,78140.05,12.2,-0.18484,0.00011,19.60377]
[1777775548713,33.51,78140.05,12.2,-0.18484,0.00011,19.60377]
[1777775548634,33.51,78145.95,12.2,-0.18421,0.00011,19.56351]
[1777775549135,33.51,78145.95,12.2,-0.18421,0.00011,19.56351]
[1777775549457,33.51,78148.91,12.2,-0.18389,0.00011,19.54309]
[1777775553337,33.51,78139.88,12.2,-0.18485,0.00011,19.60241]
[1777775563106,33.52,78140.67,12.2,-0.18481,0.00011,19.59992]
[1777775567181,33.52,78140.8,12.2,-0.1848,0.00011,19.59964]
[1777775574419,33.52,78141.79,12.2,-0.18473,0.00011,19.59466]
[1777775580225,33.53,78141.63,12.2,-0.18477,0.00011,19.59779]
[1777775585260,33.53,78141.69,12.2,-0.18478,0.00011,19.59812]
[1777775585787,33.53,78141.69,12.2,-0.18478,0.00011,19.59812]
[1777775592309,33.53,78142.7,12.2,-0.1847,0.00011,19.5931]
[1777775594728,33.53,78143.51,12.2,-0.18462,0.00011,19.58782]
[1777775594730,33.53,78143.51,12.2,-0.18462,0.00011,19.58782]
[1777775600365,33.54,78153.41,12.2,-0.18357,0.00011,19.52139]
[1777775601125,33.54,78153.41,12.2,-0.18357,0.00011,19.52139]
[1777775604852,33.54,78168.47,12.2,-0.18197,0.00011,19.41865]
[1777775605349,33.54,78168.47,12.2,-0.18197,0.00011,19.41865]
[1777775607972,33.54,78158.76,12.2,-0.18303,0.00011,19.48669]
[1777775613456,33.55,78158.15,12.2,-0.18311,0.00011,19.48962]
[1777775618490,33.55,78158.24,12.2,-0.18313,0.00011,19.49119]
[1777775625539,33.56,78158.28,12.2,-0.18318,0.00011,19.49439]
[1777775630575,33.56,78159.21,12.2,-0.18311,0.00011,19.49013]
[1777775636617,33.57,78163.11,12.2,-0.18273,0.00011,19.466]
[1777775638768,33.57,78163.14,12.2,-0.18274,0.00011,19.46626]
[1777775638769,33.57,78163.14,12.2,-0.18274,0.00011,19.46626]
[1777775638969,33.57,78164.19,12.2,-0.18263,0.00011,19.45949]
[1777775642132,33.57,78164.45,12.2,-0.18262,0.00011,19.45869]
[1777775647694,33.58,78162.51,12.2,-0.18285,0.00011,19.47388]
[1777775652729,33.58,78162.54,12.2,-0.18287,0.00011,19.47514]
[1777775659778,33.58,78161.32,12.2,-0.18303,0.00011,19.48548]
[1777775665635,33.59,78161.45,12.2,-0.18303,0.00011,19.48513]
[1777775670855,33.59,78161.95,12.2,-0.18301,0.00011,19.4841]
[1777775676897,33.59,78161.96,12.2,-0.18301,0.00011,19.48191]
[1777775681932,33.6,78161.67,12.2,-0.18306,0.00011,19.48524]
[1777775686455,33.6,78161.65,12.2,-0.18307,0.00011,19.48617]
[1777775691771,33.6,78161.74,12.2,-0.18308,0.00011,19.48685]
[1777775696771,33.6,78161.78,12.2,-0.1831,0.00011,19.48761]
[1777775702022,33.61,78161.79,12.2,-0.18312,0.00011,19.48933]
[1777775707274,33.61,78161.72,12.2,-0.18315,0.00011,19.49107]
[1777775707551,33.61,78161.72,12.2,-0.18315,0.00011,19.49107]
[1777775707574,33.61,78161.72,12.2,-0.18315,0.00011,19.49107]
[1777775708045,33.61,78161.72,12.2,-0.18316,0.00011,19.49157]
[1777775708756,33.61,78161.72,12.2,-0.18316,0.00011,19.49157]
[1777775708826,33.61,78150.21,12.2,-0.1844,0.00011,19.57101]
[1777775709380,33.61,78150.21,12.2,-0.1844,0.00011,19.57101]
[1777775710498,33.61,78146.42,12.2,-0.18481,0.00011,19.59705]
[1777775714705,33.61,78145.18,12.2,-0.18495,0.00011,19.60593]
[1777775720205,33.61,78143.79,12.2,-0.18511,0.00011,19.6161]
[1777775723362,33.61,78143.79,12.2,-0.18511,0.00011,19.6161]
[1777775730274,33.62,78143.46,12.2,-0.18515,0.00011,19.61907]
[1777775734961,33.62,78139.23,12.2,-0.18559,0.00011,19.6446]
[1777775740345,33.62,78138.12,12.2,-0.18571,0.00011,19.65232]
[1777775745380,33.62,78139.6,12.2,-0.18555,0.00011,19.64235]
[1777775748544,33.62,78139.92,12.2,-0.18552,0.00011,19.64019]
[1777775754443,33.62,78141.59,12.2,-0.18535,0.00011,19.62919]
[1777775761492,33.62,78141.48,12.2,-0.18537,0.00011,19.6304]
[1777775765242,33.62,78141.46,12.2,-0.18537,0.00011,19.63074]
[1777775767666,33.62,78141.16,12.2,-0.18541,0.00011,19.63293]
[1777775767726,33.62,78141.19,12.2,-0.1854,0.00011,19.63285]
[1777775769146,33.62,78141.26,12.2,-0.1854,0.00011,19.63237]
[1777775769548,33.62,78141.19,12.2,-0.18541,0.00011,19.63308]
[1777775774583,33.62,78140.34,12.2,-0.1855,0.00011,19.63921]
[1777775779618,33.62,78137.79,12.2,-0.18578,0.00011,19.65695]
[1777775782952,33.62,78136.1,12.2,-0.18597,0.00011,19.66861]
[1777775788593,33.62,78134.99,12.2,-0.18609,0.00011,19.67626]
[1777775794723,33.62,78135.48,12.2,-0.18602,0.00011,19.66967]
[1777775798091,33.62,78136.78,12.2,-0.18588,0.00011,19.66103]
[1777775803787,33.62,78136.68,12.2,-0.1859,0.00011,19.6619]
[1777775804843,33.62,78136.68,12.2,-0.1859,0.00011,19.6619]
[1777775813864,33.63,78136.64,12.2,-0.1859,0.00011,19.6624]
[1777775818820,33.63,78134.7,12.2,-0.18613,0.00011,19.67674]
[1777775818895,33.63,78134.66,12.2,-0.18614,0.00011,19.67709]
[1777775823930,33.63,78133.74,12.2,-0.18625,0.00011,19.68467]
[1777775828965,33.63,78131.72,12.2,-0.18649,0.00011,19.69969]
[1777775834068,33.63,78131.74,12.2,-0.1865,0.00011,19.70001]
[1777775840043,33.64,78131.14,12.2,-0.1866,0.00011,19.70642]
[1777775845483,33.64,78131.14,12.2,-0.18661,0.00011,19.70746]
[1777775849433,33.64,78122.95,12.2,-0.18752,0.00011,19.76466]
[1777775855177,33.65,78122.92,12.2,-0.18751,0.00011,19.76151]
[1777775856917,33.65,78122.9,12.2,-0.18751,0.00011,19.76173]
[1777775857018,33.65,78122.8,12.2,-0.18752,0.00011,19.76257]
[1777775862089,33.65,78123.66,12.2,-0.18744,0.00011,19.7577]
[1777775868239,33.65,78122.58,12.2,-0.18759,0.00011,19.76687]
[1777775873274,33.65,78119.36,12.2,-0.18796,0.00011,19.79005]
[1777775879745,33.66,78117.6,12.2,-0.18816,0.00011,19.80295]
[1777775880619,33.66,78117.52,12.2,-0.18818,0.00011,19.80411]
[1777775881578,33.66,78117.49,12.2,-0.18818,0.00011,19.80432]
[1777775887372,33.66,78117.27,12.2,-0.18823,0.00011,19.80726]
[1777775892407,33.66,78116.98,12.2,-0.18828,0.00011,19.81029]
[1777775897443,33.67,78116.43,12.2,-0.18835,0.00011,19.81508]
[1777775902478,33.67,78116.37,12.2,-0.18838,0.00011,19.81652]
[1777775907513,33.67,78118.86,12.2,-0.18812,0.00011,19.80058]
[1777775912826,33.67,78118.08,12.2,-0.1882,0.00011,19.80309]
[1777775919534,33.68,78117.37,12.2,-0.18829,0.00011,19.80924]
[1777775922751,33.68,78117.04,12.2,-0.18834,0.00011,19.81193]
[1777775929666,33.68,78117.46,12.2,-0.18832,0.00011,19.81121]
[1777775934702,33.68,78117.51,12.2,-0.18834,0.00011,19.81194]
[1777775939737,33.69,78117.44,12.2,-0.18836,0.00011,19.81349]
[1777775948304,33.69,78117.38,12.2,-0.18838,0.00011,19.81454]
[1777775955040,33.69,78117.38,12.2,-0.18841,0.00011,19.81664]
[1777775960884,33.7,78117.37,12.2,-0.18844,0.00011,19.81857]
[1777775968946,33.7,78117.37,12.2,-0.18844,0.00011,19.81877]
[1777775975989,33.7,78116.91,12.2,-0.18851,0.00011,19.82099]
[1777775982031,33.71,78116.33,12.2,-0.18859,0.00011,19.82611]
[1777775987333,33.71,78116.1,12.2,-0.18863,0.00011,19.82826]
[1777775987333,33.71,78116.1,12.2,-0.18863,0.00011,19.82826]
[1777775993109,33.71,78116.22,12.2,-0.18864,0.00011,19.82895]
[1777775998037,33.71,78118.43,12.2,-0.18841,0.00011,19.81465]
[1777775998037,33.71,78118.43,12.2,-0.18841,0.00011,19.81465]
[1777775998524,33.71,78118.47,12.2,-0.1884,0.00011,19.81458]
[1777775999151,33.71,78121.5,12.2,-0.18808,0.00011,19.79395]
[1777776004187,33.71,78122.94,12.2,-0.18792,0.00011,19.78449]
[1777776007082,33.71,78124.25,12.2,-0.18778,0.00011,19.77569]
[1777776015553,33.72,78129.81,12.2,-0.18719,0.00011,19.73815]
[1777776021458,33.72,78129.81,12.2,-0.18721,0.00011,19.73944]
[1777776025607,33.72,78130.67,12.2,-0.18712,0.00011,19.73415]
[1777776025816,33.72,78130.67,12.2,-0.18712,0.00011,19.73415]
[1777776027935,33.72,78141.81,12.2,-0.18592,0.00011,19.65837]
[1777776029743,33.72,78142.6,12.2,-0.18584,0.00011,19.65319]
[1777776029928,33.72,78143.97,12.2,-0.18569,0.00011,19.64405]
[1777776035014,33.72,78142.83,12.2,-0.18579,0.00011,19.64834]
[1777776038470,33.72,78142.76,12.2,-0.18581,0.00011,19.64905]
[1777776040766,33.72,78142.65,12.2,-0.18582,0.00011,19.64986]
[1777776041049,33.72,78140.02,12.2,-0.18611,0.00011,19.66818]
[1777776046603,33.72,78133.39,12.2,-0.18684,0.00011,19.71414]
[1777776049207,33.73,78132.01,12.2,-0.18699,0.00011,19.72386]
[1777776054536,33.73,78130.4,12.2,-0.18718,0.00011,19.73578]
[1777776059572,33.73,78129.42,12.2,-0.18729,0.00011,19.74304]
[1777776064572,33.73,78129.82,12.2,-0.18726,0.00011,19.74087]
[1777776071656,33.73,78129.84,12.2,-0.18727,0.00011,19.74153]
[1777776075574,33.73,78129.82,12.2,-0.18728,0.00011,19.74189]
[1777776075675,33.73,78129.82,12.2,-0.18728,0.00011,19.74212]
[1777776080719,33.73,78129.83,12.2,-0.18727,0.00011,19.74173]
[1777776081417,33.73,78129.83,12.2,-0.18727,0.00011,19.74173]
[1777776081725,33.73,78130.79,12.2,-0.18717,0.00011,19.73511]
[1777776082608,33.73,78130.79,12.2,-0.18717,0.00011,19.73511]
[1777776082733,33.73,78131.03,12.2,-0.18714,0.00011,19.73359]
[1777776087768,33.73,78132.87,12.2,-0.18694,0.00011,19.72082]
[1777776089083,33.73,78132.87,12.2,-0.18694,0.00011,19.72082]
[1777776089568,33.73,78132.98,12.2,-0.18693,0.00011,19.72]
[1777776098030,33.73,78133.14,12.2,-0.18688,0.00011,19.71504]
[1777776101024,33.73,78134.2,12.2,-0.18677,0.00011,19.70762]
[1777776106901,33.73,78133.5,12.2,-0.18684,0.00011,19.71202]
[1777776111325,33.73,78133.54,12.2,-0.18683,0.00011,19.71148]
[1777776118985,33.73,78131.95,12.2,-0.18699,0.00011,19.72174]
[1777776126036,33.73,78131.85,12.2,-0.18699,0.00011,19.72187]
[1777776126581,33.73,78131.85,12.2,-0.18699,0.00011,19.72187]
[1777776132060,33.73,78131.84,12.2,-0.18699,0.00011,19.72155]
[1777776134877,33.73,78128.77,12.2,-0.18732,0.00011,19.74218]
[1777776140272,33.72,78126.1,12.2,-0.1876,0.00011,19.7598]
[1777776143115,33.72,78125.78,12.2,-0.18763,0.00011,19.76158]
[1777776144784,33.72,78126.06,12.2,-0.18759,0.00011,19.75953]
[1777776150208,33.72,78125.58,12.2,-0.18763,0.00011,19.76202]
[1777776155243,33.72,78125.5,12.2,-0.18761,0.00011,19.75828]
[1777776155362,33.72,78125.5,12.2,-0.18761,0.00011,19.75828]
[1777776155569,33.72,78125.5,12.2,-0.18761,0.00011,19.75828]
[1777776161284,33.72,78125.87,12.2,-0.18756,0.00011,19.755]
[1777776166320,33.72,78123.6,12.2,-0.18779,0.00011,19.76984]
[1777776169125,33.72,78123.69,12.2,-0.18778,0.00011,19.76894]
[1777776174908,33.71,78122.83,12.2,-0.18787,0.00011,19.77438]
[1777776181180,33.71,78122.33,12.2,-0.1879,0.00011,19.77662]
[1777776186460,33.71,78121.89,12.2,-0.18794,0.00011,19.77863]
[1777776190433,33.71,78121.89,12.2,-0.18794,0.00011,19.77863]
[1777776190487,33.71,78121.85,12.2,-0.18793,0.00011,19.77833]
[1777776193664,33.71,78122.03,12.2,-0.18791,0.00011,19.77716]
[1777776193693,33.71,78122.0,12.2,-0.18792,0.00011,19.7774]
[1777776195007,33.71,78122.0,12.2,-0.18792,0.00011,19.7774]
[1777776195108,33.71,78121.97,12.2,-0.18792,0.00011,19.77747]
[1777776202409,33.71,78122.08,12.2,-0.18791,0.00011,19.77679]
[1777776202410,33.71,78122.08,12.2,-0.18791,0.00011,19.77679]
[1777776203153,33.71,78122.08,12.2,-0.18791,0.00011,19.77679]
[1777776203254,33.71,78122.11,12.2,-0.18791,0.00011,19.77669]
[1777776208994,33.71,78122.11,12.2,-0.18791,0.00011,19.77673]
[1777776209762,33.71,78122.11,12.2,-0.18791,0.00011,19.77676]
[1777776210380,33.71,78122.11,12.2,-0.18791,0.00011,19.77676]
[1777776211071,33.71,78122.11,12.2,-0.18791,0.00011,19.77678]
[1777776212810,33.71,78121.9,12.2,-0.1879,0.00011,19.77438]
[1777776213569,33.71,78122.04,12.2,-0.18789,0.00011,19.77344]
[1777776218958,33.71,78121.97,12.2,-0.18789,0.00011,19.77379]
[1777776221924,33.71,78121.97,12.2,-0.18789,0.00011,19.77375]
[1777776222683,33.71,78122.03,12.2,-0.18788,0.00011,19.77296]
[1777776227747,33.71,78122.4,12.2,-0.18783,0.00011,19.76982]
[1777776232783,33.71,78124.8,12.2,-0.18756,0.00011,19.75287]
[1777776241076,33.7,78124.71,12.2,-0.18757,0.00011,19.75312]
[1777776246881,33.7,78125.01,12.2,-0.18752,0.00011,19.75014]
[1777776252923,33.7,78126.15,12.2,-0.18739,0.00011,19.74185]
[1777776257957,33.7,78123.06,12.2,-0.18772,0.00011,19.76252]
[1777776262993,33.7,78122.34,12.2,-0.18779,0.00011,19.76689]
[1777776269011,33.7,78121.04,12.2,-0.18792,0.00011,19.77542]
[1777776275852,33.7,78120.74,12.2,-0.18792,0.00011,19.77286]
[1777776281119,33.69,78117.72,12.2,-0.18823,0.00011,19.79254]
[1777776287160,33.69,78117.68,12.2,-0.18822,0.00011,19.79198]
[1777776292196,33.69,78117.12,12.2,-0.18828,0.00011,19.79514]
[1777776297231,33.69,78116.28,12.2,-0.18835,0.00011,19.80007]
[1777776302266,33.69,78122.51,12.2,-0.18767,0.00011,19.75688]
[1777776306517,33.69,78127.42,12.2,-0.18713,0.00011,19.7232]
[1777776313900,33.69,78128.02,12.2,-0.18706,0.00011,19.71894]
[1777776320394,33.69,78125.32,12.2,-0.18735,0.00011,19.73681]
[1777776327097,33.68,78125.56,12.2,-0.18731,0.00011,19.73482]
[1777776327924,33.68,78125.49,12.2,-0.18732,0.00011,19.73503]
[1777776334491,33.68,78119.62,12.2,-0.18792,0.00011,19.77047]
[1777776336490,33.68,78119.62,12.2,-0.18792,0.00011,19.77047]
[1777776342140,33.68,78117.48,12.2,-0.18814,0.00011,19.78409]
[1777776347972,33.68,78117.64,12.2,-0.18811,0.00011,19.78237]
[1777776352386,33.68,78117.9,12.2,-0.18807,0.00011,19.78014]
[1777776358660,33.67,78117.77,12.2,-0.18807,0.00011,19.77994]
[1777776362269,33.67,78117.78,12.2,-0.18807,0.00011,19.77971]
[1777776364296,33.67,78117.52,12.2,-0.18809,0.00011,19.78133]
[1777776373765,33.67,78117.4,12.2,-0.18808,0.00011,19.7807]
[1777776378800,33.67,78117.4,12.2,-0.18807,0.00011,19.77999]
[1777776381764,33.67,78118.06,12.2,-0.188,0.00011,19.7752]
[1777776387954,33.67,78122.93,12.2,-0.18746,0.00011,19.74136]
[1777776393396,33.67,78125.97,12.2,-0.18709,0.00011,19.71595]
[1777776398940,33.66,78125.89,12.2,-0.18709,0.00011,19.71597]
[1777776403972,33.66,78125.98,12.2,-0.18707,0.00011,19.71498]
[1777776409019,33.66,78120.72,12.2,-0.18764,0.00011,19.75027]
[1777776410827,33.66,78120.65,12.2,-0.18764,0.00011,19.75061]
[1777776416346,33.66,78120.72,12.2,-0.18763,0.00011,19.74978]
[1777776421407,33.66,78120.89,12.2,-0.18761,0.00011,19.74837]
[1777776425070,33.66,78121.77,12.2,-0.18751,0.00011,19.74216]
[1777776432170,33.66,78123.18,12.2,-0.18735,0.00011,19.7321]
[1777776437961,33.66,78123.25,12.2,-0.18734,0.00011,19.73142]
[1777776445261,33.66,78122.9,12.2,-0.18737,0.00011,19.73336]
[1777776452314,33.66,78123.01,12.2,-0.18733,0.00011,19.7285]
[1777776457348,33.66,78123.15,12.2,-0.18731,0.00011,19.72731]
[1777776462384,33.66,78123.15,12.2,-0.1873,0.00011,19.7271]
[1777776471447,33.65,78123.01,12.2,-0.18731,0.00011,19.72763]
[1777776476483,33.65,78123.39,12.2,-0.18727,0.00011,19.72483]
[1777776481518,33.65,78123.49,12.2,-0.18725,0.00011,19.72395]
[1777776486553,33.65,78123.39,12.2,-0.18726,0.00011,19.72444]
[1777776492574,33.65,78124.65,12.2,-0.18712,0.00011,19.71568]
[1777776497630,33.65,78128.92,12.2,-0.18665,0.00011,19.68605]
[1777776497849,33.65,78128.92,12.2,-0.18665,0.00011,19.68605]
[1777776502923,33.65,78129.33,12.2,-0.1866,0.00011,19.68302]
[1777776504277,33.65,78130.63,12.2,-0.18646,0.00011,19.67407]
[1777776509714,33.65,78132.96,12.2,-0.18621,0.00011,19.65803]
[1777776510930,33.65,78132.96,12.2,-0.18621,0.00011,19.65803]
[1777776517774,33.65,78133.33,12.2,-0.18614,0.00011,19.65173]
[1777776517985,33.65,78133.33,12.2,-0.18614,0.00011,19.65173]
[1777776523816,33.65,78133.89,12.2,-0.18608,0.00011,19.6479]
[1777776528253,33.65,78133.89,12.2,-0.18608,0.00011,19.6479]
[1777776529573,33.65,78133.89,12.2,-0.18608,0.00011,19.6479]
[1777776529888,33.65,78134.39,12.2,-0.18603,0.00011,19.64447]
[1777776530175,33.65,78134.39,12.2,-0.18603,0.00011,19.64447]
[1777776530239,33.65,78134.39,12.2,-0.18603,0.00011,19.64447]
[1777776530711,33.65,78143.68,12.2,-0.18502,0.00011,19.58076]
[1777776531716,33.65,78143.68,12.2,-0.18502,0.00011,19.58076]
[1777776531719,33.65,78143.68,12.2,-0.18502,0.00011,19.58076]
[1777776531883,33.65,78152.56,12.2,-0.18406,0.00011,19.51981]
[1777776532483,33.65,78148.71,12.2,-0.18448,0.00011,19.54629]
[1777776537923,33.65,78151.79,12.2,-0.18414,0.00011,19.52506]
[1777776543043,33.65,78150.06,12.2,-0.18433,0.00011,19.5369]
[1777776548573,33.65,78151.43,12.2,-0.18418,0.00011,19.52741]
[1777776548577,33.65,78151.33,12.2,-0.18419,0.00011,19.52808]
[1777776554512,33.65,78152.64,12.2,-0.18406,0.00011,19.51976]
[1777776554514,33.65,78152.64,12.2,-0.18406,0.00011,19.51976]
[1777776559521,33.65,78153.36,12.2,-0.184,0.00011,19.51565]
[1777776563385,33.66,78155.42,12.2,-0.18378,0.00011,19.50223]
[1777776563528,33.66,78155.21,12.2,-0.18381,0.00011,19.50406]
[1777776564197,33.66,78155.21,12.2,-0.18381,0.00011,19.50406]
[1777776564266,33.66,78155.21,12.2,-0.18381,0.00011,19.50406]
[1777776564933,33.66,78155.7,12.2,-0.18376,0.00011,19.50087]
[1777776566397,33.66,78155.67,12.2,-0.18377,0.00011,19.50109]
[1777776571437,33.66,78149.76,12.2,-0.18441,0.00011,19.54193]
[1777776576453,33.66,78151.86,12.2,-0.18417,0.00011,19.52451]
[1777776582231,33.66,78151.6,12.2,-0.18421,0.00011,19.52724]
[1777776587677,33.66,78151.58,12.2,-0.18422,0.00011,19.52765]
[1777776593308,33.66,78155.71,12.2,-0.18379,0.00011,19.50056]
[1777776598343,33.67,78159.65,12.2,-0.18338,0.00011,19.47443]
[1777776603378,33.67,78157.16,12.2,-0.18366,0.00011,19.49249]
[1777776608515,33.67,78157.16,12.2,-0.18366,0.00011,19.49249]
[1777776617100,33.67,78157.99,12.2,-0.1836,0.00011,19.48831]
[1777776622512,33.68,78157.42,12.2,-0.18368,0.00011,19.49384]
[1777776627547,33.68,78157.34,12.2,-0.1837,0.00011,19.49529]
[1777776634596,33.68,78157.38,12.2,-0.18369,0.00011,19.49232]
[1777776639631,33.68,78158.19,12.2,-0.18362,0.00011,19.48753]
[1777776646680,33.68,78158.11,12.2,-0.18364,0.00011,19.48918]
[1777776651716,33.69,78157.05,12.2,-0.18377,0.00011,19.49721]
[1777776656751,33.69,78156.78,12.2,-0.18381,0.00011,19.49976]
[1777776661870,33.69,78150.07,12.2,-0.18454,0.00011,19.54622]
[1777776669842,33.69,78150.03,12.2,-0.18455,0.00011,19.5472]
[1777776674877,33.69,78151.17,12.2,-0.18443,0.00011,19.53985]
[1777776679912,33.69,78152.33,12.2,-0.18432,0.00011,19.53241]
[1777776685954,33.69,78152.89,12.2,-0.18427,0.00011,19.52924]
[1777776691670,33.69,78152.83,12.2,-0.18428,0.00011,19.5301]
[1777776697464,33.7,78152.49,12.2,-0.1843,0.00011,19.52933]
[1777776703147,33.7,78153.76,12.2,-0.18417,0.00011,19.52127]
[1777776709343,33.7,78162.09,12.2,-0.18329,0.00011,19.46511]
[1777776714868,33.7,78160.42,12.2,-0.18349,0.00011,19.47755]
[1777776720192,33.7,78161.99,12.2,-0.18334,0.00011,19.46806]
[1777776726233,33.71,78162.94,12.2,-0.18325,0.00011,19.46272]
[1777776731269,33.71,78162.8,12.2,-0.18328,0.00011,19.46467]
[1777776737311,33.71,78162.9,12.2,-0.18329,0.00011,19.46515]
[1777776742828,33.71,78162.97,12.2,-0.1833,0.00011,19.46544]
[1777776743509,33.71,78162.93,12.2,-0.18331,0.00011,19.46609]
[1777776743681,33.71,78162.93,12.2,-0.18331,0.00011,19.46609]
[1777776743885,33.71,78167.73,12.2,-0.18279,0.00011,19.43325]
[1777776745367,33.71,78178.41,12.2,-0.18165,0.00011,19.35998]
[1777776750832,33.72,78180.68,12.2,-0.18141,0.00011,19.34475]
[1777776756970,33.72,78188.33,12.2,-0.18059,0.00011,19.28925]
[1777776762486,33.72,78185.8,12.2,-0.18087,0.00011,19.30756]
[1777776767625,33.72,78185.43,12.2,-0.18092,0.00011,19.31065]
[1777776773396,33.72,78185.49,12.2,-0.18092,0.00011,19.31088]
[1777776778603,33.72,78188.4,12.2,-0.18062,0.00011,19.2918]
[1777776783705,33.72,78188.46,12.2,-0.18062,0.00011,19.29168]
[1777776789581,33.73,78188.28,12.2,-0.18066,0.00011,19.2941]
[1777776794715,33.73,78188.24,12.2,-0.18068,0.00011,19.29538]
[1777776798942,33.73,78188.24,12.2,-0.18068,0.00011,19.29538]
[1777776798971,33.73,78188.24,12.2,-0.18068,0.00011,19.29538]
[1777776800018,33.73,78179.17,12.2,-0.18166,0.00011,19.35854]
[1777776805738,33.73,78176.13,12.2,-0.182,0.00011,19.38036]
[1777776811248,33.74,78176.54,12.2,-0.18196,0.00011,19.37829]
[1777776812144,33.74,78176.54,12.2,-0.18194,0.00011,19.3749]
[1777776816176,33.74,78183.51,12.2,-0.18121,0.00011,19.32795]
[1777776821909,33.74,78186.25,12.2,-0.18093,0.00011,19.30965]
[1777776822437,33.74,78186.25,12.2,-0.18093,0.00011,19.30965]
[1777776822916,33.74,78188.44,12.2,-0.1807,0.00011,19.29483]
[1777776828618,33.74,78189.52,12.2,-0.1806,0.00011,19.28838]
[1777776828719,33.74,78189.52,12.2,-0.1806,0.00011,19.28861]
[1777776833878,33.74,78189.56,12.2,-0.18061,0.00011,19.28868]
[1777776840036,33.74,78189.56,12.2,-0.18062,0.00011,19.28968]
[1777776840789,33.74,78189.56,12.2,-0.18062,0.00011,19.28968]
[1777776840841,33.74,78189.56,12.2,-0.18062,0.00011,19.28968]
[1777776846108,33.75,78179.35,12.2,-0.18171,0.00011,19.35994]
[1777776846209,33.75,78179.35,12.2,-0.18171,0.00011,19.35996]
[1777776849270,33.75,78180.55,12.2,-0.18159,0.00011,19.35212]
[1777776849371,33.75,78179.8,12.2,-0.18167,0.00011,19.35747]
[1777776850905,33.75,78179.8,12.2,-0.18167,0.00011,19.35747]
[1777776850992,33.75,78179.91,12.2,-0.18167,0.00011,19.35733]
[1777776858162,33.75,78179.68,12.2,-0.18172,0.00011,19.36086]
[1777776863197,33.76,78180.24,12.2,-0.18168,0.00011,19.35845]
[1777776867833,33.76,78180.18,12.2,-0.1817,0.00011,19.35974]
[1777776873267,33.76,78181.61,12.2,-0.18155,0.00011,19.34753]
[1777776878302,33.76,78181.86,12.2,-0.18153,0.00011,19.34666]
[1777776883337,33.76,78181.74,12.2,-0.18156,0.00011,19.34835]
[1777776888372,33.77,78181.58,12.2,-0.18159,0.00011,19.35032]
[1777776893407,33.77,78182.07,12.2,-0.18155,0.00011,19.34784]
[1777776898442,33.77,78183.31,12.2,-0.18143,0.00011,19.34023]
[1777776901615,33.77,78183.05,12.2,-0.18146,0.00011,19.34239]
[1777776907504,33.78,78183.46,12.2,-0.18145,0.00011,19.34181]
[1777776912540,33.78,78183.43,12.2,-0.18148,0.00011,19.34371]
[1777776917575,33.78,78183.55,12.2,-0.18149,0.00011,19.34455]
[1777776922610,33.79,78183.55,12.2,-0.18152,0.00011,19.34621]
[1777776927646,33.79,78178.08,12.2,-0.18213,0.00011,19.38532]
[1777776932677,33.79,78174.36,12.2,-0.18251,0.00011,19.40804]
[1777776937716,33.8,78174.89,12.2,-0.18248,0.00011,19.40585]
[1777776942751,33.8,78176.47,12.2,-0.18233,0.00011,19.39622]
[1777776950059,33.8,78176.62,12.2,-0.18233,0.00011,19.39645]
[1777776955158,33.81,78176.66,12.2,-0.18236,0.00011,19.39817]
[1777776960878,33.81,78173.74,12.2,-0.18269,0.00011,19.41938]
[1777776965915,33.81,78165.82,12.2,-0.18355,0.00011,19.47456]
[1777776967410,33.81,78165.67,12.2,-0.18357,0.00011,19.47572]
[1777776967929,33.81,78165.82,12.2,-0.18355,0.00011,19.47485]
[1777776970167,33.81,78165.78,12.2,-0.18356,0.00011,19.47528]
[1777776975373,33.81,78163.66,12.2,-0.1838,0.00011,19.4906]
[1777776980775,33.82,78158.67,12.2,-0.18435,0.00011,19.5258]
[1777776986064,33.82,78157.79,12.2,-0.18445,0.00011,19.53228]
[1777776992106,33.82,78160.27,12.2,-0.18417,0.00011,19.51198]
[1777776997141,33.82,78160.36,12.2,-0.18417,0.00011,19.51174]
[1777777003183,33.82,78159.95,12.2,-0.18422,0.00011,19.51497]
[1777777008935,33.82,78160.03,12.2,-0.18421,0.00011,19.5147]
[1777777014832,33.82,78160.0,12.2,-0.18422,0.00011,19.5151]
[1777777020315,33.82,78159.53,12.2,-0.18428,0.00011,19.5189]
[1777777025350,33.82,78159.64,12.2,-0.18427,0.00011,19.51842]
[1777777030387,33.82,78158.8,12.2,-0.18436,0.00011,19.52441]
[1777777034564,33.82,78159.47,12.2,-0.18429,0.00011,19.51993]
[1777777034567,33.82,78159.47,12.2,-0.18429,0.00011,19.51993]
[1777777035442,33.82,78159.47,12.2,-0.18429,0.00011,19.52003]
[1777777042014,33.82,78159.29,12.2,-0.18432,0.00011,19.52177]
[1777777048513,33.83,78159.75,12.2,-0.1843,0.00011,19.52016]
[1777777052666,33.83,78159.82,12.2,-0.18427,0.00011,19.5164]
[1777777058584,33.83,78158.88,12.2,-0.18438,0.00011,19.52335]
[1777777065730,33.83,78159.97,12.2,-0.18427,0.00011,19.51614]
[1777777068468,33.83,78159.97,12.2,-0.18427,0.00011,19.51634]
[1777777071170,33.83,78159.94,12.2,-0.18428,0.00011,19.51704]
[1777777071170,33.83,78159.94,12.2,-0.18428,0.00011,19.51704]
[1777777076586,33.83,78159.94,12.2,-0.18429,0.00011,19.51748]
[1777777082752,33.83,78166.53,12.2,-0.18359,0.00011,19.47302]
[1777777087970,33.84,78164.19,12.2,-0.18385,0.00011,19.48946]
[1777777093829,33.84,78162.96,12.2,-0.18399,0.00011,19.49848]
[1777777095585,33.84,78162.74,12.2,-0.18401,0.00011,19.50006]
[1777777095586,33.84,78162.74,12.2,-0.18401,0.00011,19.50006]
[1777777102892,33.84,78167.63,12.2,-0.1835,0.00011,19.46755]
[1777777105272,33.84,78167.63,12.2,-0.1835,0.00011,19.46755]
[1777777109096,33.84,78166.86,12.2,-0.18359,0.00011,19.47338]
[1777777114976,33.84,78164.8,12.2,-0.1838,0.00011,19.48442]
[1777777117950,33.84,78164.76,12.2,-0.18381,0.00011,19.48487]
[1777777127060,33.84,78164.82,12.2,-0.18381,0.00011,19.48539]
[1777777136327,33.84,78164.78,12.2,-0.18382,0.00011,19.48601]
[1777777138916,33.85,78164.81,12.2,-0.18383,0.00011,19.48622]
[1777777144328,33.85,78164.83,12.2,-0.18383,0.00011,19.48659]
[1777777154250,33.85,78164.98,12.2,-0.18383,0.00011,19.48656]
[1777777163313,33.85,78166.08,12.2,-0.18372,0.00011,19.47981]
[1777777167906,33.85,78165.62,12.2,-0.18378,0.00011,19.48322]
[1777777176404,33.85,78165.72,12.2,-0.18375,0.00011,19.47965]
[1777777178921,33.85,78165.57,12.2,-0.18377,0.00011,19.48076]
[1777777183135,33.85,78165.61,12.2,-0.18377,0.00011,19.48075]
[1777777183236,33.85,78165.61,12.2,-0.18378,0.00011,19.48101]
[1777777183873,33.85,78165.61,12.2,-0.18378,0.00011,19.48101]
[1777777185245,33.85,78165.61,12.2,-0.18378,0.00011,19.48101]
[1777777188479,33.85,78165.53,12.2,-0.18379,0.00011,19.48163]
[1777777188489,33.85,78165.29,12.2,-0.18381,0.00011,19.48308]
[1777777189406,33.85,78165.29,12.2,-0.18381,0.00011,19.48308]
[1777777190227,33.85,78165.29,12.2,-0.18381,0.00011,19.48308]
[1777777198337,33.85,78165.09,12.2,-0.18383,0.00011,19.48458]
[1777777199683,33.86,78165.09,12.2,-0.18384,0.00011,19.48504]
[1777777199784,33.86,78165.09,12.2,-0.18384,0.00011,19.48512]
[1777777201124,33.86,78165.09,12.2,-0.18384,0.00011,19.48512]
[1777777201247,33.86,78165.09,12.2,-0.18384,0.00011,19.48512]
[1777777207364,33.85,78157.15,12.2,-0.18468,0.00011,19.53847]
[1777777212624,33.85,78160.81,12.2,-0.18427,0.00011,19.51254]
[1777777212657,33.85,78160.88,12.2,-0.18426,0.00011,19.51193]
[1777777217879,33.85,78159.37,12.2,-0.18441,0.00011,19.52131]
[1777777220876,33.85,78158.55,12.2,-0.18449,0.00011,19.52618]
[1777777220894,33.85,78159.62,12.2,-0.18437,0.00011,19.51863]
[1777777226755,33.85,78159.65,12.2,-0.18436,0.00011,19.51782]
[1777777232111,33.84,78158.35,12.2,-0.18449,0.00011,19.52627]
[1777777237559,33.84,78160.8,12.2,-0.18419,0.00011,19.50524]
[1777777242097,33.84,78160.84,12.2,-0.18419,0.00011,19.50484]
[1777777247902,33.84,78159.99,12.2,-0.18428,0.00011,19.51094]
[1777777252937,33.84,78160.02,12.2,-0.18428,0.00011,19.51105]
[1777777258981,33.85,78159.84,12.2,-0.18431,0.00011,19.51266]
[1777777266030,33.85,78159.92,12.2,-0.18431,0.00011,19.51254]
[1777777271446,33.85,78160.81,12.2,-0.18422,0.00011,19.50672]
[1777777276525,33.85,78160.79,12.2,-0.18422,0.00011,19.50706]
[1777777281667,33.85,78160.64,12.2,-0.18425,0.00011,19.50862]
[1777777290283,33.85,78160.91,12.2,-0.18422,0.00011,19.50711]
[1777777292104,33.85,78166.83,12.2,-0.18357,0.00011,19.46337]
[1777777295909,33.85,78179.05,12.2,-0.18227,0.00011,19.38009]
[1777777295917,33.85,78179.05,12.2,-0.18227,0.00011,19.38009]
[1777777296240,33.85,78179.12,12.2,-0.18226,0.00011,19.37963]
[1777777301351,33.85,78179.46,12.2,-0.18222,0.00011,19.37706]
[1777777301452,33.85,78179.46,12.2,-0.18222,0.00011,19.377]
[1777777302358,33.85,78179.46,12.2,-0.18222,0.00011,19.377]
[1777777302423,33.85,78180.08,12.2,-0.18215,0.00011,19.37279]
[1777777302683,33.85,78180.08,12.2,-0.18215,0.00011,19.37279]
[1777777309334,33.85,78180.09,12.2,-0.18214,0.00011,19.37227]
[1777777311817,33.85,78176.9,12.2,-0.18248,0.00011,19.39394]
[1777777312428,33.85,78176.9,12.2,-0.18248,0.00011,19.39394]
[1777777312355,33.85,78172.54,12.2,-0.18295,0.00011,19.42381]
[1777777317390,33.85,78170.09,12.2,-0.18321,0.00011,19.44059]
[1777777322381,33.85,78169.2,12.2,-0.18331,0.00011,19.44665]
[1777777322383,33.85,78169.2,12.2,-0.18331,0.00011,19.44665]
[1777777322425,33.85,78168.06,12.2,-0.18343,0.00011,19.45443]
[1777777327460,33.85,78165.04,12.2,-0.18376,0.00011,19.4758]
[1777777332285,33.85,78165.07,12.2,-0.18377,0.00011,19.47611]
[1777777332292,33.85,78165.07,12.2,-0.18377,0.00011,19.47611]
[1777777332495,33.85,78165.0,12.2,-0.18378,0.00011,19.47672]
[1777777339544,33.85,78165.41,12.2,-0.18373,0.00011,19.47378]
[1777777347869,33.85,78165.41,12.2,-0.18373,0.00011,19.47378]
[1777777353642,33.85,78165.29,12.2,-0.18371,0.00011,19.4706]
[1777777359522,33.85,78164.59,12.2,-0.18379,0.00011,19.47532]
[1777777361664,33.85,78164.87,12.2,-0.18376,0.00011,19.47337]
[1777777362048,33.85,78164.8,12.2,-0.18377,0.00011,19.47382]
[1777777367928,33.85,78157.56,12.2,-0.18455,0.00011,19.52352]
[1777777374789,33.85,78157.35,12.2,-0.18458,0.00011,19.52535]
[1777777379824,33.85,78156.09,12.2,-0.18472,0.00011,19.53423]
[1777777381902,33.85,78153.96,12.2,-0.18495,0.00011,19.5488]
[1777777386234,33.85,78150.38,12.2,-0.18533,0.00011,19.57324]
[1777777386341,33.85,78150.38,12.2,-0.18533,0.00011,19.57324]
[1777777391908,33.85,78141.97,12.2,-0.18624,0.00011,19.63032]
[1777777393595,33.85,78141.97,12.2,-0.18624,0.00011,19.63032]
[1777777400971,33.85,78141.84,12.2,-0.18625,0.00011,19.63093]
[1777777406005,33.85,78141.34,12.2,-0.1863,0.00011,19.63427]
[1777777411041,33.85,78144.53,12.2,-0.18593,0.00011,19.60872]
[1777777416076,33.85,78144.24,12.2,-0.18596,0.00011,19.61083]
[1777777419159,33.85,78143.92,12.2,-0.186,0.00011,19.61306]
[1777777420491,33.85,78143.88,12.2,-0.186,0.00011,19.61336]
[1777777426282,33.85,78142.32,12.2,-0.18617,0.00011,19.62405]
[1777777434605,33.85,78139.95,12.2,-0.18643,0.00011,19.64015]
[1777777445279,33.85,78138.54,12.2,-0.18658,0.00011,19.64951]
[1777777450314,33.85,78138.91,12.2,-0.18653,0.00011,19.64693]
[1777777455349,33.85,78139.46,12.2,-0.18647,0.00011,19.64315]
[1777777460763,33.85,78139.46,12.2,-0.18647,0.00011,19.64315]
[1777777466428,33.85,78139.09,12.2,-0.18651,0.00011,19.64566]
[1777777468631,33.85,78139.2,12.2,-0.1865,0.00011,19.64491]
[1777777469212,33.85,78139.2,12.2,-0.1865,0.00011,19.64491]
[1777777474484,33.85,78137.5,12.2,-0.18666,0.00011,19.65271]
[1777777475987,33.85,78137.46,12.2,-0.18667,0.00011,19.65298]
[1777777476475,33.85,78137.46,12.2,-0.18667,0.00011,19.65298]
[1777777481576,33.85,78131.72,12.2,-0.18729,0.00011,19.69235]
[1777777484506,33.85,78131.23,12.2,-0.18735,0.00011,19.69574]
[1777777489589,33.85,78128.66,12.2,-0.18762,0.00011,19.713]
[1777777494624,33.85,78127.64,12.2,-0.18773,0.00011,19.71951]
[1777777499659,33.85,78127.43,12.2,-0.18774,0.00011,19.72047]
[1777777505764,33.85,78127.51,12.2,-0.18773,0.00011,19.71963]
[1777777506009,33.85,78127.51,12.2,-0.18773,0.00011,19.71963]
[1777777506948,33.85,78127.26,12.2,-0.18775,0.00011,19.72101]
[1777777508169,33.85,78127.21,12.2,-0.18776,0.00011,19.72125]
[1777777509012,33.85,78127.21,12.2,-0.18776,0.00011,19.72125]
[1777777514764,33.85,78126.77,12.2,-0.18779,0.00011,19.72357]
[1777777519799,33.85,78127.25,12.2,-0.18773,0.00011,19.71975]
[1777777524833,33.84,78126.71,12.2,-0.18778,0.00011,19.72287]
[1777777529869,33.84,78126.75,12.2,-0.18777,0.00011,19.72205]
[1777777532030,33.84,78127.18,12.2,-0.18772,0.00011,19.71901]
[1777777538025,33.84,78127.88,12.2,-0.18762,0.00011,19.7103]
[1777777544974,33.84,78127.66,12.2,-0.18763,0.00011,19.71106]
[1777777546445,33.84,78127.66,12.2,-0.18763,0.00011,19.71106]
[1777777547904,33.84,78127.66,12.2,-0.18763,0.00011,19.71086]
[1777777549275,33.84,78127.58,12.2,-0.18763,0.00011,19.71139]
[1777777550021,33.84,78128.28,12.2,-0.18756,0.00011,19.70652]
[1777777550086,33.84,78128.28,12.2,-0.18756,0.00011,19.70652]
[1777777559437,33.84,78136.37,12.2,-0.18667,0.00011,19.651]
[1777777565924,33.84,78136.25,12.2,-0.18668,0.00011,19.6513]
[1777777571157,33.84,78136.01,12.2,-0.18669,0.00011,19.65221]
[1777777577842,33.84,78135.99,12.2,-0.18669,0.00011,19.6521]
[1777777577857,33.84,78135.99,12.2,-0.18669,0.00011,19.6521]
[1777777584039,33.83,78136.3,12.2,-0.18665,0.00011,19.6494]
[1777777589282,33.83,78136.14,12.2,-0.18666,0.00011,19.64983]
[1777777589803,33.83,78136.14,12.2,-0.18666,0.00011,19.64983]
[1777777595326,33.83,78135.98,12.2,-0.18664,0.00011,19.64666]
[1777777601392,33.83,78136.13,12.2,-0.18662,0.00011,19.64515]
[1777777606427,33.83,78135.95,12.2,-0.18663,0.00011,19.64598]
[1777777611465,33.83,78135.54,12.2,-0.18667,0.00011,19.64835]
[1777777617129,33.83,78135.71,12.2,-0.18664,0.00011,19.64685]
[1777777617922,33.83,78134.26,12.2,-0.1868,0.00011,19.65656]
[1777777631609,33.82,78134.12,12.2,-0.18679,0.00011,19.65616]
[1777777636644,33.82,78132.06,12.2,-0.18701,0.00011,19.66971]
[1777777641679,33.82,78132.06,12.2,-0.187,0.00011,19.66916]
[1777777646714,33.82,78132.73,12.2,-0.18692,0.00011,19.66409]
[1777777651749,33.82,78132.55,12.2,-0.18691,0.00011,19.66106]
[1777777656147,33.82,78132.11,12.2,-0.18695,0.00011,19.66368]
[1777777657781,33.82,78133.81,12.2,-0.18676,0.00011,19.65209]
[1777777662826,33.82,78133.38,12.2,-0.1868,0.00011,19.65463]
[1777777668868,33.82,78133.39,12.2,-0.1868,0.00011,19.65406]
[1777777673903,33.82,78135.29,12.2,-0.18658,0.00011,19.64071]
[1777777678938,33.82,78136.5,12.2,-0.18645,0.00011,19.63215]
[1777777683974,33.82,78136.48,12.2,-0.18645,0.00011,19.63201]
[1777777692024,33.82,78136.48,12.2,-0.18645,0.00011,19.63201]
[1777777692025,33.82,78136.48,12.2,-0.18645,0.00011,19.63201]
[1777777697064,33.81,78142.16,12.2,-0.18582,0.00011,19.59265]
[1777777703108,33.81,78142.62,12.2,-0.18577,0.00011,19.58953]
[1777777708436,33.81,78142.92,12.2,-0.18574,0.00011,19.58757]
[1777777711172,33.81,78150.38,12.2,-0.18494,0.00011,19.53687]
[1777777711178,33.81,78150.42,12.2,-0.18491,0.00011,19.53293]
[1777777713640,33.81,78153.77,12.2,-0.18455,0.00011,19.51003]
[1777777713640,33.81,78153.77,12.2,-0.18455,0.00011,19.51003]
[1777777716295,33.81,78152.34,12.2,-0.1847,0.00011,19.51978]
[1777777716396,33.81,78152.34,12.2,-0.1847,0.00011,19.51977]
[1777777724085,33.82,78152.38,12.2,-0.1847,0.00011,19.51975]
[1777777725171,33.82,78149.62,12.2,-0.18501,0.00011,19.53899]
[1777777728216,33.82,78146.76,12.2,-0.18532,0.00011,19.5586]
[1777777728221,33.82,78146.76,12.2,-0.18532,0.00011,19.5586]
[1777777734325,33.82,78146.37,12.2,-0.18536,0.00011,19.56146]
[1777777739360,33.82,78150.81,12.2,-0.18488,0.00011,19.53134]
[1777777744395,33.82,78154.55,12.2,-0.18449,0.00011,19.50617]
[1777777749430,33.82,78157.32,12.2,-0.1842,0.00011,19.48778]
[1777777752995,33.82,78158.81,12.2,-0.18404,0.00011,19.47795]
[1777777753458,33.82,78158.84,12.2,-0.18404,0.00011,19.47788]
[1777777755589,33.82,78158.77,12.2,-0.18405,0.00011,19.47831]
[1777777755686,33.82,78158.03,12.2,-0.18413,0.00011,19.48331]
[1777777762521,33.82,78157.56,12.2,-0.18419,0.00011,19.48717]
[1777777767556,33.82,78151.54,12.2,-0.18484,0.00011,19.52871]
[1777777772591,33.82,78151.74,12.2,-0.1848,0.00011,19.52387]
[1777777780647,33.82,78152.09,12.2,-0.18477,0.00011,19.52192]
[1777777785823,33.82,78152.35,12.2,-0.18474,0.00011,19.52036]
[1777777792733,33.83,78153.19,12.2,-0.18466,0.00011,19.51506]
[1777777797768,33.83,78158.69,12.2,-0.18408,0.00011,19.47794]
[1777777802803,33.83,78159.62,12.2,-0.18398,0.00011,19.47217]
[1777777807838,33.83,78152.9,12.2,-0.18471,0.00011,19.51842]
[1777777813642,33.83,78152.62,12.2,-0.18474,0.00011,19.52045]
[1777777817991,33.83,78152.67,12.2,-0.18475,0.00011,19.5205]
[1777777825386,33.83,78152.47,12.2,-0.18477,0.00011,19.52232]
[1777777832327,33.83,78152.35,12.2,-0.18479,0.00011,19.52353]
[1777777838971,33.83,78152.42,12.2,-0.18477,0.00011,19.51981]
[1777777841357,33.83,78152.42,12.2,-0.18477,0.00011,19.51989]
[1777777843083,33.83,78140.43,12.2,-0.18607,0.00011,19.60188]
[1777777848117,33.83,78139.16,12.2,-0.1862,0.00011,19.61034]
[1777777850638,33.83,78139.16,12.2,-0.1862,0.00011,19.61034]
[1777777851577,33.83,78139.16,12.2,-0.1862,0.00011,19.61026]
[1777777857181,33.83,78135.72,12.2,-0.18657,0.00011,19.63321]
[1777777862118,33.83,78135.06,12.2,-0.18663,0.00011,19.63738]
[1777777867890,33.83,78133.63,12.2,-0.18678,0.00011,19.64662]
[1777777869592,33.83,78133.74,12.2,-0.18676,0.00011,19.64564]
[1777777873431,33.83,78132.73,12.2,-0.18687,0.00011,19.65206]
[1777777878897,33.83,78129.95,12.2,-0.18716,0.00011,19.67033]
[1777777883791,33.82,78129.43,12.2,-0.1872,0.00011,19.67308]
[1777777889405,33.82,78130.05,12.2,-0.18712,0.00011,19.66777]
[1777777895447,33.82,78130.05,12.2,-0.18708,0.00011,19.66309]
[1777777896197,33.82,78130.05,12.2,-0.18708,0.00011,19.66309]
[1777777904510,33.82,78129.34,12.2,-0.18714,0.00011,19.66657]
[1777777909544,33.82,78129.13,12.2,-0.18715,0.00011,19.66721]
[1777777913228,33.82,78129.09,12.2,-0.18715,0.00011,19.66733]
[1777777917932,33.81,78129.09,12.2,-0.18714,0.00011,19.66655]
[1777777923644,33.81,78133.74,12.2,-0.18661,0.00011,19.63368]
[1777777925294,33.81,78133.62,12.2,-0.18662,0.00011,19.63439]
[1777777930693,33.81,78134.04,12.2,-0.18657,0.00011,19.63086]
[1777777936735,33.81,78133.94,12.2,-0.18657,0.00011,19.63088]
[1777777942776,33.81,78133.94,12.2,-0.18656,0.00011,19.63025]
[1777777945428,33.81,78133.83,12.2,-0.18657,0.00011,19.63079]
[1777777950834,33.8,78133.51,12.2,-0.18659,0.00011,19.63238]
[1777777951569,33.8,78133.51,12.2,-0.18659,0.00011,19.63238]
[1777777956833,33.8,78132.2,12.2,-0.1867,0.00011,19.63715]
[1777777957603,33.8,78132.22,12.2,-0.1867,0.00011,19.6367]
[1777777958879,33.8,78131.6,12.2,-0.18676,0.00011,19.64093]
[1777777959742,33.8,78131.73,12.2,-0.18675,0.00011,19.63983]
[1777777959792,33.8,78131.73,12.2,-0.18675,0.00011,19.63983]
[1777777967364,33.8,78131.27,12.2,-0.18679,0.00011,19.64274]
[1777777969004,33.8,78131.27,12.2,-0.18678,0.00011,19.64207]
[1777777969478,33.8,78131.56,12.2,-0.18675,0.00011,19.63987]
[1777777971841,33.8,78131.58,12.2,-0.18675,0.00011,19.63962]
[1777777972571,33.8,78131.58,12.2,-0.18674,0.00011,19.6394]
[1777777974006,33.8,78131.58,12.2,-0.18674,0.00011,19.6394]
[1777777978006,33.8,78131.58,12.2,-0.18674,0.00011,19.63918]
[1777777983062,33.8,78131.19,12.2,-0.18677,0.00011,19.64085]
[1777777989106,33.79,78131.31,12.2,-0.18674,0.00011,19.63936]
[1777777994141,33.79,78131.03,12.2,-0.18676,0.00011,19.6407]
[1777778000183,33.79,78130.56,12.2,-0.1868,0.00011,19.6432]
[1777778010256,33.79,78130.56,12.2,-0.18679,0.00011,19.64201]
[1777778019175,33.79,78130.25,12.2,-0.18679,0.00011,19.64011]
[1777778021121,33.79,78130.33,12.2,-0.18677,0.00011,19.63869]
[1777778023512,33.79,78130.33,12.2,-0.18676,0.00011,19.63842]
[1777778029391,33.78,78130.39,12.2,-0.18674,0.00011,19.63697]
[1777778035433,33.78,78131.22,12.2,-0.18664,0.00011,19.63048]
[1777778040468,33.78,78132.15,12.2,-0.18653,0.00011,19.6235]
[1777778045825,33.78,78131.9,12.2,-0.18655,0.00011,19.62494]
[1777778051309,33.78,78131.67,12.2,-0.18656,0.00011,19.62546]
[1777778058594,33.77,78131.88,12.2,-0.18652,0.00011,19.62296]
[1777778059486,33.77,78131.88,12.2,-0.18652,0.00011,19.62296]
[1777778060030,33.77,78131.88,12.2,-0.18652,0.00011,19.62296]
[1777778066299,33.77,78131.2,12.2,-0.18659,0.00011,19.62719]
[1777778071685,33.77,78131.2,12.2,-0.18654,0.00011,19.62202]
[1777778077159,33.77,78131.2,12.2,-0.18653,0.00011,19.62133]
[1777778078451,33.77,78131.2,12.2,-0.18653,0.00011,19.62119]
[1777778082271,33.77,78131.17,12.2,-0.18653,0.00011,19.62099]
[1777778083824,33.77,78131.17,12.2,-0.18652,0.00011,19.62057]
[1777778085989,33.77,78131.09,12.2,-0.18653,0.00011,19.62112]
[1777778088912,33.77,78131.1,12.2,-0.18652,0.00011,19.62049]
[1777778092957,33.76,78131.1,12.2,-0.18651,0.00011,19.62008]
[1777778097383,33.76,78131.1,12.2,-0.1865,0.00011,19.61953]
[1777778102905,33.76,78131.47,12.2,-0.18645,0.00011,19.61591]
[1777778107941,33.76,78131.44,12.2,-0.18644,0.00011,19.61545]
[1777778113983,33.76,78130.73,12.2,-0.1865,0.00011,19.61949]
[1777778119018,33.76,78131.48,12.2,-0.18641,0.00011,19.61368]
[1777778120959,33.76,78132.62,12.2,-0.18629,0.00011,19.60576]
[1777778124003,33.76,78133.42,12.2,-0.18619,0.00011,19.59994]
[1777778130966,33.75,78133.84,12.2,-0.18614,0.00011,19.59637]
[1777778135977,33.75,78133.73,12.2,-0.18612,0.00011,19.59282]
[1777778141174,33.75,78132.96,12.2,-0.18619,0.00011,19.59758]
[1777778146209,33.75,78131.32,12.2,-0.18636,0.00011,19.60833]
[1777778147559,33.75,78130.9,12.2,-0.18641,0.00011,19.6111]
[1777778148236,33.75,78130.9,12.2,-0.18641,0.00011,19.6111]
[1777778149667,33.75,78130.9,12.2,-0.1864,0.00011,19.61089]
[1777778155271,33.75,78132.68,12.2,-0.1862,0.00011,19.59817]
[1777778160310,33.75,78134.32,12.2,-0.18602,0.00011,19.58655]
[1777778165345,33.75,78134.19,12.2,-0.18603,0.00011,19.58707]
[1777778179125,33.75,78134.49,12.2,-0.18599,0.00011,19.58473]
[1777778186492,33.74,78134.48,12.2,-0.18597,0.00011,19.58367]
[1777778191527,33.74,78134.53,12.2,-0.18594,0.00011,19.57924]
[1777778195960,33.74,78134.56,12.2,-0.18593,0.00011,19.57885]
[1777778196874,33.74,78134.59,12.2,-0.18593,0.00011,19.57858]
[1777778197751,33.74,78134.86,12.2,-0.1859,0.00011,19.57667]
[1777778203008,33.74,78135.29,12.2,-0.18585,0.00011,19.57346]
[1777778203860,33.74,78135.31,12.2,-0.18584,0.00011,19.57326]
[1777778206033,33.74,78135.28,12.2,-0.18585,0.00011,19.57341]
[1777778206880,33.74,78135.17,12.2,-0.18586,0.00011,19.57405]
[1777778213686,33.74,78135.35,12.2,-0.18583,0.00011,19.57238]
[1777778222827,33.74,78135.38,12.2,-0.18582,0.00011,19.5719]
[1777778230806,33.74,78135.23,12.2,-0.18583,0.00011,19.57225]
[1777778239869,33.74,78135.25,12.2,-0.18582,0.00011,19.57161]
[1777778251953,33.74,78135.2,12.2,-0.18579,0.00011,19.56751]
[1777778253079,33.74,78135.2,12.2,-0.18579,0.00011,19.56751]
[1777778259001,33.73,78132.67,12.2,-0.18606,0.00011,19.58432]
[1777778266053,33.73,78132.83,12.2,-0.18603,0.00011,19.58271]
[1777778271145,33.73,78132.85,12.2,-0.18603,0.00011,19.58237]
[1777778278137,33.73,78132.88,12.2,-0.18601,0.00011,19.58156]
[1777778283172,33.73,78132.75,12.2,-0.18602,0.00011,19.58212]
[1777778289214,33.73,78132.01,12.2,-0.1861,0.00011,19.58678]
[1777778294249,33.73,78132.75,12.2,-0.18601,0.00011,19.58131]
[1777778300291,33.73,78132.75,12.2,-0.186,0.00011,19.58092]
[1777778305326,33.73,78132.64,12.2,-0.18601,0.00011,19.58134]
[1777778311368,33.73,78132.68,12.2,-0.18597,0.00011,19.5769]
[1777778316403,33.73,78132.61,12.2,-0.18598,0.00011,19.57706]
[1777778321438,33.72,78132.64,12.2,-0.18597,0.00011,19.57654]
[1777778327480,33.72,78132.61,12.2,-0.18597,0.00011,19.57635]
[1777778332515,33.72,78132.68,12.2,-0.18595,0.00011,19.57556]
[1777778337948,33.72,78132.81,12.2,-0.18594,0.00011,19.57441]
[1777778338584,33.72,78132.81,12.2,-0.18594,0.00011,19.57441]
[1777778342834,33.72,78132.7,12.2,-0.18594,0.00011,19.57492]
[1777778348628,33.72,78132.99,12.2,-0.1859,0.00011,19.57243]
[1777778353662,33.72,78133.05,12.2,-0.18589,0.00011,19.57172]
[1777778358680,33.72,78133.05,12.2,-0.18589,0.00011,19.57142]
[1777778365746,33.72,78132.97,12.2,-0.18589,0.00011,19.57156]
[1777778370781,33.72,78132.9,12.2,-0.18589,0.00011,19.57174]
[1777778376435,33.72,78132.9,12.3,-0.18589,0.00011,19.57174]
[1777778381858,33.72,78132.95,12.3,-0.18585,0.00011,19.56696]
[1777778389914,33.72,78132.76,12.3,-0.18587,0.00011,19.56775]
[1777778393987,33.71,78132.17,12.4,-0.18593,0.00011,19.57159]
[1777778403005,33.71,78132.09,12.4,-0.18592,0.00011,19.57138]
[1777778409046,33.71,78132.14,12.4,-0.18591,0.00011,19.57059]
[1777778415089,33.71,78132.26,12.4,-0.18589,0.00011,19.56933]
[1777778420124,33.71,78132.22,12.4,-0.18589,0.00011,19.56925]
[1777778425159,33.71,78131.86,12.4,-0.18593,0.00011,19.57136]
[1777778430193,33.71,78132.08,12.4,-0.1859,0.00011,19.5695]
[1777778443477,33.71,78132.22,12.4,-0.18585,0.00011,19.5645]
[1777778449327,33.71,78136.25,12.4,-0.1854,0.00011,19.5361]
[1777778456046,33.71,78136.18,12.4,-0.18541,0.00011,19.53652]
[1777778461411,33.71,78131.76,12.4,-0.18588,0.00011,19.56635]
[1777778466446,33.7,78132.15,12.4,-0.18583,0.00011,19.56324]
[1777778469942,33.7,78134.37,12.4,-0.18559,0.00011,19.54787]
[1777778475219,33.7,78138.18,12.4,-0.18517,0.00011,19.52155]
[1777778481209,33.7,78135.61,12.4,-0.18545,0.00011,19.53901]
[1777778486592,33.7,78133.07,12.4,-0.18572,0.00011,19.55607]
[1777778488918,33.7,78132.59,12.4,-0.18577,0.00011,19.55922]
[1777778494139,33.7,78132.49,12.4,-0.18575,0.00011,19.55579]
[1777778500333,33.7,78132.12,12.4,-0.18579,0.00011,19.55804]
[1777778505725,33.7,78132.09,12.4,-0.18578,0.00011,19.55768]
[1777778512719,33.7,78132.05,12.4,-0.18578,0.00011,19.55759]
[1777778518913,33.7,78132.46,12.4,-0.18573,0.00011,19.55437]
[1777778525107,33.7,78132.3,12.4,-0.18574,0.00011,19.55505]
[1777778531297,33.7,78132.3,12.4,-0.18573,0.00011,19.55464]
[1777778537502,33.69,78131.85,12.4,-0.18577,0.00011,19.55725]
[1777778543690,33.69,78131.75,12.4,-0.18578,0.00011,19.5575]
[1777778549877,33.69,78131.9,12.4,-0.18576,0.00011,19.55607]
[1777778556066,33.69,78131.77,12.4,-0.18574,0.00011,19.55272]
[1777778562259,33.69,78131.83,12.4,-0.18573,0.00011,19.55199]
[1777778568454,33.69,78131.42,12.4,-0.18576,0.00011,19.55436]
[1777778574644,33.69,78131.39,12.4,-0.18576,0.00011,19.55417]
[1777778580833,33.69,78129.6,12.4,-0.18595,0.00011,19.56602]
[1777778586288,33.69,78128.06,12.4,-0.18611,0.00011,19.57596]
[1777778591323,33.69,78127.96,12.4,-0.18611,0.00011,19.57619]
[1777778597328,33.69,78127.84,12.4,-0.18612,0.00011,19.57667]
[1777778603525,33.68,78123.67,12.4,-0.18656,0.00011,19.60456]
[1777778609716,33.68,78123.57,12.4,-0.18656,0.00011,19.60454]
[1777778615903,33.68,78123.91,12.4,-0.18649,0.00011,19.59775]
[1777778622092,33.68,78123.75,12.4,-0.1865,0.00011,19.59817]
[1777778628278,33.68,78123.72,12.4,-0.18649,0.00011,19.5977]
[1777778634472,33.68,78123.54,12.4,-0.1865,0.00011,19.59825]
[1777778640663,33.67,78123.13,12.4,-0.18653,0.00011,19.60025]
[1777778646767,33.67,78122.96,12.4,-0.18654,0.00011,19.6006]
[1777778647431,33.67,78122.94,12.4,-0.18654,0.00011,19.60062]
[1777778648110,33.67,78122.89,12.4,-0.18654,0.00011,19.60085]
[1777778650531,33.67,78122.94,12.4,-0.18653,0.00011,19.60027]
[1777778653949,33.67,78119.45,12.4,-0.18691,0.00011,19.62394]
[1777778659235,33.67,78120.44,12.4,-0.18679,0.00011,19.61646]
[1777778664835,33.67,78121.03,12.4,-0.18672,0.00011,19.61171]
[1777778669870,33.67,78120.79,12.4,-0.18673,0.00011,19.61277]
[1777778672058,33.67,78120.04,12.4,-0.18679,0.00011,19.6139]
[1777778672972,33.67,78120.0,12.4,-0.18679,0.00011,19.61416]
[1777778673798,33.67,78120.0,12.4,-0.18679,0.00011,19.61416]
[1777778679180,33.67,78119.98,12.4,-0.18679,0.00011,19.61411]
[1777778686058,33.66,78119.24,12.4,-0.18686,0.00011,19.61857]
[1777778691757,33.66,78119.11,12.4,-0.18686,0.00011,19.61862]
[1777778695550,33.66,78118.94,12.4,-0.18688,0.00011,19.61965]
[1777778700739,33.66,78118.83,12.4,-0.18689,0.00011,19.62003]
[1777778706679,33.66,78118.56,12.4,-0.18691,0.00011,19.6212]
[1777778706681,33.66,78118.56,12.4,-0.18691,0.00011,19.6212]
[1777778712875,33.66,78118.56,12.4,-0.1869,0.00011,19.62094]
[1777778718209,33.66,78118.35,12.4,-0.18692,0.00011,19.62234]
[1777778723291,33.66,78118.05,12.4,-0.18696,0.00011,19.62437]
[1777778729081,33.66,78117.44,12.4,-0.18702,0.00011,19.62853]
[1777778735557,33.66,78117.43,12.4,-0.18699,0.00011,19.62426]
[1777778741751,33.66,78117.47,12.4,-0.18698,0.00011,19.62337]
[1777778747936,33.65,78117.25,12.4,-0.18699,0.00011,19.62427]
[1777778753455,33.65,78117.21,12.4,-0.18698,0.00011,19.62385]
[1777778758490,33.65,78117.52,12.4,-0.18694,0.00011,19.62125]
[1777778763525,33.65,78117.48,12.4,-0.18694,0.00011,19.62106]
[1777778768578,33.65,78117.37,12.4,-0.18695,0.00011,19.62153]
[1777778774775,33.65,78114.36,12.4,-0.18727,0.00011,19.64141]
[1777778774777,33.65,78114.36,12.4,-0.18727,0.00011,19.64141]
[1777778780612,33.65,78114.39,12.4,-0.18726,0.00011,19.64093]
[1777778784862,33.65,78113.83,12.4,-0.18732,0.00011,19.64473]
[1777778791287,33.65,78113.58,12.4,-0.18734,0.00011,19.64595]
[1777778797479,33.64,78113.18,12.4,-0.18735,0.00011,19.64414]
[1777778803674,33.64,78111.76,12.4,-0.18749,0.00011,19.65319]
[1777778809867,33.64,78111.48,12.4,-0.18751,0.00011,19.65439]
[1777778816055,33.64,78111.03,12.4,-0.18755,0.00011,19.65677]
[1777778816516,33.64,78111.0,12.4,-0.18755,0.00011,19.65674]
[1777778822254,33.64,78115.87,12.4,-0.18701,0.00011,19.62304]
[1777778827974,33.64,78119.31,12.4,-0.18663,0.00011,19.59893]
[1777778831146,33.64,78123.08,12.4,-0.18621,0.00011,19.57301]
[1777778832003,33.64,78124.38,12.4,-0.18607,0.00011,19.56401]
[1777778832801,33.64,78124.38,12.4,-0.18607,0.00011,19.56401]
[1777778833009,33.64,78125.35,12.4,-0.18596,0.00011,19.55729]
[1777778833450,33.64,78125.35,12.4,-0.18596,0.00011,19.55729]
[1777778833613,33.64,78125.35,12.4,-0.18596,0.00011,19.55729]
[1777778834016,33.64,78125.4,12.4,-0.18596,0.00011,19.55688]
[1777778834166,33.64,78125.4,12.4,-0.18596,0.00011,19.55688]
[1777778835022,33.64,78125.42,12.4,-0.18595,0.00011,19.55651]
[1777778839275,33.63,78127.15,12.4,-0.18575,0.00011,19.54368]
[1777778841148,33.63,78133.4,12.4,-0.18506,0.00011,19.50033]
[1777778847025,33.63,78132.86,12.4,-0.1851,0.00011,19.50309]
[1777778852829,33.63,78132.87,12.4,-0.18506,0.00011,19.49825]
[1777778852930,33.63,78132.87,12.4,-0.18506,0.00011,19.49825]
[1777778856207,33.63,78128.85,12.4,-0.18549,0.00011,19.52499]
[1777778856209,33.63,78128.85,12.4,-0.18549,0.00011,19.52499]
[1777778856309,33.63,78128.28,12.4,-0.18555,0.00011,19.52866]
[1777778861479,33.63,78127.85,12.4,-0.18559,0.00011,19.53137]
[1777778866843,33.62,78128.05,12.4,-0.18556,0.00011,19.52951]
[1777778866944,33.62,78128.33,12.4,-0.18553,0.00011,19.52742]
[1777778869887,33.62,78128.36,12.4,-0.18552,0.00011,19.5271]
[1777778869951,33.62,78128.36,12.4,-0.18552,0.00011,19.52688]
[1777778873198,33.62,78127.31,12.4,-0.18563,0.00011,19.53419]
[1777778874827,33.62,78127.34,12.4,-0.18563,0.00011,19.53393]
[1777778875534,33.62,78127.34,12.4,-0.18563,0.00011,19.53383]
[1777778882128,33.62,78127.34,12.4,-0.18562,0.00011,19.53333]
[1777778882792,33.62,78127.31,12.4,-0.18562,0.00011,19.53344]
[1777778888831,33.62,78127.15,12.4,-0.18564,0.00011,19.5345]
[1777778894197,33.62,78127.27,12.4,-0.18563,0.00011,19.53393]
[1777778900400,33.62,78127.3,12.4,-0.18563,0.00011,19.53393]
[1777778905514,33.62,78126.93,12.4,-0.18567,0.00011,19.53674]
[1777778910723,33.62,78127.76,12.4,-0.18559,0.00011,19.53126]
[1777778916917,33.62,78128.8,12.4,-0.18545,0.00011,19.52058]
[1777778923104,33.63,78129.67,12.4,-0.18536,0.00011,19.51498]
[1777778928676,33.63,78129.74,12.4,-0.18536,0.00011,19.51493]
[1777778933888,33.63,78129.56,12.4,-0.18538,0.00011,19.51635]
[1777778939091,33.63,78134.7,12.4,-0.18483,0.00011,19.48153]
[1777778944789,33.63,78135.13,12.4,-0.1848,0.00011,19.47929]
[1777778949940,33.63,78134.98,12.4,-0.18482,0.00011,19.48073]
[1777778956106,33.63,78130.58,12.4,-0.18531,0.00011,19.51147]
[1777778962306,33.63,78130.6,12.4,-0.18531,0.00011,19.51167]
[1777778967352,33.63,78128.46,12.4,-0.18555,0.00011,19.52673]
[1777778972638,33.63,78127.45,12.4,-0.18564,0.00011,19.53006]
[1777778978023,33.63,78125.82,12.4,-0.18582,0.00011,19.54138]
[1777778983063,33.63,78125.47,12.4,-0.18585,0.00011,19.54386]
[1777778989157,33.63,78126.01,12.4,-0.1858,0.00011,19.54023]
[1777778993128,33.63,78114.99,12.4,-0.187,0.00011,19.61584]
[1777778998163,33.63,78114.04,12.4,-0.1871,0.00011,19.62198]
[1777778999225,33.63,78114.04,12.4,-0.1871,0.00011,19.62198]
[1777779000177,33.63,78113.48,12.4,-0.18716,0.00011,19.62571]
[1777779001669,33.63,78113.6,12.4,-0.18715,0.00011,19.62486]
[1777779001670,33.63,78113.6,12.4,-0.18715,0.00011,19.62486]
[1777779007228,33.63,78116.71,12.4,-0.1868,0.00011,19.60343]
[1777779009225,33.63,78120.22,12.4,-0.18642,0.00011,19.57938]
[1777779014287,33.63,78121.57,12.4,-0.18628,0.00011,19.57039]
[1777779014288,33.63,78121.57,12.4,-0.18628,0.00011,19.57039]
[1777779020123,33.63,78122.94,12.4,-0.18613,0.00011,19.56121]
[1777779025356,33.64,78123.22,12.4,-0.18611,0.00011,19.5597]
[1777779030445,33.64,78123.22,12.4,-0.18611,0.00011,19.55987]
[1777779036638,33.64,78124.52,12.4,-0.18595,0.00011,19.54756]
[1777779042832,33.64,78124.53,12.4,-0.18595,0.00011,19.54797]
[1777779044063,33.64,78124.3,12.4,-0.18598,0.00011,19.54962]
[1777779051100,33.64,78119.69,12.4,-0.18649,0.00011,19.58144]
[1777779057296,33.64,78119.71,12.4,-0.18649,0.00011,19.58145]
[1777779060618,33.64,78120.66,12.4,-0.18638,0.00011,19.57503]
[1777779065637,33.64,78124.2,12.4,-0.186,0.00011,19.55108]
[1777779071783,33.64,78124.3,12.4,-0.186,0.00011,19.55066]
[1777779073860,33.64,78125.36,12.4,-0.18588,0.00011,19.54357]
[1777779073960,33.64,78125.45,12.4,-0.18587,0.00011,19.543]
[1777779076376,33.64,78125.52,12.4,-0.18586,0.00011,19.54232]
[1777779076714,33.64,78125.35,12.4,-0.18588,0.00011,19.54339]
[1777779082101,33.64,78125.6,12.4,-0.18584,0.00011,19.54057]
[1777779088289,33.63,78126.14,12.4,-0.18575,0.00011,19.53522]
[1777779089086,33.63,78126.11,12.4,-0.18575,0.00011,19.53516]
[1777779089123,33.63,78126.1,12.4,-0.18574,0.00011,19.53468]
[1777779090542,33.63,78126.23,12.4,-0.18573,0.00011,19.53379]
[1777779090812,33.63,78126.28,12.4,-0.18572,0.00011,19.53336]
[1777779092778,33.63,78127.24,12.4,-0.18559,0.00011,19.52273]
[1777779096417,33.63,78133.53,12.4,-0.18489,0.00011,19.47861]
[1777779097106,33.63,78133.53,12.4,-0.18489,0.00011,19.47861]
[1777779099218,33.63,78133.6,12.4,-0.18488,0.00011,19.47773]
[1777779104815,33.63,78133.58,12.4,-0.18486,0.00011,19.47665]
[1777779109947,33.62,78137.04,12.4,-0.18447,0.00011,19.45169]
[1777779111158,33.62,78137.04,12.4,-0.18447,0.00011,19.45169]
[1777779117177,33.62,78136.97,12.4,-0.18446,0.00011,19.45112]
[1777779121332,33.62,78136.85,12.4,-0.18446,0.00011,19.45105]
[1777779127115,33.62,78137.29,12.4,-0.1844,0.00011,19.44712]
[1777779133677,33.61,78137.22,12.4,-0.18439,0.00011,19.44653]
[1777779139152,33.61,78136.97,12.4,-0.18439,0.00011,19.44687]
[1777779144186,33.61,78136.79,12.4,-0.1844,0.00011,19.44727]
[1777779150179,33.61,78136.76,12.4,-0.18439,0.00011,19.44679]
[1777779150297,33.61,78136.76,12.4,-0.18439,0.00011,19.44679]
[1777779156360,33.61,78136.79,12.4,-0.18435,0.00011,19.44177]
[1777779162554,33.6,78136.79,12.4,-0.18433,0.00011,19.44074]
[1777779168747,33.6,78136.69,12.4,-0.18433,0.00011,19.44038]
[1777779174940,33.6,78139.4,12.4,-0.18402,0.00011,19.42056]
[1777779176859,33.6,78139.47,12.4,-0.184,0.00011,19.41964]
[1777779178275,33.6,78144.83,12.4,-0.18342,0.00011,19.38261]
[1777779180966,33.6,78144.94,12.4,-0.1834,0.00011,19.38158]
[1777779187334,33.6,78143.93,12.4,-0.1835,0.00011,19.38803]
[1777779192524,33.59,78147.24,12.4,-0.18314,0.00011,19.36459]
[1777779197648,33.59,78146.56,12.4,-0.18321,0.00011,19.3691]
[1777779203829,33.59,78146.46,12.4,-0.18321,0.00011,19.36945]
[1777779210056,33.59,78145.82,12.4,-0.18328,0.00011,19.37351]
[1777779216244,33.59,78145.67,12.4,-0.18326,0.00011,19.37049]
[1777779220870,33.59,78146.26,12.4,-0.1832,0.00011,19.36622]
[1777779223883,33.59,78147.48,12.4,-0.18306,0.00011,19.35777]
[1777779229782,33.59,78154.94,12.4,-0.18226,0.00011,19.3065]
[1777779234854,33.59,78156.3,12.4,-0.18212,0.00011,19.29742]
[1777779235263,33.59,78156.3,12.4,-0.18212,0.00011,19.29742]
[1777779236214,33.59,78156.41,12.4,-0.18211,0.00011,19.29684]
[1777779240785,33.59,78168.21,12.4,-0.18085,0.00011,19.21619]
[1777779247236,33.6,78168.34,12.4,-0.18085,0.00011,19.21628]
[1777779253421,33.6,78169.64,12.4,-0.18073,0.00011,19.20848]
[1777779258987,33.6,78173.29,12.4,-0.18036,0.00011,19.18471]
[1777779264022,33.6,78172.56,12.4,-0.18045,0.00011,19.19082]
[1777779267409,33.6,78172.6,12.4,-0.18046,0.00011,19.19096]
[1777779273085,33.61,78175.01,12.4,-0.18019,0.00011,19.17207]
[1777779278202,33.61,78175.61,12.4,-0.18014,0.00011,19.16879]
[1777779284309,33.61,78174.85,12.4,-0.18024,0.00011,19.1753]
[1777779290207,33.62,78172.68,12.4,-0.1805,0.00011,19.19159]
[1777779296249,33.62,78172.61,12.4,-0.18052,0.00011,19.19311]
[1777779301285,33.62,78173.48,12.4,-0.18044,0.00011,19.18815]
[1777779306321,33.62,78173.89,12.4,-0.18041,0.00011,19.18619]
[1777779311356,33.62,78176.0,12.4,-0.1802,0.00011,19.17256]
[1777779312811,33.62,78176.0,12.4,-0.1802,0.00011,19.17256]
[1777779313370,33.62,78175.97,12.4,-0.1802,0.00011,19.17296]
[1777779313623,33.62,78175.97,12.4,-0.1802,0.00011,19.17296]
[1777779314377,33.62,78176.2,12.4,-0.18018,0.00011,19.17156]
[1777779315248,33.62,78176.2,12.4,-0.18018,0.00011,19.17156]
[1777779315466,33.62,78176.2,12.4,-0.18019,0.00011,19.17175]
[1777779316451,33.62,78176.2,12.4,-0.18019,0.00011,19.17175]
[1777779316510,33.62,78176.23,12.4,-0.18018,0.00011,19.17155]
[1777779316638,33.62,78176.23,12.4,-0.18018,0.00011,19.17155]
[1777779317473,33.62,78176.23,12.4,-0.18018,0.00011,19.17156]
[1777779318046,33.62,78176.23,12.4,-0.18018,0.00011,19.17156]
[1777779318405,33.63,78176.3,12.4,-0.18018,0.00011,19.17126]
[1777779319627,33.63,78176.34,12.4,-0.18018,0.00011,19.17118]
[1777779319675,33.63,78176.34,12.4,-0.18018,0.00011,19.17118]
[1777779319789,33.63,78176.34,12.4,-0.18018,0.00011,19.17118]
[1777779321036,33.63,78181.07,12.4,-0.17967,0.00011,19.13873]
[1777779324799,33.63,78183.97,12.4,-0.17938,0.00011,19.11969]
[1777779329822,33.63,78186.3,12.4,-0.17915,0.00011,19.10483]
[1777779334826,33.63,78189.54,12.4,-0.1788,0.00011,19.08002]
[1777779335975,33.63,78190.36,12.4,-0.17872,0.00011,19.07464]
[1777779336531,33.63,78190.65,12.4,-0.17869,0.00011,19.07273]
[1777779339903,33.64,78189.75,12.4,-0.17879,0.00011,19.07923]
[1777779346331,33.64,78189.96,12.4,-0.17877,0.00011,19.07821]
[1777779352543,33.64,78190.11,12.4,-0.17876,0.00011,19.07765]
[1777779352577,33.64,78190.11,12.4,-0.17876,0.00011,19.07765]
[1777779356273,33.64,78194.61,12.4,-0.17829,0.00011,19.04693]
[1777779356370,33.64,78194.61,12.4,-0.17829,0.00011,19.04718]
[1777779360838,33.64,78196.33,12.4,-0.17811,0.00011,19.03516]
[1777779360897,33.64,78194.83,12.4,-0.17827,0.00011,19.04549]
[1777779362885,33.64,78183.93,12.4,-0.17943,0.00011,19.12097]
[1777779368944,33.64,78180.49,12.4,-0.1798,0.00011,19.14484]
[1777779372405,33.64,78180.49,12.4,-0.1798,0.00011,19.14493]
[1777779372450,33.64,78180.49,12.4,-0.1798,0.00011,19.14493]
[1777779372585,33.64,78180.49,12.4,-0.1798,0.00011,19.14499]
[1777779373180,33.64,78180.49,12.4,-0.1798,0.00011,19.14499]
[1777779379391,33.64,78176.94,12.4,-0.1802,0.00011,19.17045]
[1777779382754,33.64,78176.89,12.4,-0.18021,0.00011,19.17153]
[1777779388897,33.65,78174.91,12.4,-0.18044,0.00011,19.18636]
[1777779392585,33.65,78173.92,12.4,-0.18055,0.00011,19.19352]
[1777779397971,33.65,78175.83,12.4,-0.18033,0.00011,19.17741]
[1777779398607,33.65,78175.83,12.4,-0.18033,0.00011,19.17741]
[1777779400602,33.65,78175.17,12.4,-0.18041,0.00011,19.18247]
[1777779406232,33.65,78174.92,12.4,-0.18045,0.00011,19.185]
[1777779412423,33.65,78175.06,12.4,-0.18045,0.00011,19.18512]
[1777779418628,33.66,78175.08,12.4,-0.18046,0.00011,19.18587]
[1777779422581,33.66,78174.9,12.4,-0.18049,0.00011,19.18768]
[1777779428954,33.66,78174.94,12.4,-0.1805,0.00011,19.18823]
[1777779435144,33.66,78174.94,12.4,-0.18051,0.00011,19.18903]
[1777779440583,33.66,78174.94,12.4,-0.18052,0.00011,19.18981]
[1777779447548,33.66,78175.66,12.4,-0.18046,0.00011,19.18574]
[1777779448488,33.66,78177.73,12.4,-0.18024,0.00011,19.17174]
[1777779451359,33.66,78183.44,12.4,-0.17964,0.00011,19.13271]
[1777779451687,33.67,78183.72,12.4,-0.17959,0.00011,19.12739]
[1777779457885,33.67,78183.72,12.4,-0.1796,0.00011,19.1282]
[1777779463417,33.67,78184.3,12.4,-0.17955,0.00011,19.12514]
[1777779470253,33.67,78184.48,12.4,-0.17955,0.00011,19.12466]
[1777779476456,33.67,78184.48,12.4,-0.17956,0.00011,19.12568]
[1777779481551,33.68,78185.2,12.4,-0.1795,0.00011,19.12173]
[1777779486786,33.68,78185.2,12.4,-0.1795,0.00011,19.12214]
[1777779492353,33.68,78185.2,12.4,-0.17952,0.00011,19.12309]
[1777779498669,33.68,78185.23,12.4,-0.17952,0.00011,19.12289]
[1777779503705,33.68,78185.23,12.4,-0.17951,0.00011,19.12277]
[1777779508740,33.68,78185.11,12.4,-0.17952,0.00011,19.12347]
[1777779513775,33.68,78184.83,12.4,-0.17953,0.00011,19.12148]
[1777779519815,33.68,78184.93,12.4,-0.17952,0.00011,19.12069]
[1777779524227,33.68,78184.86,12.4,-0.17952,0.00011,19.12106]
[1777779529406,33.68,78184.97,12.4,-0.17952,0.00011,19.12073]
[1777779529996,33.68,78185.01,12.4,-0.17951,0.00011,19.12069]
[1777779532404,33.68,78185.0,12.4,-0.17952,0.00011,19.12088]
[1777779533198,33.68,78185.0,12.4,-0.17952,0.00011,19.12112]
[1777779538383,33.68,78184.84,12.4,-0.17955,0.00011,19.1227]
[1777779544573,33.68,78184.88,12.4,-0.17955,0.00011,19.12314]
[1777779550759,33.68,78184.63,12.4,-0.17959,0.00011,19.12557]
[1777779556944,33.69,78184.52,12.4,-0.17961,0.00011,19.12702]
[1777779562112,33.69,78184.54,12.4,-0.17962,0.00011,19.12767]
[1777779567250,33.69,78184.42,12.4,-0.17964,0.00011,19.12896]
[1777779573433,33.69,78184.55,12.4,-0.17961,0.00011,19.12483]
[1777779579623,33.69,78184.74,12.4,-0.1796,0.00011,19.12431]
[1777779582656,33.69,78184.84,12.4,-0.1796,0.00011,19.12407]
[1777779587884,33.69,78184.87,12.4,-0.17959,0.00011,19.12388]
[1777779594070,33.69,78184.62,12.4,-0.17962,0.00011,19.1254]
[1777779599372,33.69,78185.17,12.4,-0.17956,0.00011,19.12139]
[1777779604407,33.69,78185.14,12.4,-0.17956,0.00011,19.12145]
[1777779610562,33.69,78185.14,12.4,-0.17955,0.00011,19.12131]
[1777779616759,33.69,78185.13,12.4,-0.17955,0.00011,19.1212]
[1777779622983,33.69,78185.13,12.4,-0.17955,0.00011,19.12101]
[1777779628575,33.69,78185.09,12.4,-0.17955,0.00011,19.12106]
[1777779633188,33.69,78185.24,12.4,-0.17951,0.00011,19.11607]
[1777779633326,33.69,78185.24,12.4,-0.17951,0.00011,19.11607]
[1777779633515,33.69,78185.24,12.4,-0.17951,0.00011,19.11607]
[1777779636174,33.69,78176.77,12.4,-0.18041,0.00011,19.17438]
[1777779637490,33.69,78176.77,12.4,-0.18041,0.00011,19.17446]
[1777779641754,33.69,78176.77,12.4,-0.18041,0.00011,19.17462]
[1777779641855,33.69,78176.77,12.4,-0.18042,0.00011,19.17486]
[1777779643055,33.69,78176.77,12.4,-0.18042,0.00011,19.17486]
[1777779643716,33.69,78176.77,12.4,-0.18042,0.00011,19.17483]
[1777779646593,33.69,78176.77,12.4,-0.18042,0.00011,19.175]
[1777779650580,33.69,78176.77,12.4,-0.18043,0.00011,19.17536]
[1777779655989,33.69,78176.77,12.4,-0.18043,0.00011,19.17572]
[1777779662188,33.69,78176.77,12.4,-0.18044,0.00011,19.17629]
[1777779668362,33.69,78176.77,12.4,-0.18045,0.00011,19.17698]
[1777779673891,33.7,78175.54,12.4,-0.18059,0.00011,19.18616]
[1777779674812,33.7,78175.54,12.4,-0.18059,0.00011,19.18616]
[1777779675071,33.7,78175.54,12.4,-0.18059,0.00011,19.18616]
[1777779675074,33.7,78175.54,12.4,-0.18059,0.00011,19.18616]
[1777779680749,33.7,78175.47,12.4,-0.18061,0.00011,19.18711]
[1777779686944,33.7,78175.47,12.4,-0.18062,0.00011,19.18767]
[1777779691073,33.7,78175.47,12.4,-0.18062,0.00011,19.18803]
[1777779697270,33.7,78174.85,12.4,-0.18067,0.00011,19.189]
[1777779703462,33.7,78174.85,12.4,-0.18068,0.00011,19.18944]
[1777779703465,33.7,78174.85,12.4,-0.18068,0.00011,19.18944]
[1777779707426,33.7,78175.32,12.4,-0.18063,0.00011,19.18666]
[1777779713809,33.7,78175.2,12.4,-0.18065,0.00011,19.18813]
[1777779713811,33.7,78175.2,12.4,-0.18065,0.00011,19.18813]
[1777779720000,33.7,78175.2,12.4,-0.18066,0.00011,19.18866]
[1777779726193,33.71,78174.77,12.4,-0.18072,0.00011,19.19208]
[1777779731770,33.71,78175.86,12.4,-0.18061,0.00011,19.18503]
[1777779735428,33.71,78175.75,12.4,-0.18062,0.00011,19.18613]
[1777779740561,33.71,78175.75,12.4,-0.18063,0.00011,19.18654]
[1777779742287,33.71,78175.75,12.4,-0.18063,0.00011,19.18674]
[1777779748918,33.71,78175.65,12.4,-0.18065,0.00011,19.18808]
[1777779755110,33.71,78175.79,12.4,-0.18062,0.00011,19.18399]
[1777779758091,33.71,78175.72,12.4,-0.18063,0.00011,19.18469]
[1777779758099,33.71,78175.72,12.4,-0.18063,0.00011,19.18469]
[1777779763372,33.71,78175.29,12.4,-0.1807,0.00011,19.18888]
[1777779768550,33.72,78175.28,12.4,-0.18072,0.00011,19.19027]
[1777779769564,33.72,78175.28,12.4,-0.18072,0.00011,19.19027]
[1777779769620,33.72,78175.28,12.4,-0.18072,0.00011,19.19048]
[1777779775765,33.72,78175.29,12.4,-0.18074,0.00011,19.19197]
[1777779781880,33.73,78175.29,12.4,-0.18077,0.00011,19.19382]
[1777779788154,33.73,78174.81,12.4,-0.18085,0.00011,19.19894]
[1777779790873,33.73,78175.26,12.4,-0.18082,0.00011,19.19704]
[1777779791615,33.73,78175.3,12.4,-0.18082,0.00011,19.19706]
[1777779798476,33.74,78174.61,12.4,-0.18092,0.00011,19.2036]
[1777779801878,33.74,78174.9,12.4,-0.18091,0.00011,19.20278]
[1777779808800,33.74,78174.9,12.4,-0.18094,0.00011,19.20466]
[1777779813868,33.75,78174.86,12.4,-0.18095,0.00011,19.20334]
[1777779819120,33.75,78174.86,12.4,-0.18096,0.00011,19.20428]
[1777779825313,33.75,78174.86,12.4,-0.18099,0.00011,19.20645]
[1777779831508,33.76,78174.86,12.4,-0.18102,0.00011,19.20798]
[1777779837673,33.76,78174.53,12.4,-0.18108,0.00011,19.21235]
[1777779841241,33.77,78159.31,12.4,-0.18273,0.00011,19.3179]
[1777779841482,33.77,78159.31,12.4,-0.18273,0.00011,19.3179]
[1777779841673,33.77,78159.31,12.4,-0.18273,0.00011,19.3179]
[1777779842141,33.77,78159.31,12.4,-0.18273,0.00011,19.3179]
[1777779842167,33.77,78139.73,12.4,-0.18485,0.00011,19.45194]
[1777779845976,33.77,78131.77,12.4,-0.18572,0.00011,19.507]
[1777779846129,33.77,78134.64,12.4,-0.18541,0.00011,19.48763]
[1777779850082,33.77,78134.46,12.4,-0.18545,0.00011,19.48975]
[1777779850097,33.77,78134.46,12.4,-0.18545,0.00011,19.48975]
[1777779850157,33.77,78133.42,12.4,-0.18557,0.00011,19.49715]
[1777779851719,33.77,78134.21,12.4,-0.18548,0.00011,19.49194]
[1777779857206,33.77,78131.71,12.4,-0.18577,0.00011,19.51014]
[1777779863248,33.78,78131.76,12.4,-0.18578,0.00011,19.51084]
[1777779868283,33.78,78131.84,12.4,-0.18579,0.00011,19.51115]
[1777779869466,33.78,78131.59,12.4,-0.18582,0.00011,19.51303]
[1777779877073,33.78,78131.2,12.4,-0.18585,0.00011,19.51293]
[1777779879472,33.78,78131.31,12.4,-0.18584,0.00011,19.51268]
[1777779892000,33.78,78131.24,12.4,-0.18586,0.00011,19.514]
[1777779897486,33.79,78131.24,12.4,-0.18589,0.00011,19.51542]
[1777779899960,33.79,78131.24,12.4,-0.18589,0.00011,19.51542]
[1777779900685,33.79,78131.3,12.4,-0.18588,0.00011,19.51505]
[1777779903710,33.79,78130.18,12.4,-0.18601,0.00011,19.5229]
[1777779909570,33.79,78130.3,12.4,-0.18601,0.00011,19.52302]
[1777779917304,33.79,78130.3,12.4,-0.18601,0.00011,19.52302]
[1777779919037,33.79,78130.3,12.4,-0.18603,0.00011,19.52427]
[1777779921335,33.79,78130.3,12.4,-0.18603,0.00011,19.52444]
[1777779922906,33.79,78133.7,12.4,-0.18566,0.00011,19.50156]
[1777779923668,33.79,78133.77,12.4,-0.18566,0.00011,19.50112]
[1777779930717,33.79,78133.8,12.4,-0.18566,0.00011,19.5014]
[1777779936759,33.79,78134.16,12.4,-0.1856,0.00011,19.49543]
[1777779941793,33.79,78132.49,12.4,-0.18579,0.00011,19.50705]
[1777779949850,33.8,78134.43,12.4,-0.18558,0.00011,19.49409]
[1777779954885,33.8,78136.02,12.4,-0.18541,0.00011,19.48349]
[1777779959920,33.8,78137.76,12.4,-0.18523,0.00011,19.47193]
[1777779964954,33.8,78139.04,12.4,-0.18509,0.00011,19.46357]
[1777779967278,33.8,78139.01,12.4,-0.1851,0.00011,19.46385]
[1777779967279,33.8,78139.01,12.4,-0.1851,0.00011,19.46385]
[1777779967740,33.8,78139.21,12.4,-0.18508,0.00011,19.46263]
[1777779967976,33.8,78143.26,12.4,-0.18464,0.00011,19.43496]
[1777779971500,33.8,78144.87,12.4,-0.18446,0.00011,19.42377]
[1777779973828,33.8,78146.75,12.4,-0.18426,0.00011,19.41077]
[1777779979052,33.8,78150.41,12.4,-0.18386,0.00011,19.38526]
[1777779984585,33.8,78151.18,12.4,-0.18377,0.00011,19.3798]
[1777779984779,33.8,78151.18,12.4,-0.18377,0.00011,19.3798]
[1777779985919,33.8,78151.18,12.4,-0.18377,0.00011,19.37973]
[1777779985926,33.8,78151.18,12.4,-0.18377,0.00011,19.37973]
[1777779986102,33.8,78152.03,12.4,-0.18368,0.00011,19.37388]
[1777779990205,33.79,78153.15,12.4,-0.18355,0.00011,19.3659]
[1777779994431,33.79,78151.06,12.4,-0.18374,0.00011,19.37565]
[1777780000199,33.79,78149.96,12.4,-0.18385,0.00011,19.38243]
[1777780000512,33.79,78149.96,12.4,-0.18385,0.00011,19.38243]
[1777780001207,33.79,78149.57,12.4,-0.18389,0.00011,19.38498]
[1777780002481,33.79,78149.57,12.4,-0.18389,0.00011,19.38498]
[1777780003469,33.79,78149.57,12.4,-0.18389,0.00011,19.38509]
[1777780011277,33.79,78149.73,12.4,-0.18388,0.00011,19.38448]
[1777780013927,33.79,78150.93,12.4,-0.18375,0.00011,19.37648]
[1777780014028,33.79,78150.93,12.4,-0.18375,0.00011,19.37648]
[1777780014298,33.79,78151.94,12.4,-0.18364,0.00011,19.36958]
[1777780017968,33.79,78152.27,12.4,-0.18361,0.00011,19.3674]
[1777780025375,33.79,78150.75,12.4,-0.18377,0.00011,19.37792]
[1777780027747,33.79,78150.34,12.4,-0.18382,0.00011,19.38077]
[1777780037471,33.79,78149.78,12.4,-0.18389,0.00011,19.385]
[1777780040347,33.79,78149.77,12.4,-0.18389,0.00011,19.38511]
[1777780045527,33.8,78150.27,12.4,-0.18384,0.00011,19.3821]
[1777780050561,33.8,78150.21,12.4,-0.18385,0.00011,19.38286]
[1777780055596,33.8,78150.18,12.4,-0.18384,0.00011,19.37964]
[1777780061398,33.8,78150.51,12.4,-0.1838,0.00011,19.37769]
[1777780068428,33.8,78151.05,12.4,-0.18375,0.00011,19.37449]
[1777780073629,33.8,78150.93,12.4,-0.18378,0.00011,19.3759]
[1777780078758,33.8,78150.97,12.4,-0.18378,0.00011,19.37613]
[1777780086022,33.8,78150.95,12.4,-0.18379,0.00011,19.37659]
[1777780091828,33.8,78150.95,12.4,-0.18379,0.00011,19.37684]
[1777780098897,33.8,78152.07,12.4,-0.18368,0.00011,19.37023]
[1777780101783,33.81,78152.54,12.4,-0.18364,0.00011,19.3672]
[1777780103140,33.81,78158.47,12.4,-0.183,0.00011,19.32673]
[1777780103179,33.81,78161.95,12.4,-0.18263,0.00011,19.30306]
[1777780104393,33.81,78161.95,12.4,-0.18263,0.00011,19.30306]
[1777780110310,33.81,78161.56,12.4,-0.18269,0.00011,19.30698]
[1777780110315,33.81,78161.56,12.4,-0.18269,0.00011,19.30698]
[1777780110412,33.81,78161.56,12.4,-0.18269,0.00011,19.30731]
[1777780114595,33.81,78161.57,12.4,-0.18267,0.00011,19.30354]
[1777780122059,33.81,78161.72,12.4,-0.18266,0.00011,19.30273]
[1777780122750,33.81,78161.72,12.4,-0.18266,0.00011,19.30273]
[1777780128980,33.81,78161.72,12.4,-0.18266,0.00011,19.30276]
[1777780134142,33.81,78162.26,12.4,-0.18262,0.00011,19.30081]
[1777780139795,33.82,78162.55,12.4,-0.18261,0.00011,19.29962]
[1777780146227,33.82,78167.01,12.4,-0.18215,0.00011,19.27037]
[1777780149015,33.82,78166.95,12.4,-0.18216,0.00011,19.27098]
[1777780149326,33.82,78166.95,12.4,-0.18216,0.00011,19.27098]
[1777780154412,33.82,78171.53,12.4,-0.18168,0.00011,19.24045]
[1777780159565,33.82,78172.48,12.4,-0.18158,0.00011,19.23435]
[1777780160623,33.82,78173.29,12.4,-0.1815,0.00011,19.22897]
[1777780161627,33.82,78174.65,12.4,-0.18135,0.00011,19.21974]
[1777780163016,33.82,78183.33,12.4,-0.18043,0.00011,19.16035]
[1777780168381,33.82,78179.18,12.4,-0.18088,0.00011,19.18958]
[1777780173415,33.83,78180.02,12.4,-0.18078,0.00011,19.18061]
[1777780174682,33.83,78179.58,12.4,-0.18082,0.00011,19.18374]
[1777780179840,33.83,78181.19,12.4,-0.18066,0.00011,19.17325]
[1777780185499,33.83,78185.16,12.4,-0.18025,0.00011,19.14684]
[1777780190540,33.83,78184.84,12.4,-0.18029,0.00011,19.1497]
[1777780195574,33.83,78186.34,12.4,-0.18014,0.00011,19.14005]
[1777780202623,33.83,78186.98,12.4,-0.18009,0.00011,19.13656]
[1777780206396,33.83,78186.36,12.4,-0.18016,0.00011,19.14105]
[1777780212694,33.84,78182.93,12.4,-0.18053,0.00011,19.16525]
[1777780216494,33.84,78182.77,12.4,-0.18055,0.00011,19.1665]
[1777780221757,33.84,78182.08,12.4,-0.18064,0.00011,19.17173]
[1777780226792,33.84,78182.42,12.4,-0.1806,0.00011,19.16974]
[1777780232834,33.84,78182.32,12.4,-0.1806,0.00011,19.16704]
[1777780238631,33.84,78182.09,12.4,-0.18062,0.00011,19.16889]
[1777780238663,33.84,78182.09,12.4,-0.18062,0.00011,19.16889]
[1777780240132,33.84,78192.56,12.4,-0.17951,0.00011,19.0974]
[1777780245931,33.84,78188.15,12.4,-0.17999,0.00011,19.12843]
[1777780250341,33.84,78186.76,12.4,-0.18015,0.00011,19.13834]
[1777780253301,33.84,78187.48,12.4,-0.18008,0.00011,19.13377]
[1777780259022,33.84,78186.54,12.4,-0.18019,0.00011,19.14109]
[1777780262021,33.85,78186.3,12.4,-0.18022,0.00011,19.14299]
[1777780275826,33.85,78186.2,12.4,-0.18024,0.00011,19.14429]
[1777780282579,33.85,78186.2,12.4,-0.18026,0.00011,19.14548]
[1777780293260,33.85,78186.35,12.4,-0.18025,0.00011,19.14266]
[1777780298299,33.86,78187.35,12.4,-0.18015,0.00011,19.13642]
[1777780304038,33.86,78186.27,12.4,-0.18027,0.00011,19.14419]
[1777780305469,33.86,78187.16,12.4,-0.18018,0.00011,19.13845]
[1777780311540,33.86,78187.29,12.4,-0.18018,0.00011,19.13839]
[1777780319379,33.86,78185.0,12.4,-0.18043,0.00011,19.15456]
[1777780324481,33.86,78191.98,12.4,-0.17971,0.00011,19.10808]
[1777780325979,33.86,78192.04,12.4,-0.1797,0.00011,19.10785]
[1777780331529,33.86,78191.84,12.4,-0.17974,0.00011,19.11013]
[1777780336565,33.87,78191.75,12.4,-0.17976,0.00011,19.11146]
[1777780341600,33.87,78196.38,12.4,-0.17928,0.00011,19.08043]
[1777780346634,33.87,78195.61,12.4,-0.17937,0.00011,19.08671]
[1777780353646,33.87,78195.61,12.4,-0.17938,0.00011,19.0872]
[1777780353656,33.87,78195.61,12.4,-0.17938,0.00011,19.0872]
[1777780353718,33.87,78196.92,12.4,-0.17923,0.00011,19.07508]
[1777780355698,33.87,78207.58,12.4,-0.1781,0.00011,19.00207]
[1777780355916,33.87,78207.58,12.4,-0.1781,0.00011,19.00207]
[1777780356705,33.87,78207.67,12.4,-0.17809,0.00011,19.00172]
[1777780356869,33.87,78207.67,12.4,-0.17809,0.00011,19.00172]
[1777780357064,33.87,78207.67,12.4,-0.17809,0.00011,19.00172]
[1777780357711,33.87,78208.41,12.4,-0.17802,0.00011,18.99674]
[1777780362747,33.87,78208.74,12.4,-0.17799,0.00011,18.99497]
[1777780367782,33.88,78209.28,12.4,-0.17794,0.00011,18.99175]
[1777780372513,33.88,78209.39,12.4,-0.17793,0.00011,18.9913]
[1777780379865,33.88,78208.97,12.4,-0.17799,0.00011,18.9951]
[1777780384901,33.88,78205.06,12.4,-0.17841,0.00011,19.02236]
[1777780390493,33.88,78204.9,12.4,-0.17843,0.00011,19.02371]
[1777780390532,33.88,78205.26,12.4,-0.17839,0.00011,19.0213]
[1777780390819,33.88,78205.26,12.4,-0.17839,0.00011,19.0213]
[1777780393158,33.88,78194.9,12.4,-0.1795,0.00011,19.09273]
[1777780398909,33.88,78188.19,12.4,-0.18022,0.00011,19.13927]
[1777780398910,33.88,78188.19,12.4,-0.18022,0.00011,19.13927]
[1777780399308,33.88,78188.19,12.4,-0.18022,0.00011,19.13927]
[1777780399343,33.88,78188.48,12.4,-0.18019,0.00011,19.13736]
[1777780406423,33.89,78191.21,12.4,-0.17992,0.00011,19.12]
[1777780414837,33.89,78191.78,12.4,-0.17988,0.00011,19.11768]
[1777780415087,33.89,78192.03,12.4,-0.17985,0.00011,19.11321]
[1777780415197,33.89,78195.79,12.4,-0.17945,0.00011,19.08773]
[1777780421154,33.89,78200.38,12.4,-0.17898,0.00011,19.0571]
[1777780427196,33.9,78200.49,12.4,-0.17898,0.00011,19.05713]
[1777780432231,33.9,78203.44,12.4,-0.17867,0.00011,19.03754]
[1777780437266,33.9,78203.69,12.4,-0.17866,0.00011,19.03647]
[1777780442301,33.9,78203.72,12.4,-0.17866,0.00011,19.03687]
[1777780447336,33.9,78203.91,12.4,-0.17865,0.00011,19.03612]
[1777780453377,33.9,78203.98,12.4,-0.17865,0.00011,19.03626]
[1777780459420,33.9,78204.09,12.4,-0.17865,0.00011,19.03611]
[1777780466469,33.9,78203.99,12.4,-0.17867,0.00011,19.03766]
[1777780468391,33.91,78204.17,12.4,-0.17866,0.00011,19.03657]
[1777780468483,33.91,78205.0,12.4,-0.17857,0.00011,19.03102]
[1777780469737,33.91,78205.0,12.4,-0.17857,0.00011,19.03102]
[1777780469794,33.91,78205.97,12.4,-0.17847,0.00011,19.02433]
[1777780470446,33.91,78205.97,12.4,-0.17847,0.00011,19.02433]
[1777780470496,33.91,78206.04,12.4,-0.17846,0.00011,19.02385]
[1777780472267,33.91,78206.09,12.4,-0.17843,0.00011,19.01969]
[1777780472827,33.91,78206.09,12.4,-0.17843,0.00011,19.01969]
[1777780472665,33.91,78206.35,12.4,-0.1784,0.00011,19.01789]
[1777780476844,33.91,78206.85,12.4,-0.17836,0.00011,19.015]
[1777780477981,33.91,78203.66,12.4,-0.1787,0.00011,19.03718]
[1777780478553,33.91,78203.63,12.4,-0.1787,0.00011,19.03754]
[1777780480493,33.91,78203.56,12.4,-0.17871,0.00011,19.038]
[1777780480834,33.91,78203.56,12.4,-0.17871,0.00011,19.038]
[1777780480567,33.91,78203.45,12.4,-0.17872,0.00011,19.03873]
[1777780484828,33.91,78203.48,12.4,-0.17872,0.00011,19.03869]
[1777780491459,33.91,78203.51,12.4,-0.17874,0.00011,19.04001]
[1777780498696,33.91,78203.72,12.4,-0.17874,0.00011,19.04006]
[1777780503738,33.92,78203.71,12.4,-0.17876,0.00011,19.04111]
[1777780509774,33.92,78203.65,12.4,-0.17878,0.00011,19.04274]
[1777780515825,33.92,78203.47,12.4,-0.17882,0.00011,19.04541]
[1777780521867,33.92,78203.3,12.4,-0.17886,0.00011,19.04783]
[1777780526902,33.93,78201.41,12.4,-0.17907,0.00011,19.0618]
[1777780531937,33.93,78202.69,12.4,-0.17893,0.00011,19.05022]
[1777780540763,33.93,78202.94,12.4,-0.17891,0.00011,19.04931]
[1777780547042,33.94,78202.11,12.4,-0.17903,0.00011,19.05717]
[1777780552095,33.94,78193.35,12.4,-0.17997,0.00011,19.1176]
[1777780558122,33.94,78193.51,12.4,-0.17996,0.00011,19.1173]
[1777780558986,33.94,78193.51,12.4,-0.17996,0.00011,19.1173]
[1777780559667,33.94,78193.51,12.4,-0.17996,0.00011,19.1173]
[1777780559795,33.94,78193.51,12.4,-0.17996,0.00011,19.1173]
[1777780569617,33.94,78191.67,12.4,-0.18017,0.00011,19.13085]
[1777780577255,33.94,78193.35,12.4,-0.18001,0.00011,19.12056]
[1777780582289,33.95,78194.27,12.4,-0.17993,0.00011,19.11493]
[1777780587325,33.95,78195.41,12.4,-0.17982,0.00011,19.10788]
[1777780595380,33.95,78195.58,12.4,-0.17979,0.00011,19.10416]
[1777780601004,33.95,78192.72,12.4,-0.1801,0.00011,19.12432]
[1777780601353,33.95,78192.05,12.4,-0.18018,0.00011,19.12903]
[1777780601354,33.95,78192.05,12.4,-0.18018,0.00011,19.12903]
[1777780601526,33.95,78192.05,12.4,-0.18018,0.00011,19.12903]
[1777780601838,33.95,78191.82,12.4,-0.1802,0.00011,19.13073]
[1777780607465,33.95,78189.36,12.4,-0.18049,0.00011,19.14905]
[1777780612979,33.96,78189.23,12.4,-0.18051,0.00011,19.15066]
[1777780619515,33.96,78189.2,12.4,-0.18053,0.00011,19.15208]
[1777780625590,33.96,78189.2,12.4,-0.18057,0.00011,19.15448]
[1777780636557,33.97,78190.57,12.4,-0.18044,0.00011,19.14611]
[1777780643145,33.97,78190.57,12.4,-0.18048,0.00011,19.14865]
[1777780648754,33.98,78192.81,12.4,-0.18028,0.00011,19.13576]
[1777780653789,33.98,78190.95,12.4,-0.18047,0.00011,19.14597]
[1777780661848,33.98,78191.02,12.4,-0.18049,0.00011,19.14751]
[1777780668897,33.99,78191.02,12.4,-0.18052,0.00011,19.14926]
[1777780673932,33.99,78190.95,12.4,-0.18054,0.00011,19.15098]
[1777780679973,33.99,78190.95,12.4,-0.18057,0.00011,19.15269]
[1777780687023,34.0,78190.88,12.4,-0.1806,0.00011,19.15487]
[1777780695079,34.0,78190.95,12.4,-0.18062,0.00011,19.1563]
[1777780700114,34.01,78191.63,12.4,-0.18057,0.00011,19.15286]
[1777780704767,34.01,78192.32,12.4,-0.18051,0.00011,19.14884]
[1777780704833,34.01,78192.36,12.4,-0.1805,0.00011,19.14877]
[1777780710661,34.01,78196.57,12.4,-0.18007,0.00011,19.12066]
[1777780710761,34.01,78197.35,12.4,-0.17999,0.00011,19.11549]
[1777780711548,34.01,78197.35,12.4,-0.17999,0.00011,19.11549]
[1777780711565,34.01,78197.35,12.4,-0.17996,0.00011,19.11166]
[1777780712924,34.01,78197.35,12.4,-0.17996,0.00011,19.11166]
[1777780713025,34.01,78197.35,12.4,-0.17997,0.00011,19.11196]
[1777780713758,34.01,78197.35,12.4,-0.17997,0.00011,19.11196]
[1777780714211,34.01,78197.25,12.4,-0.17998,0.00011,19.1128]
[1777780719247,34.01,78197.24,12.4,-0.17999,0.00011,19.11359]
[1777780724281,34.01,78194.29,12.4,-0.18031,0.00011,19.13435]
[1777780726539,34.01,78194.28,12.4,-0.18032,0.00011,19.13453]
[1777780727466,34.01,78194.28,12.4,-0.18032,0.00011,19.13464]
[1777780727567,34.01,78194.21,12.4,-0.18033,0.00011,19.13523]
[1777780736366,34.02,78194.58,12.4,-0.18033,0.00011,19.13536]
[1777780743415,34.02,78196.78,12.4,-0.18012,0.00011,19.12239]
[1777780748450,34.03,78196.0,12.4,-0.18023,0.00011,19.1292]
[1777780754492,34.03,78196.36,12.4,-0.18022,0.00011,19.12853]
[1777780759527,34.03,78196.77,12.4,-0.1802,0.00011,19.12723]
[1777780764561,34.04,78196.87,12.4,-0.18021,0.00011,19.12803]
[1777780769597,34.04,78198.01,12.4,-0.18011,0.00011,19.12176]
[1777780777171,34.04,78198.17,12.4,-0.18009,0.00011,19.11809]
[1777780787723,34.05,78199.9,12.4,-0.17997,0.00011,19.11067]
[1777780792757,34.06,78198.34,12.4,-0.18016,0.00011,19.12283]
[1777780796816,34.06,78196.07,12.4,-0.18041,0.00011,19.1391]
[1777780802828,34.06,78195.45,12.4,-0.18051,0.00011,19.14574]
[1777780806087,34.07,78191.99,12.4,-0.18089,0.00011,19.16997]
[1777780812846,34.07,78188.73,12.4,-0.18125,0.00011,19.1935]
[1777780813386,34.07,78188.33,12.4,-0.1813,0.00011,19.19656]
[1777780814079,34.07,78188.33,12.4,-0.1813,0.00011,19.19656]
[1777780815947,34.07,78182.79,12.4,-0.1819,0.00011,19.2346]
[1777780816140,34.07,78182.79,12.4,-0.1819,0.00011,19.2346]
[1777780816157,34.07,78181.56,12.4,-0.18203,0.00011,19.24324]
[1777780817836,34.07,78176.85,12.4,-0.18253,0.00011,19.27524]
[1777780822971,34.07,78175.37,12.4,-0.18271,0.00011,19.28657]
[1777780828870,34.08,78175.33,12.4,-0.18273,0.00011,19.28767]
[1777780834051,34.08,78174.06,12.4,-0.18286,0.00011,19.29398]
[1777780839086,34.08,78171.78,12.4,-0.18312,0.00011,19.31051]
[1777780844121,34.08,78171.1,12.4,-0.18321,0.00011,19.31603]
[1777780846832,34.08,78171.45,12.4,-0.18318,0.00011,19.314]
[1777780852177,34.09,78171.71,12.4,-0.18317,0.00011,19.31342]
[1777780860234,34.09,78171.64,12.4,-0.18319,0.00011,19.3153]
[1777780865270,34.09,78172.07,12.4,-0.18316,0.00011,19.31332]
[1777780867107,34.09,78172.1,12.4,-0.18316,0.00011,19.31332]
[1777780867285,34.09,78173.58,12.4,-0.18301,0.00011,19.30348]
[1777780869927,34.09,78176.09,12.4,-0.18275,0.00011,19.28683]
[1777780875525,34.09,78188.9,12.4,-0.18139,0.00011,19.2004]
[1777780878181,34.1,78190.59,12.4,-0.18121,0.00011,19.18923]
[1777780878198,34.1,78190.59,12.4,-0.18121,0.00011,19.18923]
[1777780878281,34.1,78190.78,12.4,-0.1812,0.00011,19.18826]
[1777780882313,34.1,78190.77,12.4,-0.1812,0.00011,19.18827]
[1777780882390,34.1,78190.73,12.4,-0.1812,0.00011,19.18849]
[1777780887426,34.1,78190.67,12.4,-0.18122,0.00011,19.18929]
[1777780892461,34.1,78189.55,12.4,-0.18131,0.00011,19.19343]
[1777780897496,34.1,78189.57,12.4,-0.18131,0.00011,19.19351]
[1777780907566,34.1,78189.57,12.4,-0.18132,0.00011,19.19385]
[1777780912601,34.1,78190.14,12.4,-0.18126,0.00011,19.19003]
[1777780917636,34.1,78190.18,12.4,-0.18126,0.00011,19.18979]
[1777780920584,34.1,78191.51,12.4,-0.18112,0.00011,19.18076]
[1777780921001,34.1,78191.51,12.4,-0.18112,0.00011,19.18076]
[1777780921123,34.1,78194.1,12.4,-0.18084,0.00011,19.16318]
[1777780926698,34.1,78202.92,12.4,-0.17991,0.00011,19.10318]
[1777780931801,34.1,78202.25,12.4,-0.17998,0.00011,19.10782]
[1777780932044,34.1,78202.43,12.4,-0.17996,0.00011,19.10661]
[1777780938343,34.1,78202.22,12.4,-0.17999,0.00011,19.10854]
[1777780944825,34.1,78202.27,12.4,-0.18,0.00011,19.10936]
[1777780949860,34.1,78202.76,12.4,-0.17996,0.00011,19.10671]
[1777780954895,34.11,78202.28,12.4,-0.18,0.00011,19.10689]
[1777780959930,34.11,78198.57,12.4,-0.1804,0.00011,19.13282]
[1777780964075,34.11,78187.1,12.4,-0.18162,0.00011,19.21104]
[1777780973048,34.11,78187.74,12.4,-0.18155,0.00011,19.20671]
[1777780980098,34.11,78187.27,12.4,-0.1816,0.00011,19.20979]
[1777780985133,34.11,78187.22,12.4,-0.1816,0.00011,19.20999]
[1777780986194,34.11,78187.22,12.4,-0.1816,0.00011,19.20999]
[1777780992101,34.11,78187.14,12.4,-0.18162,0.00011,19.21092]
[1777780998224,34.11,78187.59,12.4,-0.18157,0.00011,19.20771]
[1777781003259,34.11,78187.18,12.4,-0.18161,0.00011,19.21026]
[1777781008365,34.11,78186.43,12.4,-0.18168,0.00011,19.21507]
[1777781011785,34.11,78182.96,12.4,-0.18203,0.00011,19.23506]
[1777781013076,34.11,78181.88,12.4,-0.18214,0.00011,19.2423]
[1777781018364,34.11,78180.83,12.4,-0.18226,0.00011,19.24974]
[1777781027478,34.11,78181.21,12.4,-0.18222,0.00011,19.2473]
[1777781033229,34.11,78181.21,12.4,-0.18223,0.00011,19.24783]
[1777781039020,34.11,78181.21,12.4,-0.18223,0.00011,19.24806]
[1777781045377,34.11,78180.64,12.4,-0.1823,0.00011,19.25237]
[1777781052602,34.11,78180.6,12.4,-0.18231,0.00011,19.25319]
[1777781058900,34.11,78180.64,12.4,-0.18231,0.00011,19.25318]
[1777781064851,34.11,78180.05,12.4,-0.18239,0.00011,19.25795]
[1777781070727,34.12,78180.94,12.4,-0.1823,0.00011,19.25259]
[1777781078030,34.12,78180.96,12.4,-0.18228,0.00011,19.24888]
[1777781083819,34.12,78173.25,12.4,-0.18312,0.00011,19.30228]
[1777781094412,34.12,78174.15,12.4,-0.18303,0.00011,19.2964]
[1777781099937,34.12,78172.51,12.4,-0.18321,0.00011,19.30812]
[1777781104971,34.12,78173.12,12.4,-0.18315,0.00011,19.30417]
[1777781110007,34.12,78174.08,12.4,-0.18305,0.00011,19.2979]
[1777781115042,34.12,78174.15,12.4,-0.18305,0.00011,19.29774]
[1777781122091,34.12,78173.13,12.4,-0.18316,0.00011,19.30514]
[1777781127130,34.12,78172.45,12.4,-0.18324,0.00011,19.31008]
[1777781132524,34.12,78170.94,12.4,-0.18341,0.00011,19.3205]
[1777781139342,34.13,78170.81,12.4,-0.1834,0.00011,19.31804]
[1777781146263,34.13,78170.67,12.4,-0.18343,0.00011,19.31963]
[1777781151298,34.13,78170.37,12.4,-0.18346,0.00011,19.32205]
[1777781156333,34.13,78169.56,12.4,-0.18356,0.00011,19.32791]
[1777781161369,34.13,78169.6,12.4,-0.18356,0.00011,19.32798]
[1777781166404,34.13,78164.72,12.4,-0.18408,0.00011,19.36134]
[1777781172038,34.13,78165.08,12.4,-0.18405,0.00011,19.359]
[1777781177590,34.13,78165.9,12.4,-0.18396,0.00011,19.35367]
[1777781187551,34.13,78169.48,12.4,-0.18359,0.00011,19.33006]
[1777781192586,34.13,78169.19,12.4,-0.1836,0.00011,19.32854]
[1777781197622,34.13,78169.23,12.4,-0.1836,0.00011,19.32857]
[1777781207954,34.13,78169.23,12.4,-0.1836,0.00011,19.32868]
[1777781221793,34.14,78168.3,12.4,-0.18372,0.00011,19.33603]
[1777781228841,34.14,78168.11,12.4,-0.18374,0.00011,19.33756]
[1777781238912,34.14,78167.89,12.4,-0.18377,0.00011,19.33939]
[1777781246968,34.14,78167.96,12.4,-0.18377,0.00011,19.33917]
[1777781254314,34.14,78167.96,12.4,-0.18377,0.00011,19.33917]
[1777781260060,34.14,78170.93,12.4,-0.18343,0.00011,19.31582]
[1777781265591,34.14,78169.41,12.4,-0.1836,0.00011,19.32633]
[1777781271651,34.14,78168.97,12.4,-0.18365,0.00011,19.32952]
[1777781273286,34.14,78164.52,12.4,-0.18413,0.00011,19.35984]
[1777781273480,34.14,78164.52,12.4,-0.18413,0.00011,19.35984]
[1777781273535,34.14,78159.17,12.4,-0.1847,0.00011,19.39603]
[1777781279193,34.14,78158.66,12.4,-0.18475,0.00011,19.39931]
[1777781287249,34.14,78158.53,12.4,-0.18476,0.00011,19.39994]
[1777781292284,34.14,78157.76,12.4,-0.18484,0.00011,19.40497]
[1777781297323,34.14,78155.47,12.4,-0.18509,0.00011,19.42019]
[1777781305380,34.14,78154.77,12.4,-0.18515,0.00011,19.42439]
[1777781310415,34.14,78154.39,12.4,-0.18519,0.00011,19.42661]
[1777781318136,34.14,78154.34,12.4,-0.18516,0.00011,19.42288]
[1777781323506,34.14,78153.71,12.4,-0.18522,0.00011,19.4265]
[1777781328541,34.13,78144.59,12.4,-0.1862,0.00011,19.48775]
[1777781333576,34.13,78143.43,12.4,-0.18631,0.00011,19.49488]
[1777781338620,34.13,78143.57,12.4,-0.18629,0.00011,19.49326]
[1777781343655,34.13,78143.47,12.4,-0.18629,0.00011,19.49322]
[1777781348690,34.13,78143.5,12.4,-0.18628,0.00011,19.49249]
[1777781353725,34.13,78140.63,12.4,-0.18658,0.00011,19.51132]
[1777781356597,34.13,78140.31,12.4,-0.18661,0.00011,19.51337]
[1777781356805,34.13,78140.31,12.4,-0.18661,0.00011,19.51337]
[1777781357145,34.13,78137.37,12.4,-0.18693,0.00011,19.533]
[1777781357754,34.13,78124.31,12.4,-0.18834,0.00011,19.621]
[1777781358849,34.13,78122.37,12.4,-0.18855,0.00011,19.63386]
[1777781359643,34.13,78122.37,12.4,-0.18855,0.00011,19.63386]
[1777781364071,34.12,78123.44,12.4,-0.18842,0.00011,19.6256]
[1777781364196,34.12,78123.44,12.4,-0.18842,0.00011,19.6256]
[1777781365812,34.12,78123.44,12.4,-0.18842,0.00011,19.6256]
[1777781368987,34.12,78123.04,12.4,-0.18845,0.00011,19.62747]
[1777781374873,34.12,78122.64,12.4,-0.18844,0.00011,19.62478]
[1777781380395,34.12,78121.99,12.4,-0.1885,0.00011,19.62821]
[1777781385951,34.11,78120.25,12.4,-0.18866,0.00011,19.63838]
[1777781391715,34.11,78116.64,12.4,-0.18904,0.00011,19.66173]
[1777781397028,34.11,78115.45,12.4,-0.18915,0.00011,19.66819]
[1777781403070,34.1,78115.25,12.4,-0.18915,0.00011,19.66818]
[1777781408528,34.1,78115.22,12.4,-0.18913,0.00011,19.66744]
[1777781413829,34.1,78114.89,12.4,-0.18915,0.00011,19.66806]
[1777781415040,34.1,78114.69,12.4,-0.18916,0.00011,19.66871]
[1777781419182,34.09,78115.47,12.4,-0.18905,0.00011,19.66214]
[1777781420000,34.09,78117.62,12.4,-0.18881,0.00011,19.64732]
[1777781425758,34.09,78118.98,12.4,-0.18864,0.00011,19.63664]
[1777781431267,34.08,78127.49,12.4,-0.18766,0.00011,19.57343]
[1777781436302,34.08,78127.32,12.4,-0.18766,0.00011,19.57332]
[1777781437162,34.08,78127.32,12.4,-0.18766,0.00011,19.57332]
[1777781441017,34.08,78128.53,12.4,-0.1875,0.00011,19.56385]
[1777781441336,34.08,78128.57,12.4,-0.18749,0.00011,19.56324]
[1777781442933,34.08,78128.68,12.4,-0.18747,0.00011,19.56198]
[1777781448386,34.07,78130.99,12.4,-0.18718,0.00011,19.5433]
[1777781458456,34.06,78131.06,12.4,-0.18709,0.00011,19.53796]
[1777781459836,34.06,78131.06,12.4,-0.18709,0.00011,19.53796]
[1777781463700,34.05,78130.74,12.4,-0.18711,0.00011,19.53872]
[1777781463801,34.05,78130.42,12.4,-0.18712,0.00011,19.53948]
[1777781468026,34.05,78130.23,12.4,-0.18713,0.00011,19.53988]
[1777781469850,34.05,78130.22,12.4,-0.18712,0.00011,19.53966]
[1777781470590,34.05,78130.15,12.4,-0.18713,0.00011,19.53984]
[1777781470681,34.05,78130.15,12.4,-0.18712,0.00011,19.53955]
[1777781478599,34.04,78129.76,12.4,-0.18711,0.00011,19.53851]
[1777781484640,34.03,78130.23,12.4,-0.18701,0.00011,19.53261]
[1777781485391,34.03,78130.23,12.4,-0.18701,0.00011,19.53261]
[1777781490682,34.03,78127.74,12.4,-0.18724,0.00011,19.54679]
[1777781491263,34.03,78127.74,12.4,-0.18724,0.00011,19.54679]
[1777781491690,34.02,78127.35,12.4,-0.18725,0.00011,19.5452]
[1777781492226,34.02,78127.35,12.4,-0.18725,0.00011,19.5452]
[1777781492932,34.02,78127.35,12.4,-0.18725,0.00011,19.5452]
[1777781492697,34.02,78126.25,12.4,-0.18737,0.00011,19.55236]
[1777781493033,34.02,78126.25,12.4,-0.18736,0.00011,19.55191]
[1777781494594,34.02,78126.25,12.4,-0.18736,0.00011,19.55191]
[1777781502767,34.02,78126.28,12.4,-0.18732,0.00011,19.54912]
[1777781507923,34.01,78126.31,12.4,-0.1873,0.00011,19.54781]
[1777781508583,34.01,78126.31,12.4,-0.1873,0.00011,19.54781]
[1777781508921,34.01,78126.31,12.4,-0.1873,0.00011,19.54781]
[1777781509022,34.01,78126.31,12.4,-0.18728,0.00011,19.547]
[1777781512555,34.01,78126.46,12.4,-0.18726,0.00011,19.5454]
[1777781513316,34.01,78126.24,12.4,-0.18727,0.00011,19.54616]
[1777781514065,34.01,78126.12,12.4,-0.18728,0.00011,19.54669]
[1777781517062,34.01,78126.12,12.4,-0.18726,0.00011,19.54539]
[1777781517896,34.01,78126.12,12.4,-0.18726,0.00011,19.54539]
[1777781523384,34.0,78126.17,12.4,-0.18724,0.00011,19.54391]
[1777781523593,34.0,78126.17,12.4,-0.18724,0.00011,19.54391]
[1777781528593,34.0,78122.26,12.4,-0.18761,0.00011,19.56698]
[1777781529803,33.99,78123.25,12.4,-0.1875,0.00011,19.55983]
[1777781534962,33.99,78123.55,12.4,-0.18744,0.00011,19.5565]
[1777781535840,33.99,78123.55,12.4,-0.18744,0.00011,19.5565]
[1777781541033,33.99,78123.69,12.4,-0.18739,0.00011,19.55318]
[1777781546068,33.98,78125.82,12.4,-0.18714,0.00011,19.53747]
[1777781552110,33.98,78124.73,12.4,-0.18721,0.00011,19.5396]
[1777781554864,33.98,78127.97,12.4,-0.18685,0.00011,19.51738]
[1777781554917,33.98,78129.39,12.4,-0.18669,0.00011,19.50732]
[1777781560166,33.98,78129.17,12.4,-0.1867,0.00011,19.50755]
[1777781563870,33.98,78129.15,12.4,-0.18669,0.00011,19.50743]
[1777781575783,33.97,78129.93,12.4,-0.18658,0.00011,19.50042]
[1777781581313,33.96,78130.04,12.4,-0.18652,0.00011,19.49652]
[1777781586347,33.96,78129.77,12.4,-0.18653,0.00011,19.49713]
[1777781595411,33.96,78129.35,12.4,-0.18655,0.00011,19.49782]
[1777781604474,33.95,78129.32,12.4,-0.18651,0.00011,19.49586]
[1777781609509,33.95,78129.39,12.4,-0.18649,0.00011,19.49419]
[1777781615551,33.95,78129.12,12.4,-0.18647,0.00011,19.49083]
[1777781620587,33.94,78130.51,12.4,-0.1863,0.00011,19.48023]
[1777781621073,33.94,78130.51,12.4,-0.1863,0.00011,19.48023]
[1777781624459,33.94,78139.14,12.4,-0.18535,0.00011,19.42085]
[1777781629904,33.94,78140.14,12.4,-0.18523,0.00011,19.41334]
[1777781638553,33.94,78140.16,12.4,-0.18522,0.00011,19.41225]
[1777781644439,33.94,78140.67,12.4,-0.18515,0.00011,19.40786]
[1777781649791,33.93,78141.08,12.4,-0.18509,0.00011,19.40434]
[1777781655401,33.93,78141.07,12.4,-0.18509,0.00011,19.40382]
[1777781660709,33.93,78141.07,12.4,-0.18508,0.00011,19.4037]
[1777781660711,33.93,78141.07,12.4,-0.18508,0.00011,19.4037]
[1777781666910,33.93,78142.59,12.4,-0.18489,0.00011,19.39123]
[1777781671772,33.93,78144.29,12.4,-0.18469,0.00011,19.37869]
[1777781676980,33.92,78142.52,12.4,-0.18483,0.00011,19.38531]
[1777781682015,33.92,78139.96,12.4,-0.18509,0.00011,19.4014]
[1777781689064,33.91,78139.53,12.4,-0.1851,0.00011,19.40241]
[1777781694099,33.91,78139.93,12.4,-0.18504,0.00011,19.39831]
[1777781699133,33.91,78139.96,12.4,-0.18501,0.00011,19.39674]
[1777781705179,33.9,78139.96,12.4,-0.18499,0.00011,19.39511]
[1777781710212,33.9,78139.93,12.4,-0.18497,0.00011,19.39396]
[1777781715247,33.9,78139.12,12.4,-0.18504,0.00011,19.39811]
[1777781718325,33.9,78139.12,12.4,-0.18504,0.00011,19.39811]
[1777781718338,33.9,78139.12,12.4,-0.18504,0.00011,19.39811]
[1777781718372,33.9,78139.12,12.4,-0.18504,0.00011,19.39811]
[1777781718390,33.9,78139.12,12.4,-0.18504,0.00011,19.39811]
[1777781718578,33.9,78139.12,12.4,-0.18504,0.00011,19.39811]
[1777781718619,33.9,78139.12,12.4,-0.18504,0.00011,19.39811]
[1777781718628,33.9,78139.12,12.4,-0.18504,0.00011,19.39811]
[1777781718649,33.9,78139.12,12.4,-0.18504,0.00011,19.39811]
[1777781718665,33.9,78139.12,12.4,-0.18504,0.00011,19.39811]
[1777781719064,33.9,78139.12,12.4,-0.18504,0.00011,19.39811]
[1777781719149,33.9,78139.12,12.4,-0.18502,0.00011,19.39679]
[1777781719173,33.9,78139.12,12.4,-0.18502,0.00011,19.39679]
[1777781719891,33.9,78157.8,12.4,-0.183,0.00011,19.26943]
[1777781720817,33.9,78157.8,12.4,-0.183,0.00011,19.26943]
[1777781723458,33.89,78158.62,12.4,-0.18289,0.00011,19.26267]
[1777781724870,33.89,78154.14,12.4,-0.18338,0.00011,19.29325]
[1777781729883,33.89,78159.37,12.4,-0.18279,0.00011,19.25595]
[1777781729906,33.89,78159.37,12.4,-0.18279,0.00011,19.25595]
[1777781735990,33.89,78161.31,12.4,-0.18254,0.00011,19.23768]
[1777781736091,33.89,78161.83,12.4,-0.18248,0.00011,19.23377]
[1777781739827,33.89,78161.86,12.4,-0.18247,0.00011,19.23341]
[1777781747471,33.88,78162.33,12.4,-0.18241,0.00011,19.22949]
[1777781752506,33.88,78162.89,12.4,-0.18234,0.00011,19.22526]
[1777781758548,33.88,78162.98,12.4,-0.18233,0.00011,19.2242]
[1777781766604,33.88,78162.98,12.4,-0.18232,0.00011,19.2236]
[1777781772646,33.88,78163.02,12.4,-0.18231,0.00011,19.22287]
[1777781782717,33.88,78163.02,12.4,-0.18229,0.00011,19.22212]
[1777781790483,33.88,78163.02,12.4,-0.18229,0.00011,19.22212]
[1777781801850,33.87,78163.12,12.4,-0.18224,0.00011,19.21625]
[1777781811924,33.87,78163.12,12.4,-0.18223,0.00011,19.21555]
[1777781813110,33.87,78163.12,12.4,-0.18223,0.00011,19.21555]
[1777781818334,33.87,78163.01,12.4,-0.18223,0.00011,19.21602]
[1777781822328,33.87,78163.03,12.4,-0.18223,0.00011,19.21553]
[1777781826221,33.87,78163.15,12.4,-0.18221,0.00011,19.21444]
[1777781826275,33.87,78163.15,12.4,-0.18221,0.00011,19.21444]
[1777781827033,33.87,78165.6,12.4,-0.18194,0.00011,19.19755]
[1777781827157,33.87,78165.6,12.4,-0.18194,0.00011,19.19755]
[1777781827843,33.87,78169.61,12.4,-0.18151,0.00011,19.17009]
[1777781827927,33.87,78169.61,12.4,-0.18151,0.00011,19.17009]
[1777781828008,33.87,78169.61,12.4,-0.18151,0.00011,19.17009]
[1777781828036,33.87,78171.04,12.4,-0.18136,0.00011,19.16031]
[1777781828925,33.87,78171.04,12.4,-0.18136,0.00011,19.16031]
[1777781828933,33.87,78171.04,12.4,-0.18136,0.00011,19.16031]
[1777781829043,33.87,78171.4,12.4,-0.18132,0.00011,19.15784]
[1777781831042,33.87,78171.4,12.4,-0.18132,0.00011,19.15757]
[1777781831229,33.87,78167.01,12.4,-0.18178,0.00011,19.18705]
[1777781836489,33.87,78162.82,12.4,-0.18222,0.00011,19.21508]
[1777781839710,33.87,78163.82,12.4,-0.1821,0.00011,19.20738]
[1777781840120,33.87,78163.96,12.4,-0.18208,0.00011,19.20621]
[1777781840367,33.87,78163.96,12.4,-0.18208,0.00011,19.20621]
[1777781840968,33.87,78163.96,12.4,-0.18208,0.00011,19.20621]
[1777781841878,33.87,78163.96,12.4,-0.18208,0.00011,19.20619]
[1777781842134,33.86,78164.22,12.4,-0.18205,0.00011,19.20439]
[1777781842569,33.86,78164.22,12.4,-0.18205,0.00011,19.20439]
[1777781842670,33.86,78164.22,12.4,-0.18205,0.00011,19.20419]
[1777781850189,33.86,78165.15,12.4,-0.18195,0.00011,19.19776]
[1777781856235,33.86,78166.19,12.4,-0.18181,0.00011,19.18691]
[1777781861270,33.86,78166.83,12.4,-0.18174,0.00011,19.1826]
[1777781866305,33.86,78166.8,12.4,-0.18175,0.00011,19.18289]
[1777781866318,33.86,78166.8,12.4,-0.18175,0.00011,19.18289]
[1777781873354,33.87,78166.95,12.4,-0.18173,0.00011,19.18199]
[1777781878389,33.87,78167.65,12.4,-0.18166,0.00011,19.1773]
[1777781884329,33.87,78167.21,12.4,-0.18171,0.00011,19.18041]
[1777781886348,33.87,78167.25,12.4,-0.18171,0.00011,19.18018]
[1777781890347,33.87,78167.39,12.4,-0.18169,0.00011,19.17932]
[1777781894352,33.87,78164.92,12.4,-0.18196,0.00011,19.19629]
[1777781896827,33.87,78164.89,12.4,-0.18196,0.00011,19.1965]
[1777781902557,33.87,78167.5,12.4,-0.18168,0.00011,19.1787]
[1777781907591,33.87,78163.54,12.4,-0.18211,0.00011,19.2059]
[1777781915042,33.87,78163.29,12.4,-0.18211,0.00011,19.20378]
[1777781920683,33.87,78161.59,12.4,-0.1823,0.00011,19.21565]
[1777781926725,33.87,78161.4,12.4,-0.18232,0.00011,19.21723]
[1777781936795,33.87,78161.37,12.4,-0.18233,0.00011,19.21793]
[1777781941830,33.87,78161.58,12.4,-0.18231,0.00011,19.21677]
[1777781947610,33.87,78161.4,12.4,-0.18234,0.00011,19.21811]
[1777781958949,33.87,78161.33,12.4,-0.18236,0.00011,19.21945]
[1777781972042,33.87,78160.88,12.4,-0.18239,0.00011,19.21945]
[1777781977438,33.87,78160.88,12.4,-0.18239,0.00011,19.21945]
[1777781983366,33.87,78160.8,12.4,-0.18241,0.00011,19.22064]
[1777781989161,33.88,78161.08,12.4,-0.18238,0.00011,19.21905]
[1777781995203,33.88,78161.18,12.4,-0.18238,0.00011,19.21869]
[1777782000344,33.88,78161.18,12.4,-0.18238,0.00011,19.21869]
[1777782000628,33.88,78161.18,12.4,-0.18238,0.00011,19.21902]
[1777782002843,33.88,78171.37,12.4,-0.18129,0.00011,19.14942]
[1777782009004,33.88,78164.54,12.4,-0.18202,0.00011,19.19627]
[1777782014336,33.88,78167.78,12.4,-0.18168,0.00011,19.17432]
[1777782016326,33.88,78167.78,12.4,-0.18168,0.00011,19.17432]
[1777782021385,33.88,78168.31,12.4,-0.18163,0.00011,19.17089]
[1777782025825,33.88,78169.67,12.4,-0.18148,0.00011,19.16171]
[1777782031438,33.88,78165.63,12.4,-0.18192,0.00011,19.18945]
[1777782034334,33.88,78161.2,12.4,-0.18237,0.00011,19.21594]
[1777782036348,33.88,78160.95,12.4,-0.18239,0.00011,19.21766]
[1777782041525,33.88,78161.02,12.4,-0.18239,0.00011,19.2172]
[1777782047484,33.88,78161.02,12.4,-0.18239,0.00011,19.2172]
[1777782051876,33.88,78172.0,12.4,-0.18121,0.00011,19.142]
[1777782057636,33.88,78173.08,12.4,-0.1811,0.00011,19.13491]
[1777782061801,33.88,78175.17,12.4,-0.18087,0.00011,19.12077]
[1777782061874,33.88,78176.19,12.4,-0.18077,0.00011,19.11386]
[1777782067709,33.88,78176.06,12.4,-0.18077,0.00011,19.11406]
[1777782072744,33.88,78175.95,12.4,-0.18077,0.00011,19.11422]
[1777782077890,33.88,78175.97,12.4,-0.18076,0.00011,19.11358]
[1777782083821,33.87,78176.05,12.4,-0.18074,0.00011,19.11214]
[1777782089863,33.87,78176.2,12.4,-0.18071,0.00011,19.11034]
[1777782094898,33.87,78176.44,12.4,-0.18065,0.00011,19.10424]
[1777782100940,33.87,78177.33,12.4,-0.18055,0.00011,19.0974]
[1777782105975,33.87,78180.89,12.4,-0.18016,0.00011,19.0725]
[1777782112017,33.87,78178.68,12.4,-0.18038,0.00011,19.08702]
[1777782114964,33.87,78178.94,12.4,-0.18035,0.00011,19.08507]
[1777782115038,33.87,78178.84,12.4,-0.18036,0.00011,19.08567]
[1777782116831,33.87,78178.84,12.4,-0.18036,0.00011,19.08567]
[1777782122087,33.87,78178.45,12.4,-0.18042,0.00011,19.08916]
[1777782126434,33.87,78179.26,12.4,-0.18034,0.00011,19.08401]
[1777782126533,33.87,78179.82,12.4,-0.18028,0.00011,19.08046]
[1777782126670,33.87,78179.82,12.4,-0.18028,0.00011,19.08046]
[1777782132157,33.87,78185.3,12.4,-0.1797,0.00011,19.043]
[1777782137192,33.87,78186.26,12.4,-0.1796,0.00011,19.03659]
[1777782145248,33.87,78186.26,12.4,-0.1796,0.00011,19.03687]
[1777782150282,33.87,78186.63,12.4,-0.17957,0.00011,19.03453]
[1777782156325,33.87,78186.31,12.4,-0.17958,0.00011,19.03319]
[1777782157754,33.87,78186.35,12.4,-0.17957,0.00011,19.03296]
[1777782163373,33.87,78187.26,12.4,-0.17949,0.00011,19.02775]
[1777782168409,33.88,78187.16,12.4,-0.17952,0.00011,19.02942]
[1777782176465,33.88,78187.14,12.4,-0.17954,0.00011,19.03115]
[1777782181500,33.88,78187.39,12.4,-0.17954,0.00011,19.03061]
[1777782186535,33.88,78190.34,12.4,-0.17924,0.00011,19.01143]
[1777782190604,33.89,78190.55,12.4,-0.17922,0.00011,19.01065]
[1777782196015,33.89,78190.93,12.4,-0.17919,0.00011,19.00865]
[1777782196922,33.89,78190.93,12.4,-0.17919,0.00011,19.00865]
[1777782198171,33.89,78190.9,12.4,-0.1792,0.00011,19.00915]
[1777782198454,33.89,78190.9,12.4,-0.1792,0.00011,19.00915]
[1777782200670,33.89,78191.69,12.4,-0.17912,0.00011,19.00405]
[1777782203020,33.89,78192.35,12.4,-0.17906,0.00011,19.00007]
[1777782209699,33.89,78193.87,12.4,-0.17891,0.00011,18.99029]
[1777782214734,33.89,78194.52,12.4,-0.17882,0.00011,18.98252]
[1777782219768,33.89,78194.14,12.4,-0.17887,0.00011,18.98563]
[1777782224805,33.89,78194.27,12.4,-0.17886,0.00011,18.9852]
[1777782231853,33.9,78195.06,12.4,-0.17879,0.00011,18.98044]
[1777782236889,33.9,78197.16,12.4,-0.17857,0.00011,18.9665]
[1777782242520,33.9,78197.29,12.4,-0.17856,0.00011,18.96582]
[1777782249980,33.9,78197.08,12.4,-0.1786,0.00011,18.96826]
[1777782255015,33.9,78197.84,12.4,-0.17852,0.00011,18.96353]
[1777782261057,33.9,78201.19,12.4,-0.17818,0.00011,18.94127]
[1777782266635,33.9,78201.26,12.4,-0.17818,0.00011,18.94105]
[1777782266636,33.9,78201.26,12.4,-0.17818,0.00011,18.94105]
[1777782266733,33.9,78200.3,12.4,-0.17829,0.00011,18.94813]
[1777782268700,33.9,78200.14,12.4,-0.1783,0.00011,18.94923]
[1777782269113,33.9,78200.15,12.4,-0.1783,0.00011,18.94912]
[1777782274156,33.9,78200.12,12.4,-0.17829,0.00011,18.94601]
[1777782279019,33.9,78201.43,12.4,-0.17815,0.00011,18.93743]
[1777782279024,33.9,78201.43,12.4,-0.17815,0.00011,18.93743]
[1777782279191,33.9,78201.49,12.4,-0.17815,0.00011,18.93713]
[1777782284226,33.9,78202.01,12.4,-0.17809,0.00011,18.93351]
[1777782289225,33.9,78204.7,12.4,-0.17781,0.00011,18.91511]
[1777782289599,33.9,78204.7,12.4,-0.17781,0.00011,18.91511]
[1777782295122,33.91,78207.32,12.4,-0.17753,0.00011,18.89722]
[1777782300338,33.91,78210.72,12.4,-0.17718,0.00011,18.87425]
[1777782305372,33.91,78211.21,12.4,-0.17713,0.00011,18.87116]
[1777782311996,33.91,78210.96,12.4,-0.17716,0.00011,18.87297]
[1777782315577,33.91,78211.07,12.4,-0.17715,0.00011,18.87253]
[1777782327480,33.91,78211.43,12.4,-0.17712,0.00011,18.87022]
[1777782328019,33.91,78211.43,12.4,-0.17712,0.00011,18.87055]
[1777782333569,33.91,78215.7,12.4,-0.17665,0.00011,18.83779]
[1777782338604,33.91,78211.96,12.4,-0.17705,0.00011,18.86365]
[1777782339273,33.91,78211.96,12.4,-0.17705,0.00011,18.86365]
[1777782344032,33.91,78200.77,12.4,-0.17823,0.00011,18.94039]
[1777782347083,33.91,78196.68,12.4,-0.17866,0.00011,18.96811]
[1777782347095,33.91,78196.68,12.4,-0.17866,0.00011,18.96811]
[1777782347127,33.91,78196.68,12.4,-0.17866,0.00011,18.96811]
[1777782347667,33.91,78196.01,12.4,-0.17873,0.00011,18.97295]
[1777782354787,33.91,78195.11,12.4,-0.17884,0.00011,18.97985]
[1777782355723,33.91,78195.03,12.4,-0.17886,0.00011,18.98143]
[1777782356116,33.91,78195.03,12.4,-0.17886,0.00011,18.98143]
[1777782356730,33.91,78194.66,12.4,-0.17891,0.00011,18.98421]
[1777782357926,33.91,78194.66,12.4,-0.17891,0.00011,18.98421]
[1777782363204,33.92,78193.26,12.4,-0.17908,0.00011,18.99521]
[1777782366530,33.92,78192.58,12.4,-0.17916,0.00011,19.00032]
[1777782367463,33.92,78192.58,12.4,-0.17916,0.00011,19.00054]
[1777782368987,33.92,78194.06,12.4,-0.17901,0.00011,18.99108]
[1777782369809,33.92,78194.06,12.4,-0.17901,0.00011,18.99108]
[1777782369822,33.92,78197.82,12.4,-0.17862,0.00011,18.96559]
[1777782375358,33.92,78201.6,12.4,-0.17822,0.00011,18.94017]
[1777782381383,33.92,78206.05,12.4,-0.17777,0.00011,18.91063]
[1777782381405,33.92,78206.05,12.4,-0.17777,0.00011,18.91063]
[1777782385111,33.93,78207.64,12.4,-0.17761,0.00011,18.90042]
[1777782385885,33.93,78207.67,12.4,-0.17761,0.00011,18.9004]
[1777782387403,33.93,78208.11,12.4,-0.17757,0.00011,18.89765]
[1777782392985,33.93,78210.22,12.4,-0.17735,0.00011,18.88126]
[1777782398020,33.93,78210.67,12.4,-0.17732,0.00011,18.87961]
[1777782402521,33.94,78211.66,12.4,-0.17723,0.00011,18.87368]
[1777782402832,33.94,78211.66,12.4,-0.17723,0.00011,18.87368]
[1777782402540,33.94,78211.83,12.4,-0.17721,0.00011,18.87281]
[1777782403633,33.94,78211.83,12.4,-0.17721,0.00011,18.87281]
[1777782404545,33.94,78212.06,12.4,-0.17719,0.00011,18.87134]
[1777782410844,33.94,78213.13,12.4,-0.17708,0.00011,18.86409]
[1777782416148,33.94,78213.13,12.4,-0.17709,0.00011,18.86443]
[1777782422890,33.94,78213.13,12.4,-0.17709,0.00011,18.86443]
[1777782432260,33.94,78213.57,12.4,-0.17704,0.00011,18.8618]
[1777782436184,33.94,78213.57,12.4,-0.17704,0.00011,18.8618]
[1777782436185,33.94,78213.57,12.4,-0.17704,0.00011,18.8618]
[1777782439899,33.94,78213.52,12.4,-0.17706,0.00011,18.86249]
[1777782441870,33.94,78213.52,12.4,-0.17706,0.00011,18.86276]
[1777782442559,33.94,78213.57,12.4,-0.17706,0.00011,18.86253]
[1777782446575,33.94,78213.13,12.4,-0.17711,0.00011,18.86574]
[1777782457239,33.94,78213.32,12.4,-0.17707,0.00011,18.86109]
[1777782457241,33.94,78213.32,12.4,-0.17707,0.00011,18.86109]
[1777782457246,33.94,78213.32,12.4,-0.17707,0.00011,18.86109]
[1777782463476,33.94,78217.49,12.4,-0.17665,0.00011,18.83388]
[1777782469519,33.95,78218.08,12.4,-0.1766,0.00011,18.83068]
[1777782474554,33.95,78217.0,12.4,-0.17672,0.00011,18.83881]
[1777782480309,33.95,78217.53,12.4,-0.17667,0.00011,18.83548]
[1777782485631,33.95,78223.49,12.4,-0.17607,0.0001,18.79629]
[1777782491694,33.95,78223.53,12.4,-0.17608,0.0001,18.79682]
[1777782494773,33.95,78224.45,12.4,-0.17599,0.0001,18.79132]
[1777782500595,33.96,78227.85,12.4,-0.17566,0.0001,18.76937]
[1777782505771,33.96,78229.59,12.4,-0.1755,0.0001,18.75897]
[1777782510452,33.96,78228.0,12.4,-0.17568,0.0001,18.77092]
[1777782515367,33.96,78220.06,12.4,-0.1765,0.00011,18.82222]
[1777782517975,33.97,78219.07,12.4,-0.17661,0.00011,18.82993]
[1777782525427,33.97,78214.55,12.4,-0.17711,0.00011,18.86231]
[1777782535013,33.97,78213.75,12.4,-0.1772,0.00011,18.86806]
[1777782535112,33.97,78213.75,12.4,-0.1772,0.00011,18.86806]
[1777782541022,33.97,78215.02,12.4,-0.17709,0.00011,18.86124]
[1777782547064,33.98,78215.3,12.4,-0.17708,0.00011,18.8602]
[1777782552147,33.98,78215.37,12.4,-0.17708,0.00011,18.86031]
[1777782558141,33.98,78215.8,12.4,-0.17705,0.00011,18.85837]
[1777782570225,33.98,78214.91,12.4,-0.17717,0.00011,18.86616]
[1777782581736,33.98,78214.83,12.4,-0.17715,0.00011,18.86318]
[1777782589359,33.99,78214.35,12.4,-0.17724,0.00011,18.86887]
[1777782599429,33.99,78214.96,12.4,-0.1772,0.00011,18.86602]
[1777782607484,33.99,78214.6,12.4,-0.17725,0.00011,18.86955]
[1777782618562,34.0,78214.72,12.4,-0.17726,0.00011,18.87018]
[1777782623597,34.0,78216.76,12.4,-0.17705,0.00011,18.85692]
[1777782628632,34.0,78222.99,12.4,-0.17641,0.0001,18.81508]
[1777782633667,34.0,78224.97,12.4,-0.17619,0.0001,18.79876]
[1777782638702,34.01,78219.27,12.4,-0.17681,0.00011,18.83877]
[1777782640279,34.01,78217.14,12.4,-0.17703,0.00011,18.85349]
[1777782642325,34.01,78216.33,12.4,-0.17712,0.00011,18.85929]
[1777782642426,34.01,78216.33,12.4,-0.17712,0.00011,18.85942]
[1777782647816,34.01,78216.38,12.4,-0.17713,0.00011,18.86001]
[1777782648520,34.01,78217.15,12.4,-0.17705,0.00011,18.85498]
[1777782648525,34.01,78217.15,12.4,-0.17705,0.00011,18.85498]
[1777782648772,34.01,78216.48,12.4,-0.17713,0.00011,18.8598]
[1777782653807,34.01,78216.57,12.4,-0.17713,0.00011,18.85981]
[1777782654142,34.01,78216.57,12.4,-0.17713,0.00011,18.85981]
[1777782661863,34.01,78216.49,12.4,-0.17715,0.00011,18.86135]
[1777782668912,34.02,78216.54,12.4,-0.17716,0.00011,18.86185]
[1777782669176,34.02,78216.54,12.4,-0.17716,0.00011,18.86185]
[1777782669921,34.02,78216.59,12.4,-0.17716,0.00011,18.86163]
[1777782671239,34.02,78216.59,12.4,-0.17716,0.00011,18.86163]
[1777782671340,34.02,78216.59,12.4,-0.17716,0.00011,18.86207]
[1777782673307,34.02,78216.59,12.4,-0.17716,0.00011,18.86207]
[1777782673409,34.02,78216.59,12.4,-0.17717,0.00011,18.86231]
[1777782678984,34.02,78220.13,12.4,-0.17681,0.00011,18.83924]
[1777782683632,34.02,78220.24,12.4,-0.17681,0.00011,18.83945]
[1777782683637,34.02,78220.24,12.4,-0.17681,0.00011,18.83945]
[1777782683733,34.02,78220.24,12.4,-0.17682,0.00011,18.83969]
[1777782688340,34.02,78222.41,12.4,-0.1766,0.0001,18.82557]
[1777782689952,34.02,78222.45,12.4,-0.1766,0.0001,18.82546]
[1777782696104,34.03,78225.91,12.4,-0.17623,0.0001,18.79926]
[1777782701138,34.03,78228.02,12.4,-0.17602,0.0001,18.78591]
[1777782708579,34.03,78227.33,12.4,-0.1761,0.0001,18.79131]
[1777782714230,34.04,78227.75,12.4,-0.17609,0.0001,18.79073]
[1777782720147,34.04,78222.03,12.4,-0.17671,0.0001,18.83061]
[1777782725307,34.04,78214.14,12.4,-0.17755,0.00011,18.88555]
[1777782726464,34.04,78214.14,12.4,-0.17755,0.00011,18.88555]
[1777782728160,34.04,78213.82,12.4,-0.17759,0.00011,18.88784]
[1777782728164,34.04,78213.82,12.4,-0.17759,0.00011,18.88784]
[1777782728457,34.04,78213.51,12.4,-0.17762,0.00011,18.89005]
[1777782728501,34.04,78212.13,12.4,-0.17777,0.00011,18.89956]
[1777782734370,34.04,78206.4,12.4,-0.17839,0.00011,18.93958]
[1777782739577,34.04,78207.64,12.4,-0.17826,0.00011,18.93157]
[1777782743548,34.04,78207.99,12.4,-0.17823,0.00011,18.9296]
[1777782743593,34.04,78207.88,12.4,-0.17824,0.00011,18.93045]
[1777782750483,34.04,78206.98,12.4,-0.17833,0.00011,18.93623]
[1777782756525,34.04,78207.16,12.4,-0.17828,0.00011,18.93081]
[1777782761560,34.04,78206.71,12.4,-0.17833,0.00011,18.93353]
[1777782763852,34.04,78206.71,12.4,-0.17833,0.00011,18.93353]
[1777782770615,34.04,78206.85,12.4,-0.17831,0.00011,18.93238]
[1777782771178,34.04,78206.85,12.4,-0.17831,0.00011,18.93238]
[1777782774861,34.04,78206.3,12.4,-0.17836,0.00011,18.93578]
[1777782779913,34.04,78205.29,12.4,-0.17847,0.00011,18.94254]
[1777782785728,34.04,78205.17,12.4,-0.17848,0.00011,18.94327]
[1777782790763,34.04,78204.91,12.4,-0.1785,0.00011,18.94494]
[1777782797812,34.04,78205.19,12.4,-0.17847,0.00011,18.94286]
[1777782805868,34.04,78205.15,12.4,-0.17847,0.00011,18.94292]
[1777782812790,34.04,78205.15,12.4,-0.17847,0.00011,18.94284]
[1777782818101,34.04,78205.22,12.4,-0.17844,0.00011,18.93845]
[1777782819765,34.04,78205.19,12.4,-0.17843,0.00011,18.93794]
[1777782820533,34.04,78205.19,12.4,-0.17843,0.00011,18.93793]
[1777782822149,34.04,78205.19,12.4,-0.17843,0.00011,18.93781]
[1777782822929,34.04,78205.17,12.4,-0.17843,0.00011,18.93792]
[1777782828173,34.04,78204.63,12.4,-0.17848,0.00011,18.94152]
[1777782835107,34.04,78205.09,12.4,-0.17843,0.00011,18.93825]
[1777782837524,34.04,78205.33,12.4,-0.17841,0.00011,18.93652]
[1777782840648,34.04,78205.4,12.4,-0.1784,0.00011,18.9359]
[1777782841362,34.04,78205.4,12.4,-0.17839,0.00011,18.93566]
[1777782848164,34.03,78205.6,12.4,-0.17836,0.00011,18.93358]
[1777782855213,34.03,78205.95,12.4,-0.17831,0.00011,18.93028]
[1777782863269,34.03,78205.5,12.4,-0.17834,0.00011,18.93245]
[1777782871582,34.03,78205.71,12.4,-0.17832,0.00011,18.9309]
[1777782881395,34.03,78205.71,12.4,-0.17827,0.00011,18.92518]
[1777782891655,34.03,78205.71,12.4,-0.17827,0.00011,18.92518]
[1777782893049,34.02,78205.71,12.4,-0.17825,0.00011,18.92406]
[1777782895945,34.02,78205.87,12.4,-0.17823,0.00011,18.92283]
[1777782897307,34.02,78206.02,12.4,-0.17821,0.00011,18.9218]
[1777782913619,34.02,78206.02,12.4,-0.17821,0.00011,18.92148]
[1777782918654,34.02,78206.63,12.4,-0.17814,0.00011,18.91728]
[1777782919580,34.02,78206.63,12.4,-0.17814,0.00011,18.91728]
[1777782920277,34.02,78206.63,12.4,-0.17814,0.00011,18.91728]
[1777782921018,34.02,78206.17,12.4,-0.17819,0.00011,18.9203]
[1777782921783,34.02,78206.49,12.4,-0.17816,0.00011,18.91812]
[1777782927664,34.02,78206.38,12.4,-0.17817,0.00011,18.91875]
[1777782927668,34.02,78206.38,12.4,-0.17817,0.00011,18.91875]
[1777782927717,34.02,78204.3,12.4,-0.17839,0.00011,18.93295]
[1777782933050,34.02,78197.26,12.4,-0.17911,0.00011,18.9773]
[1777782937047,34.02,78196.54,12.4,-0.17918,0.00011,18.98205]
[1777782942822,34.02,78194.15,12.4,-0.17943,0.00011,18.99814]
[1777782947857,34.02,78193.77,12.4,-0.17947,0.00011,19.00063]
[1777782952402,34.02,78193.55,12.4,-0.17949,0.00011,19.00209]
[1777782960458,34.02,78193.21,12.4,-0.17953,0.00011,19.00454]
[1777782965984,34.02,78194.01,12.4,-0.17945,0.00011,18.9993]
[1777782971018,34.02,78196.2,12.4,-0.17922,0.00011,18.98459]
[1777782973496,34.02,78197.05,12.4,-0.17913,0.00011,18.9789]
[1777782979075,34.02,78199.9,12.4,-0.17883,0.00011,18.95927]
[1777782990156,34.02,78198.74,12.4,-0.17894,0.00011,18.96646]
[1777782996893,34.02,78198.46,12.4,-0.17894,0.00011,18.96428]
[1777783003979,34.02,78198.53,12.4,-0.17894,0.00011,18.96392]
[1777783009289,34.02,78200.49,12.4,-0.17873,0.00011,18.95046]
[1777783014324,34.02,78199.72,12.4,-0.1788,0.00011,18.95542]
[1777783026164,34.02,78199.77,12.4,-0.1788,0.00011,18.9549]
[1777783026936,34.02,78199.77,12.4,-0.17879,0.00011,18.95447]
[1777783033457,34.02,78197.89,12.4,-0.17898,0.00011,18.96677]
[1777783041023,34.02,78197.79,12.4,-0.17899,0.00011,18.96717]
[1777783047560,34.01,78197.75,12.4,-0.17899,0.00011,18.96716]
[1777783054604,34.01,78198.03,12.4,-0.17892,0.00011,18.96058]
[1777783064674,34.01,78198.71,12.4,-0.17884,0.00011,18.95543]
[1777783067695,34.01,78198.71,12.4,-0.17884,0.00011,18.95533]
[1777783068521,34.01,78198.71,12.4,-0.17884,0.00011,18.95533]
[1777783068564,34.01,78210.58,12.4,-0.17758,0.00011,18.8741]
[1777783073737,34.01,78217.53,12.4,-0.17684,0.00011,18.82581]
[1777783081020,34.01,78217.68,12.4,-0.17681,0.00011,18.82433]
[1777783082854,34.01,78209.25,12.4,-0.17769,0.00011,18.88114]
[1777783082924,34.01,78208.99,12.4,-0.17771,0.00011,18.88269]
[1777783089848,34.01,78209.06,12.4,-0.1777,0.00011,18.88194]
[1777783094884,34.0,78209.24,12.4,-0.17768,0.00011,18.88047]
[1777783098581,34.0,78209.24,12.4,-0.17768,0.00011,18.88047]
[1777783103947,34.0,78209.31,12.4,-0.17767,0.00011,18.87954]
[1777783110995,34.0,78209.42,12.4,-0.17765,0.00011,18.87838]
[1777783123080,34.0,78209.18,12.4,-0.17764,0.00011,18.87546]
[1777783135164,34.0,78209.21,12.4,-0.17762,0.00011,18.87448]
[1777783141206,34.0,78209.11,12.4,-0.17763,0.00011,18.87475]
[1777783146240,34.0,78209.34,12.4,-0.1776,0.00011,18.87283]
[1777783155304,34.0,78209.52,12.4,-0.17757,0.00011,18.87099]
[1777783160339,34.0,78209.12,12.4,-0.17761,0.00011,18.87335]
[1777783164577,34.0,78208.87,12.4,-0.17763,0.00011,18.87492]
[1777783174577,33.99,78208.9,12.4,-0.17759,0.00011,18.87017]
[1777783181486,33.99,78208.94,12.4,-0.17758,0.00011,18.86928]
[1777783194577,33.99,78208.94,12.4,-0.17756,0.00011,18.86836]
[1777783199612,33.99,78208.83,12.4,-0.17757,0.00011,18.86879]
[1777783204647,33.99,78208.99,12.4,-0.17755,0.00011,18.86738]
[1777783212576,33.99,78208.93,12.4,-0.17755,0.00011,18.86753]
[1777783218745,33.99,78209.37,12.4,-0.17749,0.00011,18.86387]
[1777783220574,33.99,78209.37,12.4,-0.17749,0.00011,18.86387]
[1777783224575,33.99,78209.21,12.4,-0.17751,0.00011,18.86484]
[1777783230575,33.99,78209.21,12.4,-0.17751,0.00011,18.86459]
[1777783235990,33.99,78209.21,12.4,-0.1775,0.00011,18.86422]
[1777783236575,33.99,78209.21,12.4,-0.1775,0.00011,18.86422]
[1777783241914,33.98,78209.46,12.4,-0.17744,0.00011,18.85804]
[1777783245770,33.98,78209.35,12.4,-0.17745,0.00011,18.85864]
[1777783246112,33.98,78209.35,12.4,-0.17745,0.00011,18.85864]
[1777783246376,33.98,78209.35,12.4,-0.17745,0.00011,18.85864]
[1777783247224,33.98,78204.31,12.4,-0.17798,0.00011,18.89304]
[1777783247385,33.98,78204.31,12.4,-0.17798,0.00011,18.89304]
[1777783247477,33.98,78197.38,12.4,-0.17871,0.00011,18.94046]
[1777783252834,33.98,78195.52,12.4,-0.17891,0.00011,18.95324]
[1777783259033,33.98,78195.63,12.4,-0.1789,0.00011,18.95262]
[1777783264068,33.98,78195.72,12.4,-0.17889,0.00011,18.95216]
[1777783270109,33.99,78195.7,12.4,-0.1789,0.00011,18.95253]
[1777783275145,33.99,78195.43,12.4,-0.17893,0.00011,18.9546]
[1777783282195,33.99,78195.64,12.4,-0.17891,0.00011,18.95349]
[1777783293272,33.99,78195.47,12.4,-0.17892,0.00011,18.9514]
[1777783299314,33.99,78195.38,12.4,-0.17893,0.00011,18.95236]
[1777783304363,33.99,78195.34,12.4,-0.17894,0.00011,18.95292]
[1777783308023,33.99,78195.34,12.4,-0.17894,0.00011,18.95304]
[1777783308899,33.99,78195.34,12.4,-0.17894,0.00011,18.95315]
[1777783314418,33.99,78194.92,12.4,-0.17899,0.00011,18.95652]
[1777783320462,33.99,78195.31,12.4,-0.17896,0.00011,18.9542]
[1777783332545,33.99,78195.02,12.4,-0.179,0.00011,18.95687]
[1777783337325,33.99,78194.96,12.4,-0.17901,0.00011,18.95751]
[1777783342619,34.0,78194.89,12.4,-0.17903,0.00011,18.95912]
[1777783352688,34.0,78194.89,12.4,-0.17904,0.00011,18.95761]
[1777783365780,34.01,78194.86,12.4,-0.17909,0.00011,18.96055]
[1777783370815,34.01,78194.93,12.4,-0.1791,0.00011,18.96112]
[1777783379878,34.01,78194.69,12.4,-0.17915,0.00011,18.96461]
[1777783384913,34.02,78191.66,12.4,-0.17948,0.00011,18.98626]
[1777783389949,34.02,78191.62,12.4,-0.1795,0.00011,18.9874]
[1777783391040,34.02,78191.62,12.4,-0.1795,0.00011,18.9874]
[1777783393682,34.02,78191.48,12.4,-0.17952,0.00011,18.98853]
[1777783399011,34.02,78187.42,12.4,-0.17996,0.00011,19.01702]
[1777783404047,34.02,78186.92,12.4,-0.18003,0.00011,19.02112]
[1777783409082,34.02,78186.9,12.4,-0.18004,0.00011,19.02193]
[1777783415447,34.02,78186.83,12.4,-0.18003,0.00011,19.01913]
[1777783421165,34.03,78187.04,12.4,-0.18002,0.00011,19.01881]
[1777783429223,34.03,78186.64,12.4,-0.18008,0.00011,19.02266]
[1777783434258,34.03,78186.85,12.4,-0.18007,0.00011,19.02192]
[1777783440300,34.03,78186.85,12.4,-0.18008,0.00011,19.02275]
[1777783445335,34.03,78185.66,12.4,-0.18022,0.00011,19.03153]
[1777783451264,34.03,78185.73,12.4,-0.18022,0.00011,19.03131]
[1777783456224,34.04,78185.73,12.4,-0.18023,0.00011,19.03219]
[1777783456412,34.04,78185.57,12.4,-0.18025,0.00011,19.03353]
[1777783461642,34.04,78183.88,12.4,-0.18044,0.00011,19.04549]
[1777783475546,34.04,78183.49,12.4,-0.18049,0.00011,19.04651]
[1777783482404,34.04,78183.2,12.4,-0.18052,0.00011,19.04887]
[1777783482506,34.04,78183.2,12.4,-0.18053,0.00011,19.04939]
[1777783485964,34.04,78182.75,12.4,-0.18058,0.00011,19.05234]
[1777783486873,34.04,78182.75,12.4,-0.18058,0.00011,19.05234]
[1777783492022,34.04,78182.78,12.4,-0.18058,0.00011,19.05226]
[1777783498983,34.05,78182.49,12.4,-0.18062,0.00011,19.0551]
[1777783508084,34.05,78182.82,12.4,-0.1806,0.00011,19.05371]
[1777783514819,34.05,78187.11,12.4,-0.18016,0.00011,19.02597]
[1777783521869,34.05,78187.21,12.4,-0.18017,0.00011,19.02653]
[1777783526904,34.06,78187.32,12.4,-0.18017,0.00011,19.02656]
[1777783528450,34.06,78186.55,12.4,-0.18026,0.00011,19.03196]
[1777783528919,34.06,78184.25,12.4,-0.1805,0.00011,19.04758]
[1777783529156,34.06,78184.25,12.4,-0.1805,0.00011,19.04758]
[1777783529925,34.06,78184.22,12.4,-0.1805,0.00011,19.04791]
[1777783530369,34.06,78184.22,12.4,-0.1805,0.00011,19.04791]
[1777783532604,34.06,78179.61,12.4,-0.18097,0.00011,19.07569]
[1777783537943,34.06,78182.68,12.4,-0.18065,0.00011,19.05532]
[1777783538044,34.06,78182.68,12.4,-0.18066,0.00011,19.05543]
[1777783539441,34.06,78182.63,12.4,-0.18066,0.00011,19.05571]
[1777783541002,34.06,78182.6,12.4,-0.18067,0.00011,19.05614]
[1777783547048,34.06,78181.43,12.4,-0.1808,0.00011,19.06469]
[1777783553090,34.06,78181.48,12.4,-0.1808,0.00011,19.06485]
[1777783558125,34.06,78181.36,12.4,-0.18082,0.00011,19.06607]
[1777783569202,34.06,78181.31,12.4,-0.18084,0.00011,19.06718]
[1777783580279,34.07,78181.08,12.4,-0.18087,0.00011,19.06935]
[1777783588335,34.07,78180.64,12.4,-0.18092,0.00011,19.07268]
[1777783595384,34.07,78179.71,12.4,-0.181,0.00011,19.07541]
[1777783600420,34.07,78179.65,12.4,-0.18101,0.00011,19.07597]
[1777783613511,34.07,78179.95,12.4,-0.18098,0.00011,19.07429]
[1777783618546,34.07,78180.13,12.4,-0.18097,0.00011,19.07319]
[1777783626602,34.07,78181.52,12.4,-0.18082,0.00011,19.06392]
[1777783631433,34.07,78182.75,12.4,-0.18069,0.00011,19.05568]
[1777783631637,34.07,78186.73,12.4,-0.18027,0.00011,19.02869]
[1777783633766,34.07,78190.03,12.4,-0.17992,0.00011,19.00627]
[1777783637656,34.07,78183.61,12.4,-0.1806,0.00011,19.04966]
[1777783642714,34.07,78182.5,12.4,-0.18071,0.00011,19.05712]
[1777783647748,34.07,78182.14,12.4,-0.18075,0.00011,19.05956]
[1777783652784,34.07,78181.94,12.4,-0.18075,0.00011,19.05708]
[1777783657978,34.07,78181.88,12.4,-0.18075,0.00011,19.05747]
[1777783664221,34.07,78181.88,12.4,-0.18075,0.00011,19.05745]
[1777783664323,34.07,78181.88,12.4,-0.18075,0.00011,19.05742]
[1777783670460,34.07,78181.88,12.4,-0.18074,0.00011,19.05665]
[1777783675567,34.06,78181.8,12.4,-0.18073,0.00011,19.05604]
[1777783684025,34.06,78181.06,12.4,-0.18079,0.00011,19.05993]
[1777783684872,34.06,78181.06,12.4,-0.18078,0.00011,19.05915]
[1777783689036,34.06,78181.09,12.4,-0.18077,0.00011,19.05845]
[1777783697092,34.06,78181.09,12.4,-0.18076,0.00011,19.05768]
[1777783706155,34.05,78180.93,12.4,-0.18076,0.00011,19.05792]
[1777783714211,34.05,78180.87,12.4,-0.18073,0.00011,19.05378]
[1777783719548,34.05,78180.6,12.4,-0.18076,0.00011,19.05534]
[1777783725291,34.05,78176.5,12.4,-0.18118,0.00011,19.08245]
[1777783730324,34.05,78175.86,12.4,-0.18124,0.00011,19.08618]
[1777783732064,34.05,78175.86,12.4,-0.18124,0.00011,19.08618]
[1777783732897,34.05,78175.86,12.4,-0.18124,0.00011,19.08593]
[1777783735359,34.05,78164.69,12.4,-0.18243,0.00011,19.16145]
[1777783741110,34.05,78162.59,12.4,-0.18264,0.00011,19.17485]
[1777783746437,34.04,78160.94,12.4,-0.18279,0.00011,19.18448]
[1777783748535,34.04,78160.52,12.4,-0.18284,0.00011,19.18712]
[1777783748573,34.04,78160.52,12.4,-0.18283,0.00011,19.18689]
[1777783754493,34.04,78160.85,12.4,-0.18278,0.00011,19.18348]
[1777783756852,34.04,78160.09,12.4,-0.18286,0.00011,19.18847]
[1777783756857,34.04,78160.09,12.4,-0.18286,0.00011,19.18847]
[1777783756946,34.04,78160.09,12.4,-0.18286,0.00011,19.18847]
[1777783758535,34.04,78152.71,12.4,-0.18365,0.00011,19.23823]
[1777783764563,34.03,78145.24,12.4,-0.18442,0.00011,19.28692]
[1777783769598,34.03,78145.07,12.4,-0.18443,0.00011,19.28746]
[1777783774633,34.03,78145.19,12.4,-0.18435,0.00011,19.28037]
[1777783779667,34.02,78145.82,12.4,-0.18426,0.00011,19.27463]
[1777783785031,34.02,78144.27,12.4,-0.18441,0.00011,19.28396]
[1777783791101,34.02,78144.24,12.4,-0.1844,0.00011,19.28299]
[1777783794803,34.01,78144.06,12.4,-0.18439,0.00011,19.28246]
[1777783797672,34.01,78144.02,12.4,-0.18439,0.00011,19.28245]
[1777783799266,34.01,78143.95,12.4,-0.18439,0.00011,19.28216]
[1777783803634,34.01,78143.48,12.4,-0.18442,0.00011,19.28402]
[1777783806829,34.01,78143.11,12.4,-0.18445,0.00011,19.28599]
[1777783808155,34.01,78143.86,12.4,-0.18436,0.00011,19.28031]
[1777783810584,34.0,78143.77,12.4,-0.18436,0.00011,19.28014]
[1777783815883,34.0,78143.58,12.4,-0.18436,0.00011,19.28015]
[1777783817955,34.0,78143.58,12.4,-0.18435,0.00011,19.2799]
[1777783823790,34.0,78143.38,12.4,-0.18435,0.00011,19.2797]
[1777783832033,33.99,78143.38,12.4,-0.18429,0.00011,19.27343]
[1777783838076,33.99,78143.58,12.4,-0.18424,0.00011,19.27063]
[1777783839792,33.99,78143.58,12.4,-0.18424,0.00011,19.27063]
[1777783847139,33.98,78143.3,12.4,-0.18424,0.00011,19.27018]
[1777783852174,33.98,78143.49,12.4,-0.1842,0.00011,19.26756]
[1777783854976,33.98,78143.49,12.4,-0.1842,0.00011,19.26756]
[1777783866271,33.97,78143.45,12.4,-0.18415,0.00011,19.26438]
[1777783873321,33.97,78143.55,12.4,-0.18411,0.00011,19.26217]
[1777783881017,33.97,78143.34,12.4,-0.18412,0.00011,19.26274]
[1777783881817,33.96,78143.34,12.4,-0.18411,0.00011,19.2621]
[1777783882444,33.96,78143.55,12.4,-0.18408,0.00011,19.26021]
[1777783883926,33.96,78143.55,12.4,-0.18408,0.00011,19.26021]
[1777783890408,33.96,78143.45,12.4,-0.18407,0.00011,19.25959]
[1777783895442,33.96,78143.52,12.4,-0.18403,0.00011,19.25448]
[1777783897484,33.96,78143.77,12.4,-0.18399,0.00011,19.25196]
[1777783898086,33.96,78143.77,12.4,-0.18399,0.00011,19.25196]
[1777783898921,33.96,78143.73,12.4,-0.18399,0.00011,19.25204]
[1777783905524,33.95,78143.66,12.4,-0.18398,0.00011,19.25138]
[1777783905825,33.95,78143.66,12.4,-0.18398,0.00011,19.25138]
[1777783911589,33.95,78143.56,12.4,-0.18397,0.00011,19.25039]
[1777783917021,33.95,78145.17,12.4,-0.18378,0.00011,19.2388]
[1777783923675,33.95,78151.71,12.4,-0.18305,0.00011,19.19287]
[1777783930724,33.94,78151.82,12.4,-0.18303,0.00011,19.19102]
[1777783936767,33.94,78151.77,12.4,-0.18302,0.00011,19.1904]
[1777783937682,33.94,78151.77,12.4,-0.18302,0.00011,19.1904]
[1777783944823,33.94,78156.39,12.4,-0.1825,0.00011,19.15788]
[1777783945459,33.94,78156.39,12.4,-0.1825,0.00011,19.15788]
[1777783951221,33.94,78156.87,12.4,-0.18244,0.00011,19.154]
[1777783951320,33.94,78156.91,12.4,-0.18241,0.00011,19.14968]
[1777783951481,33.94,78156.91,12.4,-0.18241,0.00011,19.14968]
[1777783953281,33.94,78156.8,12.4,-0.18242,0.00011,19.15043]
[1777783953382,33.94,78156.68,12.4,-0.18243,0.00011,19.15083]
[1777783957407,33.94,78157.12,12.4,-0.18238,0.00011,19.14764]
[1777783957411,33.94,78157.12,12.4,-0.18238,0.00011,19.14764]
[1777783957476,33.93,78157.08,12.4,-0.18238,0.00011,19.14772]
[1777783960068,33.93,78156.85,12.4,-0.1824,0.00011,19.14908]
[1777783965969,33.93,78158.46,12.4,-0.1822,0.00011,19.13664]
[1777783970638,33.93,78159.38,12.4,-0.18209,0.00011,19.12958]
[1777783973777,33.93,78162.57,12.4,-0.18174,0.00011,19.10726]
[1777783979062,33.93,78162.67,12.4,-0.18172,0.00011,19.10565]
[1777783984097,33.92,78162.7,12.4,-0.1817,0.00011,19.10469]
[1777783991146,33.92,78162.72,12.4,-0.18168,0.00011,19.10355]
[1777783991720,33.92,78162.72,12.4,-0.18168,0.00011,19.10355]
[1777783994800,33.92,78162.72,12.4,-0.18168,0.00011,19.10313]
[1777783994849,33.92,78162.72,12.4,-0.18168,0.00011,19.10313]
[1777783994853,33.92,78162.72,12.4,-0.18168,0.00011,19.10313]
[1777783995028,33.92,78162.72,12.4,-0.18168,0.00011,19.10313]
[1777783996313,33.92,78164.55,12.4,-0.18148,0.00011,19.0905]
[1777784001238,33.92,78166.83,12.4,-0.18123,0.00011,19.07437]
[1777784006498,33.92,78170.64,12.4,-0.18081,0.00011,19.04796]
[1777784006499,33.92,78170.64,12.4,-0.18081,0.00011,19.04796]
[1777784007103,33.92,78170.64,12.4,-0.18081,0.00011,19.04796]
[1777784007993,33.92,78170.64,12.4,-0.18081,0.00011,19.04785]
[1777784009468,33.92,78170.61,12.4,-0.18081,0.00011,19.048]
[1777784011985,33.92,78170.59,12.4,-0.18079,0.00011,19.04417]
[1777784012847,33.92,78170.49,12.4,-0.1808,0.00011,19.04481]
[1777784017218,33.92,78170.82,12.4,-0.18076,0.00011,19.04235]
[1777784018042,33.92,78170.56,12.4,-0.18078,0.00011,19.04408]
[1777784023316,33.92,78170.01,12.4,-0.18084,0.00011,19.04765]
[1777784029413,33.92,78169.66,12.4,-0.18087,0.00011,19.04961]
[1777784037469,33.92,78170.18,12.4,-0.18081,0.00011,19.0457]
[1777784048546,33.91,78170.17,12.4,-0.1808,0.00011,19.04529]
[1777784054588,33.91,78169.61,12.4,-0.18086,0.00011,19.04881]
[1777784060630,33.91,78169.83,12.4,-0.18083,0.00011,19.04697]
[1777784070700,33.91,78169.83,12.4,-0.18082,0.00011,19.0464]
[1777784078756,33.91,78169.56,12.4,-0.18082,0.00011,19.04395]
[1777784091847,33.91,78168.0,12.4,-0.18097,0.00011,19.05368]
[1777784101917,33.91,78168.13,12.4,-0.18095,0.00011,19.05209]
[1777784108094,33.91,78168.13,12.4,-0.18095,0.00011,19.05209]
[1777784108196,33.91,78168.13,12.4,-0.18094,0.00011,19.05169]
[1777784109002,33.91,78168.13,12.4,-0.18094,0.00011,19.05169]
[1777784109103,33.91,78168.13,12.4,-0.18094,0.00011,19.05144]
[1777784109699,33.91,78168.13,12.4,-0.18094,0.00011,19.05144]
[1777784109800,33.91,78168.13,12.4,-0.18094,0.00011,19.05137]
[1777784115595,33.9,78168.13,12.4,-0.18093,0.00011,19.05088]
[1777784115621,33.9,78168.13,12.4,-0.18093,0.00011,19.05088]
[1777784119064,33.9,78168.1,12.4,-0.18091,0.00011,19.04962]
[1777784131923,33.9,78167.9,12.4,-0.18092,0.00011,19.05048]
[1777784137657,33.9,78167.99,12.4,-0.18086,0.00011,19.04422]
[1777784138169,33.89,78167.58,12.4,-0.1809,0.00011,19.04655]
[1777784143203,33.89,78166.61,12.4,-0.181,0.00011,19.05291]
[1777784145847,33.89,78166.77,12.4,-0.18098,0.00011,19.05176]
[1777784146460,33.89,78166.77,12.4,-0.18098,0.00011,19.05176]
[1777784147038,33.89,78165.09,12.4,-0.18116,0.00011,19.06322]
[1777784150101,33.89,78163.59,12.4,-0.18132,0.00011,19.07356]
[1777784150807,33.89,78163.59,12.4,-0.18132,0.00011,19.0737]
[1777784151552,33.89,78163.59,12.4,-0.18132,0.00011,19.0737]
[1777784158309,33.89,78163.59,12.4,-0.18132,0.00011,19.07319]
[1777784163344,33.89,78163.48,12.4,-0.18132,0.00011,19.07355]
[1777784174033,33.89,78162.72,12.4,-0.1814,0.00011,19.07867]
[1777784175870,33.89,78150.56,12.4,-0.1827,0.00011,19.16107]
[1777784179611,33.89,78148.33,12.4,-0.18294,0.00011,19.17623]
[1777784187666,33.89,78146.58,12.4,-0.18313,0.00011,19.18786]
[1777784195568,33.89,78146.92,12.4,-0.18306,0.00011,19.18115]
[1777784201610,33.89,78146.03,12.4,-0.18315,0.00011,19.187]
[1777784206645,33.89,78148.94,12.4,-0.18283,0.00011,19.16696]
[1777784211680,33.89,78149.96,12.4,-0.18272,0.00011,19.15993]
[1777784219736,33.89,78150.27,12.4,-0.18269,0.00011,19.15777]
[1777784223393,33.89,78153.56,12.4,-0.18233,0.00011,19.13532]
[1777784229278,33.89,78153.78,12.4,-0.1823,0.00011,19.13345]
[1777784233884,33.88,78153.67,12.4,-0.1823,0.00011,19.13331]
[1777784241890,33.88,78153.49,12.4,-0.18232,0.00011,19.13455]
[1777784252967,33.89,78154.24,12.4,-0.18222,0.00011,19.1258]
[1777784258002,33.89,78155.24,12.4,-0.18211,0.00011,19.1191]
[1777784266060,33.89,78155.92,12.4,-0.18204,0.00011,19.1147]
[1777784271096,33.89,78155.81,12.4,-0.18205,0.00011,19.11559]
[1777784274859,33.89,78155.64,12.4,-0.18207,0.00011,19.1168]
[1777784280159,33.89,78155.71,12.4,-0.18207,0.00011,19.11647]
[1777784287208,33.89,78155.71,12.4,-0.18207,0.00011,19.11661]
[1777784296271,33.89,78155.85,12.4,-0.18206,0.00011,19.11581]
[1777784301282,33.89,78156.51,12.4,-0.18199,0.00011,19.11138]
[1777784305263,33.89,78159.63,12.4,-0.18165,0.00011,19.09021]
[1777784306868,33.89,78159.81,12.4,-0.18163,0.00011,19.08895]
[1777784307610,33.89,78159.81,12.4,-0.18163,0.00011,19.08895]
[1777784317418,33.89,78159.82,12.4,-0.1816,0.00011,19.08449]
[1777784321687,33.89,78159.86,12.4,-0.18159,0.00011,19.08407]
[1777784327505,33.89,78159.93,12.4,-0.18159,0.00011,19.08385]
[1777784328252,33.89,78159.97,12.4,-0.18159,0.00011,19.08381]
[1777784329746,33.89,78159.97,12.4,-0.18159,0.00011,19.08378]
[1777784330478,33.89,78159.97,12.4,-0.18159,0.00011,19.08402]
[1777784333858,33.89,78159.97,12.4,-0.1816,0.00011,19.08438]
[1777784334648,33.89,78159.97,12.4,-0.1816,0.00011,19.08438]
[1777784336098,33.89,78160.09,12.4,-0.18158,0.00011,19.08364]
[1777784336379,33.89,78160.09,12.4,-0.18158,0.00011,19.08364]
[1777784339003,33.89,78152.37,12.4,-0.18242,0.00011,19.13674]
[1777784344618,33.89,78152.43,12.4,-0.18241,0.00011,19.13589]
[1777784349654,33.89,78154.56,12.4,-0.18217,0.00011,19.12084]
[1777784351024,33.89,78154.52,12.4,-0.18217,0.00011,19.12102]
[1777784351732,33.89,78154.52,12.4,-0.18217,0.00011,19.12102]
[1777784352457,33.89,78154.59,12.4,-0.18217,0.00011,19.12049]
[1777784353861,33.89,78154.56,12.4,-0.18217,0.00011,19.12069]
[1777784354650,33.89,78155.13,12.4,-0.18211,0.00011,19.11685]
[1777784362744,33.89,78154.7,12.4,-0.18216,0.00011,19.12004]
[1777784371807,33.89,78154.48,12.4,-0.18216,0.00011,19.11798]
[1777784373916,33.89,78154.48,12.4,-0.18216,0.00011,19.11798]
[1777784379863,33.89,78155.28,12.4,-0.18206,0.00011,19.11179]
[1777784384898,33.89,78162.4,12.4,-0.18129,0.00011,19.06269]
[1777784389933,33.89,78162.45,12.4,-0.18128,0.00011,19.06208]
[1777784394968,33.88,78162.36,12.4,-0.18129,0.00011,19.06248]
[1777784396999,33.88,78162.44,12.4,-0.18128,0.00011,19.06187]
[1777784403028,33.89,78156.35,12.4,-0.18194,0.00011,19.10415]
[1777784412091,33.89,78156.1,12.4,-0.18198,0.00011,19.10644]
[1777784418133,33.89,78156.23,12.4,-0.18197,0.00011,19.10591]
[1777784423168,33.89,78156.68,12.4,-0.18193,0.00011,19.10314]
[1777784429210,33.89,78156.41,12.4,-0.18196,0.00011,19.10536]
[1777784434394,33.89,78158.99,12.4,-0.18166,0.00011,19.08415]
[1777784435845,33.89,78163.76,12.4,-0.18115,0.00011,19.05163]
[1777784435862,33.89,78164.85,12.4,-0.18104,0.00011,19.04444]
[1777784436066,33.89,78164.85,12.4,-0.18104,0.00011,19.04444]
[1777784438425,33.89,78166.23,12.4,-0.18088,0.00011,19.03481]
[1777784442250,33.89,78166.62,12.4,-0.18084,0.00011,19.03177]
[1777784442352,33.89,78166.62,12.4,-0.18083,0.00011,19.03124]
[1777784448345,33.89,78167.84,12.4,-0.18069,0.00011,19.02246]
[1777784452553,33.89,78167.84,12.4,-0.18069,0.00011,19.02226]
[1777784452555,33.89,78167.84,12.4,-0.18069,0.00011,19.02226]
[1777784452559,33.89,78167.84,12.4,-0.18069,0.00011,19.02226]
[1777784452587,33.89,78167.84,12.4,-0.18069,0.00011,19.02226]
[1777784452655,33.89,78168.77,12.4,-0.18059,0.00011,19.01583]
[1777784454612,33.89,78169.64,12.4,-0.18049,0.00011,19.00973]
[1777784454694,33.89,78170.07,12.4,-0.18044,0.00011,19.00665]
[1777784460490,33.89,78171.61,12.4,-0.18028,0.00011,18.99601]
[1777784461551,33.89,78171.68,12.4,-0.18027,0.00011,18.99545]
[1777784468191,33.89,78171.57,12.4,-0.18029,0.00011,18.99669]
[1777784477548,33.89,78172.6,12.4,-0.1802,0.00011,18.99115]
[1777784483591,33.89,78172.75,12.4,-0.1802,0.00011,18.99091]
[1777784488629,33.89,78177.17,12.4,-0.17973,0.00011,18.96141]
[1777784492599,33.89,78176.51,12.4,-0.17979,0.00011,18.96258]
[1777784495770,33.9,78176.9,12.4,-0.17975,0.00011,18.96006]
[1777784501720,33.9,78177.62,12.4,-0.17968,0.00011,18.95586]
[1777784502039,33.9,78177.62,12.4,-0.17968,0.00011,18.95586]
[1777784502140,33.9,78177.62,12.4,-0.17968,0.00011,18.95601]
[1777784504178,33.9,78177.62,12.4,-0.17968,0.00011,18.95601]
[1777784509793,33.9,78178.51,12.4,-0.17958,0.00011,18.94957]
[1777784514779,33.9,78177.15,12.4,-0.17972,0.00011,18.95831]
[1777784520433,33.89,78177.05,12.4,-0.17973,0.00011,18.9588]
[1777784525888,33.89,78177.06,12.4,-0.17973,0.00011,18.95887]
[1777784527817,33.89,78177.49,12.4,-0.17968,0.00011,18.95593]
[1777784530937,33.9,78177.21,12.4,-0.17971,0.00011,18.95786]
[1777784535628,33.89,78177.72,12.4,-0.17965,0.00011,18.95396]
[1777784543020,33.89,78178.91,12.4,-0.17951,0.00011,18.94482]
[1777784543025,33.89,78178.91,12.4,-0.17951,0.00011,18.94482]
[1777784543071,33.89,78178.91,12.4,-0.17951,0.00011,18.94482]
[1777784544851,33.89,78184.16,12.4,-0.17894,0.00011,18.90859]
[1777784545255,33.89,78184.81,12.4,-0.17887,0.00011,18.90404]
[1777784551063,33.89,78185.4,12.4,-0.17879,0.00011,18.89658]
[1777784551396,33.89,78185.4,12.4,-0.17879,0.00011,18.89658]
[1777784562140,33.89,78189.17,12.4,-0.1784,0.00011,18.87147]
[1777784568182,33.89,78191.5,12.4,-0.17816,0.00011,18.85609]
[1777784569264,33.89,78191.5,12.4,-0.17816,0.00011,18.85609]
[1777784569266,33.89,78191.5,12.4,-0.17816,0.00011,18.85609]
[1777784578251,33.9,78194.72,12.4,-0.17784,0.00011,18.83515]
[1777784583287,33.9,78194.73,12.4,-0.17784,0.00011,18.8356]
[1777784589329,33.9,78194.62,12.4,-0.17786,0.00011,18.8369]
[1777784597515,33.9,78194.66,12.4,-0.17786,0.00011,18.8367]
[1777784597530,33.9,78194.66,12.4,-0.17786,0.00011,18.8367]
[1777784599398,33.9,78205.07,12.4,-0.17677,0.00011,18.76605]
[1777784601040,33.9,78205.07,12.4,-0.17677,0.00011,18.76605]
[1777784606452,33.9,78205.44,12.4,-0.17673,0.00011,18.76398]
[1777784607337,33.9,78205.44,12.4,-0.17673,0.00011,18.76398]
[1777784609247,33.9,78205.99,12.4,-0.17668,0.00011,18.76027]
[1777784616525,33.9,78208.19,12.4,-0.17643,0.00011,18.7418]
[1777784623574,33.9,78209.56,12.4,-0.17629,0.00011,18.733]
[1777784629616,33.91,78208.96,12.4,-0.17636,0.00011,18.73769]
[1777784634074,33.91,78209.19,12.4,-0.17634,0.00011,18.73621]
[1777784634080,33.91,78209.19,12.4,-0.17634,0.00011,18.73621]
[1777784636159,33.91,78209.19,12.4,-0.17634,0.00011,18.73659]
[1777784636166,33.91,78209.19,12.4,-0.17634,0.00011,18.73659]
[1777784636173,33.91,78209.19,12.4,-0.17634,0.00011,18.73659]
[1777784636282,33.91,78209.19,12.4,-0.17635,0.00011,18.73679]
[1777784638829,33.91,78198.03,12.4,-0.17753,0.00011,18.81335]
[1777784640034,33.91,78197.68,12.4,-0.17757,0.00011,18.81575]
[1777784640495,33.91,78197.68,12.4,-0.17757,0.00011,18.81576]
[1777784646064,33.91,78198.18,12.4,-0.17751,0.00011,18.81237]
[1777784646660,33.91,78199.42,12.4,-0.17738,0.00011,18.80393]
[1777784649717,33.91,78200.0,12.4,-0.17732,0.00011,18.80004]
[1777784651942,33.91,78208.28,12.4,-0.17645,0.00011,18.74336]
[1777784657812,33.91,78212.84,12.4,-0.17598,0.00011,18.71315]
[1777784659288,33.91,78212.78,12.4,-0.17599,0.00011,18.71372]
[1777784660465,33.91,78212.66,12.4,-0.17601,0.00011,18.7147]
[1777784665868,33.91,78215.27,12.4,-0.17575,0.00011,18.69772]
[1777784670773,33.91,78215.23,12.4,-0.17576,0.00011,18.69872]
[1777784670786,33.92,78215.23,12.4,-0.17576,0.00011,18.69891]
[1777784676037,33.92,78211.79,12.4,-0.17611,0.00011,18.71937]
[1777784681127,33.92,78213.85,12.4,-0.17591,0.00011,18.70629]
[1777784687014,33.92,78214.52,12.4,-0.17585,0.00011,18.70249]
[1777784694064,33.92,78214.43,12.4,-0.17588,0.00011,18.70421]
[1777784699101,33.93,78225.45,12.4,-0.17473,0.0001,18.62969]
[1777784700274,33.93,78225.72,12.4,-0.17471,0.0001,18.62809]
[1777784706278,33.93,78226.6,12.4,-0.17462,0.0001,18.6225]
[1777784706550,33.93,78226.6,12.4,-0.17462,0.0001,18.6225]
[1777784706657,33.93,78226.6,12.4,-0.17462,0.0001,18.6225]
[1777784708851,33.93,78226.66,12.4,-0.17462,0.0001,18.62241]
[1777784709606,33.93,78226.66,12.4,-0.17462,0.0001,18.62264]
[1777784715213,33.93,78226.57,12.4,-0.17466,0.0001,18.62471]
[1777784720255,33.93,78226.8,12.4,-0.17465,0.0001,18.62431]
[1777784721158,33.93,78226.8,12.4,-0.17465,0.0001,18.62431]
[1777784723488,33.93,78226.75,12.4,-0.17466,0.0001,18.62496]
[1777784724243,33.93,78226.75,12.4,-0.17466,0.0001,18.62496]
[1777784724947,33.93,78226.75,12.4,-0.17466,0.0001,18.62504]
[1777784725755,33.94,78226.75,12.4,-0.17466,0.0001,18.62527]
[1777784727029,33.94,78226.76,12.4,-0.17466,0.0001,18.62528]
[1777784729181,33.94,78226.75,12.4,-0.17467,0.0001,18.6255]
[1777784737537,33.94,78227.18,12.4,-0.17461,0.0001,18.61966]
[1777784743416,33.94,78227.13,12.4,-0.17462,0.0001,18.62067]
[1777784750466,33.94,78227.29,12.4,-0.17462,0.0001,18.62017]
[1777784759528,33.94,78226.87,12.4,-0.17467,0.0001,18.62382]
[1777784766578,33.94,78226.87,12.4,-0.17468,0.0001,18.62442]
[1777784772391,33.94,78227.84,12.4,-0.17459,0.0001,18.61823]
[1777784778417,33.94,78227.84,12.4,-0.17459,0.0001,18.61851]
[1777784784705,33.95,78228.24,12.4,-0.17456,0.0001,18.61673]
[1777784789739,33.95,78229.15,12.4,-0.17447,0.0001,18.61099]
[1777784796789,33.95,78229.36,12.4,-0.17444,0.0001,18.60647]
[1777784801825,33.95,78230.86,12.4,-0.17429,0.0001,18.59672]
[1777784806859,33.95,78231.45,12.4,-0.17424,0.0001,18.59327]
[1777784813908,33.95,78231.95,12.4,-0.1742,0.0001,18.59067]
[1777784815024,33.95,78231.95,12.4,-0.1742,0.0001,18.59067]
[1777784816010,33.95,78232.1,12.4,-0.17418,0.0001,18.58977]
[1777784816041,33.95,78232.1,12.4,-0.17418,0.0001,18.58977]
[1777784816069,33.95,78236.17,12.4,-0.17376,0.0001,18.56197]
[1777784816359,33.95,78236.17,12.4,-0.17376,0.0001,18.56197]
[1777784818675,33.96,78233.69,12.4,-0.17402,0.0001,18.57925]
[1777784820062,33.96,78233.48,12.4,-0.17404,0.0001,18.58082]
[1777784820132,33.96,78233.76,12.4,-0.17401,0.0001,18.57886]
[1777784822122,33.96,78233.69,12.4,-0.17402,0.0001,18.5793]
[1777784822130,33.96,78233.69,12.4,-0.17402,0.0001,18.5793]
[1777784822223,33.96,78236.03,12.4,-0.17378,0.0001,18.56339]
[1777784823080,33.96,78236.03,12.4,-0.17378,0.0001,18.56339]
[1777784824035,33.96,78238.8,12.4,-0.17349,0.0001,18.54438]
[1777784825867,33.96,78245.14,12.4,-0.17283,0.0001,18.50092]
[1777784828183,33.96,78245.11,12.4,-0.17284,0.0001,18.50143]
[1777784830845,33.96,78248.77,12.4,-0.17247,0.0001,18.47728]
[1777784837070,33.96,78249.03,12.4,-0.17245,0.0001,18.47611]
[1777784843112,33.96,78249.16,12.4,-0.17245,0.0001,18.47581]
[1777784849154,33.96,78249.11,12.4,-0.17246,0.0001,18.47672]
[1777784851979,33.96,78250.57,12.4,-0.17229,0.0001,18.46305]
[1777784852778,33.96,78248.68,12.4,-0.17248,0.0001,18.47613]
[1777784858217,33.96,78248.57,12.4,-0.17251,0.0001,18.47752]
[1777784858728,33.96,78248.57,12.4,-0.17251,0.0001,18.47752]
[1777784860501,33.96,78236.34,12.4,-0.17378,0.0001,18.56158]
[1777784860523,33.96,78236.34,12.4,-0.17378,0.0001,18.56158]
[1777784861146,33.96,78236.34,12.4,-0.17378,0.0001,18.56158]
[1777784862838,33.96,78234.61,12.4,-0.17396,0.0001,18.57354]
[1777784867467,33.96,78234.07,12.4,-0.17402,0.0001,18.57699]
[1777784872314,33.96,78234.04,12.4,-0.17402,0.0001,18.57748]
[1777784877350,33.97,78234.32,12.4,-0.174,0.0001,18.57584]
[1777784882387,33.97,78234.12,12.4,-0.17402,0.0001,18.57749]
[1777784889433,33.97,78234.05,12.4,-0.17404,0.0001,18.57835]
[1777784894469,33.97,78233.92,12.4,-0.17405,0.0001,18.57951]
[1777784899480,33.97,78233.96,12.4,-0.17405,0.0001,18.5794]
[1777784908567,33.97,78234.29,12.4,-0.17403,0.0001,18.57773]
[1777784913602,33.97,78234.5,12.4,-0.17398,0.0001,18.57263]
[1777784920651,33.97,78233.97,12.4,-0.17404,0.0001,18.57643]
[1777784922597,33.97,78233.97,12.4,-0.17404,0.0001,18.57643]
[1777784926428,33.97,78223.19,12.4,-0.17517,0.00011,18.6503]
[1777784931728,33.97,78223.0,12.4,-0.17519,0.00011,18.65139]
[1777784936763,33.97,78223.03,12.4,-0.17518,0.00011,18.65095]
[1777784941798,33.97,78222.59,12.4,-0.17522,0.00011,18.65373]
[1777784948847,33.97,78222.3,12.4,-0.17525,0.00011,18.65536]
[1777784953993,33.97,78222.16,12.4,-0.17526,0.00011,18.65616]
[1777784954094,33.97,78222.23,12.4,-0.17525,0.00011,18.65557]
[1777784955603,33.97,78222.88,12.4,-0.17518,0.00011,18.65125]
[1777784955896,33.97,78223.59,12.4,-0.17511,0.0001,18.64653]
[1777784960932,33.97,78229.48,12.4,-0.17449,0.0001,18.606]
[1777784965967,33.97,78229.69,12.4,-0.17447,0.0001,18.60462]
[1777784970287,33.97,78229.69,12.4,-0.17447,0.0001,18.60462]
[1777784970400,33.97,78229.69,12.4,-0.17447,0.0001,18.60462]
[1777784970501,33.97,78229.69,12.4,-0.17447,0.0001,18.60468]
[1777784970529,33.97,78229.69,12.4,-0.17447,0.0001,18.60468]
[1777784971390,33.97,78232.78,12.4,-0.17412,0.0001,18.57972]
[1777784977043,33.97,78235.61,12.4,-0.17383,0.0001,18.5607]
[1777784982079,33.97,78235.68,12.4,-0.17383,0.0001,18.56063]
[1777784994167,33.97,78235.57,12.4,-0.17386,0.0001,18.56237]
[1777785001216,33.97,78235.7,12.4,-0.17385,0.0001,18.56206]
[1777785009215,33.97,78235.5,12.4,-0.17388,0.0001,18.56368]
[1777785015317,33.97,78235.9,12.4,-0.17385,0.0001,18.56184]
[1777785020352,33.98,78236.04,12.4,-0.17384,0.0001,18.56129]
[1777785027073,33.98,78236.01,12.4,-0.17384,0.0001,18.56158]
[1777785032436,33.98,78235.66,12.4,-0.17387,0.0001,18.56115]
[1777785038478,33.98,78236.03,12.4,-0.17384,0.0001,18.5591]
[1777785040894,33.98,78236.25,12.4,-0.17382,0.0001,18.55776]
[1777785043007,33.98,78236.32,12.4,-0.17381,0.0001,18.55757]
[1777785050707,33.98,78236.32,12.4,-0.17382,0.0001,18.55775]
[1777785056024,33.98,78240.65,12.4,-0.17338,0.0001,18.52937]
[1777785061272,33.98,78240.71,12.4,-0.17339,0.0001,18.52964]
[1777785067681,33.99,78241.06,12.4,-0.17337,0.0001,18.52861]
[1777785073217,33.99,78241.03,12.4,-0.17338,0.0001,18.52932]
[1777785078758,33.99,78237.29,12.4,-0.17379,0.0001,18.55627]
[1777785084628,33.99,78237.26,12.4,-0.1738,0.0001,18.55675]
[1777785089585,33.99,78237.62,12.4,-0.17378,0.0001,18.55529]
[1777785097891,34.0,78237.51,12.4,-0.17379,0.0001,18.55385]
[1777785100648,34.0,78237.77,12.4,-0.17376,0.0001,18.5524]
[1777785115010,34.0,78228.96,12.4,-0.17469,0.0001,18.61305]
[1777785121438,34.0,78228.79,12.4,-0.17471,0.0001,18.61423]
[1777785127094,34.0,78228.79,12.4,-0.17471,0.0001,18.61431]
[1777785132338,34.0,78228.79,12.4,-0.17471,0.0001,18.61432]
[1777785140647,34.0,78228.79,12.4,-0.17471,0.0001,18.61444]
[1777785141066,34.0,78228.79,12.4,-0.17471,0.0001,18.61444]
[1777785141164,34.0,78228.79,12.4,-0.17471,0.0001,18.61452]
[1777785147234,34.0,78228.79,12.4,-0.1747,0.0001,18.61386]
[1777785151323,34.0,78228.79,12.4,-0.1747,0.0001,18.61386]
[1777785158089,34.0,78228.98,12.4,-0.17465,0.0001,18.60826]
[1777785165359,34.0,78228.98,12.4,-0.17465,0.0001,18.60818]
[1777785173416,34.0,78230.83,12.4,-0.17445,0.0001,18.59545]
[1777785179458,34.0,78231.28,12.4,-0.17441,0.0001,18.59245]
[1777785183202,34.0,78231.3,12.4,-0.17441,0.0001,18.59237]
[1777785188521,34.0,78231.34,12.4,-0.1744,0.0001,18.59223]
[1777785192582,34.0,78231.41,12.4,-0.1744,0.0001,18.59179]
[1777785192667,34.0,78231.41,12.4,-0.1744,0.0001,18.59187]
[1777785196626,34.0,78231.45,12.4,-0.1744,0.0001,18.59178]
[1777785202620,34.0,78230.33,12.4,-0.17452,0.0001,18.59967]
[1777785207655,34.0,78230.13,12.4,-0.17454,0.0001,18.60102]
[1777785212689,34.0,78222.67,12.4,-0.17529,0.00011,18.64831]
[1777785217725,34.0,78223.32,12.4,-0.17522,0.00011,18.64372]
[1777785220406,34.0,78223.27,12.4,-0.17523,0.00011,18.64405]
[1777785220408,34.0,78223.27,12.4,-0.17523,0.00011,18.64405]
[1777785228142,34.0,78223.27,12.4,-0.17523,0.00011,18.64435]
[1777785233837,34.0,78222.6,12.4,-0.17532,0.00011,18.65008]
[1777785239879,34.0,78222.67,12.4,-0.17532,0.00011,18.65024]
[1777785242793,34.0,78222.64,12.4,-0.17533,0.00011,18.65067]
[1777785246931,34.0,78222.02,12.4,-0.1754,0.00011,18.65543]
[1777785253977,34.01,78229.49,12.4,-0.17462,0.0001,18.60454]
[1777785259012,34.01,78228.53,12.4,-0.17473,0.0001,18.61135]
[1777785265054,34.01,78229.19,12.4,-0.17466,0.0001,18.60707]
[1777785271095,34.01,78229.51,12.4,-0.17461,0.0001,18.6013]
[1777785276131,34.01,78229.37,12.4,-0.17462,0.0001,18.60247]
[1777785281166,34.01,78229.66,12.4,-0.1746,0.0001,18.60068]
[1777785286201,34.01,78229.79,12.4,-0.17458,0.0001,18.59997]
[1777785291236,34.01,78231.07,12.4,-0.17445,0.0001,18.59142]
[1777785298774,34.01,78231.34,12.4,-0.17443,0.0001,18.58972]
[1777785304798,34.01,78233.49,12.4,-0.17421,0.0001,18.57543]
[1777785310370,34.01,78233.77,12.4,-0.17419,0.0001,18.57404]
[1777785315773,34.01,78236.1,12.4,-0.17395,0.0001,18.55833]
[1777785322581,34.01,78236.93,12.4,-0.17387,0.0001,18.55306]
[1777785328354,34.01,78236.92,12.4,-0.17388,0.0001,18.5537]
[1777785330273,34.02,78241.03,12.4,-0.17346,0.0001,18.52658]
[1777785335546,34.02,78240.94,12.4,-0.17347,0.0001,18.52484]
[1777785340580,34.02,78238.57,12.4,-0.17373,0.0001,18.54238]
[1777785346051,34.02,78238.79,12.4,-0.17372,0.0001,18.54112]
[1777785352665,34.03,78238.92,12.4,-0.17373,0.0001,18.54191]
[1777785358107,34.03,78238.92,12.4,-0.17373,0.0001,18.54207]
[1777785363561,34.03,78239.06,12.4,-0.17372,0.0001,18.54181]
[1777785370791,34.03,78238.76,12.4,-0.17378,0.0001,18.54569]
[1777785375826,34.03,78243.99,12.4,-0.17326,0.0001,18.51105]
[1777785380856,34.04,78245.51,12.4,-0.17311,0.0001,18.50174]
[1777785385332,34.04,78246.91,12.4,-0.17298,0.0001,18.49301]
[1777785390386,34.04,78246.69,12.4,-0.17302,0.0001,18.49602]
[1777785396902,34.04,78245.31,12.4,-0.17316,0.0001,18.50313]
[1777785402382,34.05,78237.75,12.4,-0.17396,0.0001,18.55556]
[1777785408052,34.05,78236.72,12.4,-0.17408,0.0001,18.56306]
[1777785413087,34.05,78236.6,12.4,-0.17409,0.0001,18.56411]
[1777785421420,34.05,78236.6,12.4,-0.1741,0.0001,18.56428]
[1777785427185,34.05,78227.02,12.4,-0.1751,0.0001,18.62985]
[1777785435242,34.05,78226.91,12.4,-0.1751,0.0001,18.63021]
[1777785440277,34.05,78227.22,12.4,-0.17507,0.0001,18.62789]
[1777785445312,34.05,78227.48,12.4,-0.17504,0.0001,18.62593]
[1777785450347,34.05,78228.07,12.4,-0.17497,0.0001,18.62173]
[1777785452959,34.05,78228.1,12.4,-0.17494,0.0001,18.61767]
[1777785463438,34.05,78228.11,12.4,-0.17496,0.0001,18.61883]
[1777785470487,34.05,78231.15,12.4,-0.17466,0.0001,18.59894]
[1777785475522,34.05,78231.03,12.4,-0.17468,0.0001,18.60053]
[1777785482570,34.05,78230.92,12.4,-0.17471,0.0001,18.60235]
[1777785487606,34.06,78230.75,12.4,-0.17474,0.0001,18.60425]
[1777785495037,34.06,78230.75,12.4,-0.17474,0.0001,18.60469]
[1777785501025,34.06,78230.79,12.4,-0.17475,0.0001,18.60544]
[1777785507747,34.06,78230.83,12.4,-0.17477,0.0001,18.6066]
[1777785510131,34.06,78230.83,12.4,-0.17477,0.0001,18.6066]
[1777785517758,34.06,78230.83,12.4,-0.17478,0.0001,18.60702]
[1777785527888,34.07,78230.83,12.4,-0.17477,0.0001,18.60441]
[1777785536273,34.07,78230.83,12.4,-0.17477,0.0001,18.60441]
[1777785548028,34.07,78230.9,12.4,-0.17481,0.0001,18.60694]
[1777785552884,34.07,78230.83,12.4,-0.17482,0.0001,18.60756]
[1777785558098,34.07,78230.48,12.4,-0.17486,0.0001,18.61046]
[1777785568168,34.07,78230.48,12.4,-0.17486,0.0001,18.61032]
[1777785573203,34.07,78230.54,12.4,-0.17483,0.0001,18.60601]
[1777785578466,34.07,78224.01,12.4,-0.17551,0.0001,18.65042]
[1777785584280,34.07,78221.62,12.4,-0.17575,0.00011,18.66618]
[1777785590323,34.07,78221.58,12.4,-0.17575,0.00011,18.66596]
[1777785601736,34.07,78221.24,12.4,-0.17578,0.00011,18.66813]
[1777785602382,34.07,78221.24,12.4,-0.17577,0.00011,18.66742]
[1777785607442,34.07,78231.58,12.4,-0.17468,0.0001,18.5967]
[1777785612477,34.07,78231.58,12.4,-0.17469,0.0001,18.5968]
[1777785617512,34.07,78231.54,12.4,-0.17469,0.0001,18.59714]
[1777785622547,34.07,78231.6,12.4,-0.17468,0.0001,18.59677]
[1777785629596,34.07,78231.59,12.4,-0.17469,0.0001,18.59688]
[1777785636645,34.07,78231.39,12.4,-0.17468,0.0001,18.59444]
[1777785638396,34.07,78231.39,12.4,-0.17468,0.0001,18.59444]
[1777785640372,34.07,78230.05,12.4,-0.17482,0.0001,18.60361]
[1777785640673,34.07,78230.01,12.4,-0.17483,0.0001,18.60388]
[1777785642585,34.07,78229.94,12.4,-0.17484,0.0001,18.60454]
[1777785642647,34.07,78229.94,12.4,-0.17484,0.0001,18.60472]
[1777785644019,34.07,78229.94,12.4,-0.17484,0.0001,18.60472]
[1777785644120,34.07,78229.94,12.4,-0.17484,0.0001,18.6047]
[1777785644795,34.07,78229.94,12.4,-0.17484,0.0001,18.6047]
[1777785644896,34.07,78229.9,12.4,-0.17484,0.0001,18.60498]
[1777785650743,34.07,78229.94,12.4,-0.17484,0.0001,18.60464]
[1777785651518,34.07,78229.94,12.4,-0.17484,0.0001,18.60464]
[1777785660813,34.07,78230.08,12.4,-0.17482,0.0001,18.60356]
[1777785667862,34.07,78229.97,12.4,-0.17483,0.0001,18.60422]
[1777785671075,34.07,78229.97,12.4,-0.17483,0.0001,18.60422]
[1777785677932,34.07,78230.52,12.4,-0.17478,0.0001,18.60092]
[1777785682968,34.07,78230.15,12.4,-0.17483,0.0001,18.60389]
[1777785694047,34.07,78230.12,12.4,-0.17482,0.0001,18.60119]
[1777785704683,34.07,78230.12,12.4,-0.17482,0.0001,18.60162]
[1777785705425,34.08,78230.12,12.4,-0.17483,0.0001,18.60213]
[1777785706020,34.08,78230.12,12.4,-0.17483,0.0001,18.60213]
[1777785709775,34.08,78230.13,12.4,-0.17483,0.0001,18.60207]
[1777785711932,34.08,78231.62,12.4,-0.17468,0.0001,18.59206]
[1777785717748,34.08,78230.64,12.4,-0.17478,0.0001,18.59883]
[1777785719902,34.08,78230.59,12.4,-0.17479,0.0001,18.5993]
[1777785721435,34.08,78230.61,12.4,-0.17478,0.0001,18.59913]
[1777785722084,34.08,78230.61,12.4,-0.17478,0.0001,18.59913]
[1777785732313,34.08,78233.18,12.4,-0.17452,0.0001,18.58169]
[1777785741376,34.08,78233.25,12.4,-0.17451,0.0001,18.58123]
[1777785747418,34.08,78233.1,12.4,-0.17453,0.0001,18.58225]
[1777785755092,34.08,78233.1,12.4,-0.17453,0.0001,18.58223]
[1777785763530,34.08,78233.46,12.4,-0.17446,0.0001,18.57593]
[1777785769012,34.08,78233.46,12.4,-0.17446,0.0001,18.57593]
[1777785776622,34.08,78232.7,12.4,-0.17454,0.0001,18.58109]
[1777785786691,34.08,78231.92,12.4,-0.17462,0.0001,18.58629]
[1777785791697,34.08,78232.09,12.4,-0.1746,0.0001,18.58509]
[1777785799856,34.08,78232.11,12.4,-0.1746,0.0001,18.58488]
[1777785805612,34.08,78232.15,12.4,-0.17459,0.0001,18.58451]
[1777785810860,34.08,78232.07,12.4,-0.1746,0.0001,18.585]
[1777785818915,34.08,78231.52,12.4,-0.17463,0.0001,18.58484]
[1777785825529,34.08,78231.26,12.4,-0.17466,0.0001,18.58657]
[1777785831013,34.08,78230.79,12.4,-0.17471,0.0001,18.58968]
[1777785836048,34.07,78230.07,12.4,-0.17478,0.0001,18.59452]
[1777785841088,34.07,78229.77,12.4,-0.17481,0.0001,18.59647]
[1777785845988,34.07,78229.92,12.4,-0.17479,0.0001,18.59536]
[1777785847498,34.07,78229.88,12.4,-0.1748,0.0001,18.59561]
[1777785853167,34.07,78229.8,12.4,-0.17481,0.0001,18.59623]
[1777785858202,34.07,78229.1,12.4,-0.17488,0.0001,18.6009]
[1777785864244,34.07,78228.81,12.4,-0.1749,0.0001,18.60267]
[1777785867551,34.07,78228.88,12.4,-0.1749,0.0001,18.60208]
[1777785869060,34.07,78228.84,12.4,-0.1749,0.0001,18.60242]
[1777785870872,34.07,78227.92,12.4,-0.175,0.0001,18.60863]
[1777785871623,34.07,78227.92,12.4,-0.175,0.0001,18.60863]
[1777785876660,34.07,78227.54,12.4,-0.17501,0.0001,18.60722]
[1777785877418,34.07,78227.54,12.4,-0.17501,0.0001,18.60722]
[1777785877440,34.07,78227.54,12.4,-0.17501,0.0001,18.60722]
[1777785885113,34.07,78227.54,12.4,-0.17501,0.0001,18.60718]
[1777785888212,34.07,78223.23,12.4,-0.17545,0.0001,18.63619]
[1777785888581,34.07,78223.23,12.4,-0.17545,0.0001,18.63611]
[1777785889837,34.07,78223.23,12.4,-0.17545,0.0001,18.63611]
[1777785892742,34.07,78223.16,12.4,-0.17546,0.0001,18.63658]
[1777785893570,34.07,78223.04,12.4,-0.17547,0.0001,18.63732]
[1777785901428,34.07,78222.47,12.4,-0.17552,0.00011,18.64083]
[1777785905834,34.07,78222.28,12.4,-0.17554,0.00011,18.64176]
[1777785908167,34.07,78222.4,12.4,-0.17552,0.00011,18.6408]
[1777785909005,34.07,78222.4,12.4,-0.17553,0.00011,18.64098]
[1777785915065,34.07,78222.38,12.4,-0.17554,0.00011,18.64167]
[1777785923417,34.07,78222.23,12.4,-0.17555,0.00011,18.64252]
[1777785928694,34.07,78222.24,12.4,-0.17554,0.00011,18.64184]
[1777785934735,34.07,78220.92,12.4,-0.17565,0.00011,18.64669]
[1777785940777,34.07,78219.89,12.4,-0.17575,0.00011,18.65335]
[1777785946820,34.07,78218.85,12.4,-0.17585,0.00011,18.66002]
[1777785951854,34.07,78218.97,12.4,-0.17584,0.00011,18.65885]
[1777785960919,34.07,78218.87,12.4,-0.17584,0.00011,18.65896]
[1777785969982,34.06,78218.94,12.4,-0.17582,0.00011,18.65795]
[1777785979030,34.06,78218.91,12.4,-0.17582,0.00011,18.65805]
[1777785987106,34.06,78218.93,12.4,-0.17581,0.00011,18.65715]
[1777785992538,34.06,78218.96,12.4,-0.17581,0.00011,18.6568]
[1777786002212,34.06,78220.4,12.4,-0.17562,0.00011,18.64283]
[1777786007247,34.06,78220.36,12.4,-0.17563,0.00011,18.64299]
[1777786010930,34.06,78221.03,12.4,-0.17555,0.00011,18.63834]
[1777786016317,34.06,78222.82,12.4,-0.17538,0.00011,18.62685]
[1777786021264,34.06,78223.35,12.4,-0.17533,0.0001,18.6237]
[1777786026388,34.06,78221.93,12.4,-0.17548,0.00011,18.63372]
[1777786027718,34.06,78222.23,12.4,-0.17545,0.00011,18.63166]
[1777786030224,34.06,78223.25,12.4,-0.17534,0.0001,18.62468]
[1777786035451,34.06,78223.64,12.4,-0.17531,0.0001,18.62232]
[1777786040486,34.07,78226.17,12.4,-0.17504,0.0001,18.60513]
[1777786045521,34.07,78226.5,12.4,-0.17501,0.0001,18.60301]
[1777786050600,34.07,78226.39,12.4,-0.17502,0.0001,18.60381]
[1777786050618,34.07,78226.39,12.4,-0.17502,0.0001,18.60381]
[1777786051563,34.07,78226.42,12.4,-0.17499,0.0001,18.59977]
[1777786056598,34.06,78226.28,12.4,-0.175,0.0001,18.60034]
[1777786058392,34.06,78226.28,12.4,-0.175,0.0001,18.60034]
[1777786059657,34.06,78226.25,12.4,-0.175,0.0001,18.60047]
[1777786065661,34.06,78225.55,12.4,-0.17507,0.0001,18.60476]
[1777786070696,34.06,78225.55,12.4,-0.17506,0.0001,18.60431]
[1777786073814,34.06,78225.55,12.4,-0.17506,0.0001,18.60431]
[1777786074511,34.06,78225.55,12.4,-0.17506,0.0001,18.60431]
[1777786078010,34.06,78225.55,12.4,-0.17506,0.0001,18.60412]
[1777786078969,34.06,78225.55,12.4,-0.17506,0.0001,18.60385]
[1777786083492,34.06,78224.83,12.4,-0.17513,0.0001,18.60857]
[1777786083568,34.06,78221.18,12.4,-0.17551,0.00011,18.63328]
[1777786088822,34.06,78220.99,12.4,-0.17553,0.00011,18.63456]
[1777786093859,34.06,78221.1,12.4,-0.17552,0.00011,18.63378]
[1777786098897,34.06,78221.25,12.4,-0.1755,0.00011,18.63273]
[1777786103931,34.06,78224.21,12.4,-0.17519,0.0001,18.61256]
[1777786108967,34.06,78221.55,12.4,-0.17547,0.00011,18.63087]
[1777786114774,34.06,78219.66,12.4,-0.17564,0.00011,18.6399]
[1777786123065,34.06,78219.81,12.4,-0.17563,0.00011,18.63876]
[1777786130303,34.06,78219.84,12.4,-0.17562,0.00011,18.63854]
[1777786132577,34.06,78219.84,12.4,-0.17562,0.00011,18.63848]
[1777786133860,34.06,78219.84,12.4,-0.17562,0.00011,18.63848]
[1777786142354,34.06,78219.84,12.4,-0.17562,0.00011,18.63862]
[1777786145985,34.06,78219.68,12.4,-0.17564,0.00011,18.63966]
[1777786146732,34.06,78219.68,12.4,-0.17564,0.00011,18.63965]
[1777786148911,34.06,78219.68,12.4,-0.17564,0.00011,18.63981]
[1777786155290,34.06,78219.71,12.4,-0.17565,0.00011,18.64052]
[1777786160325,34.06,78219.22,12.4,-0.17572,0.00011,18.64461]
[1777786167374,34.07,78219.13,12.4,-0.17574,0.00011,18.64625]
[1777786175430,34.07,78218.87,12.4,-0.17576,0.00011,18.64534]
[1777786185500,34.07,78219.02,12.4,-0.17576,0.00011,18.64577]
[1777786192408,34.07,78219.09,12.4,-0.17576,0.00011,18.64572]
[1777786197586,34.08,78219.05,12.4,-0.17579,0.00011,18.64729]
[1777786202621,34.08,78219.08,12.4,-0.17579,0.00011,18.64779]
[1777786212691,34.08,78219.08,12.4,-0.17582,0.00011,18.6492]
[1777786218733,34.08,78219.12,12.4,-0.17583,0.00011,18.64991]
[1777786226791,34.09,78219.08,12.4,-0.17585,0.00011,18.65129]
[1777786231829,34.09,78219.08,12.4,-0.17583,0.00011,18.64815]
[1777786236866,34.09,78212.64,12.4,-0.17652,0.00011,18.69271]
[1777786241900,34.09,78212.66,12.4,-0.17652,0.00011,18.69281]
[1777786246935,34.09,78212.7,12.4,-0.17652,0.00011,18.69269]
[1777786252977,34.09,78212.53,12.4,-0.17654,0.00011,18.6939]
[1777786260027,34.09,78211.34,12.4,-0.17666,0.00011,18.7019]
[1777786265062,34.09,78215.99,12.4,-0.17617,0.00011,18.67009]
[1777786266611,34.09,78215.99,12.4,-0.17617,0.00011,18.67009]
[1777786272704,34.09,78221.12,12.4,-0.17563,0.00011,18.63482]
[1777786282181,34.09,78221.33,12.4,-0.17561,0.00011,18.63379]
[1777786295271,34.09,78220.71,12.4,-0.17566,0.00011,18.63526]
[1777786303328,34.09,78221.31,12.4,-0.17561,0.00011,18.63195]
[1777786308021,34.09,78223.01,12.4,-0.17544,0.00011,18.62079]
[1777786310302,34.09,78223.08,12.4,-0.17543,0.0001,18.62039]
[1777786313927,34.09,78223.08,12.4,-0.17543,0.0001,18.62035]
[1777786319439,34.09,78225.68,12.4,-0.17517,0.0001,18.6029]
[1777786326490,34.09,78227.59,12.4,-0.17497,0.0001,18.58984]
[1777786331526,34.09,78227.45,12.4,-0.17498,0.0001,18.59077]
[1777786341596,34.09,78227.13,12.4,-0.17501,0.0001,18.59283]
[1777786346631,34.09,78227.24,12.4,-0.175,0.0001,18.592]
[1777786353680,34.09,78227.23,12.4,-0.17497,0.0001,18.58811]
[1777786356818,34.09,78227.24,12.4,-0.17497,0.0001,18.58803]
[1777786358192,34.09,78227.24,12.4,-0.17497,0.0001,18.58799]
[1777786366775,34.09,78227.21,12.4,-0.17497,0.0001,18.58824]
[1777786372817,34.09,78227.28,12.4,-0.17497,0.0001,18.58771]
[1777786379720,34.09,78227.28,12.4,-0.17497,0.0001,18.58771]
[1777786379727,34.09,78227.28,12.4,-0.17497,0.0001,18.58771]
[1777786379819,34.09,78227.28,12.4,-0.17497,0.0001,18.58767]
[1777786381779,34.09,78227.28,12.4,-0.17497,0.0001,18.58767]
[1777786381879,34.09,78227.28,12.4,-0.17496,0.0001,18.58739]
[1777786383842,34.09,78227.28,12.4,-0.17496,0.0001,18.58736]
[1777786383941,34.09,78227.28,12.4,-0.17496,0.0001,18.58732]
[1777786389936,34.09,78227.24,12.4,-0.17495,0.0001,18.58679]
[1777786395978,34.09,78225.83,12.4,-0.17509,0.0001,18.59556]
[1777786401013,34.09,78226.65,12.4,-0.17499,0.0001,18.58925]
[1777786408061,34.09,78226.68,12.4,-0.17497,0.0001,18.58807]
[1777786409000,34.09,78226.68,12.4,-0.17497,0.0001,18.58807]
[1777786415111,34.08,78226.65,12.4,-0.17494,0.0001,18.58348]
[1777786421522,34.08,78226.61,12.4,-0.17493,0.0001,18.58321]
[1777786426965,34.08,78226.61,12.4,-0.17492,0.0001,18.58241]
[1777786432248,34.08,78226.61,12.4,-0.17491,0.0001,18.58202]
[1777786438272,34.08,78227.35,12.4,-0.17482,0.0001,18.57571]
[1777786445387,34.08,78227.35,12.4,-0.17481,0.0001,18.57525]
[1777786447995,34.07,78227.35,12.4,-0.1748,0.0001,18.57469]
[1777786454385,34.08,78227.1,12.4,-0.17483,0.0001,18.5766]
[1777786466469,34.08,78227.17,12.4,-0.17483,0.0001,18.57676]
[1777786471899,34.08,78226.09,12.4,-0.17495,0.0001,18.58437]
[1777786481574,34.08,78226.51,12.4,-0.17487,0.0001,18.57682]
[1777786491643,34.07,78226.51,12.4,-0.17485,0.0001,18.57583]
[1777786501608,34.07,78226.52,12.4,-0.17485,0.0001,18.57557]
[1777786505805,34.07,78226.47,12.4,-0.17484,0.0001,18.57488]
[1777786511753,34.07,78226.54,12.4,-0.17483,0.0001,18.57438]
[1777786516820,34.07,78223.37,12.4,-0.17516,0.00011,18.59585]
[1777786521855,34.07,78223.01,12.4,-0.17519,0.00011,18.59772]
[1777786523555,34.07,78223.01,12.4,-0.17519,0.00011,18.59772]
[1777786525027,34.07,78223.02,12.4,-0.17519,0.00011,18.59741]
[1777786530456,34.07,78223.02,12.4,-0.17519,0.00011,18.5975]
[1777786535953,34.07,78222.84,12.4,-0.17516,0.00011,18.59375]
[1777786540989,34.06,78222.87,12.4,-0.17515,0.00011,18.59302]
[1777786546025,34.06,78222.94,12.4,-0.17514,0.00011,18.59202]
[1777786551060,34.06,78222.65,12.4,-0.17516,0.00011,18.5934]
[1777786556095,34.06,78222.68,12.4,-0.17515,0.00011,18.59269]
[1777786561130,34.06,78222.64,12.4,-0.17515,0.00011,18.59248]
[1777786567526,34.06,78222.72,12.4,-0.17514,0.00011,18.59184]
[1777786570329,34.06,78212.87,12.4,-0.17616,0.00011,18.65839]
[1777786572001,34.06,78212.73,12.4,-0.17617,0.00011,18.65916]
[1777786578250,34.06,78213.17,12.4,-0.17611,0.00011,18.65494]
[1777786583284,34.05,78213.2,12.4,-0.17609,0.00011,18.65374]
[1777786588320,34.05,78219.01,12.4,-0.17546,0.00011,18.613]
[1777786589182,34.05,78219.01,12.4,-0.17546,0.00011,18.613]
[1777786596169,34.05,78219.54,12.4,-0.17537,0.00011,18.60455]
[1777786601411,34.05,78219.31,12.4,-0.17537,0.00011,18.60491]
[1777786606446,34.04,78219.53,12.4,-0.17534,0.00011,18.60245]
[1777786611481,34.04,78219.53,12.4,-0.17532,0.00011,18.60147]
[1777786618530,34.04,78219.32,12.4,-0.17532,0.00011,18.60149]
[1777786620653,34.04,78219.27,12.4,-0.17532,0.00011,18.60163]
[1777786627083,34.04,78219.87,12.4,-0.17524,0.00011,18.59628]
[1777786632628,34.03,78220.08,12.4,-0.1752,0.00011,18.5934]
[1777786638785,34.03,78220.09,12.4,-0.17518,0.00011,18.59228]
[1777786644712,34.03,78220.02,12.4,-0.17517,0.00011,18.59129]
[1777786650754,34.02,78220.53,12.4,-0.1751,0.00011,18.58655]
[1777786653423,34.02,78220.53,12.4,-0.17507,0.00011,18.5825]
[1777786660824,34.02,78220.53,12.4,-0.17504,0.00011,18.58068]
[1777786664773,34.02,78220.53,12.4,-0.17503,0.00011,18.58007]
[1777786673388,34.02,78220.5,12.4,-0.17502,0.00011,18.57925]
[1777786678566,34.01,78220.5,12.4,-0.17499,0.00011,18.57743]
[1777786679877,34.01,78220.5,12.4,-0.17499,0.00011,18.57723]
[1777786680782,34.01,78220.5,12.4,-0.17499,0.00011,18.57719]
[1777786681476,34.01,78220.53,12.4,-0.17498,0.00011,18.57678]
[1777786686184,34.01,78219.14,12.4,-0.17512,0.00011,18.58566]
[1777786688740,34.01,78215.46,12.4,-0.1755,0.00011,18.6103]
[1777786695087,34.01,78214.8,12.4,-0.17556,0.00011,18.61438]
[1777786702116,34.01,78215.39,12.4,-0.17549,0.00011,18.60961]
[1777786704342,34.01,78215.35,12.4,-0.17549,0.00011,18.60981]
[1777786709845,34.0,78215.65,12.4,-0.17545,0.00011,18.60692]
[1777786709847,34.0,78215.65,12.4,-0.17545,0.00011,18.60692]
[1777786716214,34.0,78215.39,12.4,-0.17542,0.00011,18.60284]
[1777786717728,34.0,78215.39,12.4,-0.17542,0.00011,18.60284]
[1777786717796,34.0,78215.39,12.4,-0.17541,0.00011,18.60263]
[1777786728581,34.0,78215.5,12.4,-0.17539,0.00011,18.60129]
[1777786738368,33.99,78215.48,12.4,-0.17537,0.00011,18.59965]
[1777786744410,33.99,78215.36,12.4,-0.17537,0.00011,18.59983]
[1777786753474,33.99,78215.38,12.4,-0.17536,0.00011,18.59875]
[1777786759516,33.99,78215.27,12.4,-0.17536,0.00011,18.59889]
[1777786770593,33.99,78215.34,12.4,-0.17534,0.00011,18.59731]
[1777786782684,33.98,78215.34,12.4,-0.17529,0.00011,18.59233]
[1777786787718,33.98,78215.27,12.4,-0.17529,0.00011,18.59235]
[1777786793760,33.98,78215.34,12.4,-0.17528,0.00011,18.59132]
[1777786799802,33.98,78215.3,12.4,-0.17527,0.00011,18.59105]
[1777786809872,33.98,78215.27,12.4,-0.17526,0.00011,18.59033]
[1777786814849,33.98,78215.24,12.4,-0.17526,0.00011,18.59016]
[1777786820949,33.98,78215.05,12.4,-0.17527,0.00011,18.5908]
[1777786825984,33.98,78214.69,12.4,-0.1753,0.00011,18.59279]
[1777786834040,33.97,78214.65,12.4,-0.17527,0.00011,18.58842]
[1777786841089,33.97,78214.83,12.4,-0.17524,0.00011,18.58647]
[1777786841935,33.97,78214.83,12.4,-0.17524,0.00011,18.58647]
[1777786848138,33.97,78214.63,12.4,-0.17525,0.00011,18.58712]
[1777786854180,33.97,78214.73,12.4,-0.17523,0.00011,18.5858]
[1777786861229,33.97,78214.68,12.4,-0.17522,0.00011,18.58541]
[1777786872306,33.97,78214.73,12.4,-0.1752,0.00011,18.58389]
[1777786877341,33.96,78214.72,12.4,-0.17519,0.00011,18.58349]
[1777786883329,33.96,78214.72,12.4,-0.17519,0.00011,18.58349]
[1777786889425,33.96,78214.76,12.4,-0.17517,0.00011,18.58215]
[1777786895467,33.96,78214.78,12.4,-0.17514,0.00011,18.57775]
[1777786905541,33.96,78214.78,12.4,-0.17513,0.00011,18.57713]
[1777786910577,33.96,78221.07,12.4,-0.17447,0.00011,18.53376]
[1777786911581,33.96,78221.07,12.4,-0.17447,0.00011,18.53376]
[1777786912266,33.96,78220.93,12.4,-0.17448,0.00011,18.53463]
[1777786917624,33.96,78219.71,12.4,-0.1746,0.00011,18.54238]
[1777786922660,33.96,78219.71,12.4,-0.17459,0.00011,18.54182]
[1777786923523,33.96,78219.71,12.4,-0.17459,0.00011,18.54182]
[1777786923944,33.96,78219.71,12.4,-0.17459,0.00011,18.54182]
[1777786924045,33.96,78219.71,12.4,-0.17459,0.00011,18.5417]
[1777786929125,33.96,78219.71,12.4,-0.17459,0.00011,18.5417]
[1777786934744,33.96,78219.43,12.4,-0.17463,0.00011,18.54452]
[1777786939779,33.96,78219.61,12.4,-0.17462,0.00011,18.54365]
[1777786945821,33.96,78219.63,12.4,-0.17462,0.00011,18.54393]
[1777786951063,33.96,78219.64,12.4,-0.17462,0.00011,18.54393]
[1777786952732,33.96,78221.61,12.4,-0.17439,0.00011,18.52692]
[1777786954013,33.96,78221.16,12.4,-0.17444,0.00011,18.5301]
[1777786959023,33.96,78221.48,12.4,-0.17441,0.00011,18.5283]
[1777786968982,33.96,78221.67,12.4,-0.17441,0.00011,18.52801]
[1777786975025,33.97,78221.38,12.4,-0.17445,0.00011,18.53048]
[1777786978020,33.97,78221.38,12.4,-0.17445,0.00011,18.53048]
[1777786979706,33.97,78221.34,12.4,-0.17446,0.00011,18.53113]
[1777786985986,33.97,78221.34,12.4,-0.17446,0.00011,18.53141]
[1777786991137,33.97,78217.93,12.4,-0.17483,0.00011,18.55575]
[1777786999194,33.97,78215.12,12.4,-0.17514,0.00011,18.57563]
[1777787003656,33.97,78214.76,12.4,-0.17518,0.00011,18.57839]
[1777787010271,33.97,78212.27,12.4,-0.17546,0.00011,18.5965]
[1777787015306,33.97,78212.11,12.4,-0.17546,0.00011,18.59456]
[1777787020682,33.98,78211.4,12.4,-0.17554,0.00011,18.5999]
[1777787021373,33.98,78211.4,12.4,-0.17554,0.00011,18.5999]
[1777787022725,33.98,78211.54,12.4,-0.17554,0.00011,18.59959]
[1777787023337,33.98,78211.54,12.4,-0.17554,0.00011,18.59959]
[1777787029140,33.98,78211.4,12.4,-0.17555,0.00011,18.60052]
[1777787036453,33.98,78211.46,12.4,-0.17555,0.00011,18.60007]
[1777787049546,33.98,78212.1,12.4,-0.17548,0.00011,18.59565]
[1777787056595,33.98,78211.89,12.4,-0.1755,0.00011,18.59705]
[1777787065021,33.98,78211.89,12.4,-0.1755,0.00011,18.59705]
[1777787074296,33.98,78211.47,12.4,-0.17554,0.00011,18.59981]
[1777787079759,33.98,78211.15,12.4,-0.17555,0.00011,18.59803]
[1777787085801,33.98,78211.45,12.4,-0.17552,0.00011,18.5959]
[1777787091844,33.98,78211.4,12.4,-0.17552,0.00011,18.59617]
[1777787097899,33.98,78211.33,12.4,-0.17553,0.00011,18.5966]
[1777787100046,33.98,78211.33,12.4,-0.17553,0.00011,18.59657]
[1777787100105,33.98,78211.33,12.4,-0.17553,0.00011,18.59657]
[1777787100255,33.98,78210.96,12.4,-0.17556,0.00011,18.59909]
[1777787105942,33.98,78203.12,12.4,-0.1764,0.00011,18.65346]
[1777787111625,33.98,78203.01,12.4,-0.17642,0.00011,18.65473]
[1777787117025,33.98,78203.28,12.4,-0.1764,0.00011,18.65351]
[1777787117927,33.98,78203.28,12.4,-0.1764,0.00011,18.65351]
[1777787122780,33.98,78205.76,12.4,-0.17615,0.00011,18.63718]
[1777787123068,33.98,78205.94,12.4,-0.17613,0.00011,18.63609]
[1777787128427,33.98,78205.79,12.4,-0.17615,0.00011,18.63744]
[1777787134145,33.98,78206.14,12.4,-0.17611,0.00011,18.63211]
[1777787143207,33.99,78206.23,12.4,-0.17611,0.00011,18.63257]
[1777787151264,33.99,78207.56,12.4,-0.17599,0.00011,18.62451]
[1777787161334,33.99,78207.53,12.4,-0.17601,0.00011,18.62602]
[1777787168178,33.99,78207.82,12.4,-0.17598,0.00011,18.62416]
[1777787173643,33.99,78207.85,12.4,-0.17599,0.00011,18.62474]
[1777787179460,34.0,78207.7,12.4,-0.17603,0.00011,18.62718]
[1777787185502,34.0,78212.0,12.4,-0.17559,0.00011,18.59869]
[1777787190537,34.0,78212.06,12.4,-0.17559,0.00011,18.5991]
[1777787198597,34.0,78212.48,12.4,-0.17554,0.00011,18.59371]
[1777787204640,34.01,78212.54,12.4,-0.17555,0.00011,18.59431]
[1777787211773,34.01,78212.57,12.4,-0.17555,0.00011,18.59461]
[1777787218738,34.01,78212.44,12.4,-0.1756,0.00011,18.5975]
[1777787223773,34.01,78212.62,12.4,-0.17559,0.00011,18.59709]
[1777787230822,34.02,78211.51,12.4,-0.17572,0.00011,18.60577]
[1777787235856,34.02,78211.62,12.4,-0.17572,0.00011,18.60574]
[1777787243913,34.02,78211.62,12.4,-0.17574,0.00011,18.60685]
[1777787248948,34.02,78211.67,12.4,-0.17574,0.00011,18.60719]
[1777787253983,34.02,78212.24,12.4,-0.17567,0.00011,18.60014]
[1777787259018,34.02,78212.38,12.4,-0.17566,0.00011,18.5999]
[1777787265060,34.03,78212.36,12.4,-0.17568,0.00011,18.60089]
[1777787279158,34.03,78212.22,12.4,-0.17572,0.00011,18.60381]
[1777787284194,34.03,78212.25,12.4,-0.17573,0.00011,18.60429]
[1777787290235,34.03,78212.04,12.4,-0.17576,0.00011,18.60654]
[1777787295270,34.03,78212.65,12.4,-0.17571,0.00011,18.60304]
[1777787300305,34.04,78212.49,12.4,-0.17574,0.00011,18.60482]
[1777787306347,34.04,78212.71,12.4,-0.17573,0.00011,18.60411]
[1777787312914,34.04,78212.52,12.4,-0.17575,0.00011,18.60593]
[1777787323022,34.04,78212.7,12.4,-0.17571,0.00011,18.60121]
[1777787331522,34.04,78212.67,12.4,-0.17571,0.00011,18.60097]
[1777787336557,34.04,78213.0,12.4,-0.17567,0.00011,18.59859]
[1777787342599,34.04,78212.87,12.4,-0.17569,0.00011,18.59933]
[1777787346415,34.04,78215.99,12.4,-0.17536,0.00011,18.57792]
[1777787346431,34.04,78215.99,12.4,-0.17536,0.00011,18.57792]
[1777787346627,34.04,78219.5,12.4,-0.17499,0.00011,18.55391]
[1777787351662,34.04,78221.35,12.4,-0.17478,0.00011,18.5405]
[1777787356697,34.03,78221.36,12.4,-0.17477,0.00011,18.53965]
[1777787361123,34.03,78221.35,12.4,-0.17476,0.00011,18.53908]
[1777787362940,34.03,78221.35,12.4,-0.17476,0.00011,18.53893]
[1777787363372,34.03,78221.35,12.4,-0.17475,0.00011,18.5386]
[1777787368781,34.03,78221.99,12.4,-0.17468,0.00011,18.53393]
[1777787373816,34.03,78222.65,12.4,-0.17458,0.00011,18.52529]
[1777787377375,34.03,78222.72,12.4,-0.17457,0.00011,18.52471]
[1777787377473,34.03,78222.72,12.4,-0.17457,0.00011,18.5246]
[1777787382878,34.03,78222.65,12.4,-0.17457,0.00011,18.52427]
[1777787387914,34.03,78222.48,12.4,-0.17457,0.00011,18.52443]
[1777787396296,34.03,78222.65,12.4,-0.17455,0.00011,18.52309]
[1777787401443,34.02,78222.6,12.4,-0.17454,0.00011,18.52224]
[1777787408053,34.02,78222.74,12.4,-0.17452,0.00011,18.52114]
[1777787410787,34.02,78222.99,12.4,-0.17449,0.00011,18.51941]
[1777787411429,34.02,78222.91,12.4,-0.1745,0.00011,18.51994]
[1777787412915,34.02,78222.91,12.4,-0.1745,0.00011,18.51993]
[1777787414774,34.02,78222.94,12.4,-0.1745,0.00011,18.51969]
[1777787420138,34.02,78222.81,12.4,-0.1745,0.00011,18.52015]
[1777787422745,34.02,78222.81,12.4,-0.1745,0.00011,18.52015]
[1777787422846,34.02,78222.81,12.4,-0.1745,0.00011,18.52012]
[1777787430986,34.02,78222.78,12.4,-0.17451,0.00011,18.52047]
[1777787431031,34.02,78222.78,12.4,-0.17451,0.00011,18.52047]
[1777787431360,34.02,78222.81,12.4,-0.17451,0.00011,18.52067]
[1777787431389,34.02,78222.81,12.4,-0.17451,0.00011,18.52067]
[1777787431393,34.02,78222.81,12.4,-0.17451,0.00011,18.52067]
[1777787431917,34.02,78223.13,12.4,-0.17445,0.00011,18.51471]
[1777787432785,34.02,78223.13,12.4,-0.17445,0.00011,18.51471]
[1777787433655,34.02,78231.08,12.4,-0.17362,0.0001,18.46008]
[1777787446321,34.02,78232.04,12.4,-0.17351,0.0001,18.45281]
[1777787449844,34.02,78231.93,12.4,-0.17352,0.0001,18.45355]
[1777787450727,34.02,78231.93,12.4,-0.17352,0.0001,18.45355]
[1777787456111,34.02,78232.25,12.4,-0.17348,0.0001,18.45139]
[1777787458758,34.02,78232.14,12.4,-0.1735,0.0001,18.4524]
[1777787461293,34.02,78232.21,12.4,-0.1735,0.0001,18.45219]
[1777787467469,34.02,78226.66,12.4,-0.17408,0.0001,18.49034]
[1777787475525,34.02,78227.31,12.4,-0.17401,0.0001,18.48607]
[1777787482990,34.02,78227.34,12.4,-0.17401,0.0001,18.48598]
[1777787482993,34.02,78227.34,12.4,-0.17401,0.0001,18.48598]
[1777787484553,34.02,78227.34,12.4,-0.17402,0.0001,18.4862]
[1777787487166,34.03,78229.99,12.4,-0.17374,0.0001,18.46832]
[1777787489338,34.03,78230.03,12.4,-0.17374,0.0001,18.46813]
[1777787490051,34.03,78230.03,12.4,-0.17374,0.0001,18.46813]
[1777787491446,34.03,78230.03,12.4,-0.17375,0.0001,18.46862]
[1777787497290,34.03,78229.56,12.4,-0.17378,0.0001,18.46852]
[1777787502754,34.03,78229.92,12.4,-0.17375,0.0001,18.46663]
[1777787507789,34.03,78230.02,12.4,-0.17374,0.0001,18.46638]
[1777787512824,34.03,78232.52,12.4,-0.17349,0.0001,18.44976]
[1777787514339,34.03,78232.52,12.4,-0.17349,0.0001,18.44976]
[1777787520022,34.03,78232.17,12.4,-0.17353,0.0001,18.45271]
[1777787525024,34.03,78232.13,12.4,-0.17355,0.0001,18.45351]
[1777787531373,34.03,78231.9,12.4,-0.17358,0.0001,18.45561]
[1777787536993,34.04,78232.02,12.4,-0.17358,0.0001,18.45571]
[1777787543035,34.04,78231.84,12.4,-0.17361,0.0001,18.45755]
[1777787548502,34.04,78232.0,12.4,-0.17359,0.0001,18.45655]
[1777787563174,34.04,78231.61,12.4,-0.17364,0.0001,18.45737]
[1777787568210,34.04,78231.54,12.4,-0.17365,0.0001,18.45835]
[1777787578279,34.05,78231.54,12.4,-0.17366,0.0001,18.45933]
[1777787581969,34.05,78231.54,12.4,-0.17366,0.0001,18.45933]
[1777787583370,34.05,78231.54,12.4,-0.17367,0.0001,18.45962]
[1777787590876,34.05,78231.72,12.4,-0.17366,0.0001,18.4592]
[1777787601442,34.05,78231.97,12.4,-0.17365,0.0001,18.45875]
[1777787610504,34.05,78232.1,12.4,-0.17365,0.0001,18.45873]
[1777787615539,34.05,78232.2,12.4,-0.17362,0.0001,18.45468]
[1777787621394,34.05,78232.2,12.4,-0.17363,0.0001,18.45478]
[1777787628687,34.05,78232.4,12.4,-0.17362,0.0001,18.45411]
[1777787634674,34.06,78233.38,12.4,-0.17353,0.0001,18.44848]
[1777787639709,34.06,78233.66,12.4,-0.17351,0.0001,18.4471]
[1777787644744,34.06,78235.67,12.4,-0.17331,0.0001,18.43388]
[1777787645254,34.06,78235.67,12.4,-0.17331,0.0001,18.43388]
[1777787649461,34.06,78235.47,12.4,-0.17333,0.0001,18.43573]
[1777787654728,34.06,78235.46,12.4,-0.17334,0.0001,18.43626]
[1777787655503,34.06,78235.53,12.4,-0.17334,0.0001,18.43601]
[1777787663829,34.06,78235.41,12.4,-0.17336,0.0001,18.43738]
[1777787667326,34.06,78235.53,12.4,-0.17335,0.0001,18.43719]
[1777787670811,34.07,78235.5,12.4,-0.17336,0.0001,18.43782]
[1777787673280,34.07,78235.57,12.4,-0.17333,0.0001,18.4338]
[1777787676630,34.07,78235.57,12.4,-0.17334,0.0001,18.43391]
[1777787679788,34.07,78235.39,12.4,-0.17337,0.0001,18.43606]
[1777787685196,34.07,78235.37,12.4,-0.17338,0.0001,18.4367]
[1777787691150,34.07,78235.44,12.4,-0.17337,0.0001,18.43642]
[1777787692454,34.07,78235.72,12.4,-0.17335,0.0001,18.4351]
[1777787698123,34.07,78235.85,12.4,-0.17335,0.0001,18.43481]
[1777787703061,34.07,78235.38,12.4,-0.1734,0.0001,18.43842]
[1777787703083,34.07,78235.38,12.4,-0.1734,0.0001,18.43842]
[1777787714972,34.07,78234.92,12.4,-0.17346,0.0001,18.44193]
[1777787721891,34.08,78234.92,12.4,-0.17347,0.0001,18.44288]
[1777787726885,34.08,78234.96,12.4,-0.17348,0.0001,18.44324]
[1777787732361,34.08,78234.85,12.4,-0.17349,0.0001,18.44228]
[1777787743438,34.09,78234.86,12.4,-0.17353,0.0001,18.44451]
[1777787748712,34.09,78234.48,12.4,-0.17358,0.0001,18.44792]
[1777787754515,34.09,78234.36,12.4,-0.1736,0.0001,18.44934]
[1777787759968,34.09,78234.48,12.4,-0.17359,0.0001,18.44865]
[1777787767606,34.09,78234.69,12.4,-0.17359,0.0001,18.449]
[1777787773648,34.1,78234.81,12.4,-0.1736,0.0001,18.44936]
[1777787777110,34.1,78234.81,12.4,-0.1736,0.0001,18.44936]
[1777787783718,34.1,78234.86,12.4,-0.17361,0.0001,18.45003]
[1777787789764,34.1,78234.86,12.4,-0.17361,0.0001,18.4504]
[1777787799899,34.1,78234.75,12.4,-0.1736,0.0001,18.44749]
[1777787805874,34.1,78234.41,12.4,-0.17365,0.0001,18.45061]
[1777787807425,34.1,78234.48,12.4,-0.17364,0.0001,18.45019]
[1777787816951,34.11,78234.51,12.4,-0.17367,0.0001,18.45175]
[1777787821986,34.11,78234.8,12.4,-0.17365,0.0001,18.45071]
[1777787827023,34.11,78235.64,12.4,-0.17358,0.0001,18.44595]
[1777787830399,34.11,78235.71,12.4,-0.17357,0.0001,18.44588]
[1777787839670,34.11,78235.55,12.4,-0.1736,0.0001,18.4479]
[1777787840438,34.11,78235.55,12.4,-0.1736,0.0001,18.4479]
[1777787845641,34.11,78236.07,12.4,-0.17356,0.0001,18.44475]
[1777787853205,34.12,78236.07,12.4,-0.17355,0.0001,18.44254]
[1777787858241,34.12,78235.79,12.4,-0.1736,0.0001,18.44547]
[1777787865908,34.12,78235.87,12.4,-0.1736,0.0001,18.44533]
[1777787866641,34.12,78235.87,12.4,-0.17361,0.0001,18.44653]
[1777787870786,34.12,78235.87,12.4,-0.17362,0.0001,18.44719]
[1777787876417,34.13,78235.57,12.4,-0.17366,0.0001,18.44982]
[1777787882459,34.13,78235.66,12.4,-0.17366,0.0001,18.44957]
[1777787887493,34.13,78235.67,12.4,-0.17366,0.0001,18.4498]
[1777787892529,34.13,78236.16,12.4,-0.17362,0.0001,18.44676]
[1777787897231,34.13,78236.16,12.4,-0.17362,0.0001,18.44689]
[1777787904614,34.13,78235.99,12.4,-0.17365,0.0001,18.44869]
[1777787907528,34.13,78235.99,12.4,-0.17365,0.0001,18.44869]
[1777787907591,34.13,78236.11,12.4,-0.17363,0.0001,18.448]
[1777787909870,34.13,78247.06,12.4,-0.1725,0.0001,18.37341]
[1777787911465,34.13,78247.13,12.4,-0.17249,0.0001,18.37309]
[1777787911466,34.13,78247.13,12.4,-0.17249,0.0001,18.37309]
[1777787917827,34.13,78243.67,12.4,-0.17284,0.0001,18.39368]
[1777787927776,34.13,78243.04,12.4,-0.17292,0.0001,18.39908]
[1777787932810,34.14,78242.31,12.4,-0.173,0.0001,18.40439]
[1777787939827,34.14,78242.19,12.4,-0.17302,0.0001,18.40543]
[1777787945069,34.14,78242.3,12.4,-0.17301,0.0001,18.405]
[1777787950940,34.14,78242.15,12.4,-0.17303,0.0001,18.40629]
[1777787955976,34.14,78242.34,12.4,-0.17301,0.0001,18.40515]
[1777787961013,34.14,78242.3,12.4,-0.17302,0.0001,18.40557]
[1777787967725,34.14,78242.3,12.4,-0.17302,0.0001,18.40557]
[1777787967728,34.14,78242.3,12.4,-0.17302,0.0001,18.40557]
[1777787980146,34.14,78242.26,12.4,-0.173,0.0001,18.40242]
[1777787987195,34.14,78242.27,12.4,-0.173,0.0001,18.40252]
[1777788001293,34.14,78242.26,12.4,-0.17301,0.0001,18.40294]
[1777788006328,34.14,78237.47,12.4,-0.17351,0.0001,18.43568]
[1777788006654,34.14,78237.47,12.4,-0.17351,0.0001,18.43568]
[1777788012370,34.14,78236.93,12.4,-0.17356,0.0001,18.43927]
[1777788018415,34.14,78236.84,12.4,-0.17357,0.0001,18.43978]
[1777788023450,34.14,78236.53,12.4,-0.1736,0.0001,18.44181]
[1777788024874,34.14,78236.34,12.4,-0.17362,0.0001,18.44309]
[1777788026305,34.14,78236.53,12.4,-0.1736,0.0001,18.44177]
[1777788026471,34.14,78234.61,12.4,-0.1738,0.0001,18.45486]
[1777788034999,34.14,78233.09,12.4,-0.17397,0.0001,18.46567]
[1777788038350,34.14,78230.64,12.4,-0.17421,0.0001,18.4796]
[1777788038556,34.14,78230.3,12.4,-0.17425,0.0001,18.48206]
[1777788043591,34.15,78227.07,12.4,-0.17461,0.0001,18.50569]
[1777788053675,34.15,78221.52,12.4,-0.17524,0.00011,18.54646]
[1777788058709,34.16,78220.88,12.4,-0.17533,0.00011,18.5521]
[1777788064236,34.16,78220.76,12.4,-0.17536,0.00011,18.55396]
[1777788066164,34.16,78220.94,12.4,-0.17534,0.00011,18.55326]
[1777788067509,34.16,78220.94,12.4,-0.17535,0.00011,18.55353]
[1777788073815,34.16,78220.17,12.4,-0.17546,0.00011,18.56083]
[1777788079406,34.17,78220.2,12.4,-0.17547,0.00011,18.56136]
[1777788082518,34.17,78220.87,12.4,-0.17541,0.00011,18.55775]
[1777788085739,34.17,78219.65,12.4,-0.17555,0.00011,18.56701]
[1777788093954,34.17,78216.9,12.4,-0.17584,0.00011,18.5837]
[1777788098990,34.18,78216.82,12.4,-0.17586,0.00011,18.58505]
[1777788101593,34.18,78216.63,12.4,-0.17589,0.00011,18.5865]
[1777788108129,34.18,78216.97,12.4,-0.17586,0.00011,18.58508]
[1777788114095,34.18,78216.83,12.4,-0.17589,0.00011,18.58709]
[1777788115126,34.18,78216.83,12.4,-0.17589,0.00011,18.58709]
[1777788117113,34.18,78216.87,12.4,-0.17589,0.00011,18.58707]
[1777788121122,34.18,78216.87,12.4,-0.1759,0.00011,18.58719]
[1777788121124,34.18,78216.87,12.4,-0.1759,0.00011,18.58719]
[1777788123043,34.18,78216.61,12.4,-0.17593,0.00011,18.58959]
[1777788125894,34.18,78215.73,12.4,-0.17603,0.00011,18.59593]
[1777788127429,34.18,78215.73,12.4,-0.17603,0.00011,18.59605]
[1777788131645,34.18,78215.88,12.4,-0.17602,0.00011,18.59548]
[1777788137260,34.19,78215.82,12.4,-0.17604,0.00011,18.59668]
[1777788144309,34.19,78215.75,12.4,-0.17606,0.00011,18.59795]
[1777788156392,34.19,78215.79,12.4,-0.17605,0.00011,18.59517]
[1777788162435,34.19,78215.79,12.4,-0.17606,0.00011,18.59584]
[1777788167470,34.19,78215.49,12.4,-0.1761,0.00011,18.59844]
[1777788172505,34.19,78215.47,12.4,-0.17611,0.00011,18.59913]
[1777788181394,34.2,78215.67,12.4,-0.1761,0.00011,18.59821]
[1777788182091,34.2,78213.6,12.4,-0.17632,0.00011,18.61284]
[1777788182574,34.2,78202.38,12.4,-0.17751,0.00011,18.68923]
[1777788188617,34.2,78200.86,12.4,-0.17767,0.00011,18.69953]
[1777788198523,34.2,78200.89,12.4,-0.17767,0.00011,18.69927]
[1777788202874,34.2,78200.92,12.4,-0.17766,0.00011,18.69874]
[1777788202874,34.2,78200.92,12.4,-0.17766,0.00011,18.69874]
[1777788208270,34.2,78204.8,12.4,-0.17725,0.00011,18.67232]
[1777788210563,34.2,78204.61,12.4,-0.17727,0.00011,18.67363]
[1777788212881,34.2,78204.75,12.4,-0.17725,0.00011,18.67269]
[1777788218827,34.2,78204.85,12.4,-0.17722,0.00011,18.66826]
[1777788223862,34.2,78204.67,12.4,-0.17724,0.00011,18.66953]
[1777788227833,34.2,78203.52,12.4,-0.17736,0.00011,18.67736]
[1777788235168,34.2,78198.41,12.4,-0.1779,0.00011,18.71202]
[1777788235169,34.2,78198.41,12.4,-0.1779,0.00011,18.71202]
[1777788240257,34.2,78197.17,12.4,-0.17803,0.00011,18.72019]
[1777788247395,34.19,78194.33,12.4,-0.17832,0.00011,18.73907]
[1777788252474,34.19,78194.71,12.4,-0.17827,0.00011,18.736]
[1777788253839,34.19,78194.71,12.4,-0.17827,0.00011,18.736]
[1777788259122,34.19,78194.52,12.4,-0.17829,0.00011,18.73686]
[1777788261185,34.19,78194.52,12.4,-0.17829,0.00011,18.73686]
[1777788265828,34.19,78194.52,12.4,-0.17828,0.00011,18.73658]
[1777788271380,34.19,78194.65,12.4,-0.17826,0.00011,18.73538]
[1777788271833,34.19,78194.65,12.4,-0.17826,0.00011,18.73538]
[1777788282283,34.19,78194.19,12.4,-0.17828,0.00011,18.73409]
[1777788285835,34.19,78194.22,12.4,-0.17827,0.00011,18.7338]
[1777788291345,34.19,78194.02,12.4,-0.17829,0.00011,18.73485]
[1777788300409,34.19,78194.29,12.4,-0.17826,0.00011,18.73264]
[1777788305488,34.19,78197.96,12.4,-0.17787,0.00011,18.70764]
[1777788313500,34.19,78197.69,12.4,-0.17789,0.00011,18.70943]
[1777788319771,34.19,78197.8,12.4,-0.17788,0.00011,18.70868]
[1777788319825,34.19,78197.8,12.4,-0.17788,0.00011,18.70868]
[1777788319931,34.19,78197.8,12.4,-0.17788,0.00011,18.70868]
[1777788321187,34.19,78197.8,12.4,-0.17788,0.00011,18.70866]
[1777788321190,34.19,78197.8,12.4,-0.17788,0.00011,18.70866]
[1777788321439,34.19,78197.8,12.4,-0.17788,0.00011,18.70866]
[1777788321442,34.19,78197.8,12.4,-0.17788,0.00011,18.70866]
[1777788321574,34.19,78197.8,12.4,-0.17788,0.00011,18.70866]
[1777788321581,34.19,78197.8,12.4,-0.17788,0.00011,18.70866]
[1777788321616,34.19,78197.8,12.4,-0.17788,0.00011,18.70866]
[1777788321800,34.19,78197.8,12.4,-0.17788,0.00011,18.70866]
[1777788321911,34.19,78180.85,12.4,-0.17969,0.00011,18.82376]
[1777788322756,34.19,78157.25,12.4,-0.18222,0.00011,18.98377]
[1777788323049,34.19,78157.25,12.4,-0.18222,0.00011,18.98377]
[1777788324842,34.19,78155.24,12.4,-0.18243,0.00011,18.99701]
[1777788325804,34.19,78154.87,12.4,-0.18246,0.00011,18.99932]
[1777788325805,34.19,78154.87,12.4,-0.18246,0.00011,18.99932]
[1777788327224,34.19,78158.26,12.4,-0.1821,0.00011,18.97615]
[1777788331777,34.19,78160.32,12.4,-0.18187,0.00011,18.96171]
[1777788331796,34.18,78160.61,12.4,-0.1818,0.00011,18.9556]
[1777788332142,34.18,78160.61,12.4,-0.1818,0.00011,18.9556]
[1777788332643,34.18,78164.46,12.4,-0.18139,0.00011,18.92936]
[1777788333600,34.18,78164.46,12.4,-0.18139,0.00011,18.92936]
[1777788333651,34.18,78165.13,12.4,-0.18131,0.00011,18.92468]
[1777788334833,34.18,78165.13,12.4,-0.18131,0.00011,18.92468]
[1777788339436,34.18,78164.8,12.4,-0.18133,0.00011,18.92572]
[1777788345734,34.18,78164.89,12.4,-0.1813,0.00011,18.9234]
[1777788346753,34.18,78164.89,12.4,-0.1813,0.00011,18.9234]
[1777788352699,34.18,78170.0,12.4,-0.18073,0.00011,18.88763]
[1777788352786,34.18,78170.0,12.4,-0.18073,0.00011,18.88763]
[1777788360840,34.17,78171.88,12.4,-0.1805,0.00011,18.87298]
[1777788365874,34.17,78172.96,12.4,-0.18037,0.00011,18.86457]
[1777788370556,34.17,78172.96,12.4,-0.18037,0.00011,18.86457]
[1777788375788,34.16,78173.0,12.4,-0.18034,0.00011,18.86263]
[1777788380426,34.16,78182.16,12.4,-0.17935,0.00011,18.79985]
[1777788386015,34.16,78180.22,12.4,-0.17954,0.00011,18.81207]
[1777788392057,34.16,78179.14,12.4,-0.17962,0.00011,18.81456]
[1777788396497,34.16,78178.8,12.4,-0.17965,0.00011,18.81639]
[1777788398103,34.16,78178.85,12.4,-0.17964,0.00011,18.81572]
[1777788400394,34.16,78178.98,12.4,-0.17962,0.00011,18.81468]
[1777788401033,34.16,78178.98,12.4,-0.17962,0.00011,18.81468]
[1777788402756,34.16,78178.96,12.4,-0.17961,0.00011,18.81435]
[1777788403416,34.16,78178.96,12.4,-0.17961,0.00011,18.81419]
[1777788404066,34.15,78178.94,12.4,-0.17961,0.00011,18.81417]
[1777788406972,34.15,78178.98,12.4,-0.1796,0.00011,18.81359]
[1777788407899,34.15,78179.08,12.4,-0.17959,0.00011,18.81275]
[1777788410989,34.15,78179.03,12.4,-0.17959,0.00011,18.81278]
[1777788411763,34.15,78179.03,12.4,-0.17959,0.00011,18.81278]
[1777788412471,34.15,78179.03,12.4,-0.17958,0.00011,18.81232]
[1777788414031,34.15,78178.99,12.4,-0.17958,0.00011,18.81244]
[1777788417330,34.15,78178.99,12.4,-0.17958,0.00011,18.81213]
[1777788424901,34.15,78178.86,12.4,-0.17958,0.00011,18.8118]
[1777788426960,34.15,78178.79,12.4,-0.17958,0.00011,18.81182]
[1777788431329,34.15,78179.06,12.4,-0.17954,0.00011,18.80948]
[1777788436508,34.14,78179.06,12.4,-0.17952,0.00011,18.80823]
[1777788437085,34.14,78179.06,12.4,-0.17952,0.00011,18.80823]
[1777788437264,34.14,78179.06,12.4,-0.17952,0.00011,18.80808]
[1777788439322,34.14,78179.06,12.4,-0.17952,0.00011,18.80792]
[1777788440948,34.14,78179.06,12.4,-0.17951,0.00011,18.80742]
[1777788440956,34.14,78179.06,12.4,-0.17951,0.00011,18.80742]
[1777788440972,34.14,78179.06,12.4,-0.17951,0.00011,18.80742]
[1777788442408,34.14,78168.46,12.4,-0.18064,0.00011,18.87891]
[1777788447412,34.14,78168.61,12.4,-0.1806,0.00011,18.87691]
[1777788453485,34.14,78168.27,12.4,-0.1806,0.00011,18.87423]
[1777788458520,34.13,78169.25,12.4,-0.18048,0.00011,18.86681]
[1777788462565,34.13,78169.82,12.4,-0.18041,0.00011,18.86265]
[1777788467985,34.13,78170.69,12.4,-0.18031,0.00011,18.85569]
[1777788473624,34.13,78171.57,12.4,-0.18019,0.00011,18.84839]
[1777788474270,34.13,78171.57,12.4,-0.18019,0.00011,18.84839]
[1777788476002,34.13,78172.66,12.4,-0.18007,0.00011,18.8408]
[1777788481324,34.12,78175.41,12.4,-0.17975,0.00011,18.82042]
[1777788483327,34.12,78176.15,12.4,-0.17966,0.00011,18.81486]
[1777788487324,34.12,78175.94,12.4,-0.17968,0.00011,18.81577]
[1777788495778,34.12,78176.48,12.4,-0.17958,0.00011,18.80927]
[1777788497077,34.12,78176.48,12.4,-0.17958,0.00011,18.80927]
[1777788501327,34.11,78176.48,12.4,-0.17957,0.00011,18.80876]
[1777788506857,34.11,78176.56,12.4,-0.17953,0.00011,18.80592]
[1777788509650,34.11,78176.97,12.4,-0.17948,0.00011,18.80262]
[1777788515327,34.11,78177.38,12.4,-0.17939,0.00011,18.79522]
[1777788521847,34.1,78177.35,12.4,-0.17937,0.00011,18.7937]
[1777788523023,34.1,78177.18,12.4,-0.17938,0.00011,18.79412]
[1777788524313,34.1,78170.48,12.4,-0.18009,0.00011,18.83922]
[1777788529325,34.1,78169.44,12.4,-0.18018,0.00011,18.84477]
[1777788531987,34.09,78168.41,12.4,-0.18028,0.00011,18.85114]
[1777788532950,34.09,78166.85,12.4,-0.18043,0.00011,18.86112]
[1777788533776,34.09,78162.09,12.4,-0.18095,0.00011,18.89349]
[1777788539084,34.09,78162.49,12.4,-0.18087,0.00011,18.88866]
[1777788544119,34.08,78163.56,12.4,-0.18073,0.00011,18.87949]
[1777788548178,34.08,78163.52,12.4,-0.18071,0.00011,18.8783]
[1777788551198,34.08,78161.84,12.4,-0.18088,0.00011,18.88885]
[1777788557209,34.07,78161.08,12.4,-0.18092,0.00011,18.89146]
[1777788557822,34.07,78161.08,12.4,-0.18092,0.00011,18.89146]
[1777788565266,34.07,78160.63,12.4,-0.18093,0.00011,18.89226]
[1777788567978,34.07,78160.63,12.4,-0.18093,0.00011,18.89226]
[1777788573323,34.06,78160.84,12.4,-0.18085,0.00011,18.88449]
[1777788577333,34.06,78160.84,12.4,-0.18084,0.00011,18.88417]
[1777788579325,34.06,78160.84,12.4,-0.18083,0.00011,18.88324]
[1777788581850,34.06,78160.84,12.4,-0.18082,0.00011,18.88262]
[1777788587404,34.05,78160.84,12.4,-0.18078,0.00011,18.88038]
[1777788588528,34.05,78160.84,12.4,-0.18078,0.00011,18.88006]
[1777788588535,34.05,78160.84,12.4,-0.18078,0.00011,18.88006]
[1777788588966,34.05,78160.84,12.4,-0.18078,0.00011,18.88006]
[1777788590387,34.05,78159.03,12.4,-0.18097,0.00011,18.89183]
[1777788594440,34.05,78158.61,12.4,-0.181,0.00011,18.89409]
[1777788596103,34.05,78158.57,12.4,-0.18099,0.00011,18.89332]
[1777788597009,34.05,78158.57,12.4,-0.18098,0.00011,18.8928]
[1777788605456,34.04,78157.4,12.4,-0.18109,0.00011,18.89948]
[1777788607388,34.04,78157.5,12.4,-0.18106,0.00011,18.89774]
[1777788612526,34.04,78157.5,12.4,-0.18105,0.00011,18.89701]
[1777788617244,34.04,78157.89,12.4,-0.18099,0.00011,18.89316]
[1777788617265,34.04,78157.89,12.4,-0.18099,0.00011,18.89316]
[1777788617313,34.04,78158.01,12.4,-0.18097,0.00011,18.89195]
[1777788617631,34.04,78168.34,12.4,-0.17986,0.00011,18.82137]
[1777788622666,34.03,78174.24,12.4,-0.17921,0.00011,18.77993]
[1777788629273,34.03,78174.43,12.4,-0.17917,0.00011,18.77753]
[1777788631089,34.03,78174.7,12.4,-0.17913,0.00011,18.77526]
[1777788636765,34.03,78168.74,12.4,-0.17972,0.00011,18.81054]
[1777788642807,34.02,78168.15,12.4,-0.17976,0.00011,18.81305]
[1777788647845,34.02,78168.19,12.4,-0.17974,0.00011,18.81152]
[1777788652880,34.02,78168.44,12.4,-0.17969,0.00011,18.80857]
[1777788657915,34.01,78168.32,12.4,-0.17969,0.00011,18.80817]
[1777788659511,34.01,78167.67,12.4,-0.17975,0.00011,18.81236]
[1777788663330,34.01,78167.57,12.4,-0.17975,0.00011,18.8123]
[1777788669331,34.01,78168.25,12.4,-0.17967,0.00011,18.80667]
[1777788675034,34.01,78168.37,12.4,-0.17962,0.00011,18.80374]
[1777788676035,34.01,78168.37,12.4,-0.17962,0.00011,18.80374]
[1777788681326,34.0,78168.23,12.4,-0.17962,0.00011,18.804]
[1777788683847,34.0,78168.46,12.4,-0.17958,0.00011,18.80128]
[1777788687331,34.0,78168.57,12.4,-0.17957,0.00011,18.8003]
[1777788691614,34.0,78168.1,12.4,-0.17957,0.00011,18.7981]
[1777788697188,34.0,78166.3,12.4,-0.17975,0.00011,18.80983]
[1777788702222,34.0,78166.33,12.4,-0.17974,0.00011,18.80924]
[1777788702522,34.0,78166.33,12.4,-0.17974,0.00011,18.80924]
[1777788708266,34.0,78165.42,12.4,-0.17984,0.00011,18.81541]
[1777788708733,34.0,78165.42,12.4,-0.17984,0.00011,18.81541]
[1777788715276,33.99,78165.45,12.4,-0.17983,0.00011,18.81463]
[1777788717512,33.99,78165.45,12.4,-0.17982,0.00011,18.81405]
[1777788719349,33.99,78165.42,12.4,-0.17982,0.00011,18.81412]
[1777788721167,33.99,78165.31,12.4,-0.17983,0.00011,18.81488]
[1777788729413,33.99,78165.08,12.4,-0.17984,0.00011,18.81531]
[1777788731107,33.99,78165.08,12.4,-0.17984,0.00011,18.81531]
[1777788733732,33.99,78164.61,12.4,-0.17989,0.00011,18.81837]
[1777788734380,33.99,78164.61,12.4,-0.17989,0.00011,18.81837]
[1777788735110,33.99,78164.67,12.4,-0.17988,0.00011,18.81795]
[1777788741387,33.99,78164.67,12.4,-0.17987,0.00011,18.8171]
[1777788746618,33.99,78164.16,12.4,-0.17992,0.00011,18.82001]
[1777788748113,33.99,78164.16,12.4,-0.17991,0.00011,18.81958]
[1777788751123,33.99,78164.08,12.4,-0.17992,0.00011,18.82013]
[1777788751326,33.99,78164.08,12.4,-0.17992,0.00011,18.82013]
[1777788756602,33.98,78163.81,12.4,-0.17992,0.00011,18.8178]
[1777788761637,33.98,78163.35,12.4,-0.17997,0.00011,18.82102]
[1777788763934,33.98,78163.82,12.4,-0.17992,0.00011,18.81785]
[1777788765818,33.98,78164.26,12.4,-0.17987,0.00011,18.81485]
[1777788771334,33.98,78163.85,12.4,-0.17991,0.00011,18.81749]
[1777788777749,33.98,78164.47,12.4,-0.17985,0.00011,18.81349]
[1777788780622,33.99,78166.04,12.4,-0.17968,0.00011,18.80283]
[1777788784641,33.98,78165.74,12.4,-0.17971,0.00011,18.80458]
[1777788785326,33.98,78165.74,12.4,-0.17971,0.00011,18.80458]
[1777788786902,33.98,78165.77,12.4,-0.1797,0.00011,18.80412]
[1777788794652,33.98,78165.74,12.4,-0.17969,0.00011,18.80363]
[1777788798885,33.98,78165.83,12.4,-0.17967,0.00011,18.80193]
[1777788798897,33.98,78165.83,12.4,-0.17967,0.00011,18.80193]
[1777788803931,33.98,78161.96,12.4,-0.18007,0.00011,18.82723]
[1777788808966,33.97,78161.26,12.4,-0.18012,0.00011,18.83091]
[1777788814118,33.97,78161.51,12.4,-0.18006,0.00011,18.82444]
[1777788820045,33.97,78160.69,12.4,-0.18012,0.00011,18.8284]
[1777788826087,33.97,78160.83,12.4,-0.18008,0.00011,18.82597]
[1777788831504,33.96,78160.8,12.4,-0.18007,0.00011,18.82493]
[1777788831505,33.96,78160.8,12.4,-0.18007,0.00011,18.82493]
[1777788839178,33.96,78160.98,12.4,-0.18002,0.00011,18.82172]
[1777788842441,33.96,78160.58,12.4,-0.18005,0.00011,18.82396]
[1777788843565,33.96,78156.49,12.4,-0.18049,0.00011,18.85137]
[1777788843976,33.96,78156.49,12.4,-0.18049,0.00011,18.85137]
[1777788847022,33.95,78155.84,12.4,-0.18054,0.00011,18.85493]
[1777788853277,33.95,78155.06,12.4,-0.1806,0.00011,18.85819]
[1777788858313,33.95,78153.88,12.4,-0.1807,0.00011,18.86478]
[1777788863348,33.94,78155.31,12.4,-0.18052,0.00011,18.85352]
[1777788864346,33.94,78155.31,12.4,-0.18052,0.00011,18.85352]
[1777788870397,33.94,78152.96,12.4,-0.18074,0.00011,18.86741]
[1777788876439,33.93,78150.93,12.4,-0.18091,0.00011,18.8754]
[1777788878021,33.93,78150.93,12.4,-0.18091,0.00011,18.8754]
[1777788878715,33.93,78150.93,12.4,-0.1809,0.00011,18.8747]
[1777788879136,33.93,78150.93,12.4,-0.1809,0.00011,18.8747]
[1777788885502,33.93,78149.74,12.4,-0.18101,0.00011,18.88184]
[1777788896580,33.93,78149.6,12.4,-0.18101,0.00011,18.88156]
[1777788902279,33.93,78148.39,12.4,-0.18113,0.00011,18.88926]
[1777788906009,33.92,78150.4,12.4,-0.1809,0.00011,18.87503]
[1777788907672,33.92,78156.03,12.4,-0.18029,0.00011,18.83647]
[1777788911608,33.92,78152.83,12.4,-0.18063,0.00011,18.85765]
[1777788911611,33.92,78152.83,12.4,-0.18063,0.00011,18.85765]
[1777788916721,33.92,78152.17,12.4,-0.18069,0.00011,18.86149]
[1777788922763,33.92,78151.64,12.4,-0.18074,0.00011,18.86457]
[1777788927797,33.92,78151.47,12.4,-0.18075,0.00011,18.86524]
[1777788933840,33.92,78151.43,12.4,-0.18072,0.00011,18.86109]
[1777788944917,33.92,78151.37,12.4,-0.18071,0.00011,18.86047]
[1777788950960,33.91,78150.24,12.4,-0.18082,0.00011,18.86759]
[1777788958013,33.91,78150.24,12.4,-0.18081,0.00011,18.86687]
[1777788963049,33.91,78150.19,12.4,-0.18081,0.00011,18.86671]
[1777788968509,33.91,78151.3,12.4,-0.18068,0.00011,18.85883]
[1777788974126,33.91,78150.67,12.4,-0.18074,0.00011,18.86244]
[1777788980168,33.91,78150.61,12.4,-0.18074,0.00011,18.86231]
[1777788985203,33.91,78150.61,12.4,-0.18073,0.00011,18.86186]
[1777788991433,33.91,78150.61,12.4,-0.18073,0.00011,18.86186]
[1777789000312,33.9,78149.91,12.4,-0.18076,0.00011,18.86152]
[1777789006354,33.9,78150.37,12.4,-0.18071,0.00011,18.85786]
[1777789017432,33.9,78150.4,12.4,-0.18069,0.00011,18.8568]
[1777789021070,33.9,78150.4,12.4,-0.18069,0.00011,18.8568]
[1777789026495,33.9,78149.86,12.4,-0.18074,0.00011,18.85982]
[1777789034152,33.9,78149.66,12.4,-0.18076,0.00011,18.86103]
[1777789048650,33.9,78149.66,12.4,-0.18073,0.00011,18.85942]
[1777789056705,33.89,78148.67,12.4,-0.1808,0.00011,18.86179]
[1777789061741,33.89,78148.98,12.4,-0.18077,0.00011,18.8593]
[1777789065126,33.89,78148.98,12.4,-0.18076,0.00011,18.85916]
[1777789065127,33.89,78148.98,12.4,-0.18076,0.00011,18.85916]
[1777789072819,33.89,78148.28,12.4,-0.18083,0.00011,18.86327]
[1777789077854,33.89,78148.31,12.4,-0.18082,0.00011,18.86269]
[1777789087924,33.89,78148.28,12.4,-0.18081,0.00011,18.86215]
[1777789099001,33.89,78148.7,12.4,-0.18075,0.00011,18.8585]
[1777789105043,33.89,78149.33,12.4,-0.18068,0.00011,18.85387]
[1777789110396,33.89,78150.07,12.4,-0.1806,0.00011,18.8486]
[1777789114751,33.89,78150.07,12.4,-0.1806,0.00011,18.84855]
[1777789122505,33.89,78150.02,12.4,-0.18057,0.00011,18.84451]
[1777789129183,33.89,78150.03,12.4,-0.18057,0.00011,18.84439]
[1777789131149,33.88,78150.03,12.4,-0.18055,0.00011,18.84347]
[1777789131245,33.88,78150.03,12.4,-0.18055,0.00011,18.84347]
[1777789136260,33.88,78150.24,12.4,-0.18052,0.00011,18.84172]
[1777789141466,33.88,78150.03,12.4,-0.18054,0.00011,18.84298]
[1777789142026,33.88,78150.03,12.4,-0.18054,0.00011,18.84293]
[1777789142863,33.88,78150.03,12.4,-0.18054,0.00011,18.84289]
[1777789146614,33.88,78150.03,12.4,-0.18054,0.00011,18.84275]
[1777789154386,33.88,78149.86,12.4,-0.18054,0.00011,18.84284]
[1777789159421,33.88,78148.72,12.4,-0.18066,0.00011,18.85]
[1777789164456,33.88,78148.58,12.4,-0.18066,0.00011,18.85025]
[1777789169509,33.88,78148.38,12.4,-0.18068,0.00011,18.85121]
[1777789169511,33.88,78148.38,12.4,-0.18068,0.00011,18.85121]
[1777789176540,33.87,78148.25,12.4,-0.18066,0.00011,18.84764]
[1777789181575,33.87,78145.4,12.4,-0.18096,0.00011,18.86689]
[1777789186610,33.87,78145.64,12.4,-0.18093,0.00011,18.86492]
[1777789188892,33.87,78145.29,12.4,-0.18097,0.00011,18.86718]
[1777789195058,33.87,78145.29,12.4,-0.18096,0.00011,18.86711]
[1777789197122,33.87,78145.29,12.4,-0.18096,0.00011,18.8667]
[1777789202723,33.87,78144.39,12.4,-0.18105,0.00011,18.8724]
[1777789205098,33.87,78144.44,12.4,-0.18104,0.00011,18.87193]
[1777789210779,33.87,78144.41,12.4,-0.18104,0.00011,18.87173]
[1777789215814,33.87,78143.2,12.4,-0.18116,0.00011,18.8796]
[1777789225884,33.87,78142.43,12.4,-0.18124,0.00011,18.88412]
[1777789236961,33.86,78142.5,12.4,-0.18119,0.00011,18.87898]
[1777789243003,33.86,78142.05,12.4,-0.18123,0.00011,18.88168]
[1777789249045,33.86,78142.03,12.4,-0.18123,0.00011,18.88143]
[1777789254080,33.86,78141.77,12.4,-0.18125,0.00011,18.8829]
[1777789260122,33.86,78140.06,12.4,-0.18143,0.00011,18.89419]
[1777789265157,33.86,78140.13,12.4,-0.18142,0.00011,18.89336]
[1777789270192,33.86,78140.03,12.4,-0.18142,0.00011,18.89371]
[1777789280262,33.86,78140.03,12.4,-0.18141,0.00011,18.89307]
[1777789285297,33.86,78140.15,12.4,-0.1814,0.00011,18.89197]
[1777789290332,33.86,78139.88,12.4,-0.18142,0.00011,18.89354]
[1777789298388,33.86,78139.83,12.4,-0.18139,0.00011,18.88961]
[1777789304429,33.86,78139.79,12.4,-0.18139,0.00011,18.88959]
[1777789318638,33.85,78139.79,12.4,-0.18139,0.00011,18.8894]
[1777789324315,33.85,78139.76,12.4,-0.18139,0.00011,18.88901]
[1777789337139,33.85,78139.63,12.4,-0.18139,0.00011,18.88954]
[1777789337889,33.85,78139.63,12.4,-0.18139,0.00011,18.88954]
[1777789343705,33.85,78139.48,12.4,-0.18138,0.00011,18.88865]
[1777789345384,33.85,78139.48,12.4,-0.18138,0.00011,18.88865]
[1777789346167,33.85,78138.74,12.4,-0.18145,0.00011,18.89316]
[1777789347448,33.85,78139.36,12.4,-0.18138,0.00011,18.88871]
[1777789348385,33.85,78139.27,12.4,-0.18139,0.00011,18.88928]
[1777789353774,33.85,78133.85,12.4,-0.18195,0.00011,18.92199]
[1777789361831,33.84,78133.46,12.4,-0.18198,0.00011,18.92408]
[1777789366867,33.84,78132.71,12.4,-0.18206,0.00011,18.92893]
[1777789376945,33.84,78132.71,12.4,-0.18205,0.00011,18.92845]
[1777789381980,33.84,78131.1,12.4,-0.18222,0.00011,18.9393]
[1777789382058,33.84,78131.1,12.4,-0.18222,0.00011,18.9393]
[1777789391044,33.84,78130.72,12.4,-0.18226,0.00011,18.94157]
[1777789392988,33.84,78130.81,12.4,-0.18225,0.00011,18.94092]
[1777789397276,33.84,78129.4,12.4,-0.1824,0.00011,18.95037]
[1777789398037,33.84,78129.4,12.4,-0.1824,0.00011,18.95037]
[1777789405142,33.84,78128.95,12.4,-0.18244,0.00011,18.95279]
[1777789410853,33.84,78128.44,12.4,-0.18249,0.00011,18.95607]
[1777789416219,33.84,78128.32,12.4,-0.18247,0.00011,18.95269]
[1777789417531,33.84,78128.32,12.4,-0.18247,0.00011,18.95269]
[1777789418083,33.84,78128.32,12.4,-0.18247,0.00011,18.95269]
[1777789419493,33.84,78128.94,12.4,-0.1824,0.00011,18.94821]
[1777789423092,33.84,78129.05,12.4,-0.18238,0.00011,18.94704]
[1777789427478,33.84,78129.02,12.4,-0.18238,0.00011,18.94676]
[1777789429876,33.83,78128.98,12.4,-0.18238,0.00011,18.94681]
[1777789435351,33.83,78128.69,12.4,-0.18239,0.00011,18.94749]
[1777789440461,33.83,78128.44,12.4,-0.18241,0.00011,18.94846]
[1777789446429,33.83,78127.27,12.4,-0.18252,0.00011,18.95519]
[1777789447974,33.83,78127.27,12.4,-0.18252,0.00011,18.95519]
[1777789453479,33.82,78127.99,12.4,-0.18241,0.00011,18.9487]
[1777789459522,33.82,78126.9,12.4,-0.18251,0.00011,18.95477]
[1777789462652,33.82,78127.65,12.4,-0.18242,0.00011,18.94939]
[1777789475634,33.81,78126.58,12.4,-0.18247,0.00011,18.94989]
[1777789480669,33.81,78125.45,12.4,-0.18258,0.00011,18.95667]
[1777789486712,33.81,78124.65,12.4,-0.18265,0.00011,18.96097]
[1777789490532,33.81,78124.82,12.4,-0.18262,0.00011,18.95941]
[1777789497919,33.81,78124.89,12.4,-0.1826,0.00011,18.95815]
[1777789500595,33.8,78124.93,12.4,-0.18258,0.00011,18.95692]
[1777789501666,33.8,78124.93,12.4,-0.18258,0.00011,18.95635]
[1777789501681,33.8,78124.93,12.4,-0.18258,0.00011,18.95635]
[1777789506852,33.8,78116.96,12.4,-0.18343,0.00011,19.00953]
[1777789511887,33.8,78114.22,12.4,-0.18371,0.00011,19.02701]
[1777789516922,33.79,78114.04,12.4,-0.18371,0.00011,19.02691]
[1777789517208,33.79,78114.04,12.4,-0.18371,0.00011,19.02691]
[1777789519334,33.79,78113.33,12.4,-0.18378,0.00011,19.03139]
[1777789520098,33.79,78113.33,12.4,-0.18378,0.00011,19.03139]
[1777789520891,33.79,78113.08,12.4,-0.1838,0.00011,19.03271]
[1777789525985,33.79,78110.37,12.4,-0.18408,0.00011,19.04981]
[1777789531020,33.79,78108.73,12.4,-0.18421,0.00011,19.05568]
[1777789536172,33.78,78105.95,12.4,-0.18449,0.00011,19.07345]
[1777789542703,33.78,78098.65,12.4,-0.18526,0.00011,19.12083]
[1777789542755,33.78,78098.65,12.4,-0.18526,0.00011,19.12083]
[1777789543072,33.78,78098.65,12.4,-0.18526,0.00011,19.12083]
[1777789543163,33.78,78098.65,12.4,-0.18526,0.00011,19.12083]
[1777789543577,33.78,78098.69,12.4,-0.18525,0.00011,19.11995]
[1777789544395,33.78,78098.69,12.4,-0.18525,0.00011,19.11995]
[1777789544520,33.78,78098.69,12.4,-0.18525,0.00011,19.11995]
[1777789544531,33.78,78098.69,12.4,-0.18525,0.00011,19.11995]
[1777789545123,33.77,78094.4,12.4,-0.18571,0.00011,19.1489]
[1777789549286,33.77,78087.65,12.4,-0.18645,0.00011,19.19442]
[1777789555205,33.77,78088.13,12.4,-0.18638,0.00011,19.19007]
[1777789555639,33.77,78088.13,12.4,-0.18638,0.00011,19.19007]
[1777789561420,33.77,78087.28,12.4,-0.18647,0.00011,19.19528]
[1777789566447,33.77,78086.06,12.4,-0.18659,0.00011,19.20263]
[1777789573113,33.76,78084.81,12.4,-0.18671,0.00011,19.21011]
[1777789573541,33.76,78084.57,12.4,-0.18673,0.00011,19.21157]
[1777789579021,33.76,78082.46,12.4,-0.18695,0.00011,19.22498]
[1777789584409,33.76,78084.81,12.4,-0.18667,0.00011,19.20754]
[1777789589443,33.76,78085.01,12.4,-0.18663,0.00011,19.20531]
[1777789594480,33.75,78084.94,12.4,-0.1866,0.00011,19.20108]
[1777789599514,33.75,78085.09,12.4,-0.18657,0.00011,19.1992]
[1777789605556,33.75,78085.01,12.4,-0.18656,0.00011,19.19873]
[1777789610979,33.75,78085.05,12.4,-0.18656,0.00011,19.19828]
[1777789612891,33.75,78085.05,12.4,-0.18655,0.00011,19.1976]
[1777789614815,33.75,78091.4,12.4,-0.18583,0.00011,19.15368]
[1777789614826,33.75,78091.4,12.4,-0.18583,0.00011,19.15368]
[1777789614916,33.75,78094.12,12.4,-0.18553,0.00011,19.13496]
[1777789615514,33.75,78094.12,12.4,-0.18553,0.00011,19.13496]
[1777789616053,33.75,78094.12,12.4,-0.18553,0.00011,19.13496]
[1777789616126,33.75,78094.69,12.4,-0.18546,0.00011,19.13078]
[1777789617371,33.75,78094.33,12.4,-0.1855,0.00011,19.13299]
[1777789619709,33.74,78093.87,12.4,-0.18555,0.00011,19.13587]
[1777789621042,33.74,78094.1,12.4,-0.18552,0.00011,19.13406]
[1777789626703,33.74,78094.93,12.4,-0.18541,0.00011,19.12737]
[1777789632018,33.74,78092.54,12.4,-0.18567,0.00011,19.14329]
[1777789637780,33.74,78087.4,12.4,-0.18622,0.00011,19.17729]
[1777789642825,33.74,78087.42,12.4,-0.18621,0.00011,19.1768]
[1777789648898,33.73,78086.41,12.4,-0.1863,0.00011,19.18231]
[1777789655907,33.73,78086.47,12.4,-0.18625,0.00011,19.17667]
[1777789662956,33.73,78086.31,12.4,-0.18625,0.00011,19.17656]
[1777789671731,33.73,78087.07,12.4,-0.18615,0.00011,19.1707]
[1777789673055,33.73,78090.2,12.4,-0.18579,0.00011,19.14847]
[1777789673369,33.72,78097.97,12.4,-0.18493,0.00011,19.09513]
[1777789673377,33.72,78097.97,12.4,-0.18493,0.00011,19.09513]
[1777789674035,33.72,78098.31,12.4,-0.18489,0.00011,19.09258]
[1777789679070,33.72,78101.54,12.4,-0.1845,0.00011,19.06864]
[1777789679368,33.72,78101.54,12.4,-0.1845,0.00011,19.06864]
[1777789681629,33.72,78101.5,12.4,-0.1845,0.00011,19.06823]
[1777789681667,33.72,78101.5,12.4,-0.18449,0.00011,19.06788]
[1777789687126,33.72,78101.71,12.4,-0.18445,0.00011,19.06533]
[1777789689849,33.71,78100.4,12.4,-0.18459,0.00011,19.07386]
[1777789695182,33.71,78100.87,12.4,-0.18453,0.00011,19.06997]
[1777789697529,33.71,78100.62,12.4,-0.18455,0.00011,19.07151]
[1777789698091,33.71,78100.62,12.4,-0.18455,0.00011,19.07151]
[1777789706259,33.71,78100.73,12.4,-0.18453,0.00011,19.06995]
[1777789711407,33.71,78100.97,12.4,-0.1845,0.00011,19.06803]
[1777789717336,33.71,78103.02,12.4,-0.18423,0.00011,19.04937]
[1777789723378,33.71,78103.06,12.4,-0.18422,0.00011,19.04863]
[1777789731434,33.71,78105.24,12.4,-0.18397,0.00011,19.03305]
[1777789735419,33.71,78110.51,12.4,-0.18339,0.00011,18.99673]
[1777789740497,33.7,78112.18,12.4,-0.18319,0.00011,18.98442]
[1777789746540,33.7,78112.88,12.4,-0.1831,0.00011,18.97861]
[1777789751575,33.7,78110.2,12.4,-0.18338,0.00011,18.99609]
[1777789756610,33.7,78109.13,12.4,-0.18348,0.00011,19.00248]
[1777789762652,33.69,78108.73,12.4,-0.18351,0.00011,19.00399]
[1777789769701,33.69,78108.66,12.4,-0.18349,0.00011,19.00306]
[1777789770544,33.69,78108.66,12.4,-0.18349,0.00011,19.00306]
[1777789775743,33.69,78106.98,12.4,-0.18364,0.00011,19.01031]
[1777789780778,33.69,78106.75,12.4,-0.18366,0.00011,19.0116]
[1777789785813,33.69,78106.82,12.4,-0.18365,0.00011,19.01083]
[1777789793869,33.69,78106.96,12.4,-0.18363,0.00011,19.00943]
[1777789799911,33.69,78107.41,12.4,-0.18358,0.00011,19.00605]
[1777789809981,33.69,78107.41,12.4,-0.18357,0.00011,19.00559]
[1777789815016,33.69,78110.97,12.4,-0.18317,0.00011,18.98091]
[1777789821059,33.69,78113.34,12.4,-0.18291,0.00011,18.96462]
[1777789827102,33.69,78113.86,12.4,-0.18286,0.00011,18.96106]
[1777789831027,33.69,78113.86,12.4,-0.18286,0.00011,18.96106]
[1777789836051,33.68,78115.56,12.4,-0.18263,0.00011,18.94495]
[1777789836968,33.68,78115.74,12.4,-0.18261,0.00011,18.94358]
[1777789841676,33.68,78116.72,12.4,-0.1825,0.00011,18.93661]
[1777789845565,33.68,78116.72,12.4,-0.18249,0.00011,18.93625]
[1777789846975,33.68,78122.17,12.4,-0.1819,0.00011,18.89889]
[1777789850578,33.68,78124.32,12.4,-0.18167,0.00011,18.88435]
[1777789852031,33.68,78124.03,12.4,-0.1817,0.00011,18.88646]
[1777789856041,33.68,78124.03,12.4,-0.1817,0.00011,18.88642]
[1777789856543,33.68,78124.03,12.4,-0.18171,0.00011,18.88689]
[1777789860873,33.69,78124.26,12.4,-0.18169,0.00011,18.88568]
[1777789861151,33.69,78124.26,12.4,-0.18169,0.00011,18.88582]
[1777789862684,33.69,78124.22,12.4,-0.18169,0.00011,18.88612]
[1777789867023,33.69,78124.32,12.4,-0.18168,0.00011,18.88521]
[1777789867103,33.68,78124.32,12.4,-0.18168,0.00011,18.88497]
[1777789868992,33.69,78124.29,12.4,-0.18168,0.00011,18.88525]
[1777789874433,33.69,78123.67,12.4,-0.18177,0.00011,18.89072]
[1777789881484,33.69,78122.86,12.4,-0.18188,0.00011,18.89813]
[1777789890547,33.7,78123.59,12.4,-0.18184,0.00011,18.8952]
[1777789895582,33.7,78123.55,12.4,-0.18183,0.00011,18.89284]
[1777789904272,33.7,78123.55,12.4,-0.18183,0.00011,18.89284]
[1777789915722,33.71,78123.55,12.4,-0.18191,0.00011,18.8977]
[1777789925794,33.72,78123.55,12.4,-0.18195,0.00011,18.90013]
[1777789932843,33.72,78125.2,12.4,-0.18179,0.00011,18.89055]
[1777789939892,33.72,78125.35,12.4,-0.1818,0.00011,18.89133]
[1777789944977,33.73,78128.07,12.4,-0.18152,0.00011,18.87366]
[1777789947980,33.73,78129.19,12.4,-0.18141,0.00011,18.86682]
[1777789949119,33.73,78141.29,12.4,-0.1801,0.00011,18.78404]
[1777789954998,33.73,78144.4,12.4,-0.17976,0.00011,18.76028]
[1777789958189,33.73,78146.83,12.4,-0.1795,0.00011,18.74408]
[1777789959890,33.73,78147.16,12.4,-0.17948,0.00011,18.74249]
[1777789965068,33.74,78149.03,12.4,-0.1793,0.00011,18.73136]
[1777789970103,33.74,78149.89,12.4,-0.17923,0.00011,18.72676]
[1777789975138,33.74,78150.18,12.4,-0.17922,0.00011,18.72607]
[1777789982167,33.75,78150.03,12.4,-0.17925,0.00011,18.72812]
[1777789989757,33.75,78150.09,12.4,-0.17926,0.00011,18.72896]
[1777789990294,33.75,78150.09,12.4,-0.17926,0.00011,18.72896]
[1777789991093,33.75,78150.09,12.4,-0.17928,0.00011,18.73042]
[1777789997516,33.76,78156.85,12.4,-0.17857,0.00011,18.68515]
[1777790004346,33.76,78159.41,12.4,-0.17834,0.00011,18.67051]
[1777790011395,33.77,78159.9,12.4,-0.17829,0.00011,18.66531]
[1777790016430,33.77,78159.61,12.4,-0.17834,0.00011,18.66876]
[1777790025493,33.78,78159.85,12.4,-0.17836,0.00011,18.66977]
[1777790030966,33.78,78159.78,12.4,-0.17838,0.00011,18.67146]
[1777790036570,33.78,78159.63,12.4,-0.17843,0.00011,18.67465]
[1777790040853,33.79,78159.63,12.4,-0.17845,0.00011,18.67589]
[1777790046640,33.79,78157.26,12.4,-0.17875,0.00011,18.69524]
[1777790051675,33.8,78158.58,12.4,-0.17864,0.00011,18.68834]
[1777790056710,33.8,78157.93,12.4,-0.17875,0.00011,18.69493]
[1777790061745,33.81,78161.99,12.4,-0.17834,0.00011,18.66903]
[1777790064850,33.81,78162.38,12.4,-0.17831,0.00011,18.66723]
[1777790065817,33.81,78158.54,12.4,-0.17873,0.00011,18.69405]
[1777790066628,33.81,78158.54,12.4,-0.17873,0.00011,18.69405]
[1777790072521,33.81,78157.37,12.4,-0.17888,0.00011,18.7036]
[1777790080878,33.82,78160.9,12.4,-0.17851,0.00011,18.67778]
[1777790085913,33.82,78156.8,12.4,-0.17897,0.00011,18.70717]
[1777790088803,33.82,78154.73,12.4,-0.1792,0.00011,18.72182]
[1777790089557,33.82,78154.73,12.4,-0.1792,0.00011,18.72182]
[1777790095983,33.82,78151.39,12.4,-0.17958,0.00011,18.74624]
[1777790101021,33.83,78151.64,12.4,-0.17957,0.00011,18.74527]
[1777790107063,33.83,78151.33,12.4,-0.17961,0.00011,18.74823]
[1777790111682,33.83,78151.36,12.4,-0.17962,0.00011,18.74841]
[1777790117133,33.83,78151.56,12.4,-0.17962,0.00011,18.74869]
[1777790122168,33.84,78151.63,12.4,-0.17963,0.00011,18.74957]
[1777790127204,33.84,78153.15,12.4,-0.17949,0.00011,18.7405]
[1777790134253,33.84,78153.69,12.4,-0.17943,0.00011,18.73485]
[1777790136917,33.84,78157.4,12.4,-0.17904,0.00011,18.70996]
[1777790147344,33.85,78158.67,12.4,-0.17893,0.00011,18.70316]
[1777790147915,33.85,78158.67,12.4,-0.17893,0.00011,18.70316]
[1777790154253,33.85,78158.67,12.4,-0.17894,0.00011,18.70362]
[1777790159416,33.86,78158.67,12.4,-0.17898,0.00011,18.70632]
[1777790165471,33.86,78158.7,12.4,-0.17901,0.00011,18.70811]
[1777790171513,33.86,78154.89,12.4,-0.17945,0.00011,18.73607]
[1777790176548,33.87,78154.92,12.4,-0.17947,0.00011,18.73727]
[1777790185611,33.87,78154.96,12.4,-0.1795,0.00011,18.73945]
[1777790190646,33.88,78155.1,12.4,-0.1795,0.00011,18.73981]
[1777790195681,33.88,78155.19,12.4,-0.17949,0.00011,18.73663]
[1777790205429,33.88,78155.16,12.4,-0.1795,0.00011,18.73735]
[1777790212775,33.89,78155.17,12.4,-0.17954,0.00011,18.74026]
[1777790222335,33.89,78155.07,12.4,-0.17957,0.00011,18.74213]
[1777790228328,33.9,78149.82,12.4,-0.18018,0.00011,18.78091]
[1777790228384,33.9,78149.82,12.4,-0.18018,0.00011,18.78091]
[1777790234954,33.9,78149.59,12.4,-0.18023,0.00011,18.78392]
[1777790238507,33.9,78150.24,12.4,-0.18016,0.00011,18.77965]
[1777790238595,33.9,78150.24,12.4,-0.18017,0.00011,18.78002]
[1777790241826,33.9,78149.77,12.4,-0.18023,0.00011,18.78387]
[1777790250372,33.9,78150.72,12.4,-0.18013,0.00011,18.77779]
[1777790251136,33.91,78150.72,12.4,-0.18016,0.00011,18.77929]
[1777790259122,33.91,78150.75,12.4,-0.18016,0.00011,18.77717]
[1777790269191,33.91,78150.75,12.4,-0.18019,0.00011,18.77931]
[1777790279262,33.92,78150.75,12.4,-0.18022,0.00011,18.78142]
[1777790286313,33.92,78151.3,12.4,-0.18018,0.00011,18.77912]
[1777790291348,33.92,78154.11,12.4,-0.1799,0.00011,18.76096]
[1777790291978,33.92,78154.11,12.4,-0.1799,0.00011,18.76096]
[1777790298397,33.93,78155.76,12.4,-0.17974,0.00011,18.75139]
[1777790302199,33.93,78156.51,12.4,-0.17967,0.00011,18.74675]
[1777790309474,33.93,78156.41,12.4,-0.17972,0.00011,18.74977]
[1777790316631,33.94,78156.3,12.4,-0.17972,0.00011,18.74781]
[1777790318826,33.94,78156.3,12.4,-0.17973,0.00011,18.7487]
[1777790324890,33.94,78156.87,12.4,-0.1797,0.00011,18.74692]
[1777790335656,33.95,78156.9,12.4,-0.17976,0.00011,18.75069]
[1777790337649,33.95,78156.43,12.4,-0.17982,0.00011,18.75425]
[1777790337697,33.95,78156.43,12.4,-0.17982,0.00011,18.75425]
[1777790339032,33.96,78145.9,12.4,-0.18097,0.00011,18.82683]
[1777790341373,33.96,78145.28,12.4,-0.18104,0.00011,18.83131]
[1777790343970,33.96,78145.97,12.4,-0.18097,0.00011,18.8273]
[1777790353322,33.96,78143.57,12.4,-0.18125,0.00011,18.845]
[1777790353374,33.96,78143.57,12.4,-0.18127,0.00011,18.84601]
[1777790359824,33.97,78143.32,12.4,-0.18133,0.00011,18.84982]
[1777790367880,33.97,78143.28,12.4,-0.18138,0.00011,18.8528]
[1777790372916,33.98,78143.28,12.4,-0.18137,0.00011,18.85059]
[1777790381980,33.98,78143.18,12.4,-0.18143,0.00011,18.8542]
[1777790387174,33.99,78143.18,12.4,-0.18145,0.00011,18.85579]
[1777790392741,33.99,78143.14,12.4,-0.18148,0.00011,18.85763]
[1777790398728,33.99,78143.07,12.4,-0.18151,0.00011,18.85965]
[1777790401192,34.0,78143.07,12.4,-0.18152,0.00011,18.86026]
[1777790401293,34.0,78143.07,12.4,-0.18154,0.00011,18.86118]
[1777790403215,34.0,78143.14,12.4,-0.18154,0.00011,18.86118]
[1777790403311,34.0,78143.14,12.4,-0.18154,0.00011,18.86166]
[1777790412191,34.01,78143.1,12.4,-0.18161,0.00011,18.8658]
[1777790422263,34.02,78143.1,12.4,-0.18167,0.00011,18.87001]
[1777790427298,34.02,78143.46,12.4,-0.18167,0.00011,18.86963]
[1777790428399,34.02,78143.46,12.4,-0.18167,0.00011,18.86963]
[1777790430102,34.02,78143.46,12.4,-0.18167,0.00011,18.87004]
[1777790431052,34.02,78143.46,12.4,-0.18167,0.00011,18.87004]
[1777790431839,34.03,78143.5,12.4,-0.18166,0.00011,18.86688]
[1777790440059,34.03,78143.2,12.4,-0.18172,0.00011,18.87098]
[1777790446129,34.04,78143.31,12.4,-0.18175,0.00011,18.87291]
[1777790456502,34.05,78143.18,12.4,-0.18183,0.00011,18.87826]
[1777790461541,34.05,78143.16,12.4,-0.18187,0.00011,18.88034]
[1777790470604,34.06,78142.96,12.4,-0.18194,0.00011,18.88514]
[1777790475639,34.06,78140.67,12.4,-0.18222,0.00011,18.90252]
[1777790480117,34.07,78139.92,12.4,-0.18231,0.00011,18.90863]
[1777790485444,34.07,78137.21,12.4,-0.18263,0.00011,18.92843]
[1777790489509,34.07,78133.41,12.4,-0.18305,0.00011,18.9547]
[1777790494817,34.07,78129.3,12.4,-0.18349,0.00011,18.97967]
[1777790499625,34.07,78128.72,12.4,-0.18355,0.00011,18.9839]
[1777790501071,34.07,78128.1,12.4,-0.18362,0.00011,18.98829]
[1777790501173,34.07,78126.32,12.4,-0.18382,0.00011,19.00054]
[1777790506900,34.08,78126.41,12.4,-0.18383,0.00011,19.00116]
[1777790509997,34.08,78126.03,12.4,-0.18388,0.00011,19.00424]
[1777790517024,34.08,78124.59,12.4,-0.18406,0.00011,19.01546]
[1777790523837,34.08,78124.27,12.4,-0.18412,0.00011,19.01921]
[1777790524153,34.08,78124.2,12.4,-0.18413,0.00011,19.02013]
[1777790526045,34.09,78124.2,12.4,-0.18413,0.00011,19.02018]
[1777790526147,34.09,78124.2,12.4,-0.18413,0.00011,19.02023]
[1777790526825,34.09,78124.2,12.4,-0.18413,0.00011,19.02023]
[1777790531638,34.09,78124.43,12.4,-0.18412,0.00011,19.01961]
[1777790532076,34.09,78127.28,12.4,-0.18382,0.00011,19.00051]
[1777790539125,34.09,78129.57,12.4,-0.18359,0.00011,18.98619]
[1777790543556,34.09,78129.6,12.4,-0.18359,0.00011,18.98672]
[1777790554229,34.1,78129.56,12.4,-0.18362,0.00011,18.98597]
[1777790561279,34.1,78129.59,12.4,-0.18364,0.00011,18.98744]
[1777790566314,34.11,78129.25,12.4,-0.18369,0.00011,18.99093]
[1777790573363,34.11,78129.18,12.4,-0.18373,0.00011,18.99302]
[1777790583433,34.11,78129.18,12.4,-0.18376,0.00011,18.99526]
[1777790589474,34.12,78129.22,12.4,-0.18378,0.00011,18.9963]
[1777790599388,34.12,78129.22,12.4,-0.18378,0.00011,18.99651]
[1777790606594,34.12,78129.51,12.4,-0.18379,0.00011,18.99689]
[1777790611629,34.12,78129.48,12.4,-0.18377,0.00011,18.99358]
[1777790617422,34.12,78129.48,12.4,-0.18377,0.00011,18.99358]
[1777790623713,34.13,78129.68,12.4,-0.18377,0.00011,18.99398]
[1777790626717,34.13,78129.68,12.4,-0.18377,0.00011,18.99398]
[1777790632776,34.13,78136.21,12.4,-0.18308,0.00011,18.95114]
[1777790638818,34.13,78136.88,12.4,-0.18302,0.00011,18.94738]
[1777790643853,34.13,78136.22,12.4,-0.18311,0.00011,18.9525]
[1777790648888,34.14,78136.52,12.4,-0.18308,0.00011,18.95107]
[1777790653923,34.14,78136.63,12.4,-0.18308,0.00011,18.9509]
[1777790658959,34.14,78137.41,12.4,-0.183,0.00011,18.9462]
[1777790664116,34.14,78137.31,12.4,-0.18302,0.00011,18.94712]
[1777790666090,34.14,78137.73,12.4,-0.18298,0.00011,18.94475]
[1777790672052,34.14,78137.76,12.4,-0.18298,0.00011,18.94243]
[1777790678094,34.15,78138.26,12.4,-0.18295,0.00011,18.94067]
[1777790683128,34.15,78138.93,12.4,-0.1829,0.00011,18.93749]
[1777790689914,34.15,78138.69,12.4,-0.18293,0.00011,18.93994]
[1777790693858,34.16,78138.69,12.4,-0.18295,0.00011,18.94102]
[1777790699240,34.16,78138.66,12.4,-0.18298,0.00011,18.9429]
[1777790707298,34.16,78138.66,12.4,-0.18299,0.00011,18.94382]
[1777790711198,34.16,78138.7,12.4,-0.18299,0.00011,18.94377]
[1777790716361,34.17,78138.57,12.4,-0.18303,0.00011,18.94618]
[1777790724272,34.17,78139.34,12.4,-0.18296,0.00011,18.94174]
[1777790729544,34.17,78139.31,12.4,-0.18299,0.00011,18.9435]
[1777790739524,34.18,78139.41,12.4,-0.18298,0.00011,18.94103]
[1777790748586,34.18,78139.43,12.4,-0.18304,0.00011,18.94495]
[1777790754713,34.19,78139.4,12.4,-0.18305,0.00011,18.9454]
[1777790760326,34.19,78139.42,12.4,-0.18307,0.00011,18.94688]
[1777790766960,34.19,78139.32,12.4,-0.18309,0.00011,18.94803]
[1777790773448,34.19,78139.34,12.4,-0.18309,0.00011,18.94826]
[1777790781996,34.19,78139.37,12.4,-0.18311,0.00011,18.94896]
[1777790783764,34.19,78139.37,12.4,-0.18311,0.00011,18.94932]
[1777790790024,34.2,78139.37,12.4,-0.18312,0.00011,18.95005]
[1777790790085,34.2,78139.37,12.4,-0.18312,0.00011,18.95005]
[1777790795128,34.2,78139.37,12.4,-0.18312,0.00011,18.94763]
[1777790804599,34.2,78139.38,12.4,-0.18312,0.00011,18.94804]
[1777790806003,34.2,78139.38,12.4,-0.18315,0.00011,18.9499]
[1777790811416,34.2,78139.38,12.4,-0.18316,0.00011,18.95038]
[1777790814773,34.21,78139.38,12.4,-0.18317,0.00011,18.9507]
[1777790819331,34.21,78139.38,12.4,-0.18318,0.00011,18.95132]
[1777790829508,34.21,78139.54,12.4,-0.18317,0.00011,18.95093]
[1777790838211,34.21,78139.96,12.4,-0.18314,0.00011,18.94932]
[1777790843246,34.21,78145.36,12.4,-0.18256,0.00011,18.91328]
[1777790849288,34.21,78145.43,12.4,-0.18257,0.00011,18.91354]
[1777790855523,34.21,78145.43,12.4,-0.18257,0.00011,18.91354]
[1777790862380,34.22,78145.83,12.4,-0.18252,0.00011,18.90847]
[1777790867415,34.22,78145.53,12.4,-0.18256,0.00011,18.91105]
[1777790873457,34.22,78145.93,12.4,-0.18253,0.00011,18.90896]
[1777790878858,34.22,78145.8,12.4,-0.18255,0.00011,18.91034]
[1777790880174,34.22,78145.8,12.4,-0.18255,0.00011,18.91044]
[1777790885540,34.22,78145.98,12.4,-0.18254,0.00011,18.90996]
[1777790888922,34.22,78140.06,12.4,-0.18319,0.00011,18.95023]
[1777790894604,34.23,78144.16,12.4,-0.18276,0.00011,18.92351]
[1777790897072,34.23,78144.2,12.4,-0.18276,0.00011,18.92347]
[1777790902660,34.23,78152.35,12.4,-0.1819,0.00011,18.86959]
[1777790911919,34.23,78152.38,12.4,-0.1819,0.00011,18.86996]
[1777790920785,34.24,78152.31,12.4,-0.18191,0.00011,18.8685]
[1777790930857,34.24,78152.31,12.4,-0.18193,0.00011,18.86979]
[1777790940927,34.24,78152.31,12.4,-0.18195,0.00011,18.87102]
[1777790946277,34.24,78152.31,12.4,-0.18196,0.00011,18.87137]
[1777790953010,34.25,78152.17,12.4,-0.182,0.00011,18.8744]
[1777790959953,34.25,78152.2,12.4,-0.18202,0.00011,18.87524]
[1777790969537,34.25,78152.2,12.4,-0.18205,0.00011,18.87702]
[1777790975167,34.26,78157.74,12.4,-0.18146,0.00011,18.83852]
[1777790981209,34.26,78158.14,12.4,-0.18145,0.00011,18.83766]
[1777790986246,34.27,78158.21,12.4,-0.18147,0.00011,18.83876]
[1777790991551,34.27,78159.45,12.4,-0.18135,0.00011,18.83167]
[1777790997323,34.27,78159.32,12.4,-0.18139,0.00011,18.83399]
[1777790997886,34.27,78159.32,12.4,-0.18139,0.00011,18.83399]
[1777791004664,34.27,78159.48,12.4,-0.18138,0.00011,18.83343]
[1777791004687,34.28,78159.49,12.4,-0.1814,0.00011,18.83505]
[1777791012219,34.28,78159.45,12.4,-0.18142,0.00011,18.83606]
[1777791015100,34.28,78162.77,12.4,-0.18108,0.00011,18.81477]
[1777791015762,34.28,78162.81,12.4,-0.18108,0.00011,18.81459]
[1777791016351,34.28,78162.81,12.4,-0.18108,0.00011,18.81459]
[1777791016379,34.28,78162.81,12.4,-0.18108,0.00011,18.81459]
[1777791017601,34.28,78169.18,12.4,-0.1804,0.00011,18.77177]
[1777791018251,34.28,78176.35,12.4,-0.17963,0.00011,18.72341]
[1777791019019,34.28,78177.8,12.4,-0.17948,0.00011,18.71381]
[1777791022932,34.29,78178.35,12.4,-0.17943,0.00011,18.7108]
[1777791025441,34.29,78178.35,12.4,-0.17944,0.00011,18.71151]
[1777791028494,34.29,78179.54,12.4,-0.17933,0.00011,18.70418]
[1777791033594,34.29,78179.75,12.4,-0.1793,0.00011,18.70011]
[1777791033605,34.29,78179.75,12.4,-0.1793,0.00011,18.70011]
[1777791039618,34.3,78188.98,12.4,-0.17834,0.00011,18.63977]
[1777791046667,34.3,78190.0,12.4,-0.17827,0.00011,18.63511]
[1777791055730,34.31,78190.06,12.4,-0.17831,0.00011,18.6375]
[1777791060765,34.31,78192.78,12.4,-0.17804,0.00011,18.62061]
[1777791065800,34.32,78194.4,12.4,-0.17789,0.00011,18.61126]
[1777791070835,34.32,78194.17,12.4,-0.17795,0.00011,18.61477]
[1777791076780,34.32,78195.11,12.4,-0.17787,0.00011,18.60968]
[1777791076884,34.32,78197.02,12.4,-0.17767,0.00011,18.59707]
[1777791076949,34.32,78197.02,12.4,-0.17767,0.00011,18.59707]
[1777791077755,34.32,78197.02,12.4,-0.17767,0.00011,18.59707]
[1777791078555,34.32,78199.42,12.4,-0.17742,0.00011,18.58117]
[1777791079010,34.32,78205.28,12.4,-0.1768,0.00011,18.54185]
[1777791079225,34.32,78205.28,12.4,-0.1768,0.00011,18.54185]
[1777791084717,34.33,78206.5,12.4,-0.17671,0.00011,18.53571]
[1777791084815,34.33,78206.55,12.4,-0.17671,0.00011,18.5358]
[1777791091605,34.33,78206.62,12.4,-0.17672,0.00011,18.53679]
[1777791096035,34.34,78211.12,12.4,-0.17625,0.00011,18.50411]
[1777791096043,34.34,78211.12,12.4,-0.17625,0.00011,18.50442]
[1777791100586,34.34,78211.19,12.4,-0.17626,0.00011,18.50493]
[1777791105827,34.34,78211.34,12.4,-0.17627,0.00011,18.50588]
[1777791109902,34.35,78211.41,12.4,-0.17629,0.00011,18.50738]
[1777791110113,34.35,78211.48,12.4,-0.17632,0.00011,18.50888]
[1777791117358,34.36,78211.8,12.4,-0.1763,0.00011,18.50798]
[1777791127649,34.36,78211.66,12.4,-0.17636,0.00011,18.51147]
[1777791130158,34.37,78221.97,12.4,-0.1753,0.00011,18.44393]
[1777791136294,34.41,78228.53,12.4,-0.17489,0.0001,18.418]
[1777791141815,34.41,78229.07,12.4,-0.17486,0.0001,18.41602]
[1777791147081,34.44,78229.97,12.4,-0.17498,0.0001,18.42443]
[1777791150600,34.45,78229.11,12.4,-0.17509,0.0001,18.4314]
[1777791156435,34.46,78232.43,12.4,-0.17481,0.0001,18.41164]
[1777791160405,34.47,78233.28,12.4,-0.1748,0.0001,18.41089]
[1777791162309,34.48,78233.26,12.4,-0.17487,0.0001,18.41563]
[1777791162469,34.48,78233.26,12.4,-0.17487,0.0001,18.41563]
[1777791162710,34.48,78233.26,12.4,-0.17487,0.0001,18.41563]
[1777791162735,34.48,78233.26,12.4,-0.17487,0.0001,18.41563]
[1777791162859,34.48,78241.16,12.4,-0.17405,0.0001,18.36269]
[1777791163484,34.48,78252.03,12.4,-0.17292,0.0001,18.28935]
[1777791164586,34.48,78252.03,12.4,-0.17292,0.0001,18.28935]
[1777791164686,34.48,78256.42,12.4,-0.17247,0.0001,18.25987]
[1777791167015,34.49,78249.24,12.4,-0.17323,0.0001,18.30925]
[1777791167512,34.49,78249.28,12.4,-0.17323,0.0001,18.30933]
[1777791172547,34.49,78253.64,12.4,-0.17279,0.0001,18.28062]
[1777791177105,34.49,78260.15,12.4,-0.17213,0.0001,18.23745]
[1777791177122,34.49,78260.15,12.4,-0.17213,0.0001,18.23745]
[1777791179364,34.49,78260.54,12.4,-0.17209,0.0001,18.23527]
[1777791180194,34.49,78265.2,12.4,-0.17162,0.0001,18.20399]
[1777791182017,34.49,78276.24,12.4,-0.17049,0.0001,18.12993]
[1777791185774,34.5,78275.59,12.4,-0.17058,0.0001,18.13575]
[1777791190841,34.5,78270.85,12.4,-0.17108,0.0001,18.16876]
[1777791198729,34.5,78269.27,12.4,-0.17128,0.0001,18.18223]
[1777791203765,34.51,78268.36,12.4,-0.17139,0.0001,18.18967]
[1777791208800,34.51,78269.43,12.4,-0.1713,0.0001,18.18368]
[1777791215849,34.51,78270.39,12.4,-0.1712,0.0001,18.17504]
[1777791220884,34.52,78270.25,12.4,-0.17124,0.0001,18.17728]
[1777791225919,34.52,78273.47,12.4,-0.17092,0.0001,18.15691]
[1777791230953,34.52,78275.37,12.4,-0.17075,0.0001,18.14565]
[1777791233423,34.52,78277.31,12.4,-0.17056,0.0001,18.13321]
[1777791233975,34.52,78277.39,12.4,-0.17056,0.0001,18.13301]
[1777791239092,34.53,78277.28,12.4,-0.17058,0.0001,18.13406]
[1777791245056,34.53,78277.4,12.4,-0.17058,0.0001,18.13456]
[1777791249651,34.53,78285.4,12.4,-0.16977,0.0001,18.08084]
[1777791250827,34.53,78286.11,12.4,-0.1697,0.0001,18.07621]
[1777791256134,34.53,78292.61,12.4,-0.16906,0.0001,18.0338]
[1777791257215,34.53,78292.61,12.4,-0.16906,0.0001,18.0338]
[1777791263761,34.54,78292.67,12.4,-0.16907,0.0001,18.03504]
[1777791265189,34.54,78292.94,12.4,-0.16905,0.0001,18.03379]
[1777791265381,34.54,78292.94,12.4,-0.16905,0.0001,18.03379]
[1777791265661,34.54,78292.94,12.4,-0.16905,0.0001,18.03379]
[1777791265928,34.54,78292.94,12.4,-0.16905,0.0001,18.03379]
[1777791266001,34.54,78296.11,12.4,-0.16874,0.0001,18.01264]
[1777791266088,34.54,78296.11,12.4,-0.16874,0.0001,18.01264]
[1777791266237,34.54,78296.11,12.4,-0.16874,0.0001,18.01264]
[1777791266301,34.54,78296.11,12.4,-0.16874,0.0001,18.01264]
[1777791266661,34.54,78315.77,12.4,-0.16674,0.0001,17.87991]
[1777791267993,34.54,78315.77,12.4,-0.16674,0.0001,17.87991]
[1777791270555,34.55,78311.64,12.4,-0.16721,0.0001,17.91099]
[1777791270901,34.55,78309.94,12.4,-0.16738,0.0001,17.92255]
[1777791276315,34.56,78317.68,12.4,-0.16664,0.0001,17.87136]
[1777791282399,34.56,78317.95,12.4,-0.16663,0.0001,17.87072]
[1777791285249,34.56,78318.36,12.4,-0.1666,0.0001,17.8689]
[1777791286423,34.56,78318.7,12.4,-0.16657,0.0001,17.86684]
[1777791287774,34.56,78321.68,12.4,-0.16628,0.0001,17.84692]
[1777791293406,34.57,78323.76,12.4,-0.1661,0.0001,17.83495]
[1777791298441,34.57,78319.8,12.4,-0.16652,0.0001,17.86312]
[1777791303476,34.57,78317.2,12.4,-0.1668,0.0001,17.88182]
[1777791304582,34.57,78317.2,12.4,-0.1668,0.0001,17.88182]
[1777791307640,34.57,78310.32,12.4,-0.1675,0.0001,17.92895]
[1777791307690,34.57,78310.32,12.4,-0.1675,0.0001,17.92895]
[1777791307883,34.57,78310.15,12.4,-0.16752,0.0001,17.93025]
[1777791311664,34.58,78300.15,12.4,-0.16855,0.0001,17.99899]
[1777791311780,34.58,78300.15,12.4,-0.16855,0.0001,17.99899]
[1777791313851,34.58,78290.12,12.4,-0.16959,0.0001,18.06741]
[1777791317196,34.58,78290.18,12.4,-0.16959,0.0001,18.06777]
[1777791317922,34.58,78290.18,12.4,-0.16959,0.0001,18.06777]
[1777791318224,34.58,78290.22,12.4,-0.16959,0.0001,18.068]
[1777791326186,34.58,78290.25,12.4,-0.16961,0.0001,18.06903]
[1777791329097,34.59,78290.22,12.4,-0.16963,0.0001,18.07043]
[1777791330276,34.59,78290.22,12.4,-0.16964,0.0001,18.07089]
[1777791335700,34.59,78290.21,12.4,-0.16963,0.0001,18.06834]
[1777791339582,34.59,78290.21,12.4,-0.16963,0.0001,18.06834]
[1777791340580,34.59,78290.21,12.4,-0.16964,0.0001,18.06924]
[1777791347698,34.59,78290.18,12.4,-0.16965,0.0001,18.06989]
[1777791352819,34.6,78290.04,12.4,-0.1697,0.0001,18.07317]
[1777791357333,34.6,78288.64,12.4,-0.16985,0.0001,18.08342]
[1777791357527,34.6,78288.64,12.4,-0.16985,0.0001,18.08342]
[1777791358423,34.6,78284.13,12.4,-0.17032,0.0001,18.11404]
[1777791358505,34.6,78284.13,12.4,-0.17032,0.0001,18.11404]
[1777791358782,34.6,78284.13,12.4,-0.17032,0.0001,18.11404]
[1777791358808,34.6,78284.13,12.4,-0.17032,0.0001,18.11404]
[1777791359080,34.6,78277.87,12.4,-0.17096,0.0001,18.15641]
[1777791360839,34.6,78273.11,12.4,-0.17146,0.0001,18.18873]
[1777791362462,34.6,78268.11,12.4,-0.17198,0.0001,18.22276]
[1777791362833,34.6,78268.11,12.4,-0.17198,0.0001,18.22276]
[1777791363112,34.6,78268.11,12.4,-0.17198,0.0001,18.22276]
[1777791362889,34.6,78267.6,12.4,-0.17203,0.0001,18.22634]
[1777791366080,34.6,78267.91,12.4,-0.17201,0.0001,18.2249]
[1777791366104,34.6,78267.91,12.4,-0.17201,0.0001,18.22523]
[1777791371953,34.61,78272.13,12.4,-0.17159,0.0001,18.19791]
[1777791373056,34.61,78272.13,12.4,-0.17159,0.0001,18.19791]
[1777791373966,34.61,78272.12,12.4,-0.1716,0.0001,18.19834]
[1777791378749,34.61,78272.15,12.4,-0.17161,0.0001,18.19888]
[1777791379002,34.61,78274.45,12.4,-0.17139,0.0001,18.18448]
[1777791387060,34.61,78276.8,12.4,-0.17117,0.0001,18.17032]
[1777791392098,34.62,78278.12,12.4,-0.17103,0.0001,18.15863]
[1777791397133,34.62,78279.03,12.4,-0.17095,0.0001,18.15369]
[1777791402168,34.62,78279.32,12.4,-0.17094,0.0001,18.15297]
[1777791407203,34.62,78278.02,12.4,-0.17109,0.0001,18.16298]
[1777791413246,34.63,78278.84,12.4,-0.17103,0.0001,18.15912]
[1777791418281,34.63,78281.04,12.4,-0.17082,0.0001,18.14553]
[1777791423316,34.63,78281.74,12.4,-0.17077,0.0001,18.14214]
[1777791428835,34.63,78282.24,12.4,-0.17073,0.0001,18.1393]
[1777791434393,34.64,78287.86,12.4,-0.17019,0.0001,18.10402]
[1777791441981,34.64,78286.93,12.4,-0.1703,0.0001,18.11154]
[1777791447484,34.65,78288.27,12.4,-0.17021,0.0001,18.10526]
[1777791451297,34.65,78288.42,12.4,-0.1702,0.0001,18.10517]
[1777791453923,34.65,78288.71,12.4,-0.17016,0.0001,18.09992]
[1777791453934,34.65,78288.71,12.4,-0.17016,0.0001,18.09992]
[1777791456829,34.65,78288.67,12.4,-0.17017,0.0001,18.10108]
[1777791457888,34.66,78288.67,12.4,-0.17018,0.0001,18.10137]
[1777791458320,34.66,78288.67,12.4,-0.17018,0.0001,18.10166]
[1777791458927,34.66,78288.67,12.4,-0.17019,0.0001,18.10195]
[1777791464724,34.66,78288.67,12.4,-0.17019,0.0001,18.10195]
[1777791465131,34.66,78288.67,12.4,-0.17019,0.0001,18.10195]
[1777791465612,34.66,78281.15,12.4,-0.17097,0.0001,18.15326]
[1777791470647,34.66,78277.05,12.4,-0.1714,0.0001,18.18185]
[1777791474470,34.66,78276.74,12.4,-0.17144,0.0001,18.18448]
[1777791474562,34.66,78276.74,12.4,-0.17144,0.0001,18.18466]
[1777791479710,34.66,78276.77,12.4,-0.17145,0.0001,18.18477]
[1777791484747,34.66,78276.77,12.4,-0.17145,0.0001,18.1851]
[1777791490519,34.66,78276.56,12.4,-0.17147,0.0001,18.18659]
[1777791491326,34.66,78276.56,12.4,-0.17148,0.0001,18.18693]
[1777791496615,34.66,78276.87,12.4,-0.17145,0.0001,18.18513]
[1777791503880,34.67,78277.36,12.4,-0.17141,0.0001,18.18254]
[1777791510289,34.67,78277.36,12.4,-0.17141,0.0001,18.18254]
[1777791511526,34.67,78277.36,12.4,-0.17142,0.0001,18.18312]
[1777791511936,34.67,78276.6,12.4,-0.17147,0.0001,18.18443]
[1777791514833,34.67,78276.6,12.4,-0.17148,0.0001,18.18475]
[1777791519992,34.67,78276.79,12.4,-0.17147,0.0001,18.18443]
[1777791527029,34.67,78275.56,12.4,-0.17161,0.0001,18.19329]
[1777791534091,34.67,78275.16,12.4,-0.17167,0.0001,18.19722]
[1777791540134,34.68,78276.31,12.4,-0.17156,0.0001,18.19019]
[1777791545169,34.68,78280.93,12.4,-0.17109,0.0001,18.15984]
[1777791545645,34.68,78280.93,12.4,-0.17109,0.0001,18.15984]
[1777791546176,34.68,78280.97,12.4,-0.17109,0.0001,18.15974]
[1777791546729,34.68,78280.97,12.4,-0.17109,0.0001,18.15974]
[1777791547826,34.68,78282.37,12.4,-0.17095,0.0001,18.15039]
[1777791553225,34.68,78282.86,12.4,-0.17091,0.0001,18.14761]
[1777791558266,34.68,78282.72,12.4,-0.17093,0.0001,18.14901]
[1777791564307,34.68,78281.87,12.4,-0.17102,0.0001,18.15528]
[1777791565340,34.68,78281.37,12.4,-0.17108,0.0001,18.15873]
[1777791565411,34.68,78281.37,12.4,-0.17108,0.0001,18.15873]
[1777791567163,34.68,78281.34,12.4,-0.17108,0.0001,18.15902]
[1777791567267,34.68,78281.34,12.4,-0.17108,0.0001,18.15909]
[1777791574378,34.69,78281.5,12.4,-0.17106,0.0001,18.15572]
[1777791579413,34.69,78281.5,12.4,-0.17108,0.0001,18.15705]
[1777791585455,34.69,78281.65,12.4,-0.17109,0.0001,18.15737]
[1777791589560,34.69,78281.56,12.4,-0.17111,0.0001,18.15863]
[1777791597539,34.7,78282.14,12.4,-0.17107,0.0001,18.15668]
[1777791600743,34.7,78281.66,12.4,-0.17113,0.0001,18.16012]
[1777791601739,34.7,78281.66,12.4,-0.17113,0.0001,18.16055]
[1777791601765,34.7,78281.66,12.4,-0.17113,0.0001,18.16055]
[1777791601933,34.7,78281.66,12.4,-0.17113,0.0001,18.16055]
[1777791602171,34.7,78281.66,12.4,-0.17113,0.0001,18.16055]
[1777791607617,34.7,78284.76,12.4,-0.17084,0.0001,18.14152]
[1777791613341,34.7,78284.7,12.4,-0.17086,0.0001,18.14276]
[1777791619701,34.71,78284.26,12.4,-0.17094,0.0001,18.14822]
[1777791625224,34.71,78284.69,12.4,-0.17091,0.0001,18.14644]
[1777791626896,34.71,78286.91,12.4,-0.1707,0.0001,18.13208]
[1777791626908,34.71,78286.91,12.4,-0.1707,0.0001,18.13208]
[1777791626991,34.71,78287.96,12.4,-0.17059,0.0001,18.12533]
[1777791632043,34.71,78288.57,12.4,-0.17054,0.0001,18.12168]
[1777791632784,34.72,78288.67,12.4,-0.1705,0.0001,18.11724]
[1777791635332,34.72,78289.34,12.4,-0.17044,0.0001,18.11298]
[1777791637191,34.72,78289.46,12.4,-0.17043,0.0001,18.11241]
[1777791637292,34.72,78289.46,12.4,-0.17043,0.0001,18.11253]
[1777791641315,34.72,78292.83,12.4,-0.1701,0.0001,18.09087]
[1777791641321,34.72,78292.83,12.4,-0.1701,0.0001,18.09087]
[1777791642281,34.72,78293.03,12.4,-0.17009,0.0001,18.08988]
[1777791642283,34.72,78294.5,12.4,-0.16994,0.0001,18.08035]
[1777791644266,34.72,78298.92,12.4,-0.16949,0.0001,18.05079]
[1777791645345,34.72,78300.23,12.4,-0.16936,0.0001,18.04218]
[1777791648048,34.72,78303.06,12.4,-0.16908,0.0001,18.02382]
[1777791653944,34.73,78305.22,12.4,-0.16889,0.0001,18.01117]
[1777791658984,34.73,78306.08,12.4,-0.16882,0.0001,18.00652]
[1777791663779,34.73,78306.17,12.4,-0.16883,0.0001,18.0068]
[1777791665983,34.73,78308.67,12.4,-0.16859,0.0001,17.99119]
[1777791666031,34.73,78312.25,12.4,-0.16823,0.0001,17.96744]
[1777791669051,34.74,78323.32,12.4,-0.16712,0.0001,17.89347]
[1777791670172,34.74,78323.32,12.4,-0.16712,0.0001,17.89347]
[1777791673700,34.74,78333.84,12.4,-0.16608,0.0001,17.82388]
[1777791681410,34.74,78333.72,12.4,-0.16613,0.0001,17.82706]
[1777791687179,34.75,78335.21,12.4,-0.16601,0.0001,17.81928]
[1777791691013,34.75,78335.32,12.4,-0.16601,0.0001,17.81917]
[1777791696032,34.75,78340.78,12.4,-0.16546,0.0001,17.78048]
[1777791702513,34.76,78341.12,12.4,-0.16544,0.0001,17.77925]
[1777791708328,34.76,78336.58,12.4,-0.16594,0.0001,17.81298]
[1777791713362,34.77,78336.99,12.4,-0.16592,0.0001,17.81161]
[1777791713479,34.77,78336.99,12.4,-0.16592,0.0001,17.81161]
[1777791719406,34.77,78340.64,12.4,-0.16558,0.0001,17.78884]
[1777791723532,34.77,78339.81,12.4,-0.16568,0.0001,17.79563]
[1777791729475,34.78,78341.04,12.4,-0.16559,0.0001,17.78913]
[1777791734510,34.78,78343.47,12.4,-0.16536,0.0001,17.77427]
[1777791737320,34.78,78343.35,12.4,-0.16538,0.0001,17.7757]
[1777791738229,34.78,78343.39,12.4,-0.16539,0.0001,17.77575]
[1777791738232,34.78,78343.39,12.4,-0.16539,0.0001,17.77575]
[1777791738300,34.78,78345.94,12.4,-0.16514,0.0001,17.75891]
[1777791740305,34.78,78349.32,12.4,-0.1648,0.0001,17.73631]
[1777791743082,34.78,78351.28,12.4,-0.16461,0.0001,17.72362]
[1777791749328,34.79,78357.13,12.4,-0.16405,0.0001,17.68541]
[1777791753116,34.79,78356.05,12.4,-0.16414,0.0001,17.68961]
[1777791759348,34.79,78356.26,12.4,-0.16413,0.0001,17.68931]
[1777791764433,34.79,78359.58,12.4,-0.16381,0.0001,17.66767]
[1777791768280,34.79,78359.66,12.4,-0.16381,0.0001,17.66752]
[1777791773402,34.8,78363.67,12.4,-0.16344,0.0001,17.64219]
[1777791778502,34.8,78364.64,12.4,-0.16336,0.0001,17.63678]
[1777791783570,34.8,78363.62,12.4,-0.16347,0.0001,17.64488]
[1777791788894,34.8,78363.42,12.4,-0.16351,0.0001,17.64742]
[1777791795943,34.8,78364.12,12.4,-0.16345,0.0001,17.6433]
[1777791801755,34.81,78365.19,12.4,-0.16337,0.0001,17.63785]
[1777791807019,34.81,78365.17,12.4,-0.16339,0.0001,17.63913]
[1777791812527,34.81,78365.35,12.4,-0.16338,0.0001,17.63847]
[1777791819211,34.81,78365.42,12.4,-0.16336,0.0001,17.63541]
[1777791825146,34.82,78364.47,12.4,-0.16348,0.0001,17.64323]
[1777791827621,34.82,78364.6,12.4,-0.16347,0.0001,17.64269]
[1777791833202,34.82,78365.05,12.4,-0.16344,0.0001,17.64067]
[1777791838373,34.82,78365.02,12.4,-0.16345,0.0001,17.64138]
[1777791842561,34.82,78362.38,12.4,-0.16372,0.0001,17.65994]
[1777791843296,34.82,78361.09,12.4,-0.16385,0.0001,17.66876]
[1777791843311,34.82,78359.61,12.4,-0.164,0.0001,17.67884]
[1777791848307,34.83,78348.81,12.4,-0.16509,0.0001,17.7526]
[1777791849168,34.83,78348.81,12.4,-0.16509,0.0001,17.7526]
[1777791850505,34.83,78347.36,12.4,-0.16524,0.0001,17.76252]
[1777791851832,34.83,78345.25,12.4,-0.16546,0.0001,17.777]
[1777791857370,34.83,78339.73,12.4,-0.16602,0.0001,17.81476]
[1777791862406,34.83,78339.38,12.4,-0.16606,0.0001,17.81759]
[1777791867441,34.83,78339.32,12.4,-0.16607,0.0001,17.81851]
[1777791868088,34.83,78339.32,12.4,-0.16607,0.0001,17.81851]
[1777791868448,34.83,78339.42,12.4,-0.16606,0.0001,17.81794]
[1777791874489,34.83,78339.61,12.4,-0.16601,0.0001,17.8125]
[1777791879525,34.83,78339.64,12.4,-0.16601,0.0001,17.81212]
[1777791884570,34.83,78340.13,12.4,-0.16596,0.0001,17.80872]
[1777791890603,34.83,78339.86,12.4,-0.16598,0.0001,17.81039]
[1777791891427,34.83,78339.86,12.4,-0.16598,0.0001,17.81039]
[1777791894850,34.83,78343.54,12.4,-0.16561,0.0001,17.78561]
[1777791894930,34.83,78343.54,12.4,-0.16561,0.0001,17.78561]
[1777791895074,34.83,78343.54,12.4,-0.16561,0.0001,17.78561]
[1777791896847,34.83,78354.14,12.4,-0.16456,0.0001,17.71446]
[1777791897396,34.83,78354.14,12.4,-0.16456,0.0001,17.71446]
[1777791899837,34.83,78354.67,12.4,-0.16451,0.0001,17.71109]
[1777791905217,34.83,78354.01,12.4,-0.16458,0.0001,17.71596]
[1777791905221,34.83,78354.01,12.4,-0.16458,0.0001,17.71596]
[1777791905243,34.83,78354.01,12.4,-0.16458,0.0001,17.71596]
[1777791912488,34.83,78354.37,12.4,-0.16455,0.0001,17.71431]
[1777791913456,34.83,78354.37,12.4,-0.16456,0.0001,17.71449]
[1777791913557,34.83,78354.37,12.4,-0.16456,0.0001,17.71458]
[1777791919029,34.84,78354.46,12.4,-0.16457,0.0001,17.71524]
[1777791920660,34.84,78355.15,12.4,-0.1645,0.0001,17.71086]
[1777791920698,34.84,78355.57,12.4,-0.16446,0.0001,17.70829]
[1777791920814,34.84,78358.15,12.4,-0.16421,0.0001,17.69121]
[1777791924264,34.84,78362.27,12.4,-0.16381,0.0001,17.66377]
[1777791924341,34.84,78362.27,12.4,-0.16381,0.0001,17.66377]
[1777791930884,34.84,78366.26,12.4,-0.16343,0.0001,17.63834]
[1777791936132,34.84,78366.26,12.4,-0.16342,0.0001,17.63528]
[1777791936573,34.84,78366.26,12.4,-0.16342,0.0001,17.63528]
[1777791941961,34.85,78366.51,12.4,-0.16341,0.0001,17.63511]
[1777791943377,34.85,78366.51,12.4,-0.16341,0.0001,17.63511]
[1777791943478,34.85,78366.58,12.4,-0.16341,0.0001,17.63486]
[1777791949010,34.85,78366.51,12.4,-0.16342,0.0001,17.63547]
[1777791951848,34.85,78366.78,12.4,-0.16339,0.0001,17.63371]
[1777791952678,34.85,78387.02,12.4,-0.1614,0.0001,17.49777]
[1777791952804,34.85,78387.02,12.4,-0.1614,0.0001,17.49777]
[1777791953194,34.85,78387.02,12.4,-0.1614,0.0001,17.49777]
[1777791953685,34.85,78404.56,12.4,-0.15968,0.0001,17.3801]
[1777791954600,34.85,78404.56,12.4,-0.15968,0.0001,17.3801]
[1777791954605,34.85,78400.48,12.4,-0.16008,0.0001,17.40769]
[1777791960087,34.85,78392.76,12.4,-0.16086,0.0001,17.46121]
[1777791962929,34.85,78392.52,12.4,-0.16089,0.0001,17.46331]
[1777791963108,34.85,78392.22,12.4,-0.16092,0.0001,17.46557]
[1777791965587,34.85,78392.29,12.4,-0.16092,0.0001,17.46513]
[1777791972171,34.85,78393.29,12.4,-0.16082,0.0001,17.45864]
[1777791977206,34.85,78393.48,12.4,-0.16081,0.0001,17.45753]
[1777791978797,34.85,78393.4,12.4,-0.16082,0.0001,17.4581]
[1777791983574,34.85,78392.9,12.4,-0.16087,0.0001,17.46154]
[1777791989290,34.85,78393.16,12.4,-0.16084,0.0001,17.45997]
[1777791990416,34.85,78393.16,12.4,-0.16084,0.0001,17.45997]
[1777791992424,34.85,78404.85,12.4,-0.15967,0.0001,17.37755]
[1777791994817,34.85,78407.91,12.4,-0.15938,0.0001,17.35728]
[1777791996416,34.85,78407.92,12.4,-0.15938,0.0001,17.35738]
[1777791996420,34.85,78407.92,12.4,-0.15938,0.0001,17.35738]
[1777791996853,34.85,78410.05,12.4,-0.15918,0.0001,17.34323]
[1777791997347,34.86,78418.27,12.4,-0.15838,0.0001,17.28811]
[1777791998004,34.86,78418.27,12.4,-0.15838,0.0001,17.28811]
[1777791998013,34.86,78418.27,12.4,-0.15838,0.0001,17.28811]
[1777791998438,34.86,78419.42,12.4,-0.15827,0.0001,17.28039]
[1777791999918,34.85,78418.69,12.4,-0.15834,0.0001,17.28514]
[1777792000368,34.85,78419.4,12.4,-0.15827,0.0001,17.2802]
[1777792001512,34.85,78419.4,12.4,-0.15827,0.0001,17.2802]
[1777792001576,34.85,78419.4,12.4,-0.15827,0.0001,17.2802]
[1777792001606,34.85,78419.63,12.4,-0.15824,0.0001,17.27871]
[1777792002129,34.85,78419.63,12.4,-0.15824,0.0001,17.27871]
[1777792002381,34.85,78419.52,12.4,-0.15825,0.0001,17.2793]
[1777792003660,34.85,78419.52,12.4,-0.15825,0.0001,17.2793]
[1777792004595,34.85,78418.36,12.4,-0.15836,0.0001,17.28705]
[1777792008505,34.85,78419.87,12.4,-0.15822,0.0001,17.27679]
[1777792011272,34.85,78420.41,12.4,-0.15817,0.0001,17.2732]
[1777792011276,34.85,78420.41,12.4,-0.15817,0.0001,17.2732]
[1777792011677,34.85,78420.41,12.4,-0.15817,0.0001,17.2732]
[1777792011445,34.85,78420.69,12.4,-0.15814,0.0001,17.27136]
[1777792016137,34.85,78422.67,12.4,-0.15794,0.0001,17.25776]
[1777792019763,34.85,78417.69,12.4,-0.15842,0.0001,17.29074]
[1777792028941,34.85,78415.1,12.4,-0.15865,0.0001,17.3065]
[1777792029571,34.85,78415.43,12.4,-0.15861,0.0001,17.30408]
[1777792034606,34.85,78416.66,12.4,-0.15849,0.0001,17.29553]
[1777792035125,34.85,78416.66,12.4,-0.15849,0.0001,17.29553]
[1777792040649,34.85,78413.31,12.4,-0.15881,0.0001,17.31776]
[1777792044009,34.85,78418.77,12.4,-0.15828,0.0001,17.28087]
[1777792044043,34.85,78418.77,12.4,-0.15828,0.0001,17.28087]
[1777792044798,34.85,78434.51,12.4,-0.15676,0.0001,17.17501]
[1777792046370,34.85,78439.05,12.4,-0.15632,0.0001,17.14449]
[1777792047982,34.85,78426.72,12.4,-0.15751,0.0001,17.22741]
[1777792053747,34.85,78422.83,12.4,-0.15785,0.0001,17.24905]
[1777792055296,34.85,78423.35,12.4,-0.1578,0.0001,17.24544]
[1777792061803,34.84,78423.12,12.4,-0.15781,0.0001,17.24628]
[1777792067845,34.84,78422.91,12.4,-0.15782,0.0001,17.24709]
[1777792069811,34.84,78422.91,12.4,-0.15782,0.0001,17.24709]
[1777792072662,34.84,78422.95,12.4,-0.15781,0.0001,17.24662]
[1777792077915,34.84,78418.2,12.4,-0.15826,0.0001,17.27763]
[1777792079807,34.84,78418.2,12.4,-0.15826,0.0001,17.27763]
[1777792083369,34.84,78419.87,12.4,-0.15809,0.0001,17.2657]
[1777792083717,34.84,78419.87,12.4,-0.15809,0.0001,17.2657]
[1777792085971,34.84,78430.69,12.4,-0.15704,0.0001,17.19255]
[1777792091158,34.84,78435.73,12.4,-0.15655,0.0001,17.15845]
[1777792091257,34.84,78436.9,12.4,-0.15644,0.0001,17.1509]
[1777792095104,34.83,78439.47,12.4,-0.15617,0.0001,17.13156]
[1777792095114,34.83,78440.16,12.4,-0.15608,0.0001,17.12548]
[1777792101077,34.84,78439.39,12.4,-0.15618,0.0001,17.13252]
[1777792102948,34.84,78439.39,12.4,-0.15618,0.0001,17.13252]
[1777792103559,34.84,78439.39,12.4,-0.15618,0.0001,17.13252]
[1777792105523,34.84,78440.18,12.4,-0.15611,0.0001,17.12741]
[1777792110508,34.84,78436.17,12.4,-0.1565,0.0001,17.15464]
[1777792115530,34.84,78428.93,12.4,-0.15717,0.0001,17.19939]
[1777792121221,34.84,78429.1,12.4,-0.15715,0.0001,17.19813]
[1777792128270,34.84,78429.0,12.4,-0.15716,0.0001,17.19868]
[1777792135025,34.84,78429.0,12.4,-0.15716,0.0001,17.19861]
[1777792140355,34.84,78426.25,12.4,-0.15742,0.0001,17.21696]
[1777792145390,34.83,78423.87,12.4,-0.15765,0.0001,17.2328]
[1777792150426,34.83,78423.46,12.4,-0.15768,0.0001,17.23531]
[1777792155461,34.83,78419.31,12.4,-0.15808,0.0001,17.26288]
[1777792157931,34.83,78417.22,12.4,-0.15828,0.0001,17.27673]
[1777792158826,34.83,78417.22,12.4,-0.15828,0.0001,17.27673]
[1777792159489,34.83,78414.17,12.4,-0.15857,0.0001,17.29709]
[1777792161059,34.83,78414.96,12.4,-0.1585,0.0001,17.29175]
[1777792168279,34.83,78410.06,12.4,-0.15897,0.0001,17.32443]
[1777792169583,34.83,78408.96,12.4,-0.15907,0.0001,17.33163]
[1777792171493,34.83,78409.69,12.4,-0.159,0.0001,17.32657]
[1777792176631,34.83,78410.24,12.4,-0.15891,0.0001,17.31863]
[1777792181666,34.83,78411.57,12.4,-0.15878,0.0001,17.3094]
[1777792183579,34.83,78411.3,12.4,-0.15881,0.0001,17.31117]
[1777792188621,34.83,78403.21,12.4,-0.15959,0.0001,17.36532]
[1777792191267,34.83,78390.65,12.4,-0.16081,0.0001,17.4493]
[1777792197113,34.83,78389.14,12.4,-0.16094,0.0001,17.45817]
[1777792203435,34.82,78388.28,12.4,-0.16101,0.0001,17.46262]
[1777792210873,34.82,78400.79,12.4,-0.15977,0.0001,17.37741]
[1777792215908,34.82,78402.76,12.4,-0.15957,0.0001,17.36379]
[1777792219333,34.82,78403.67,12.4,-0.15948,0.0001,17.35749]
[1777792220705,34.82,78408.4,12.4,-0.15902,0.0001,17.32562]
[1777792220711,34.82,78408.4,12.4,-0.15902,0.0001,17.32562]
[1777792220943,34.82,78408.6,12.4,-0.159,0.0001,17.32413]
[1777792224831,34.82,78407.28,12.4,-0.15912,0.0001,17.33263]
[1777792229581,34.82,78407.18,12.4,-0.15912,0.0001,17.33276]
[1777792234720,34.82,78406.96,12.4,-0.15911,0.0001,17.32965]
[1777792236029,34.82,78406.63,12.4,-0.15913,0.0001,17.33159]
[1777792242091,34.81,78406.24,12.4,-0.15916,0.0001,17.3332]
[1777792248133,34.81,78406.28,12.4,-0.15914,0.0001,17.33191]
[1777792249585,34.81,78406.28,12.4,-0.15914,0.0001,17.33191]
[1777792258203,34.81,78406.03,12.4,-0.15914,0.0001,17.33214]
[1777792265576,34.81,78406.07,12.4,-0.15914,0.0001,17.33173]
[1777792271294,34.8,78406.04,12.4,-0.15912,0.0001,17.33019]
[1777792276352,34.8,78406.02,12.4,-0.15911,0.0001,17.32989]
[1777792282371,34.8,78406.47,12.4,-0.15905,0.0001,17.32571]
[1777792287405,34.8,78406.52,12.4,-0.15904,0.0001,17.32467]
[1777792292441,34.8,78407.36,12.4,-0.15892,0.0001,17.31442]
[1777792298525,34.8,78407.66,12.4,-0.15889,0.0001,17.31202]
[1777792300956,34.8,78407.63,12.4,-0.15888,0.0001,17.31172]
[1777792302426,34.8,78407.52,12.4,-0.15889,0.0001,17.31233]
[1777792302511,34.8,78404.05,12.4,-0.15922,0.0001,17.33544]
[1777792307546,34.79,78391.79,12.4,-0.16042,0.0001,17.4175]
[1777792310980,34.79,78391.66,12.4,-0.16043,0.0001,17.41806]
[1777792317620,34.79,78390.23,12.4,-0.16055,0.0001,17.42628]
[1777792322655,34.79,78388.99,12.4,-0.16065,0.0001,17.43372]
[1777792328697,34.79,78388.3,12.4,-0.16071,0.0001,17.43736]
[1777792333731,34.78,78382.03,12.4,-0.16131,0.0001,17.47869]
[1777792340781,34.78,78380.82,12.4,-0.16141,0.0001,17.48538]
[1777792345815,34.78,78380.43,12.4,-0.16143,0.0001,17.487]
[1777792349760,34.78,78378.39,12.4,-0.16163,0.0001,17.50013]
[1777792349844,34.78,78377.79,12.4,-0.16168,0.0001,17.50395]
[1777792354879,34.78,78379.26,12.4,-0.16151,0.0001,17.49013]
[1777792359915,34.78,78378.91,12.4,-0.16155,0.0001,17.49249]
[1777792364950,34.78,78376.9,12.4,-0.16174,0.0001,17.50595]
[1777792369985,34.78,78375.49,12.4,-0.16188,0.0001,17.51529]
[1777792375024,34.78,78375.85,12.4,-0.16184,0.0001,17.51273]
[1777792380060,34.78,78376.02,12.4,-0.16182,0.0001,17.51155]
[1777792384103,34.78,78376.02,12.4,-0.16182,0.0001,17.51155]
[1777792384127,34.78,78376.02,12.4,-0.16182,0.0001,17.51155]
[1777792393159,34.78,78368.5,12.4,-0.16256,0.0001,17.56194]
[1777792398194,34.78,78363.27,12.4,-0.16308,0.0001,17.59676]
[1777792403229,34.77,78362.17,12.4,-0.16318,0.0001,17.60356]
[1777792407090,34.77,78362.5,12.4,-0.16314,0.0001,17.60108]
[1777792407939,34.77,78361.75,12.4,-0.16321,0.0001,17.60587]
[1777792413137,34.77,78350.79,12.4,-0.16426,0.0001,17.67478]
[1777792414030,34.77,78350.93,12.4,-0.16424,0.0001,17.67361]
[1777792419341,34.77,78352.96,12.4,-0.16402,0.0001,17.65846]
[1777792424803,34.77,78350.72,12.4,-0.16423,0.0001,17.67274]
[1777792425076,34.77,78350.72,12.4,-0.16423,0.0001,17.67274]
[1777792430417,34.76,78349.6,12.4,-0.16432,0.0001,17.67889]
[1777792431209,34.76,78349.6,12.4,-0.16432,0.0001,17.67889]
[1777792436460,34.76,78350.33,12.4,-0.16423,0.0001,17.67284]
[1777792441495,34.76,78350.2,12.4,-0.16423,0.0001,17.6728]
[1777792446530,34.76,78349.96,12.4,-0.16425,0.0001,17.67353]
[1777792453579,34.75,78350.4,12.4,-0.16418,0.0001,17.66937]
[1777792458614,34.75,78351.09,12.4,-0.1641,0.0001,17.66393]
[1777792467677,34.75,78351.03,12.4,-0.16409,0.0001,17.66295]
[1777792472712,34.75,78349.98,12.4,-0.16416,0.0001,17.66537]
[1777792477747,34.75,78348.28,12.4,-0.16432,0.0001,17.67601]
[1777792482782,34.74,78348.67,12.4,-0.16427,0.0001,17.67258]
[1777792488831,34.74,78348.67,12.4,-0.16426,0.0001,17.67212]
[1777792494865,34.74,78348.56,12.4,-0.16425,0.0001,17.67151]
[1777792498427,34.74,78347.87,12.4,-0.16432,0.0001,17.67586]
[1777792508885,34.74,78345.81,12.4,-0.16451,0.0001,17.6888]
[1777792508951,34.74,78345.81,12.4,-0.16451,0.0001,17.6888]
[1777792508964,34.74,78351.07,12.4,-0.16397,0.0001,17.65239]
[1777792513998,34.73,78359.93,12.4,-0.16308,0.0001,17.59216]
[1777792519019,34.73,78362.22,12.4,-0.16285,0.0001,17.57653]
[1777792525076,34.73,78362.19,12.4,-0.16284,0.0001,17.57616]
[1777792531261,34.73,78362.25,12.4,-0.16283,0.0001,17.57541]
[1777792539174,34.73,78362.57,12.4,-0.16276,0.0001,17.56842]
[1777792546223,34.73,78362.53,12.4,-0.16276,0.0001,17.56799]
[1777792554279,34.73,78362.5,12.4,-0.16275,0.0001,17.56733]
[1777792560719,34.73,78362.51,12.4,-0.16274,0.0001,17.56704]
[1777792560721,34.73,78362.51,12.4,-0.16274,0.0001,17.56704]
[1777792561328,34.73,78355.51,12.4,-0.16343,0.0001,17.61364]
[1777792567582,34.72,78352.66,12.4,-0.1637,0.0001,17.63231]
[1777792573412,34.72,78351.4,12.4,-0.16381,0.0001,17.63948]
[1777792578447,34.72,78351.43,12.4,-0.16379,0.0001,17.6383]
[1777792585496,34.72,78351.36,12.4,-0.16379,0.0001,17.63769]
[1777792590531,34.72,78345.12,12.4,-0.1644,0.0001,17.67893]
[1777792591585,34.72,78345.12,12.4,-0.1644,0.0001,17.67893]
[1777792596773,34.71,78342.8,12.4,-0.16459,0.0001,17.68967]
[1777792598281,34.71,78342.17,12.4,-0.16465,0.0001,17.69371]
[1777792601593,34.71,78340.09,12.4,-0.16484,0.0001,17.70678]
[1777792605603,34.71,78347.02,12.4,-0.16414,0.0001,17.65921]
[1777792611572,34.71,78339.83,12.4,-0.16484,0.0001,17.70675]
[1777792615694,34.7,78339.8,12.4,-0.16483,0.0001,17.70603]
[1777792617524,34.7,78338.69,12.4,-0.16493,0.0001,17.7128]
[1777792617975,34.7,78338.69,12.4,-0.16493,0.0001,17.7128]
[1777792617982,34.7,78338.69,12.4,-0.16493,0.0001,17.7128]
[1777792618189,34.7,78338.08,12.4,-0.16499,0.0001,17.71666]
[1777792623763,34.7,78338.55,12.4,-0.16495,0.0001,17.71371]
[1777792628798,34.7,78338.65,12.4,-0.16494,0.0001,17.71322]
[1777792629469,34.7,78338.65,12.4,-0.16494,0.0001,17.71322]
[1777792634840,34.7,78338.33,12.4,-0.16497,0.0001,17.71556]
[1777792639875,34.7,78338.07,12.4,-0.165,0.0001,17.71742]
[1777792649945,34.7,78338.71,12.4,-0.16494,0.0001,17.71331]
[1777792654980,34.7,78339.33,12.4,-0.16485,0.0001,17.70533]
[1777792668071,34.71,78339.09,12.4,-0.16488,0.0001,17.70716]
[1777792673106,34.71,78342.58,12.4,-0.16453,0.0001,17.68374]
[1777792678141,34.71,78341.63,12.4,-0.16463,0.0001,17.69033]
[1777792685189,34.71,78341.85,12.4,-0.16461,0.0001,17.68904]
[1777792690224,34.71,78342.15,12.4,-0.16458,0.0001,17.68716]
[1777792695260,34.71,78346.98,12.4,-0.1641,0.0001,17.65476]
[1777792696278,34.71,78346.98,12.4,-0.1641,0.0001,17.65476]
[1777792696286,34.71,78346.98,12.4,-0.1641,0.0001,17.65476]
[1777792696359,34.71,78347.08,12.4,-0.16409,0.0001,17.65416]
[1777792703316,34.71,78346.28,12.4,-0.16416,0.0001,17.65854]
[1777792707280,34.7,78347.06,12.4,-0.16407,0.0001,17.65281]
[1777792708631,34.7,78347.06,12.4,-0.16407,0.0001,17.65266]
[1777792708732,34.7,78347.06,12.4,-0.16407,0.0001,17.65235]
[1777792714393,34.7,78345.98,12.4,-0.16415,0.0001,17.65599]
[1777792719428,34.7,78345.5,12.4,-0.1642,0.0001,17.65945]
[1777792731512,34.71,78346.08,12.4,-0.16415,0.0001,17.65603]
[1777792736547,34.71,78345.91,12.4,-0.16417,0.0001,17.65737]
[1777792743595,34.71,78345.94,12.4,-0.16417,0.0001,17.6574]
[1777792748631,34.71,78345.28,12.4,-0.16424,0.0001,17.66205]
[1777792753666,34.71,78345.28,12.4,-0.16424,0.0001,17.66217]
[1777792767407,34.71,78345.32,12.4,-0.16424,0.0001,17.66197]
[1777792773525,34.71,78342.75,12.4,-0.16447,0.0001,17.6757]
[1777792778300,34.71,78342.46,12.4,-0.1645,0.0001,17.67769]
[1777792781830,34.71,78342.46,12.4,-0.1645,0.0001,17.67769]
[1777792790927,34.71,78342.62,12.4,-0.16449,0.0001,17.67672]
[1777792796970,34.71,78342.48,12.4,-0.1645,0.0001,17.67774]
[1777792805028,34.71,78342.55,12.4,-0.1645,0.0001,17.67739]
[1777792810033,34.71,78342.51,12.4,-0.1645,0.0001,17.67771]
[1777792816107,34.71,78342.59,12.4,-0.1645,0.0001,17.67731]
[1777792821143,34.71,78342.75,12.4,-0.16448,0.0001,17.67639]
[1777792826178,34.71,78344.98,12.4,-0.16427,0.0001,17.66161]
[1777792831213,34.71,78344.94,12.4,-0.16425,0.0001,17.65831]
[1777792843318,34.71,78345.05,12.4,-0.16424,0.0001,17.6577]
[1777792849339,34.71,78344.75,12.4,-0.16429,0.0001,17.66097]
[1777792856087,34.71,78344.76,12.4,-0.16429,0.0001,17.66115]
[1777792862432,34.72,78344.76,12.4,-0.1643,0.0001,17.662]
[1777792867494,34.72,78344.76,12.4,-0.1643,0.0001,17.662]
[1777792876093,34.72,78345.36,12.4,-0.16425,0.0001,17.65877]
[1777792881565,34.72,78345.36,12.4,-0.16427,0.0001,17.65976]
[1777792883827,34.72,78345.36,12.4,-0.16427,0.0001,17.65976]
[1777792889621,34.72,78345.41,12.4,-0.16427,0.0001,17.6603]
[1777792900699,34.72,78345.3,12.4,-0.16427,0.0001,17.6583]
[1777792910769,34.73,78345.3,12.4,-0.16429,0.0001,17.65931]
[1777792916811,34.73,78345.34,12.4,-0.16429,0.0001,17.6597]
[1777792925874,34.73,78346.73,12.4,-0.16417,0.0001,17.65115]
[1777792930909,34.73,78349.66,12.4,-0.16388,0.0001,17.632]
[1777792936041,34.73,78349.73,12.4,-0.16388,0.0001,17.63201]
[1777792939283,34.73,78349.71,12.4,-0.16389,0.0001,17.6325]
[1777792939462,34.73,78349.71,12.4,-0.16389,0.0001,17.6325]
[1777792939471,34.73,78349.71,12.4,-0.16389,0.0001,17.6325]
[1777792939534,34.73,78351.03,12.4,-0.16376,0.0001,17.62372]
[1777792940245,34.73,78365.05,12.4,-0.16237,0.0001,17.52914]
[1777792945987,34.73,78369.11,12.4,-0.16197,0.0001,17.50214]
[1777792946023,34.73,78369.11,12.4,-0.16197,0.0001,17.50214]
[1777792946173,34.73,78369.5,12.4,-0.16193,0.0001,17.49959]
[1777792948073,34.73,78370.41,12.4,-0.16184,0.0001,17.49334]
[1777792948144,34.73,78369.13,12.4,-0.16197,0.0001,17.50185]
[1777792952585,34.73,78370.07,12.4,-0.16185,0.0001,17.49187]
[1777792952609,34.73,78370.32,12.4,-0.16183,0.0001,17.49027]
[1777792957930,34.73,78369.88,12.4,-0.16187,0.0001,17.49345]
[1777792963624,34.73,78370.5,12.4,-0.16181,0.0001,17.48952]
[1777792969177,34.73,78371.71,12.4,-0.1617,0.0001,17.48164]
[1777792974211,34.74,78380.08,12.4,-0.16088,0.0001,17.42556]
[1777792979247,34.74,78376.29,12.4,-0.16126,0.0001,17.45155]
[1777792984282,34.74,78376.21,12.4,-0.16127,0.0001,17.45248]
[1777792989320,34.74,78377.01,12.4,-0.1612,0.0001,17.44747]
[1777792995362,34.74,78380.07,12.4,-0.1609,0.0001,17.4274]
[1777793000397,34.74,78381.85,12.4,-0.16074,0.0001,17.41591]
[1777793005432,34.74,78384.12,12.4,-0.16052,0.0001,17.40125]
[1777793010468,34.74,78384.02,12.4,-0.16054,0.0001,17.40254]
[1777793018524,34.74,78381.48,12.4,-0.16077,0.0001,17.41657]
[1777793026579,34.75,78380.24,12.4,-0.16091,0.0001,17.42559]
[1777793031682,34.75,78380.73,12.4,-0.16086,0.0001,17.42259]
[1777793037657,34.75,78373.13,12.4,-0.16161,0.0001,17.47401]
[1777793042692,34.75,78377.52,12.4,-0.16118,0.0001,17.44443]
[1777793047727,34.75,78376.95,12.4,-0.16124,0.0001,17.44846]
[1777793052763,34.75,78376.84,12.4,-0.16125,0.0001,17.44942]
[1777793057798,34.75,78377.6,12.4,-0.16118,0.0001,17.44455]
[1777793062833,34.75,78377.67,12.4,-0.16118,0.0001,17.44434]
[1777793067868,34.75,78379.39,12.4,-0.16101,0.0001,17.433]
[1777793072903,34.75,78379.24,12.4,-0.161,0.0001,17.43039]
[1777793078945,34.75,78379.26,12.4,-0.16101,0.0001,17.43058]
[1777793084442,34.75,78378.4,12.4,-0.1611,0.0001,17.43658]
[1777793089681,34.75,78385.29,12.4,-0.16042,0.0001,17.39046]
[1777793089707,34.75,78385.29,12.4,-0.16042,0.0001,17.39046]
[1777793091812,34.75,78390.83,12.4,-0.15988,0.0001,17.35326]
[1777793092035,34.75,78393.79,12.4,-0.15959,0.0001,17.33328]
[1777793097421,34.75,78397.52,12.4,-0.15924,0.0001,17.30896]
[1777793103837,34.76,78398.01,12.4,-0.1592,0.0001,17.30664]
[1777793113914,34.76,78389.44,12.4,-0.16006,0.0001,17.36597]
[1777793119265,34.76,78386.16,12.4,-0.16039,0.0001,17.38843]
[1777793124301,34.76,78384.21,12.4,-0.16058,0.0001,17.40174]
[1777793129335,34.76,78382.54,12.4,-0.16075,0.0001,17.41307]
[1777793134371,34.76,78382.32,12.4,-0.16075,0.0001,17.41071]
[1777793139406,34.76,78382.81,12.4,-0.1607,0.0001,17.4075]
[1777793144441,34.76,78382.95,12.4,-0.16069,0.0001,17.40668]
[1777793150483,34.76,78382.75,12.4,-0.16071,0.0001,17.40819]
[1777793155517,34.76,78382.56,12.4,-0.16073,0.0001,17.40964]
[1777793160553,34.76,78389.02,12.4,-0.1601,0.0001,17.36634]
[1777793165587,34.76,78393.22,12.4,-0.15969,0.0001,17.33862]
[1777793170950,34.76,78393.04,12.4,-0.15972,0.0001,17.34039]
[1777793174969,34.77,78395.08,12.4,-0.15953,0.0001,17.32708]
[1777793175701,34.77,78407.26,12.4,-0.15834,0.0001,17.24546]
[1777793176533,34.77,78407.26,12.4,-0.15834,0.0001,17.24546]
[1777793176543,34.77,78407.26,12.4,-0.15834,0.0001,17.24546]
[1777793176665,34.77,78413.54,12.4,-0.15773,0.0001,17.20322]
[1777793181700,34.77,78415.68,12.4,-0.15752,0.0001,17.1887]
[1777793185279,34.77,78414.41,12.4,-0.15765,0.0001,17.19717]
[1777793191472,34.77,78414.5,12.4,-0.15764,0.0001,17.1964]
[1777793196806,34.77,78413.69,12.4,-0.15768,0.0001,17.19773]
[1777793202848,34.77,78413.79,12.4,-0.15767,0.0001,17.19685]
[1777793205384,34.76,78413.61,12.4,-0.15769,0.0001,17.19799]
[1777793205430,34.76,78413.61,12.4,-0.15769,0.0001,17.19796]
[1777793213925,34.77,78413.71,12.4,-0.15769,0.0001,17.19791]
[1777793215673,34.77,78413.74,12.4,-0.15768,0.0001,17.19778]
[1777793215678,34.77,78413.74,12.4,-0.15768,0.0001,17.19778]
[1777793215939,34.77,78413.71,12.4,-0.15769,0.0001,17.19806]
[1777793216283,34.77,78413.71,12.4,-0.15769,0.0001,17.19806]
[1777793219039,34.77,78412.81,12.4,-0.15777,0.0001,17.20403]
[1777793219277,34.77,78412.81,12.4,-0.15777,0.0001,17.20403]
[1777793219967,34.77,78411.33,12.4,-0.15792,0.0001,17.21396]
[1777793221798,34.77,78411.3,12.4,-0.15793,0.0001,17.21455]
[1777793221981,34.77,78410.71,12.4,-0.15799,0.0001,17.21891]
[1777793226365,34.77,78407.52,12.4,-0.15831,0.0001,17.24105]
[1777793226502,34.77,78407.52,12.4,-0.15831,0.0001,17.24105]
[1777793226512,34.77,78407.52,12.4,-0.15831,0.0001,17.24105]
[1777793226560,34.77,78407.52,12.4,-0.15831,0.0001,17.24105]
[1777793227016,34.77,78435.27,12.4,-0.15562,0.0001,17.05415]
[1777793227432,34.77,78435.27,12.4,-0.15562,0.0001,17.05415]
[1777793232728,34.77,78441.85,12.4,-0.155,0.0001,17.01039]
[1777793234081,34.77,78441.78,12.4,-0.15502,0.0001,17.01156]
[1777793234181,34.77,78441.85,12.4,-0.15501,0.0001,17.01132]
[1777793240108,34.77,78443.76,12.4,-0.15483,0.0001,16.99859]
[1777793245153,34.77,78444.05,12.4,-0.1548,0.0001,16.99676]
[1777793245254,34.77,78443.97,12.4,-0.15481,0.0001,16.99736]
[1777793247880,34.77,78443.94,12.4,-0.15482,0.0001,16.99781]
[1777793248194,34.77,78443.94,12.4,-0.15482,0.0001,16.99806]
[1777793250555,34.78,78442.59,12.4,-0.15496,0.0001,17.00766]
[1777793250567,34.78,78443.7,12.4,-0.15486,0.0001,17.00042]
[1777793253879,34.78,78443.77,12.4,-0.15482,0.0001,16.99611]
[1777793254021,34.78,78443.77,12.4,-0.15482,0.0001,16.99611]
[1777793253897,34.78,78443.8,12.4,-0.15482,0.0001,16.99595]
[1777793255030,34.78,78443.87,12.4,-0.15482,0.0001,16.99574]
[1777793256023,34.78,78443.87,12.4,-0.15482,0.0001,16.99574]
[1777793256870,34.78,78446.63,12.4,-0.15456,0.0001,16.97737]
[1777793257771,34.78,78446.7,12.4,-0.15455,0.0001,16.97715]
[1777793261415,34.78,78446.64,12.4,-0.15457,0.0001,16.97802]
[1777793267298,34.78,78445.06,12.4,-0.15474,0.0001,16.99022]
[1777793273043,34.78,78445.29,12.4,-0.15473,0.0001,16.98963]
[1777793278081,34.79,78445.1,12.4,-0.15476,0.0001,16.99207]
[1777793287438,34.79,78445.42,12.4,-0.15476,0.0001,16.99224]
[1777793292473,34.79,78443.74,12.4,-0.15494,0.0001,17.00453]
[1777793297911,34.79,78443.7,12.4,-0.15495,0.0001,17.00551]
[1777793298770,34.79,78443.67,12.4,-0.15496,0.0001,17.00589]
[1777793301511,34.79,78443.67,12.4,-0.15496,0.0001,17.00588]
[1777793303848,34.8,78443.67,12.4,-0.15497,0.0001,17.0064]
[1777793304690,34.8,78443.67,12.4,-0.15497,0.0001,17.00637]
[1777793311606,34.8,78443.15,12.4,-0.15499,0.0001,17.00605]
[1777793318654,34.8,78443.76,12.4,-0.15493,0.0001,17.00188]
[1777793323689,34.8,78443.58,12.4,-0.15495,0.0001,17.0031]
[1777793330739,34.8,78443.05,12.4,-0.155,0.0001,17.00665]
[1777793332280,34.8,78443.05,12.4,-0.155,0.0001,17.00665]
[1777793334470,34.8,78435.84,12.4,-0.15569,0.0001,17.05516]
[1777793335287,34.8,78426.14,12.4,-0.15662,0.0001,17.12042]
[1777793336897,34.8,78425.45,12.4,-0.15669,0.0001,17.1251]
[1777793337903,34.79,78425.2,12.4,-0.15671,0.0001,17.12662]
[1777793338997,34.79,78425.37,12.4,-0.1567,0.0001,17.12549]
[1777793341184,34.79,78420.37,12.4,-0.15718,0.0001,17.15902]
[1777793342206,34.79,78420.64,12.4,-0.15715,0.0001,17.15717]
[1777793342954,34.79,78420.64,12.4,-0.15715,0.0001,17.15717]
[1777793343070,34.79,78420.64,12.4,-0.15715,0.0001,17.15717]
[1777793343056,34.79,78420.3,12.4,-0.15718,0.0001,17.15925]
[1777793345778,34.79,78418.88,12.4,-0.15732,0.0001,17.16881]
[1777793347836,34.79,78419.24,12.4,-0.15728,0.0001,17.16633]
[1777793352893,34.79,78415.59,12.4,-0.15764,0.0001,17.19073]
[1777793355750,34.79,78410.28,12.4,-0.15815,0.0001,17.22639]
[1777793362963,34.79,78406.04,12.4,-0.15855,0.0001,17.25409]
[1777793367998,34.79,78406.39,12.4,-0.15851,0.0001,17.25102]
[1777793373033,34.79,78406.37,12.4,-0.15847,0.0001,17.24645]
[1777793378070,34.79,78405.96,12.4,-0.1585,0.0001,17.24841]
[1777793385119,34.78,78405.82,12.4,-0.1585,0.0001,17.24822]
[1777793391161,34.78,78405.89,12.4,-0.15848,0.0001,17.24687]
[1777793396196,34.78,78405.96,12.4,-0.15846,0.0001,17.24569]
[1777793401231,34.78,78405.85,12.4,-0.15846,0.0001,17.24572]
[1777793407273,34.78,78406.17,12.4,-0.15842,0.0001,17.24271]
[1777793412308,34.78,78406.08,12.4,-0.15842,0.0001,17.24264]
[1777793417343,34.78,78405.81,12.4,-0.15844,0.0001,17.24381]
[1777793423386,34.77,78405.89,12.4,-0.15842,0.0001,17.24243]
[1777793428421,34.77,78405.98,12.4,-0.1584,0.0001,17.24126]
[1777793439498,34.77,78406.02,12.4,-0.15835,0.0001,17.23592]
[1777793444533,34.77,78404.68,12.4,-0.15848,0.0001,17.24444]
[1777793449570,34.77,78404.45,12.4,-0.15849,0.0001,17.24545]
[1777793454269,34.77,78404.15,12.4,-0.15851,0.0001,17.24703]
[1777793458392,34.77,78404.68,12.4,-0.15846,0.0001,17.24303]
[1777793464275,34.76,78404.48,12.4,-0.15847,0.0001,17.24392]
[1777793469710,34.76,78403.22,12.4,-0.15858,0.0001,17.25141]
[1777793470790,34.76,78403.22,12.4,-0.15858,0.0001,17.25141]
[1777793471020,34.76,78403.22,12.4,-0.15858,0.0001,17.25141]
[1777793476143,34.76,78403.14,12.4,-0.15858,0.0001,17.25128]
[1777793478162,34.76,78402.51,12.4,-0.15863,0.0001,17.25525]
[1777793481844,34.76,78405.93,12.4,-0.1583,0.0001,17.23182]
[1777793492875,34.76,78406.3,12.4,-0.15822,0.0001,17.22425]
[1777793504001,34.76,78406.34,12.4,-0.15821,0.0001,17.2239]
[1777793504054,34.76,78406.34,12.4,-0.15821,0.0001,17.2239]
[1777793504791,34.76,78406.19,12.4,-0.15822,0.0001,17.22421]
[1777793504959,34.76,78421.5,12.4,-0.15673,0.0001,17.12092]
[1777793505933,34.76,78421.5,12.4,-0.15673,0.0001,17.12092]
[1777793505966,34.76,78429.25,12.4,-0.15598,0.0001,17.06874]
[1777793506770,34.76,78429.25,12.4,-0.15598,0.0001,17.06874]
[1777793506841,34.76,78429.25,12.4,-0.15598,0.0001,17.06874]
[1777793506973,34.76,78429.82,12.4,-0.15592,0.0001,17.06483]
[1777793509830,34.76,78429.9,12.4,-0.15592,0.0001,17.06462]
[1777793514341,34.76,78429.89,12.4,-0.15593,0.0001,17.06552]
[1777793514432,34.76,78429.89,12.4,-0.15593,0.0001,17.06552]
[1777793515029,34.76,78430.17,12.4,-0.15591,0.0001,17.0638]
[1777793519565,34.76,78433.58,12.4,-0.15559,0.0001,17.04144]
[1777793520181,34.76,78433.58,12.4,-0.15559,0.0001,17.04144]
[1777793521030,34.76,78434.63,12.4,-0.15549,0.0001,17.03453]
[1777793526107,34.76,78443.36,12.4,-0.15466,0.0001,16.97602]
[1777793531141,34.76,78440.85,12.4,-0.1549,0.0001,16.99323]
[1777793536177,34.76,78439.05,12.4,-0.15507,0.0001,17.00547]
[1777793541124,34.76,78439.05,12.4,-0.15508,0.0001,17.00552]
[1777793543462,34.76,78437.39,12.4,-0.15524,0.0001,17.01711]
[1777793549268,34.76,78438.77,12.4,-0.15511,0.0001,17.00808]
[1777793550728,34.76,78437.5,12.4,-0.15523,0.0001,17.01667]
[1777793556317,34.77,78438.18,12.4,-0.15516,0.0001,17.00928]
[1777793561351,34.77,78438.2,12.4,-0.15517,0.0001,17.01024]
[1777793566387,34.77,78429.29,12.4,-0.15604,0.0001,17.07129]
[1777793569890,34.77,78417.06,12.4,-0.15723,0.0001,17.15419]
[1777793575449,34.77,78414.94,12.4,-0.15744,0.0001,17.16862]
[1777793580484,34.77,78414.45,12.4,-0.15749,0.0001,17.17195]
[1777793585520,34.77,78414.26,12.4,-0.1575,0.0001,17.17316]
[1777793590555,34.77,78410.73,12.4,-0.15785,0.0001,17.19687]
[1777793592860,34.77,78410.13,12.4,-0.1579,0.0001,17.20087]
[1777793598618,34.77,78406.4,12.4,-0.15826,0.0001,17.22559]
[1777793603653,34.77,78403.37,12.4,-0.15855,0.0001,17.24568]
[1777793608689,34.77,78402.48,12.4,-0.15863,0.0001,17.25123]
[1777793609815,34.77,78402.48,12.4,-0.15863,0.0001,17.25123]
[1777793609831,34.77,78402.22,12.4,-0.15866,0.0001,17.25288]
[1777793615738,34.77,78405.5,12.4,-0.15831,0.0001,17.22656]
[1777793620872,34.77,78399.9,12.4,-0.15885,0.0001,17.26405]
[1777793624170,34.77,78392.72,12.4,-0.15955,0.0001,17.31215]
[1777793624182,34.77,78391.56,12.4,-0.15966,0.0001,17.31982]
[1777793629582,34.77,78389.39,12.4,-0.15987,0.0001,17.33433]
[1777793634871,34.76,78385.64,12.4,-0.16023,0.0001,17.35914]
[1777793638978,34.76,78382.12,12.4,-0.16058,0.0001,17.38266]
[1777793639074,34.76,78382.12,12.4,-0.16057,0.0001,17.38257]
[1777793646468,34.76,78382.12,12.4,-0.16058,0.0001,17.38282]
[1777793646569,34.77,78382.12,12.4,-0.16059,0.0001,17.38346]
[1777793651990,34.77,78382.71,12.4,-0.16054,0.0001,17.38012]
[1777793657030,34.77,78382.27,12.4,-0.16059,0.0001,17.38363]
[1777793664274,34.77,78382.27,12.4,-0.16059,0.0001,17.38408]
[1777793670397,34.77,78382.12,12.4,-0.16062,0.0001,17.38588]
[1777793675879,34.77,78388.57,12.4,-0.15997,0.0001,17.33943]
[1777793678599,34.77,78388.52,12.4,-0.15998,0.0001,17.33996]
[1777793679483,34.77,78388.52,12.4,-0.15998,0.0001,17.33996]
[1777793680169,34.77,78388.29,12.4,-0.16001,0.0001,17.34206]
[1777793681902,34.77,78388.22,12.4,-0.16002,0.0001,17.34252]
[1777793682324,34.77,78388.25,12.4,-0.16001,0.0001,17.34229]
[1777793687359,34.77,78389.95,12.4,-0.15984,0.0001,17.33016]
[1777793691782,34.77,78389.95,12.4,-0.15984,0.0001,17.33016]
[1777793693382,34.77,78390.03,12.4,-0.15982,0.0001,17.32905]
[1777793698054,34.77,78389.41,12.4,-0.15989,0.0001,17.33359]
[1777793698409,34.77,78389.41,12.4,-0.15989,0.0001,17.33359]
[1777793698436,34.77,78389.01,12.4,-0.15993,0.0001,17.33635]
[1777793704477,34.78,78389.37,12.4,-0.15991,0.0001,17.33502]
[1777793714548,34.78,78389.37,12.4,-0.15993,0.0001,17.33687]
[1777793719583,34.78,78389.12,12.4,-0.15997,0.0001,17.33933]
[1777793725625,34.78,78388.47,12.4,-0.16004,0.0001,17.34446]
[1777793730660,34.78,78388.52,12.4,-0.16005,0.0001,17.34463]
[1777793736883,34.78,78388.65,12.4,-0.16001,0.0001,17.3403]
[1777793742744,34.79,78388.69,12.4,-0.16002,0.0001,17.34069]
[1777793748787,34.79,78388.88,12.4,-0.16001,0.0001,17.33984]
[1777793753822,34.79,78389.27,12.4,-0.15997,0.0001,17.33754]
[1777793758857,34.79,78389.34,12.4,-0.15997,0.0001,17.33738]
[1777793763893,34.79,78391.15,12.4,-0.1598,0.0001,17.32549]
[1777793768928,34.79,78391.97,12.4,-0.15972,0.0001,17.32035]
[1777793770612,34.79,78392.44,12.4,-0.15968,0.0001,17.31726]
[1777793770942,34.79,78392.26,12.4,-0.1597,0.0001,17.31855]
[1777793774647,34.79,78392.09,12.4,-0.15971,0.0001,17.31962]
[1777793780011,34.79,78391.87,12.4,-0.15973,0.0001,17.32081]
[1777793786050,34.79,78391.83,12.4,-0.15973,0.0001,17.32079]
[1777793792092,34.79,78391.67,12.4,-0.15971,0.0001,17.31764]
[1777793797131,34.79,78391.74,12.4,-0.1597,0.0001,17.31689]
[1777793802166,34.79,78389.87,12.4,-0.15988,0.0001,17.32921]
[1777793807509,34.79,78387.69,12.4,-0.16009,0.0001,17.34371]
[1777793813242,34.79,78388.77,12.4,-0.15998,0.0001,17.33614]
[1777793818277,34.79,78388.53,12.4,-0.16,0.0001,17.3377]
[1777793823313,34.79,78388.55,12.4,-0.16,0.0001,17.33755]
[1777793829127,34.79,78388.48,12.4,-0.16001,0.0001,17.33806]
[1777793834390,34.79,78389.65,12.4,-0.1599,0.0001,17.33031]
[1777793839426,34.79,78390.19,12.4,-0.15985,0.0001,17.32686]
[1777793846274,34.79,78390.27,12.4,-0.15984,0.0001,17.32645]
[1777793851274,34.79,78390.89,12.4,-0.15979,0.0001,17.32268]
[1777793856546,34.79,78391.93,12.4,-0.15966,0.0001,17.3122]
[1777793864603,34.79,78391.77,12.4,-0.15969,0.0001,17.31388]
[1777793871652,34.79,78391.97,12.4,-0.15967,0.0001,17.31305]
[1777793872288,34.79,78391.97,12.4,-0.15967,0.0001,17.31305]
[1777793874439,34.79,78394.69,12.4,-0.15941,0.0001,17.2949]
[1777793875264,34.79,78396.77,12.4,-0.15921,0.0001,17.28099]
[1777793875821,34.79,78400.0,12.4,-0.15889,0.0001,17.25936]
[1777793876162,34.79,78400.0,12.4,-0.15889,0.0001,17.25936]
[1777793880828,34.79,78400.4,12.4,-0.15886,0.0001,17.25674]
[1777793886998,34.79,78400.25,12.4,-0.15887,0.0001,17.25757]
[1777793887187,34.79,78400.25,12.4,-0.15887,0.0001,17.25757]
[1777793887529,34.79,78400.25,12.4,-0.15887,0.0001,17.25757]
[1777793888839,34.79,78397.29,12.4,-0.15916,0.0001,17.27755]
[1777793896786,34.79,78399.8,12.4,-0.15891,0.0001,17.26025]
[1777793905890,34.79,78400.08,12.4,-0.15887,0.0001,17.25753]
[1777793910998,34.79,78400.74,12.4,-0.1588,0.0001,17.25273]
[1777793911328,34.79,78400.74,12.4,-0.1588,0.0001,17.25273]
[1777793916967,34.79,78400.74,12.4,-0.15876,0.0001,17.24822]
[1777793921563,34.79,78400.81,12.4,-0.15875,0.0001,17.24748]
[1777793927036,34.78,78403.4,12.4,-0.15849,0.0001,17.22945]
[1777793932073,34.78,78403.59,12.4,-0.15847,0.0001,17.22777]
[1777793933224,34.78,78403.59,12.4,-0.15847,0.0001,17.22777]
[1777793934016,34.78,78403.63,12.4,-0.15846,0.0001,17.22742]
[1777793947177,34.78,78403.73,12.4,-0.15844,0.0001,17.22575]
[1777793955233,34.78,78404.03,12.4,-0.1584,0.0001,17.22288]
[1777793960267,34.78,78405.09,12.4,-0.15829,0.0001,17.21517]
[1777793965303,34.78,78405.69,12.4,-0.15822,0.0001,17.21058]
[1777793970651,34.78,78406.07,12.4,-0.15818,0.0001,17.20791]
[1777793977386,34.77,78406.37,12.4,-0.15811,0.0001,17.20079]
[1777793986591,34.77,78406.54,12.4,-0.15809,0.0001,17.19919]
[1777793986786,34.77,78406.54,12.4,-0.15809,0.0001,17.19919]
[1777793988488,34.77,78411.39,12.4,-0.1576,0.0001,17.16584]
[1777793990479,34.77,78412.49,12.4,-0.1575,0.0001,17.15847]
[1777793996519,34.77,78413.56,12.4,-0.15739,0.0001,17.15099]
[1777794001554,34.77,78414.4,12.4,-0.1573,0.0001,17.14505]
[1777794005771,34.77,78415.0,12.4,-0.15724,0.0001,17.14087]
[1777794006138,34.77,78415.69,12.4,-0.15718,0.0001,17.13618]
[1777794007842,34.77,78422.77,12.4,-0.15649,0.0001,17.0884]
[1777794011155,34.77,78425.4,12.4,-0.15624,0.0001,17.07077]
[1777794011454,34.77,78425.4,12.4,-0.15624,0.0001,17.07077]
[1777794014349,34.77,78430.25,12.4,-0.15577,0.0001,17.03826]
[1777794019681,34.77,78431.33,12.4,-0.15568,0.0001,17.03159]
[1777794024272,34.77,78430.87,12.4,-0.15573,0.0001,17.0351]
[1777794024333,34.77,78430.87,12.4,-0.15573,0.0001,17.0351]
[1777794027923,34.77,78430.95,12.4,-0.15572,0.0001,17.03481]
[1777794035794,34.78,78431.38,12.4,-0.15566,0.0001,17.02867]
[1777794037954,34.78,78431.38,12.4,-0.15566,0.0001,17.02867]
[1777794037979,34.78,78431.38,12.4,-0.15566,0.0001,17.02867]
[1777794038066,34.78,78431.38,12.4,-0.15566,0.0001,17.02867]
[1777794040651,34.78,78424.56,12.4,-0.15632,0.0001,17.07492]
[1777794042350,34.78,78424.28,12.4,-0.15635,0.0001,17.07687]
[1777794046337,34.78,78425.95,12.4,-0.15619,0.0001,17.06575]
[1777794051906,34.78,78426.1,12.4,-0.15618,0.0001,17.0651]
[1777794059962,34.78,78426.31,12.4,-0.15617,0.0001,17.06412]
[1777794066004,34.78,78426.43,12.4,-0.15616,0.0001,17.06365]
[1777794068624,34.78,78426.43,12.4,-0.15616,0.0001,17.06365]
[1777794069838,34.78,78426.47,12.4,-0.15616,0.0001,17.06355]
[1777794070870,34.78,78426.47,12.4,-0.15616,0.0001,17.06355]
[1777794075989,34.78,78427.23,12.4,-0.15609,0.0001,17.05868]
[1777794083449,34.78,78426.43,12.4,-0.15618,0.0001,17.06458]
[1777794086039,34.78,78423.2,12.4,-0.15649,0.0001,17.08662]
[1777794086828,34.78,78423.2,12.4,-0.15649,0.0001,17.08662]
[1777794092354,34.78,78422.25,12.4,-0.15656,0.0001,17.08925]
[1777794098229,34.78,78426.44,12.4,-0.15616,0.0001,17.06129]
[1777794099400,34.78,78426.44,12.4,-0.15616,0.0001,17.06129]
[1777794105278,34.78,78429.05,12.4,-0.15591,0.0001,17.04424]
[1777794110313,34.78,78429.36,12.4,-0.15589,0.0001,17.0426]
[1777794115348,34.79,78433.56,12.4,-0.15549,0.0001,17.01483]
[1777794120383,34.79,78433.78,12.4,-0.15548,0.0001,17.014]
[1777794126338,34.79,78434.16,12.4,-0.15545,0.0001,17.0119]
[1777794126423,34.79,78434.16,12.4,-0.15545,0.0001,17.0119]
[1777794127024,34.79,78434.16,12.4,-0.15546,0.0001,17.01239]
[1777794130900,34.79,78434.43,12.4,-0.15544,0.0001,17.01109]
[1777794135930,34.79,78434.7,12.4,-0.15543,0.0001,17.01045]
[1777794141530,34.79,78434.91,12.4,-0.15542,0.0001,17.01023]
[1777794146564,34.8,78435.02,12.4,-0.15543,0.0001,17.0105]
[1777794150383,34.8,78435.01,12.4,-0.15544,0.0001,17.01117]
[1777794155630,34.8,78435.05,12.4,-0.15542,0.0001,17.00811]
[1777794160665,34.8,78435.69,12.4,-0.15537,0.0001,17.00473]
[1777794165700,34.8,78435.5,12.4,-0.1554,0.0001,17.00696]
[1777794178791,34.81,78437.66,12.4,-0.15523,0.0001,16.99504]
[1777794179153,34.81,78437.66,12.4,-0.15523,0.0001,16.99504]
[1777794179254,34.81,78437.66,12.4,-0.15523,0.0001,16.99524]
[1777794185840,34.81,78437.71,12.4,-0.15524,0.0001,16.9959]
[1777794190939,34.81,78439.79,12.4,-0.15505,0.0001,16.98258]
[1777794196916,34.82,78439.64,12.4,-0.15508,0.0001,16.98472]
[1777794204973,34.82,78439.57,12.4,-0.15511,0.0001,16.98634]
[1777794210008,34.82,78431.69,12.4,-0.15587,0.0001,17.0399]
[1777794216006,34.82,78430.57,12.4,-0.15596,0.0001,17.04381]
[1777794225114,34.82,78428.26,12.4,-0.15619,0.0001,17.06048]
[1777794234177,34.82,78428.62,12.4,-0.15617,0.0001,17.05881]
[1777794240236,34.82,78427.84,12.4,-0.15625,0.0001,17.06431]
[1777794246269,34.83,78424.0,12.4,-0.15663,0.0001,17.0908]
[1777794252310,34.83,78423.34,12.4,-0.1567,0.0001,17.0955]
[1777794256566,34.83,78423.19,12.4,-0.15671,0.0001,17.09662]
[1777794262381,34.83,78423.21,12.4,-0.15672,0.0001,17.09686]
[1777794267416,34.83,78423.23,12.4,-0.15672,0.0001,17.09699]
[1777794272451,34.83,78421.91,12.4,-0.15682,0.0001,17.10222]
[1777794275332,34.83,78421.94,12.4,-0.15682,0.0001,17.10206]
[1777794275381,34.83,78421.94,12.4,-0.15682,0.0001,17.10206]
[1777794275413,34.83,78421.94,12.4,-0.15682,0.0001,17.10206]
[1777794275592,34.83,78421.94,12.4,-0.15682,0.0001,17.10206]
[1777794275693,34.83,78421.94,12.4,-0.15682,0.0001,17.10206]
[1777794276088,34.83,78408.7,12.4,-0.15811,0.0001,17.19124]
[1777794276332,34.83,78408.7,12.4,-0.15811,0.0001,17.19124]
[1777794277078,34.83,78394.43,12.4,-0.1595,0.0001,17.28741]
[1777794279635,34.83,78387.22,12.4,-0.16021,0.0001,17.33591]
[1777794285543,34.83,78385.11,12.4,-0.16041,0.0001,17.34991]
[1777794288156,34.83,78385.46,12.4,-0.16038,0.0001,17.34753]
[1777794290375,34.83,78381.67,12.4,-0.16075,0.0001,17.37295]
[1777794290578,34.83,78379.49,12.4,-0.16096,0.0001,17.38755]
[1777794292390,34.83,78378.38,12.4,-0.16108,0.0001,17.39516]
[1777794292407,34.83,78378.38,12.4,-0.16108,0.0001,17.39516]
[1777794292730,34.83,78378.38,12.4,-0.16108,0.0001,17.39516]
[1777794294826,34.83,78374.6,12.4,-0.16145,0.0001,17.42081]
[1777794295492,34.83,78374.09,12.4,-0.1615,0.0001,17.42434]
[1777794300649,34.83,78378.76,12.4,-0.16105,0.0001,17.3932]
[1777794301279,34.83,78378.76,12.4,-0.16105,0.0001,17.3932]
[1777794301656,34.83,78383.83,12.4,-0.16055,0.0001,17.35917]
[1777794306691,34.83,78388.51,12.4,-0.16009,0.0001,17.32774]
[1777794311926,34.83,78388.9,12.4,-0.16005,0.0001,17.32516]
[1777794312027,34.83,78388.3,12.4,-0.16011,0.0001,17.32921]
[1777794318775,34.83,78388.77,12.4,-0.16006,0.0001,17.32586]
[1777794323810,34.83,78390.25,12.4,-0.15992,0.0001,17.31577]
[1777794329020,34.83,78390.7,12.4,-0.15987,0.0001,17.31274]
[1777794334887,34.83,78396.55,12.4,-0.15928,0.0001,17.26976]
[1777794336134,34.83,78396.55,12.4,-0.15928,0.0001,17.26976]
[1777794342994,34.83,78396.65,12.4,-0.15927,0.0001,17.26965]
[1777794355030,34.83,78396.78,12.4,-0.15928,0.0001,17.26987]
[1777794359326,34.83,78396.87,12.4,-0.15927,0.0001,17.26962]
[1777794365100,34.84,78397.88,12.4,-0.15918,0.0001,17.26336]
[1777794367911,34.84,78397.85,12.4,-0.15919,0.0001,17.26376]
[1777794375170,34.84,78397.85,12.4,-0.1592,0.0001,17.26454]
[1777794380205,34.84,78397.98,12.4,-0.15919,0.0001,17.26414]
[1777794385240,34.84,78397.91,12.4,-0.15921,0.0001,17.2651]
[1777794387267,34.84,78396.93,12.4,-0.1593,0.0001,17.2718]
[1777794387762,34.84,78396.86,12.4,-0.15931,0.0001,17.27244]
[1777794394306,34.84,78390.14,12.4,-0.15995,0.0001,17.31412]
[1777794397155,34.84,78377.72,12.4,-0.16117,0.0001,17.3978]
[1777794402367,34.84,78374.31,12.4,-0.1615,0.0001,17.42038]
[1777794405662,34.84,78374.31,12.4,-0.1615,0.0001,17.42018]
[1777794407723,34.84,78370.63,12.4,-0.16186,0.0001,17.44485]
[1777794413445,34.84,78370.0,12.4,-0.16192,0.0001,17.44863]
[1777794418481,34.84,78373.54,12.4,-0.16157,0.0001,17.42451]
[1777794423516,34.84,78375.03,12.4,-0.16142,0.0001,17.41433]
[1777794430567,34.84,78375.0,12.4,-0.16142,0.0001,17.41449]
[1777794436609,34.84,78374.37,12.4,-0.16148,0.0001,17.41874]
[1777794442651,34.84,78374.29,12.4,-0.16149,0.0001,17.41935]
[1777794446887,34.84,78374.29,12.4,-0.16149,0.0001,17.41935]
[1777794446986,34.84,78374.29,12.4,-0.16149,0.0001,17.41943]
[1777794457153,34.84,78374.15,12.4,-0.16148,0.0001,17.41642]
[1777794462792,34.84,78373.04,12.4,-0.16159,0.0001,17.4239]
[1777794470849,34.84,78372.85,12.4,-0.16161,0.0001,17.42521]
[1777794475884,34.84,78372.92,12.4,-0.1616,0.0001,17.42481]
[1777794481926,34.84,78373.17,12.4,-0.16158,0.0001,17.4232]
[1777794489279,34.84,78373.17,12.4,-0.16158,0.0001,17.42328]
[1777794489280,34.84,78373.17,12.4,-0.16158,0.0001,17.42328]
[1777794494524,34.84,78373.24,12.4,-0.16157,0.0001,17.42296]
[1777794498285,34.84,78372.43,12.4,-0.16165,0.0001,17.42847]
[1777794499045,34.84,78371.93,12.4,-0.1617,0.0001,17.4319]
[1777794502860,34.84,78371.93,12.4,-0.16171,0.0001,17.43203]
[1777794507996,34.84,78363.17,12.4,-0.16258,0.0001,17.49128]
[1777794513146,34.84,78362.59,12.4,-0.16262,0.0001,17.49165]
[1777794518177,34.84,78362.42,12.4,-0.16264,0.0001,17.49308]
[1777794524219,34.84,78362.35,12.4,-0.16265,0.0001,17.49387]
[1777794529255,34.84,78362.2,12.4,-0.16267,0.0001,17.49509]
[1777794539181,34.84,78362.17,12.4,-0.16267,0.0001,17.49538]
[1777794544362,34.84,78359.75,12.4,-0.16291,0.0001,17.51196]
[1777794549397,34.84,78359.1,12.4,-0.16298,0.0001,17.51636]
[1777794557453,34.84,78359.74,12.4,-0.16292,0.0001,17.51208]
[1777794569537,34.84,78360.49,12.4,-0.16284,0.0001,17.50714]
[1777794573591,34.84,78361.22,12.4,-0.16274,0.0001,17.49834]
[1777794576689,34.84,78373.36,12.4,-0.16154,0.0001,17.41681]
[1777794576697,34.84,78373.36,12.4,-0.16154,0.0001,17.41681]
[1777794576831,34.84,78373.36,12.4,-0.16154,0.0001,17.41681]
[1777794576882,34.84,78380.13,12.4,-0.16088,0.0001,17.37146]
[1777794578839,34.84,78381.15,12.4,-0.16078,0.0001,17.36466]
[1777794585327,34.84,78381.13,12.4,-0.16078,0.0001,17.36506]
[1777794590692,34.85,78382.36,12.4,-0.16067,0.0001,17.35706]
[1777794595408,34.85,78382.3,12.4,-0.16067,0.0001,17.35753]
[1777794598561,34.85,78382.53,12.4,-0.16065,0.0001,17.35604]
[1777794604334,34.85,78382.53,12.4,-0.16065,0.0001,17.35606]
[1777794607809,34.85,78382.83,12.4,-0.16062,0.0001,17.35404]
[1777794618889,34.85,78382.93,12.4,-0.16061,0.0001,17.3532]
[1777794625938,34.85,78381.99,12.4,-0.1607,0.0001,17.35935]
[1777794631021,34.84,78381.67,12.4,-0.16073,0.0001,17.36143]
[1777794636031,34.84,78381.7,12.4,-0.1607,0.0001,17.35728]
[1777794637225,34.84,78381.77,12.4,-0.16069,0.0001,17.35681]
[1777794637326,34.84,78381.77,12.4,-0.16069,0.0001,17.35681]
[1777794642390,34.85,78382.41,12.4,-0.16063,0.0001,17.35273]
[1777794655142,34.85,78380.39,12.4,-0.16084,0.0001,17.36701]
[1777794660156,34.85,78378.18,12.4,-0.16106,0.0001,17.38201]
[1777794664499,34.85,78378.46,12.4,-0.16104,0.0001,17.38028]
[1777794665212,34.85,78379.51,12.4,-0.16093,0.0001,17.37323]
[1777794667593,34.85,78379.71,12.4,-0.16091,0.0001,17.37192]
[1777794669677,34.85,78379.72,12.4,-0.16091,0.0001,17.37189]
[1777794669834,34.85,78379.72,12.4,-0.16091,0.0001,17.37189]
[1777794675282,34.85,78379.83,12.4,-0.1609,0.0001,17.37127]
[1777794681324,34.85,78379.83,12.4,-0.16091,0.0001,17.37142]
[1777794689997,34.85,78379.79,12.4,-0.16091,0.0001,17.37179]
[1777794695422,34.85,78379.57,12.4,-0.16091,0.0001,17.36962]
[1777794702473,34.85,78379.59,12.4,-0.16091,0.0001,17.36971]
[1777794711536,34.85,78379.52,12.4,-0.16092,0.0001,17.37048]
[1777794716571,34.85,78378.57,12.4,-0.16102,0.0001,17.37701]
[1777794722612,34.85,78378.54,12.4,-0.16102,0.0001,17.37738]
[1777794727941,34.85,78382.24,12.4,-0.16066,0.0001,17.35265]
[1777794733690,34.85,78383.87,12.4,-0.16051,0.0001,17.34211]
[1777794738725,34.85,78384.29,12.4,-0.16047,0.0001,17.33964]
[1777794743760,34.85,78383.1,12.4,-0.16059,0.0001,17.34804]
[1777794754838,34.85,78383.45,12.4,-0.16054,0.0001,17.34231]
[1777794762894,34.86,78383.32,12.4,-0.16056,0.0001,17.34352]
[1777794767929,34.86,78383.25,12.4,-0.16057,0.0001,17.34414]
[1777794770115,34.86,78382.99,12.4,-0.16059,0.0001,17.34592]
[1777794775991,34.86,78381.95,12.4,-0.1607,0.0001,17.35304]
[1777794781026,34.86,78381.82,12.4,-0.16071,0.0001,17.35403]
[1777794786061,34.86,78378.88,12.4,-0.161,0.0001,17.37384]
[1777794791099,34.86,78377.93,12.4,-0.16109,0.0001,17.38027]
[1777794797138,34.86,78378.69,12.4,-0.16102,0.0001,17.37525]
[1777794803180,34.86,78379.41,12.4,-0.16095,0.0001,17.37056]
[1777794808214,34.86,78379.19,12.4,-0.16098,0.0001,17.3722]
[1777794814257,34.86,78379.1,12.4,-0.16096,0.0001,17.36908]
[1777794819292,34.86,78380.35,12.4,-0.16084,0.0001,17.36088]
[1777794824327,34.86,78381.36,12.4,-0.16074,0.0001,17.35438]
[1777794829525,34.86,78383.05,12.4,-0.16058,0.0001,17.34328]
[1777794838425,34.86,78384.55,12.4,-0.16044,0.0001,17.33394]
[1777794843460,34.86,78384.26,12.4,-0.16048,0.0001,17.33622]
[1777794848498,34.86,78383.36,12.4,-0.16057,0.0001,17.34254]
[1777794853533,34.86,78383.78,12.4,-0.16053,0.0001,17.33995]
[1777794858567,34.86,78382.29,12.4,-0.16068,0.0001,17.35014]
[1777794865519,34.86,78381.65,12.4,-0.16075,0.0001,17.35455]
[1777794866613,34.86,78380.81,12.4,-0.16083,0.0001,17.36028]
[1777794867322,34.86,78381.75,12.4,-0.16074,0.0001,17.35382]
[1777794868227,34.86,78383.25,12.4,-0.16059,0.0001,17.34377]
[1777794873673,34.86,78382.19,12.4,-0.16067,0.0001,17.34707]
[1777794880725,34.86,78382.23,12.4,-0.16067,0.0001,17.34705]
[1777794885330,34.86,78382.23,12.4,-0.16067,0.0001,17.34715]
[1777794890796,34.86,78381.04,12.4,-0.16079,0.0001,17.35535]
[1777794897333,34.86,78382.09,12.4,-0.16069,0.0001,17.34838]
[1777794900826,34.87,78379.13,12.4,-0.16098,0.0001,17.36843]
[1777794905903,34.87,78378.17,12.4,-0.16107,0.0001,17.37492]
[1777794910938,34.87,78377.96,12.4,-0.1611,0.0001,17.3764]
[1777794915973,34.87,78377.51,12.4,-0.16114,0.0001,17.37951]
[1777794921008,34.87,78374.51,12.4,-0.16144,0.0001,17.3997]
[1777794926044,34.87,78372.96,12.4,-0.16159,0.0001,17.4101]
[1777794926787,34.87,78372.96,12.4,-0.16159,0.0001,17.4101]
[1777794932373,34.87,78372.46,12.4,-0.16161,0.0001,17.40953]
[1777794936962,34.87,78372.6,12.4,-0.1616,0.0001,17.40859]
[1777794937121,34.87,78372.69,12.4,-0.16159,0.0001,17.40799]
[1777794942156,34.87,78372.63,12.4,-0.16161,0.0001,17.40953]
[1777794943371,34.87,78372.63,12.4,-0.16161,0.0001,17.40953]
[1777794943427,34.87,78372.42,12.4,-0.16164,0.0001,17.41117]
[1777794949334,34.87,78372.38,12.4,-0.16164,0.0001,17.4115]
[1777794955247,34.87,78372.19,12.4,-0.16166,0.0001,17.41289]
[1777794960282,34.87,78372.08,12.4,-0.16167,0.0001,17.41372]
[1777794965318,34.87,78373.14,12.4,-0.16157,0.0001,17.40671]
[1777794973374,34.87,78372.46,12.4,-0.16164,0.0001,17.41149]
[1777794978891,34.87,78372.39,12.4,-0.16165,0.0001,17.41205]
[1777794984539,34.87,78372.11,12.4,-0.16168,0.0001,17.41398]
[1777794989839,34.87,78362.21,12.4,-0.16266,0.0001,17.48041]
[1777794997542,34.87,78361.83,12.4,-0.16266,0.0001,17.47864]
[1777795003584,34.87,78362.68,12.4,-0.16257,0.0001,17.4727]
[1777795009626,34.87,78362.8,12.4,-0.16256,0.0001,17.47179]
[1777795014593,34.87,78362.8,12.4,-0.16256,0.0001,17.47179]
[1777795014694,34.87,78362.8,12.4,-0.16256,0.0001,17.47174]
[1777795024731,34.87,78362.06,12.4,-0.16264,0.0001,17.47696]
[1777795030773,34.87,78361.88,12.4,-0.16266,0.0001,17.47832]
[1777795035808,34.87,78361.47,12.4,-0.1627,0.0001,17.48122]
[1777795040843,34.87,78360.69,12.4,-0.16278,0.0001,17.48659]
[1777795043176,34.87,78360.35,12.4,-0.16281,0.0001,17.4889]
[1777795043588,34.87,78360.35,12.4,-0.16281,0.0001,17.4889]
[1777795043590,34.87,78360.35,12.4,-0.16281,0.0001,17.4889]
[1777795043654,34.87,78360.35,12.4,-0.16281,0.0001,17.48894]
[1777795044895,34.87,78359.0,12.4,-0.16295,0.0001,17.49806]
[1777795046955,34.87,78358.81,12.4,-0.16297,0.0001,17.49937]
[1777795048834,34.87,78358.79,12.4,-0.16297,0.0001,17.49957]
[1777795053134,34.87,78358.89,12.4,-0.16296,0.0001,17.49898]
[1777795053155,34.87,78358.89,12.4,-0.16296,0.0001,17.49898]
[1777795055204,34.87,78359.17,12.4,-0.16291,0.0001,17.49326]
[1777795055207,34.87,78359.17,12.4,-0.16291,0.0001,17.49326]
[1777795060986,34.87,78361.56,12.4,-0.16268,0.0001,17.47799]
[1777795066021,34.87,78362.23,12.4,-0.16263,0.0001,17.47432]
[1777795071056,34.88,78362.43,12.4,-0.16262,0.0001,17.47383]
[1777795071919,34.88,78362.43,12.4,-0.16262,0.0001,17.47383]
[1777795071921,34.88,78362.43,12.4,-0.16262,0.0001,17.47383]
[1777795077098,34.88,78362.3,12.4,-0.16264,0.0001,17.4752]
[1777795082133,34.88,78362.57,12.4,-0.16262,0.0001,17.47367]
[1777795083982,34.88,78362.57,12.4,-0.16262,0.0001,17.47367]
[1777795093211,34.88,78362.47,12.4,-0.16264,0.0001,17.475]
[1777795096687,34.88,78362.5,12.4,-0.16264,0.0001,17.47492]
[1777795102019,34.88,78362.47,12.4,-0.16264,0.0001,17.47551]
[1777795107274,34.88,78362.5,12.4,-0.16264,0.0001,17.47545]
[1777795112345,34.88,78362.58,12.4,-0.16262,0.0001,17.47162]
[1777795117380,34.88,78362.62,12.4,-0.16262,0.0001,17.47172]
[1777795123096,34.88,78362.66,12.4,-0.16262,0.0001,17.47152]
[1777795125998,34.88,78362.04,12.4,-0.16268,0.0001,17.4762]
[1777795128335,34.88,78361.98,12.4,-0.16269,0.0001,17.47674]
[1777795128678,34.88,78361.98,12.4,-0.16269,0.0001,17.47674]
[1777795137955,34.88,78361.0,12.4,-0.1628,0.0001,17.48375]
[1777795142062,34.89,78361.17,12.4,-0.16279,0.0001,17.48302]
[1777795142555,34.89,78361.1,12.4,-0.16279,0.0001,17.48355]
[1777795151618,34.89,78360.71,12.4,-0.16283,0.0001,17.48634]
[1777795161688,34.88,78360.71,12.4,-0.16283,0.0001,17.4858]
[1777795169744,34.88,78355.14,12.4,-0.16336,0.0001,17.52205]
[1777795170151,34.88,78355.14,12.4,-0.16336,0.0001,17.52205]
[1777795172743,34.88,78354.86,12.4,-0.16336,0.0001,17.51975]
[1777795172765,34.88,78355.89,12.4,-0.16326,0.0001,17.5127]
[1777795177800,34.88,78356.02,12.4,-0.16324,0.0001,17.51175]
[1777795180998,34.88,78356.02,12.4,-0.16324,0.0001,17.51175]
[1777795181828,34.88,78355.95,12.4,-0.16325,0.0001,17.51203]
[1777795187870,34.88,78355.94,12.4,-0.16324,0.0001,17.5113]
[1777795189234,34.88,78355.94,12.4,-0.16324,0.0001,17.5113]
[1777795193343,34.88,78358.04,12.4,-0.16302,0.0001,17.49655]
[1777795198539,34.88,78359.12,12.4,-0.1629,0.0001,17.48886]
[1777795199183,34.88,78359.12,12.4,-0.1629,0.0001,17.48866]
[1777795200588,34.88,78359.12,12.4,-0.1629,0.0001,17.48856]
[1777795200046,34.88,78359.12,12.4,-0.1629,0.0001,17.48856]
[1777795209764,34.88,78359.12,12.4,-0.1629,0.0001,17.48856]
[1777795212030,34.88,78359.5,12.4,-0.16286,0.0001,17.48601]
[1777795212041,34.88,78359.54,12.4,-0.16286,0.0001,17.48574]
[1777795212685,34.88,78359.54,12.4,-0.16286,0.0001,17.48574]
[1777795215487,34.88,78359.57,12.4,-0.16286,0.0001,17.48554]
[1777795216172,34.88,78359.57,12.4,-0.16286,0.0001,17.48554]
[1777795226148,34.88,78359.55,12.4,-0.16286,0.0001,17.48567]
[1777795231183,34.88,78359.35,12.4,-0.16285,0.0001,17.4831]
[1777795236218,34.88,78366.13,12.4,-0.16218,0.0001,17.43758]
[1777795238719,34.88,78367.03,12.4,-0.16209,0.0001,17.43154]
[1777795238820,34.88,78371.17,12.4,-0.16168,0.0001,17.40374]
[1777795241828,34.88,78372.45,12.4,-0.16155,0.0001,17.39514]
[1777795241930,34.88,78372.7,12.4,-0.16153,0.0001,17.39347]
[1777795243140,34.88,78372.77,12.4,-0.16152,0.0001,17.393]
[1777795243165,34.88,78372.77,12.4,-0.16152,0.0001,17.393]
[1777795244826,34.88,78372.84,12.4,-0.16151,0.0001,17.39253]
[1777795250316,34.88,78373.27,12.4,-0.16147,0.0001,17.38964]
[1777795255350,34.87,78375.0,12.4,-0.16127,0.0001,17.37579]
[1777795260386,34.87,78375.0,12.4,-0.16124,0.0001,17.37356]
[1777795270832,34.86,78375.0,12.4,-0.16121,0.0001,17.37174]
[1777795271770,34.86,78375.0,12.4,-0.16117,0.0001,17.369]
[1777795277508,34.85,78374.22,12.4,-0.16122,0.0001,17.37236]
[1777795285564,34.85,78374.47,12.4,-0.16117,0.0001,17.36852]
[1777795292613,34.85,78374.7,12.4,-0.16109,0.0001,17.36133]
[1777795301675,34.84,78374.84,12.4,-0.16105,0.0001,17.35846]
[1777795308725,34.84,78374.83,12.4,-0.16103,0.0001,17.35725]
[1777795314774,34.84,78374.72,12.4,-0.16103,0.0001,17.357]
[1777795320472,34.83,78374.79,12.4,-0.16102,0.0001,17.35593]
[1777795322446,34.83,78374.79,12.4,-0.16101,0.0001,17.35564]
[1777795322830,34.83,78374.47,12.4,-0.16104,0.0001,17.35751]
[1777795327865,34.83,78369.26,12.4,-0.16153,0.0001,17.39113]
[1777795333907,34.83,78368.4,12.4,-0.16159,0.0001,17.39523]
[1777795339949,34.82,78375.39,12.4,-0.16088,0.0001,17.34683]
[1777795344984,34.82,78374.48,12.4,-0.16096,0.0001,17.35198]
[1777795355057,34.82,78375.61,12.4,-0.16079,0.0001,17.33852]
[1777795361600,34.82,78375.52,12.4,-0.1608,0.0001,17.33875]
[1777795361653,34.82,78375.52,12.4,-0.1608,0.0001,17.33875]
[1777795365704,34.82,78375.52,12.4,-0.16078,0.0001,17.33782]
[1777795372176,34.81,78377.51,12.4,-0.16057,0.0001,17.3231]
[1777795374763,34.81,78377.51,12.4,-0.16057,0.0001,17.3231]
[1777795380012,34.81,78377.51,12.4,-0.16056,0.0001,17.3226]
[1777795385157,34.81,78377.51,12.4,-0.16055,0.0001,17.32186]
[1777795385193,34.81,78377.51,12.4,-0.16055,0.0001,17.32186]
[1777795386343,34.81,78377.51,12.4,-0.16055,0.0001,17.32142]
[1777795388963,34.81,78377.51,12.4,-0.16054,0.0001,17.32135]
[1777795397713,34.81,78377.51,12.4,-0.16055,0.0001,17.32183]
[1777795397720,34.81,78377.51,12.4,-0.16055,0.0001,17.32183]
[1777795398780,34.81,78377.51,12.4,-0.16056,0.0001,17.3223]
[1777795399738,34.81,78377.51,12.4,-0.16056,0.0001,17.3222]
[1777795405071,34.81,78377.73,12.4,-0.16054,0.0001,17.32085]
[1777795410435,34.81,78377.87,12.4,-0.16053,0.0001,17.32073]
[1777795416045,34.81,78377.87,12.4,-0.16051,0.0001,17.31708]
[1777795422530,34.81,78377.87,12.4,-0.16052,0.0001,17.3176]
[1777795428941,34.81,78377.86,12.4,-0.16052,0.0001,17.3178]
[1777795428943,34.81,78377.86,12.4,-0.16052,0.0001,17.3178]
[1777795434405,34.82,78379.25,12.4,-0.16039,0.0001,17.30898]
[1777795439648,34.82,78380.1,12.4,-0.16032,0.0001,17.30379]
[1777795440289,34.82,78380.1,12.4,-0.16032,0.0001,17.30379]
[1777795444146,34.82,78380.26,12.4,-0.1603,0.0001,17.30271]
[1777795444235,34.82,78380.26,12.4,-0.1603,0.0001,17.30271]
[1777795445842,34.82,78391.93,12.4,-0.15915,0.0001,17.22411]
[1777795446995,34.82,78391.93,12.4,-0.15915,0.0001,17.22411]
[1777795446996,34.82,78391.93,12.4,-0.15915,0.0001,17.22411]
[1777795448102,34.82,78392.67,12.4,-0.15908,0.0001,17.21913]
[1777795452404,34.82,78393.84,12.4,-0.15896,0.0001,17.21108]
[1777795452412,34.82,78393.84,12.4,-0.15896,0.0001,17.21108]
[1777795452508,34.82,78393.84,12.4,-0.15896,0.0001,17.21108]
[1777795452858,34.82,78393.84,12.4,-0.15896,0.0001,17.21108]
[1777795452889,34.82,78393.84,12.4,-0.15896,0.0001,17.21108]
[1777795453139,34.82,78393.84,12.4,-0.15896,0.0001,17.21108]
[1777795453240,34.82,78397.52,12.4,-0.1586,0.0001,17.18626]
[1777795453780,34.82,78397.52,12.4,-0.1586,0.0001,17.18626]
[1777795453820,34.82,78397.52,12.4,-0.1586,0.0001,17.18626]
[1777795454579,34.82,78402.91,12.4,-0.15807,0.0001,17.14984]
[1777795455179,34.82,78402.91,12.4,-0.15807,0.0001,17.14984]
[1777795455193,34.82,78402.91,12.4,-0.15807,0.0001,17.14984]
[1777795455204,34.82,78402.91,12.4,-0.15807,0.0001,17.14984]
[1777795455357,34.82,78403.93,12.4,-0.15797,0.0001,17.14288]
[1777795460278,34.82,78409.68,12.4,-0.15741,0.0001,17.10406]
[1777795464830,34.82,78413.82,12.4,-0.15701,0.0001,17.07607]
[1777795471022,34.82,78414.47,12.4,-0.15694,0.0001,17.07164]
[1777795471053,34.82,78414.47,12.4,-0.15694,0.0001,17.07164]
[1777795476261,34.81,78418.12,12.4,-0.15656,0.0001,17.04308]
[1777795481349,34.82,78421.24,12.4,-0.15626,0.0001,17.02215]
[1777795481419,34.82,78421.24,12.4,-0.15626,0.0001,17.02215]
[1777795481456,34.82,78421.24,12.4,-0.15626,0.0001,17.02215]
[1777795481951,34.82,78421.24,12.4,-0.15626,0.0001,17.02215]
[1777795482047,34.82,78421.24,12.4,-0.15626,0.0001,17.02215]
[1777795483252,34.82,78422.23,12.4,-0.15616,0.0001,17.01552]
[1777795486827,34.82,78429.87,12.4,-0.15543,0.0001,16.96446]
[1777795487691,34.82,78431.26,12.4,-0.1553,0.0001,16.95521]
[1777795489839,34.82,78432.69,12.4,-0.15516,0.0001,16.94571]
[1777795490892,34.82,78432.65,12.4,-0.15517,0.0001,16.94625]
[1777795493481,34.82,78433.01,12.4,-0.15514,0.0001,16.9441]
[1777795497329,34.82,78423.18,12.4,-0.15609,0.0001,17.01066]
[1777795502868,34.82,78427.01,12.4,-0.15573,0.0001,16.98521]
[1777795503746,34.82,78427.33,12.4,-0.1557,0.0001,16.98314]
[1777795506040,34.82,78427.44,12.4,-0.15569,0.0001,16.98258]
[1777795506067,34.82,78427.44,12.4,-0.15569,0.0001,16.98268]
[1777795507963,34.82,78427.48,12.4,-0.15568,0.0001,16.9823]
[1777795513161,34.82,78430.27,12.4,-0.15541,0.0001,16.96286]
[1777795517025,34.82,78436.72,12.4,-0.15478,0.0001,16.91928]
[1777795517880,34.82,78437.02,12.4,-0.15475,0.0001,16.91722]
[1777795523233,34.82,78443.06,12.4,-0.15417,0.0001,16.87649]
[1777795527009,34.82,78444.93,12.4,-0.15399,0.0001,16.86404]
[1777795533303,34.82,78444.79,12.4,-0.15399,0.0001,16.8616]
[1777795536878,34.82,78445.99,12.4,-0.15388,0.0001,16.85383]
[1777795542374,34.82,78451.35,12.4,-0.15338,0.0001,16.8185]
[1777795548114,34.82,78450.54,12.4,-0.15346,0.0001,16.82485]
[1777795548129,34.82,78450.54,12.4,-0.15346,0.0001,16.82485]
[1777795553189,34.82,78450.45,12.4,-0.15349,0.0001,16.82635]
[1777795561499,34.83,78449.29,12.4,-0.15362,0.0001,16.83618]
[1777795566533,34.83,78448.14,12.4,-0.15375,0.0001,16.84476]
[1777795572576,34.83,78448.25,12.4,-0.15375,0.0001,16.84505]
[1777795577611,34.83,78448.25,12.4,-0.15376,0.0001,16.84591]
[1777795582646,34.84,78445.31,12.4,-0.15406,0.0001,16.86654]
[1777795587962,34.84,78443.99,12.4,-0.15419,0.0001,16.87601]
[1777795593553,34.84,78440.39,12.4,-0.15452,0.0001,16.89706]
[1777795593554,34.84,78440.39,12.4,-0.15452,0.0001,16.89706]
[1777795593990,34.84,78440.39,12.4,-0.15452,0.0001,16.89706]
[1777795596360,34.84,78440.58,12.4,-0.1545,0.0001,16.89602]
[1777795604457,34.84,78441.39,12.4,-0.15444,0.0001,16.89179]
[1777795606811,34.84,78441.39,12.4,-0.15444,0.0001,16.89194]
[1777795608297,34.84,78441.85,12.4,-0.1544,0.0001,16.88913]
[1777795613864,34.85,78443.95,12.4,-0.15422,0.0001,16.87631]
[1777795616485,34.85,78443.95,12.4,-0.15422,0.0001,16.87631]
[1777795621920,34.85,78441.26,12.4,-0.15451,0.0001,16.89633]
[1777795634003,34.86,78441.26,12.4,-0.15455,0.0001,16.89983]
[1777795639039,34.86,78444.0,12.4,-0.15431,0.0001,16.88288]
[1777795640850,34.86,78444.48,12.4,-0.15427,0.0001,16.87997]
[1777795641943,34.86,78445.95,12.4,-0.15413,0.0001,16.87041]
[1777795642775,34.86,78445.96,12.4,-0.15414,0.0001,16.87053]
[1777795648103,34.86,78446.14,12.4,-0.15414,0.0001,16.87061]
[1777795653317,34.87,78446.96,12.4,-0.15404,0.0001,16.86193]
[1777795659180,34.87,78451.92,12.4,-0.15359,0.0001,16.83003]
[1777795661514,34.87,78451.99,12.4,-0.15358,0.0001,16.8298]
[1777795661606,34.87,78452.28,12.4,-0.15356,0.0001,16.82808]
[1777795667236,34.87,78452.36,12.4,-0.15358,0.0001,16.82965]
[1777795672272,34.88,78460.44,12.4,-0.15284,0.0001,16.77735]
[1777795674769,34.88,78460.48,12.4,-0.15284,0.0001,16.77794]
[1777795674860,34.88,78460.48,12.4,-0.15284,0.0001,16.77794]
[1777795674869,34.88,78460.48,12.4,-0.15284,0.0001,16.77794]
[1777795680327,34.88,78454.93,12.4,-0.15341,0.0001,16.81767]
[1777795685363,34.89,78455.42,12.4,-0.15339,0.0001,16.81636]
[1777795690398,34.89,78456.28,12.4,-0.15333,0.0001,16.81255]
[1777795695433,34.9,78456.3,12.4,-0.15336,0.0001,16.81439]
[1777795700468,34.9,78456.38,12.4,-0.15338,0.0001,16.81578]
[1777795705503,34.9,78458.99,12.4,-0.15315,0.0001,16.80017]
[1777795710539,34.91,78460.43,12.4,-0.15304,0.0001,16.79251]
[1777795711062,34.91,78460.43,12.4,-0.15304,0.0001,16.79251]
[1777795712674,34.91,78475.03,12.4,-0.15164,9e-05,16.69139]
[1777795716962,34.91,78474.45,12.4,-0.15171,9e-05,16.69649]
[1777795722623,34.92,78474.95,12.4,-0.1517,9e-05,16.69579]
[1777795725940,34.92,78474.95,12.4,-0.15171,9e-05,16.69611]
[1777795725948,34.92,78474.95,12.4,-0.15171,9e-05,16.69611]
[1777795731686,34.92,78476.33,12.4,-0.15159,9e-05,16.68812]
[1777795733458,34.92,78476.33,12.4,-0.15159,9e-05,16.68812]
[1777795733559,34.92,78476.37,12.4,-0.15159,9e-05,16.68796]
[1777795735128,34.92,78476.96,12.4,-0.15153,9e-05,16.68388]
[1777795735229,34.92,78478.45,12.4,-0.15139,9e-05,16.67377]
[1777795736368,34.92,78478.45,12.4,-0.15139,9e-05,16.67377]
[1777795736469,34.92,78478.91,12.4,-0.15135,9e-05,16.67081]
[1777795741586,34.92,78478.91,12.4,-0.15134,9e-05,16.67042]
[1777795749812,34.92,78479.33,12.4,-0.15129,9e-05,16.66661]
[1777795752575,34.92,78478.81,12.4,-0.15134,9e-05,16.66999]
[1777795752586,34.92,78478.85,12.4,-0.15133,9e-05,16.66961]
[1777795753247,34.92,78478.85,12.4,-0.15133,9e-05,16.66961]
[1777795753293,34.92,78478.63,12.4,-0.15135,9e-05,16.67098]
[1777795753738,34.92,78478.63,12.4,-0.15135,9e-05,16.67098]
[1777795754248,34.92,78478.63,12.4,-0.15135,9e-05,16.67098]
[1777795754471,34.92,78480.45,12.4,-0.15118,9e-05,16.65865]
[1777795755415,34.92,78480.45,12.4,-0.15118,9e-05,16.65865]
[1777795756861,34.92,78464.07,12.4,-0.15274,0.0001,16.76903]
[1777795761373,34.92,78464.8,12.4,-0.15267,0.0001,16.76442]
[1777795766931,34.92,78471.74,12.4,-0.15202,9e-05,16.71825]
[1777795773979,34.92,78468.59,12.4,-0.15229,9e-05,16.73557]
[1777795781029,34.92,78468.13,12.4,-0.15234,9e-05,16.73871]
[1777795784055,34.92,78469.13,12.4,-0.15224,9e-05,16.732]
[1777795784498,34.92,78469.13,12.4,-0.15224,9e-05,16.732]
[1777795785057,34.92,78449.48,12.4,-0.15412,0.0001,16.86403]
[1777795788374,34.92,78448.5,12.4,-0.15421,0.0001,16.87065]
[1777795792753,34.92,78449.26,12.4,-0.15414,0.0001,16.86571]
[1777795799155,34.92,78449.11,12.4,-0.15416,0.0001,16.86713]
[1777795801024,34.92,78449.06,12.4,-0.15417,0.0001,16.86753]
[1777795807211,34.92,78449.06,12.4,-0.15417,0.0001,16.86805]
[1777795813254,34.92,78449.53,12.4,-0.15414,0.0001,16.86545]
[1777795818289,34.93,78450.02,12.4,-0.1541,0.0001,16.86268]
[1777795818719,34.93,78450.02,12.4,-0.1541,0.0001,16.86268]
[1777795824406,34.93,78449.75,12.4,-0.15413,0.0001,16.86495]
[1777795833394,34.93,78449.74,12.4,-0.1541,0.0001,16.86098]
[1777795834321,34.93,78449.74,12.4,-0.1541,0.0001,16.86098]
[1777795839436,34.93,78449.7,12.4,-0.1541,0.0001,16.86101]
[1777795844471,34.93,78449.67,12.4,-0.1541,0.0001,16.861]
[1777795849506,34.93,78442.97,12.4,-0.15474,0.0001,16.90576]
[1777795855548,34.92,78440.48,12.4,-0.15497,0.0001,16.92184]
[1777795862597,34.92,78440.29,12.4,-0.15498,0.0001,16.92238]
[1777795867631,34.92,78439.73,12.4,-0.15503,0.0001,16.92565]
[1777795872673,34.92,78437.98,12.4,-0.15519,0.0001,16.93683]
[1777795877708,34.92,78437.97,12.4,-0.15518,0.0001,16.93621]
[1777795882796,34.92,78436.95,12.4,-0.15527,0.0001,16.94244]
[1777795892754,34.91,78434.21,12.4,-0.15547,0.0001,16.95481]
[1777795897849,34.91,78439.11,12.4,-0.155,0.0001,16.92171]
[1777795903891,34.91,78435.69,12.4,-0.15533,0.0001,16.94467]
[1777795904765,34.91,78435.69,12.4,-0.15533,0.0001,16.94467]
[1777795910940,34.91,78434.85,12.4,-0.15541,0.0001,16.95006]
[1777795915975,34.91,78434.27,12.4,-0.15546,0.0001,16.95375]
[1777795916776,34.91,78434.27,12.4,-0.15546,0.0001,16.95375]
[1777795922018,34.91,78434.35,12.4,-0.15545,0.0001,16.95292]
[1777795927053,34.91,78435.28,12.4,-0.15536,0.0001,16.94647]
[1777795928765,34.91,78435.28,12.4,-0.15536,0.0001,16.94647]
[1777795938129,34.91,78434.74,12.4,-0.1554,0.0001,16.94969]
[1777795943165,34.91,78434.67,12.4,-0.15541,0.0001,16.95]
[1777795948200,34.91,78434.57,12.4,-0.15541,0.0001,16.95051]
[1777795948809,34.91,78434.57,12.4,-0.15541,0.0001,16.95051]
[1777795954242,34.91,78435.04,12.4,-0.15535,0.0001,16.94415]
[1777795956176,34.91,78435.04,12.4,-0.15535,0.0001,16.94415]
[1777795962298,34.91,78435.28,12.4,-0.15533,0.0001,16.94271]
[1777795965650,34.91,78435.2,12.4,-0.15534,0.0001,16.94321]
[1777795974383,34.91,78435.23,12.4,-0.15536,0.0001,16.94454]
[1777795986468,34.92,78434.44,12.4,-0.15546,0.0001,16.95198]
[1777795993518,34.92,78434.83,12.4,-0.15544,0.0001,16.9506]
[1777795999560,34.92,78434.71,12.4,-0.15547,0.0001,16.9525]
[1777796005602,34.93,78436.31,12.4,-0.15533,0.0001,16.94285]
[1777796006055,34.93,78436.31,12.4,-0.15533,0.0001,16.94285]
[1777796011689,34.93,78453.09,12.4,-0.15373,0.0001,16.83084]
[1777796017230,34.93,78452.67,12.4,-0.15375,0.0001,16.83005]
[1777796022721,34.93,78452.71,12.4,-0.15374,0.0001,16.82975]
[1777796025369,34.93,78452.64,12.4,-0.15375,0.0001,16.8302]
[1777796029901,34.93,78451.5,12.4,-0.15386,0.0001,16.83831]
[1777796030038,34.93,78451.5,12.4,-0.15386,0.0001,16.83831]
[1777796035278,34.93,78440.95,12.4,-0.15488,0.0001,16.90942]
[1777796035517,34.93,78440.95,12.4,-0.15488,0.0001,16.90942]
[1777796035518,34.93,78440.95,12.4,-0.15488,0.0001,16.90942]
[1777796042809,34.93,78441.53,12.4,-0.15482,0.0001,16.90562]
[1777796048524,34.93,78440.5,12.4,-0.15492,0.0001,16.91261]
[1777796054164,34.93,78440.7,12.4,-0.1549,0.0001,16.91111]
[1777796063240,34.93,78441.03,12.4,-0.15487,0.0001,16.90862]
[1777796063286,34.93,78441.03,12.4,-0.15487,0.0001,16.90862]
[1777796066558,34.93,78443.82,12.4,-0.15459,0.0001,16.88946]
[1777796070423,34.93,78444.77,12.4,-0.1545,0.0001,16.88292]
[1777796070828,34.93,78444.77,12.4,-0.1545,0.0001,16.88292]
[1777796072514,34.93,78445.59,12.4,-0.15439,0.0001,16.8734]
[1777796072819,34.93,78445.59,12.4,-0.15439,0.0001,16.8734]
[1777796078702,34.93,78444.29,12.4,-0.15453,0.0001,16.88289]
[1777796084151,34.93,78443.79,12.4,-0.15459,0.0001,16.88728]
[1777796086333,34.93,78443.79,12.4,-0.15459,0.0001,16.88728]
[1777796092207,34.93,78444.3,12.4,-0.15456,0.0001,16.88489]
[1777796097242,34.93,78444.26,12.4,-0.15457,0.0001,16.88574]
[1777796103284,34.94,78444.81,12.4,-0.15452,0.0001,16.88269]
[1777796109292,34.94,78444.98,12.4,-0.15451,0.0001,16.88187]
[1777796114364,34.94,78444.79,12.4,-0.15454,0.0001,16.88394]
[1777796120406,34.94,78446.1,12.4,-0.15442,0.0001,16.87572]
[1777796130477,34.94,78445.65,12.4,-0.15448,0.0001,16.87967]
[1777796136600,34.94,78445.51,12.4,-0.15447,0.0001,16.87723]
[1777796143570,34.95,78446.88,12.4,-0.15436,0.0001,16.86959]
[1777796146871,34.95,78449.93,12.4,-0.15408,0.0001,16.84955]
[1777796150463,34.95,78451.83,12.4,-0.1539,0.0001,16.8373]
[1777796151328,34.95,78453.56,12.4,-0.15374,0.0001,16.82578]
[1777796151338,34.95,78453.56,12.4,-0.15374,0.0001,16.82578]
[1777796151763,34.95,78453.56,12.4,-0.15374,0.0001,16.82578]
[1777796152343,34.95,78454.02,12.4,-0.1537,0.0001,16.8228]
[1777796153391,34.95,78455.06,12.4,-0.1536,0.0001,16.81594]
[1777796153952,34.95,78455.06,12.4,-0.1536,0.0001,16.81594]
[1777796157436,34.95,78455.42,12.4,-0.15357,0.0001,16.81377]
[1777796159029,34.95,78455.42,12.4,-0.15357,0.0001,16.81428]
[1777796161727,34.95,78462.11,12.4,-0.15294,0.0001,16.76991]
[1777796163747,34.95,78462.43,12.4,-0.15292,0.0001,16.76814]
[1777796169753,34.95,78465.06,12.4,-0.15269,0.0001,16.75196]
[1777796174788,34.96,78465.22,12.4,-0.15269,0.0001,16.75192]
[1777796182026,34.96,78465.25,12.4,-0.15269,0.0001,16.75212]
[1777796183081,34.96,78465.32,12.4,-0.1527,0.0001,16.75286]
[1777796186422,34.96,78465.32,12.4,-0.1527,0.0001,16.75306]
[1777796187404,34.96,78465.29,12.4,-0.15271,0.0001,16.75385]
[1777796192914,34.96,78465.36,12.4,-0.15269,0.0001,16.75059]
[1777796197949,34.97,78470.64,12.4,-0.15221,9e-05,16.71629]
[1777796203224,34.97,78471.11,12.4,-0.15218,9e-05,16.71408]
[1777796210784,34.97,78471.36,12.4,-0.15217,9e-05,16.71381]
[1777796216078,34.97,78471.32,12.4,-0.1522,9e-05,16.71588]
[1777796220453,34.97,78471.3,12.4,-0.15221,9e-05,16.71645]
[1777796223132,34.98,78471.16,12.4,-0.15223,9e-05,16.71825]
[1777796230175,34.98,78471.56,12.4,-0.15222,9e-05,16.71747]
[1777796235700,34.98,78471.49,12.4,-0.15224,9e-05,16.71877]
[1777796235799,34.98,78471.49,12.4,-0.15224,9e-05,16.71877]
[1777796235873,34.98,78472.37,12.4,-0.15216,9e-05,16.71308]
[1777796236098,34.98,78472.37,12.4,-0.15216,9e-05,16.71308]
[1777796236578,34.98,78472.37,12.4,-0.15216,9e-05,16.71308]
[1777796237408,34.98,78466.58,12.4,-0.15271,0.0001,16.75231]
[1777796243381,34.99,78460.34,12.4,-0.15333,0.0001,16.79601]
[1777796248818,34.99,78458.86,12.4,-0.15351,0.0001,16.80817]
[1777796254342,35.0,78458.95,12.4,-0.15351,0.0001,16.80624]
[1777796259377,35.0,78458.95,12.4,-0.15353,0.0001,16.80814]
[1777796264998,35.0,78456.17,12.4,-0.15382,0.0001,16.82828]
[1777796270454,35.01,78456.66,12.4,-0.15381,0.0001,16.82749]
[1777796271275,35.01,78456.66,12.4,-0.15381,0.0001,16.82749]
[1777796276496,35.01,78457.8,12.4,-0.15373,0.0001,16.82222]
[1777796281531,35.02,78458.18,12.4,-0.15372,0.0001,16.82169]
[1777796288024,35.02,78458.18,12.4,-0.15373,0.0001,16.82249]
[1777796293626,35.03,78458.61,12.4,-0.15375,0.0001,16.82357]
[1777796298664,35.03,78458.41,12.4,-0.15379,0.0001,16.82688]
[1777796301388,35.03,78458.0,12.4,-0.15384,0.0001,16.8304]
[1777796301682,35.03,78458.02,12.4,-0.15385,0.0001,16.83065]
[1777796307942,35.08,78458.02,12.4,-0.15417,0.0001,16.85407]
[1777796313767,35.1,78457.61,12.4,-0.15431,0.0001,16.86211]
[1777796320659,35.1,78457.65,12.4,-0.15431,0.0001,16.86237]
[1777796327379,35.11,78457.55,12.4,-0.15437,0.0001,16.86665]
[1777796335926,35.13,78460.25,12.4,-0.15421,0.0001,16.85567]
[1777796341564,35.13,78460.25,12.4,-0.15423,0.0001,16.85667]
[1777796347003,35.14,78460.1,12.4,-0.1543,0.0001,16.86205]
[1777796352321,35.14,78460.03,12.4,-0.15433,0.0001,16.86442]
[1777796358085,35.15,78461.68,12.4,-0.15422,0.0001,16.85673]
[1777796369161,35.16,78460.95,12.4,-0.15436,0.0001,16.8667]
[1777796378225,35.17,78458.29,12.4,-0.15465,0.0001,16.88455]
[1777796383260,35.17,78455.92,12.4,-0.1549,0.0001,16.90245]
[1777796388295,35.18,78450.77,12.4,-0.15542,0.0001,16.93868]
[1777796393330,35.18,78448.69,12.4,-0.15565,0.0001,16.9545]
[1777796398827,35.18,78448.62,12.4,-0.15566,0.0001,16.95584]
[1777796404407,35.19,78448.42,12.4,-0.15571,0.0001,16.9592]
[1777796409546,35.19,78448.79,12.4,-0.15569,0.0001,16.95741]
[1777796411354,35.19,78459.68,12.4,-0.15468,0.0001,16.88748]
[1777796412269,35.19,78459.68,12.4,-0.15468,0.0001,16.88748]
[1777796414085,35.19,78463.07,12.4,-0.15437,0.0001,16.86549]
[1777796419458,35.2,78463.64,12.4,-0.15434,0.0001,16.86337]
[1777796424384,35.2,78465.9,12.4,-0.15414,0.0001,16.8498]
[1777796426572,35.2,78465.93,12.4,-0.15415,0.0001,16.85028]
[1777796427212,35.2,78465.93,12.4,-0.15415,0.0001,16.85028]
[1777796430430,35.2,78466.46,12.4,-0.15411,0.0001,16.8478]
[1777796436531,35.21,78468.18,12.4,-0.15395,9e-05,16.83482]
[1777796443679,35.21,78469.01,12.4,-0.15391,9e-05,16.83208]
[1777796448715,35.22,78468.79,12.4,-0.15396,9e-05,16.83534]
[1777796453751,35.22,78468.47,12.4,-0.15402,9e-05,16.83926]
[1777796457271,35.22,78466.28,12.4,-0.15423,0.0001,16.85454]
[1777796459332,35.22,78460.52,12.4,-0.15479,0.0001,16.89374]
[1777796461398,35.23,78459.86,12.4,-0.15486,0.0001,16.89869]
[1777796463463,35.23,78459.65,12.4,-0.15489,0.0001,16.90036]
[1777796463851,35.23,78459.65,12.4,-0.15489,0.0001,16.90036]
[1777796471878,35.23,78459.35,12.4,-0.15496,0.0001,16.90577]
[1777796476908,35.24,78459.09,12.4,-0.155,0.0001,16.90858]
[1777796482955,35.24,78459.37,12.4,-0.15502,0.0001,16.90955]
[1777796483768,35.24,78459.37,12.4,-0.15502,0.0001,16.90955]
[1777796490285,35.24,78459.37,12.4,-0.15502,0.0001,16.90991]
[1777796492993,35.25,78459.62,12.4,-0.155,0.0001,16.9065]
[1777796493829,35.25,78458.72,12.4,-0.15509,0.0001,16.91276]
[1777796496177,35.25,78458.57,12.4,-0.15511,0.0001,16.91438]
[1777796497869,35.25,78458.57,12.4,-0.15512,0.0001,16.915]
[1777796502937,35.25,78459.25,12.4,-0.15508,0.0001,16.91191]
[1777796503875,35.25,78459.89,12.4,-0.15502,0.0001,16.90793]
[1777796509138,35.26,78459.51,12.4,-0.15508,0.0001,16.91221]
[1777796516188,35.26,78458.98,12.4,-0.15516,0.0001,16.91757]
[1777796522230,35.26,78457.19,12.4,-0.15535,0.0001,16.93082]
[1777796524463,35.27,78456.37,12.4,-0.15543,0.0001,16.93664]
[1777796530286,35.27,78449.95,12.4,-0.15606,0.0001,16.98049]
[1777796537262,35.27,78449.59,12.4,-0.1561,0.0001,16.98343]
[1777796545219,35.27,78449.44,12.4,-0.15614,0.0001,16.9859]
[1777796550426,35.27,78449.22,12.4,-0.15618,0.0001,16.98883]
[1777796556134,35.28,78449.22,12.4,-0.15618,0.0001,16.98898]
[1777796561503,35.28,78449.11,12.4,-0.15618,0.0001,16.98719]
[1777796566538,35.28,78449.18,12.4,-0.15618,0.0001,16.98722]
[1777796571572,35.28,78449.21,12.4,-0.15619,0.0001,16.98747]
[1777796577615,35.28,78449.05,12.4,-0.15621,0.0001,16.98904]
[1777796588692,35.28,78449.12,12.4,-0.15621,0.0001,16.98938]
[1777796593996,35.28,78449.12,12.4,-0.15622,0.0001,16.98969]
[1777796599769,35.28,78442.76,12.4,-0.15683,0.0001,17.03226]
[1777796604804,35.28,78442.76,12.4,-0.15683,0.0001,17.03248]
[1777796609839,35.29,78442.76,12.4,-0.15684,0.0001,17.03281]
[1777796617581,35.29,78442.76,12.4,-0.15681,0.0001,17.02904]
[1777796622844,35.29,78441.72,12.4,-0.15693,0.0001,17.03685]
[1777796628137,35.29,78441.37,12.4,-0.15697,0.0001,17.03968]
[1777796628390,35.29,78441.37,12.4,-0.15697,0.0001,17.03968]
[1777796634007,35.29,78439.4,12.4,-0.15716,0.0001,17.0528]
[1777796639043,35.29,78439.68,12.4,-0.15713,0.0001,17.05091]
[1777796644079,35.29,78442.16,12.4,-0.15689,0.0001,17.03446]
[1777796649826,35.29,78442.16,12.4,-0.15689,0.0001,17.03452]
[1777796654974,35.29,78441.95,12.4,-0.15691,0.0001,17.03594]
[1777796663213,35.29,78441.91,12.4,-0.15692,0.0001,17.03627]
[1777796668248,35.29,78439.9,12.4,-0.15711,0.0001,17.04958]
[1777796677314,35.29,78440.53,12.4,-0.15702,0.0001,17.04139]
[1777796682349,35.29,78440.56,12.4,-0.15702,0.0001,17.04116]
[1777796688391,35.29,78440.94,12.4,-0.15698,0.0001,17.03861]
[1777796698709,35.29,78440.72,12.4,-0.157,0.0001,17.04004]
[1777796705514,35.29,78441.79,12.4,-0.1569,0.0001,17.03291]
[1777796713868,35.29,78441.76,12.4,-0.1569,0.0001,17.03312]
[1777796714926,35.29,78441.76,12.4,-0.1569,0.0001,17.03314]
[1777796720832,35.29,78441.72,12.4,-0.15691,0.0001,17.0335]
[1777796726661,35.29,78441.69,12.4,-0.15691,0.0001,17.03373]
[1777796735724,35.29,78441.65,12.4,-0.15689,0.0001,17.03008]
[1777796737482,35.29,78441.65,12.4,-0.15689,0.0001,17.03008]
[1777796738503,35.29,78441.65,12.4,-0.15689,0.0001,17.03008]
[1777796744838,35.29,78441.69,12.4,-0.15689,0.0001,17.02991]
[1777796754856,35.29,78441.78,12.4,-0.15688,0.0001,17.02938]
[1777796761508,35.29,78441.81,12.4,-0.15687,0.0001,17.02919]
[1777796768360,35.29,78441.78,12.4,-0.15688,0.0001,17.0294]
[1777796770481,35.29,78441.74,12.4,-0.15688,0.0001,17.02967]
[1777796771519,35.29,78441.78,12.4,-0.15688,0.0001,17.0294]
[1777796776833,35.29,78441.72,12.4,-0.15688,0.0001,17.02989]
[1777796782792,35.29,78440.9,12.4,-0.15696,0.0001,17.03533]
[1777796794136,35.29,78440.9,12.4,-0.15693,0.0001,17.03128]
[1777796805213,35.29,78441.13,12.4,-0.15691,0.0001,17.02971]
[1777796810247,35.29,78441.29,12.4,-0.1569,0.0001,17.02862]
[1777796817297,35.29,78441.43,12.4,-0.15688,0.0001,17.02765]
[1777796822332,35.29,78440.92,12.4,-0.15693,0.0001,17.03101]
[1777796827424,35.29,78440.24,12.4,-0.157,0.0001,17.03548]
[1777796833414,35.29,78435.45,12.4,-0.15745,0.0001,17.06696]
[1777796834789,35.29,78435.17,12.4,-0.15748,0.0001,17.06876]
[1777796835492,35.29,78435.17,12.4,-0.15748,0.0001,17.06876]
[1777796836972,35.29,78434.67,12.4,-0.15752,0.0001,17.07196]
[1777796837903,35.29,78434.78,12.4,-0.15751,0.0001,17.07117]
[1777796843485,35.29,78431.62,12.4,-0.15781,0.0001,17.09169]
[1777796848520,35.29,78428.61,12.4,-0.1581,0.0001,17.11129]
[1777796853556,35.28,78427.83,12.4,-0.15814,0.0001,17.11204]
[1777796858591,35.28,78426.93,12.4,-0.15822,0.0001,17.11756]
[1777796861577,35.28,78425.8,12.4,-0.15832,0.0001,17.12487]
[1777796863650,35.28,78417.28,12.4,-0.15915,0.0001,17.18131]
[1777796863692,35.28,78415.27,12.4,-0.15934,0.0001,17.19457]
[1777796863967,35.28,78415.27,12.4,-0.15934,0.0001,17.19457]
[1777796864682,35.28,78415.27,12.4,-0.15934,0.0001,17.19457]
[1777796870676,35.28,78412.32,12.4,-0.15963,0.0001,17.21418]
[1777796871908,35.28,78412.32,12.4,-0.15963,0.0001,17.21418]
[1777796872691,35.28,78412.57,12.4,-0.1596,0.0001,17.21253]
[1777796873957,35.28,78412.44,12.4,-0.15961,0.0001,17.21329]
[1777796873965,35.28,78412.44,12.4,-0.15961,0.0001,17.21329]
[1777796874058,35.28,78412.44,12.4,-0.15961,0.0001,17.21319]
[1777796876023,35.28,78411.9,12.4,-0.15967,0.0001,17.2168]
[1777796876719,35.28,78411.56,12.4,-0.1597,0.0001,17.21907]
[1777796882763,35.28,78411.31,12.4,-0.15972,0.0001,17.22019]
[1777796885573,35.28,78415.39,12.4,-0.15932,0.0001,17.19302]
[1777796890819,35.28,78418.62,12.4,-0.159,0.0001,17.17129]
[1777796896688,35.28,78418.04,12.4,-0.15906,0.0001,17.17509]
[1777796901896,35.28,78417.96,12.4,-0.15906,0.0001,17.17561]
[1777796907939,35.28,78418.4,12.4,-0.15902,0.0001,17.17276]
[1777796913981,35.28,78417.75,12.4,-0.15906,0.0001,17.1733]
[1777796919015,35.28,78417.64,12.4,-0.15907,0.0001,17.1742]
[1777796924050,35.28,78417.34,12.4,-0.1591,0.0001,17.1764]
[1777796929086,35.28,78416.43,12.4,-0.1592,0.0001,17.18262]
[1777796934121,35.28,78415.25,12.4,-0.15931,0.0001,17.1907]
[1777796940163,35.28,78416.26,12.4,-0.15922,0.0001,17.18429]
[1777796945198,35.28,78416.22,12.4,-0.15923,0.0001,17.18486]
[1777796951239,35.29,78415.4,12.4,-0.15931,0.0001,17.19067]
[1777796956275,35.29,78415.2,12.4,-0.15934,0.0001,17.19231]
[1777796961310,35.29,78412.91,12.4,-0.15956,0.0001,17.2078]
[1777796967351,35.29,78412.97,12.4,-0.15956,0.0001,17.20767]
[1777796972543,35.29,78414.11,12.4,-0.15943,0.0001,17.19638]
[1777796978148,35.29,78414.31,12.4,-0.15941,0.0001,17.19546]
[1777796980182,35.29,78414.24,12.4,-0.15942,0.0001,17.19607]
[1777796983078,35.29,78415.09,12.4,-0.15934,0.0001,17.19045]
[1777796983179,35.29,78415.09,12.4,-0.15934,0.0001,17.19044]
[1777796988499,35.29,78414.89,12.4,-0.15934,0.0001,17.1906]
[1777796993199,35.28,78414.8,12.4,-0.15934,0.0001,17.19049]
[1777796993533,35.28,78414.73,12.4,-0.15934,0.0001,17.1905]
[1777796998907,35.28,78414.44,12.4,-0.15937,0.0001,17.19237]
[1777797004480,35.28,78414.44,12.4,-0.15937,0.0001,17.19231]
[1777797017702,35.28,78414.91,12.4,-0.15932,0.0001,17.18903]
[1777797029826,35.28,78415.02,12.4,-0.15931,0.0001,17.18828]
[1777797035827,35.28,78414.99,12.4,-0.15928,0.0001,17.1844]
[1777797046906,35.28,78414.96,12.4,-0.15928,0.0001,17.18453]
[1777797053561,35.28,78414.96,12.4,-0.15928,0.0001,17.18452]
[1777797055767,35.28,78414.96,12.4,-0.15928,0.0001,17.18448]
[1777797055868,35.28,78414.96,12.4,-0.15928,0.0001,17.18447]
[1777797061168,35.28,78423.14,12.4,-0.15848,0.0001,17.12941]
[1777797074095,35.28,78422.07,12.4,-0.15855,0.0001,17.13404]
[1777797080454,35.27,78421.95,12.4,-0.15856,0.0001,17.13452]
[1777797085837,35.27,78422.08,12.4,-0.15852,0.0001,17.13237]
[1777797087071,35.27,78422.46,12.4,-0.15848,0.0001,17.12943]
[1777797088404,35.27,78422.46,12.4,-0.15848,0.0001,17.12922]
[1777797091421,35.27,78422.48,12.4,-0.15847,0.0001,17.12844]
[1777797092645,35.27,78422.54,12.4,-0.15843,0.0001,17.12388]
[1777797093420,35.27,78422.54,12.4,-0.15843,0.0001,17.12365]
[1777797093974,35.27,78422.54,12.4,-0.15843,0.0001,17.12341]
[1777797095390,35.27,78422.54,12.4,-0.15842,0.0001,17.12318]
[1777797100912,35.26,78422.23,12.4,-0.15843,0.0001,17.12401]
[1777797106245,35.26,78422.38,12.4,-0.15841,0.0001,17.12196]
[1777797113836,35.26,78422.15,12.4,-0.15841,0.0001,17.12212]
[1777797119415,35.25,78421.98,12.4,-0.15838,0.0001,17.12002]
[1777797125457,35.25,78420.01,12.4,-0.15854,0.0001,17.1312]
[1777797132505,35.24,78419.67,12.4,-0.15854,0.0001,17.13118]
[1777797137541,35.24,78419.27,12.4,-0.15856,0.0001,17.13218]
[1777797142577,35.24,78419.21,12.4,-0.15854,0.0001,17.13092]
[1777797151425,35.23,78419.17,12.4,-0.15853,0.0001,17.12986]
[1777797157076,35.23,78419.35,12.4,-0.15844,0.0001,17.12145]
[1777797165842,35.23,78419.3,12.4,-0.15843,0.0001,17.12082]
[1777797175807,35.21,78419.08,12.4,-0.15838,0.0001,17.11721]
[1777797180843,35.21,78418.38,12.4,-0.15842,0.0001,17.12029]
[1777797185878,35.21,78418.07,12.4,-0.15843,0.0001,17.12077]
[1777797190913,35.2,78416.37,12.4,-0.15857,0.0001,17.13048]
[1777797192497,35.2,78412.5,12.4,-0.15894,0.0001,17.15591]
[1777797192927,35.2,78410.92,12.4,-0.15909,0.0001,17.16606]
[1777797196795,35.2,78408.37,12.4,-0.15933,0.0001,17.1825]
[1777797201900,35.2,78408.18,12.4,-0.15934,0.0001,17.18317]
[1777797202436,35.2,78408.18,12.4,-0.15934,0.0001,17.18307]
[1777797208034,35.2,78404.62,12.4,-0.15969,0.0001,17.2066]
[1777797213069,35.2,78404.56,12.4,-0.15966,0.0001,17.20306]
[1777797218104,35.2,78403.83,12.4,-0.15974,0.0001,17.20795]
[1777797228784,35.2,78403.29,12.4,-0.15979,0.0001,17.21162]
[1777797234215,35.2,78399.98,12.4,-0.16012,0.0001,17.23401]
[1777797239250,35.2,78399.34,12.4,-0.16018,0.0001,17.23826]
[1777797244286,35.2,78399.09,12.4,-0.1602,0.0001,17.2398]
[1777797249321,35.2,78398.69,12.4,-0.16024,0.0001,17.24224]
[1777797254356,35.2,78398.33,12.4,-0.16027,0.0001,17.24433]
[1777797260149,35.2,78394.88,12.4,-0.1606,0.0001,17.26696]
[1777797265709,35.2,78394.11,12.4,-0.16067,0.0001,17.27164]
[1777797271474,35.19,78389.84,12.4,-0.16104,0.0001,17.29484]
[1777797276510,35.19,78388.68,12.4,-0.16115,0.0001,17.30174]
[1777797281827,35.19,78388.38,12.4,-0.16117,0.0001,17.30304]
[1777797288594,35.19,78385.82,12.4,-0.1614,0.0001,17.31868]
[1777797293628,35.19,78383.59,12.4,-0.1616,0.0001,17.33253]
[1777797299671,35.18,78383.9,12.4,-0.16155,0.0001,17.32924]
[1777797304935,35.18,78384.86,12.4,-0.16145,0.0001,17.32206]
[1777797310748,35.18,78384.69,12.4,-0.16145,0.0001,17.32189]
[1777797315783,35.18,78384.62,12.4,-0.16144,0.0001,17.32145]
[1777797321825,35.18,78384.62,12.4,-0.16143,0.0001,17.32038]
[1777797328874,35.17,78384.47,12.4,-0.16142,0.0001,17.32016]
[1777797333909,35.17,78393.09,12.4,-0.16054,0.0001,17.25803]
[1777797338944,35.17,78393.7,12.4,-0.16047,0.0001,17.25357]
[1777797344048,35.17,78393.48,12.4,-0.16049,0.0001,17.25475]
[1777797354952,35.17,78393.6,12.4,-0.16047,0.0001,17.25345]
[1777797360695,35.17,78393.6,12.4,-0.16046,0.0001,17.25257]
[1777797362379,35.17,78406.21,12.4,-0.15922,0.0001,17.16833]
[1777797369155,35.17,78408.23,12.4,-0.15903,0.0001,17.15512]
[1777797376206,35.17,78408.16,12.4,-0.15904,0.0001,17.15595]
[1777797381241,35.17,78408.39,12.4,-0.15902,0.0001,17.15473]
[1777797387284,35.17,78409.02,12.4,-0.15897,0.0001,17.15098]
[1777797394334,35.17,78408.97,12.4,-0.15895,0.0001,17.14794]
[1777797399433,35.17,78408.97,12.4,-0.15896,0.0001,17.14837]
[1777797405414,35.17,78409.03,12.4,-0.15896,0.0001,17.1486]
[1777797415858,35.17,78409.03,12.4,-0.15896,0.0001,17.1486]
[1777797421430,35.17,78409.03,12.4,-0.15898,0.0001,17.14952]
[1777797426692,35.18,78409.03,12.4,-0.15899,0.0001,17.15046]
[1777797434620,35.18,78409.05,12.4,-0.159,0.0001,17.15118]
[1777797440661,35.18,78408.98,12.4,-0.15902,0.0001,17.15223]
[1777797453303,35.18,78408.98,12.4,-0.15902,0.0001,17.15253]
[1777797464831,35.18,78409.05,12.4,-0.15902,0.0001,17.15043]
[1777797471880,35.19,78408.84,12.4,-0.15905,0.0001,17.15267]
[1777797478121,35.19,78408.84,12.4,-0.15905,0.0001,17.15267]
[1777797483964,35.19,78408.8,12.4,-0.15907,0.0001,17.15437]
[1777797491918,35.19,78408.8,12.4,-0.15907,0.0001,17.15437]
[1777797499238,35.19,78412.95,12.4,-0.15868,0.0001,17.12751]
[1777797505113,35.19,78413.09,12.4,-0.15866,0.0001,17.12625]
[1777797512190,35.19,78413.37,12.4,-0.15863,0.0001,17.12424]
[1777797514761,35.19,78413.4,12.4,-0.1586,0.0001,17.11998]
[1777797515381,35.19,78413.37,12.4,-0.1586,0.0001,17.12012]
[1777797521224,35.19,78413.16,12.4,-0.1586,0.0001,17.12004]
[1777797525903,35.18,78413.17,12.4,-0.15859,0.0001,17.11899]
[1777797526554,35.18,78413.17,12.4,-0.15859,0.0001,17.11875]
[1777797528120,35.18,78413.17,12.4,-0.15858,0.0001,17.1185]
[1777797528642,35.18,78413.21,12.4,-0.15857,0.0001,17.11799]
[1777797529699,35.18,78413.21,12.4,-0.15857,0.0001,17.11775]
[1777797535195,35.18,78415.82,12.4,-0.1583,0.0001,17.09937]
[1777797538275,35.18,78415.96,12.4,-0.15828,0.0001,17.09801]
[1777797539965,35.18,78415.93,12.4,-0.15828,0.0001,17.09756]
[1777797545393,35.18,78415.73,12.4,-0.15828,0.0001,17.09762]
[1777797545782,35.18,78415.73,12.4,-0.15828,0.0001,17.09762]
[1777797547989,35.17,78415.77,12.4,-0.15827,0.0001,17.09693]
[1777797548554,35.17,78415.63,12.4,-0.15828,0.0001,17.09765]
[1777797558408,35.17,78415.72,12.4,-0.15826,0.0001,17.09618]
[1777797561077,35.17,78415.72,12.4,-0.15824,0.0001,17.09447]
[1777797564627,35.17,78415.72,12.4,-0.15823,0.0001,17.09405]
[1777797571576,35.16,78415.59,12.4,-0.15818,0.0001,17.08885]
[1777797581647,35.16,78415.59,12.4,-0.15816,0.0001,17.08684]
[1777797590711,35.16,78415.67,12.4,-0.15812,0.0001,17.08462]
[1777797596753,35.15,78415.39,12.4,-0.15814,0.0001,17.08533]
[1777797601788,35.15,78415.22,12.4,-0.15814,0.0001,17.08548]
[1777797606828,35.15,78414.94,12.4,-0.15815,0.0001,17.08634]
[1777797611863,35.15,78415.01,12.4,-0.15813,0.0001,17.08486]
[1777797617905,35.14,78414.9,12.4,-0.15812,0.0001,17.08442]
[1777797626969,35.14,78414.94,12.4,-0.1581,0.0001,17.08248]
[1777797635026,35.14,78414.9,12.4,-0.15805,0.0001,17.07745]
[1777797640061,35.14,78410.35,12.4,-0.15848,0.0001,17.10691]
[1777797643179,35.14,78410.35,12.4,-0.15848,0.0001,17.10691]
[1777797643280,35.13,78410.35,12.4,-0.15848,0.0001,17.10633]
[1777797652145,35.14,78409.63,12.4,-0.15855,0.0001,17.11133]
[1777797657180,35.14,78411.05,12.4,-0.15841,0.0001,17.10194]
[1777797662466,35.14,78411.01,12.4,-0.15842,0.0001,17.10227]
[1777797668262,35.14,78410.62,12.4,-0.15846,0.0001,17.10495]
[1777797673297,35.14,78410.35,12.4,-0.15848,0.0001,17.10675]
[1777797680346,35.14,78410.38,12.4,-0.15848,0.0001,17.10653]
[1777797686388,35.14,78410.31,12.4,-0.15848,0.0001,17.10695]
[1777797691423,35.14,78410.53,12.4,-0.15843,0.0001,17.1015]
[1777797697465,35.14,78410.35,12.4,-0.15845,0.0001,17.10265]
[1777797705521,35.14,78409.96,12.4,-0.15849,0.0001,17.10515]
[1777797707101,35.14,78409.96,12.4,-0.15849,0.0001,17.10515]
[1777797715591,35.13,78409.96,12.4,-0.15849,0.0001,17.10497]
[1777797716236,35.13,78409.96,12.4,-0.15849,0.0001,17.10497]
[1777797716829,35.13,78409.96,12.4,-0.15849,0.0001,17.10495]
[1777797717893,35.13,78409.96,12.4,-0.15849,0.0001,17.10493]
[1777797718895,35.13,78409.93,12.4,-0.15849,0.0001,17.10511]
[1777797719419,35.13,78409.93,12.4,-0.15849,0.0001,17.10511]
[1777797728681,35.13,78409.62,12.4,-0.15851,0.0001,17.10696]
[1777797734724,35.13,78410.39,12.4,-0.15844,0.0001,17.10165]
[1777797742864,35.13,78410.39,12.4,-0.15844,0.0001,17.1016]
[1777797748823,35.13,78410.33,12.4,-0.15844,0.0001,17.10179]
[1777797753858,35.13,78408.9,12.4,-0.15855,0.0001,17.10726]
[1777797760907,35.13,78409.1,12.4,-0.15853,0.0001,17.10573]
[1777797768039,35.13,78408.98,12.4,-0.15854,0.0001,17.10645]
[1777797774598,35.13,78409.38,12.4,-0.1585,0.0001,17.10356]
[1777797783064,35.13,78410.59,12.4,-0.15838,0.0001,17.09532]
[1777797789768,35.13,78410.56,12.4,-0.15838,0.0001,17.09547]
[1777797790629,35.13,78414.71,12.4,-0.15797,0.0001,17.06775]
[1777797791823,35.13,78418.94,12.4,-0.15756,0.0001,17.03934]
[1777797797161,35.13,78420.17,12.4,-0.15743,0.0001,17.03024]
[1777797802197,35.13,78421.33,12.4,-0.15731,0.0001,17.02185]
[1777797805974,35.13,78421.36,12.4,-0.1573,0.0001,17.02128]
[1777797806635,35.13,78421.36,12.4,-0.1573,0.0001,17.02128]
[1777797812491,35.13,78428.85,12.4,-0.15654,0.0001,16.96679]
[1777797812940,35.13,78430.55,12.4,-0.15638,0.0001,16.9554]
[1777797819316,35.13,78436.94,12.4,-0.15576,0.0001,16.91287]
[1777797824849,35.13,78436.83,12.4,-0.15577,0.0001,16.91363]
[1777797824855,35.13,78436.83,12.4,-0.15577,0.0001,16.91363]
[1777797830394,35.13,78436.29,12.4,-0.15582,0.0001,16.91728]
[1777797831027,35.13,78436.29,12.4,-0.15582,0.0001,16.91728]
[1777797836436,35.13,78436.04,12.4,-0.15585,0.0001,16.91883]
[1777797837215,35.13,78436.04,12.4,-0.15585,0.0001,16.91883]
[1777797841359,35.13,78436.04,12.4,-0.15585,0.0001,16.91872]
[1777797848520,35.12,78428.71,12.4,-0.15654,0.0001,16.96709]
[1777797851662,35.12,78429.28,12.4,-0.15649,0.0001,16.96309]
[1777797857583,35.12,78430.11,12.4,-0.1564,0.0001,16.95688]
[1777797862618,35.12,78429.74,12.4,-0.15643,0.0001,16.9589]
[1777797867655,35.12,78430.26,12.4,-0.15637,0.0001,16.95498]
[1777797874704,35.12,78429.56,12.4,-0.1564,0.0001,16.95509]
[1777797879739,35.12,78429.78,12.4,-0.15637,0.0001,16.95319]
[1777797888008,35.12,78430.17,12.4,-0.15633,0.0001,16.95042]
[1777797901893,35.11,78430.17,12.4,-0.15631,0.0001,16.94868]
[1777797908722,35.11,78430.65,12.4,-0.15626,0.0001,16.94532]
[1777797916991,35.11,78430.59,12.4,-0.15626,0.0001,16.94513]
[1777797924047,35.11,78430.58,12.4,-0.15625,0.0001,16.94434]
[1777797929083,35.11,78430.65,12.4,-0.15624,0.0001,16.94352]
[1777797936132,35.11,78430.56,12.4,-0.15621,0.0001,16.93971]
[1777797941166,35.11,78430.91,12.4,-0.15617,0.0001,16.93706]
[1777797946202,35.11,78430.95,12.4,-0.15616,0.0001,16.93648]
[1777797950648,35.11,78431.04,12.4,-0.15615,0.0001,16.9357]
[1777797956271,35.11,78430.86,12.4,-0.15616,0.0001,16.93648]
[1777797961307,35.11,78430.92,12.4,-0.15615,0.0001,16.93578]
[1777797961905,35.11,78430.92,12.4,-0.15615,0.0001,16.93578]
[1777797962927,35.11,78431.0,12.4,-0.15615,0.0001,16.93518]
[1777797968912,35.11,78431.02,12.4,-0.15614,0.0001,16.9347]
[1777797973940,35.1,78430.84,12.4,-0.15615,0.0001,16.93573]
[1777797974942,35.1,78430.84,12.4,-0.15615,0.0001,16.93555]
[1777797975376,35.1,78430.84,12.4,-0.15615,0.0001,16.93555]
[1777797980939,35.1,78430.94,12.4,-0.15614,0.0001,16.93455]
[1777797985988,35.1,78430.95,12.4,-0.15613,0.0001,16.93427]
[1777797987260,35.1,78430.95,12.4,-0.15613,0.0001,16.93416]
[1777797993531,35.1,78430.99,12.4,-0.1561,0.0001,16.92959]
[1777797998496,35.1,78430.99,12.4,-0.15609,0.0001,16.9294]
[1777798002200,35.1,78430.43,12.4,-0.15615,0.0001,16.93303]
[1777798007631,35.1,78430.35,12.4,-0.15615,0.0001,16.93314]
[1777798015499,35.1,78430.46,12.4,-0.15614,0.0001,16.93235]
[1777798023743,35.1,78430.5,12.4,-0.15612,0.0001,16.93126]
[1777798034503,35.1,78430.46,12.4,-0.15612,0.0001,16.93137]
[1777798039856,35.1,78430.61,12.4,-0.1561,0.0001,16.92966]
[1777798044891,35.1,78430.51,12.4,-0.1561,0.0001,16.93006]
[1777798050243,35.1,78430.54,12.4,-0.1561,0.0001,16.9298]
[1777798055967,35.1,78432.84,12.4,-0.15584,0.0001,16.91001]
[1777798062024,35.1,78434.43,12.4,-0.15569,0.0001,16.89931]
[1777798069631,35.1,78433.12,12.4,-0.15581,0.0001,16.90794]
[1777798075101,35.09,78432.61,12.4,-0.15586,0.0001,16.91109]
[1777798080136,35.09,78430.87,12.4,-0.15602,0.0001,16.92244]
[1777798082231,35.09,78432.35,12.4,-0.15588,0.0001,16.91251]
[1777798082436,35.09,78432.35,12.4,-0.15588,0.0001,16.91251]
[1777798082773,35.09,78432.35,12.4,-0.15588,0.0001,16.91251]
[1777798083348,35.09,78432.72,12.4,-0.15584,0.0001,16.91]
[1777798083396,35.09,78432.72,12.4,-0.15584,0.0001,16.91]
[1777798083953,35.09,78443.78,12.4,-0.15478,0.0001,16.83611]
[1777798086804,35.09,78450.4,12.4,-0.15414,0.0001,16.79164]
[1777798092220,35.09,78452.83,12.4,-0.1539,0.0001,16.77471]
[1777798098262,35.09,78452.95,12.4,-0.15388,0.0001,16.77353]
[1777798104304,35.09,78452.87,12.4,-0.15389,0.0001,16.77388]
[1777798105648,35.09,78452.87,12.4,-0.15389,0.0001,16.77388]
[1777798105768,35.09,78452.87,12.4,-0.15389,0.0001,16.77388]
[1777798105791,35.09,78452.95,12.4,-0.15388,0.0001,16.77334]
[1777798113366,35.09,78442.85,12.4,-0.15484,0.0001,16.8379]
[1777798118401,35.09,78442.61,12.4,-0.15486,0.0001,16.83991]
[1777798123437,35.09,78442.8,12.4,-0.15485,0.0001,16.83897]
[1777798136528,35.1,78442.65,12.4,-0.15487,0.0001,16.84053]
[1777798146598,35.1,78442.65,12.4,-0.15488,0.0001,16.8407]
[1777798151634,35.1,78440.85,12.4,-0.15505,0.0001,16.8527]
[1777798156668,35.1,78439.27,12.4,-0.1552,0.0001,16.86326]
[1777798161704,35.1,78438.77,12.4,-0.15525,0.0001,16.86664]
[1777798165033,35.1,78438.77,12.4,-0.15525,0.0001,16.86664]
[1777798168979,35.1,78436.76,12.4,-0.15544,0.0001,16.88027]
[1777798174795,35.1,78429.86,12.4,-0.15608,0.0001,16.92246]
[1777798181647,35.1,78429.56,12.4,-0.15611,0.0001,16.92449]
[1777798181671,35.1,78429.56,12.4,-0.15611,0.0001,16.92449]
[1777798186879,35.1,78427.11,12.4,-0.15635,0.0001,16.94094]
[1777798195942,35.1,78427.36,12.4,-0.15633,0.0001,16.93935]
[1777798200977,35.1,78426.43,12.4,-0.15642,0.0001,16.94559]
[1777798207019,35.1,78427.0,12.4,-0.15636,0.0001,16.94171]
[1777798214067,35.1,78427.36,12.4,-0.15632,0.0001,16.93914]
[1777798216175,35.1,78427.36,12.4,-0.15632,0.0001,16.93909]
[1777798217713,35.1,78427.28,12.4,-0.15633,0.0001,16.93959]
[1777798223131,35.1,78437.32,12.4,-0.15537,0.0001,16.87272]
[1777798229173,35.1,78439.25,12.4,-0.15519,0.0001,16.86043]
[1777798234208,35.1,78439.22,12.4,-0.15517,0.0001,16.8573]
[1777798240250,35.1,78439.18,12.4,-0.15519,0.0001,16.85841]
[1777798245284,35.1,78439.47,12.4,-0.15517,0.0001,16.85739]
[1777798253341,35.11,78439.47,12.4,-0.15519,0.0001,16.8587]
[1777798258376,35.11,78436.92,12.4,-0.15545,0.0001,16.87657]
[1777798259963,35.11,78436.92,12.4,-0.15545,0.0001,16.87657]
[1777798266432,35.11,78434.77,12.4,-0.15567,0.0001,16.89185]
[1777798272474,35.11,78434.45,12.4,-0.1557,0.0001,16.89438]
[1777798280531,35.11,78434.17,12.4,-0.15574,0.0001,16.89658]
[1777798286761,35.11,78434.17,12.4,-0.15574,0.0001,16.89662]
[1777798292957,35.11,78429.56,12.4,-0.15615,0.0001,16.92339]
[1777798299665,35.11,78429.15,12.4,-0.15619,0.0001,16.92579]
[1777798301340,35.11,78429.11,12.4,-0.15619,0.0001,16.92601]
[1777798306714,35.11,78427.73,12.4,-0.15632,0.0001,16.93496]
[1777798312962,35.11,78428.55,12.4,-0.15624,0.0001,16.9293]
[1777798312978,35.11,78428.55,12.4,-0.15624,0.0001,16.9293]
[1777798317965,35.11,78428.41,12.4,-0.15625,0.0001,16.92997]
[1777798319350,35.11,78428.45,12.4,-0.15624,0.0001,16.92961]
[1777798324850,35.11,78429.21,12.4,-0.15617,0.0001,16.92431]
[1777798332903,35.11,78428.95,12.4,-0.15619,0.0001,16.92577]
[1777798337939,35.11,78424.67,12.4,-0.1566,0.0001,16.95423]
[1777798342974,35.11,78424.41,12.4,-0.15662,0.0001,16.9558]
[1777798350023,35.11,78424.71,12.4,-0.15659,0.0001,16.95366]
[1777798357072,35.11,78423.59,12.4,-0.15667,0.0001,16.9572]
[1777798364121,35.11,78423.36,12.4,-0.1567,0.0001,16.95881]
[1777798370163,35.11,78423.41,12.4,-0.15669,0.0001,16.95853]
[1777798375198,35.11,78422.84,12.4,-0.15675,0.0001,16.96228]
[1777798381240,35.11,78423.24,12.4,-0.1567,0.0001,16.95943]
[1777798386773,35.11,78423.15,12.4,-0.15671,0.0001,16.95997]
[1777798394331,35.1,78423.01,12.4,-0.15672,0.0001,16.96043]
[1777798401381,35.1,78422.04,12.4,-0.15681,0.0001,16.96649]
[1777798406415,35.1,78422.34,12.4,-0.15677,0.0001,16.96405]
[1777798412458,35.1,78422.81,12.4,-0.15669,0.0001,16.95653]
[1777798417752,35.1,78422.81,12.4,-0.15669,0.0001,16.95624]
[1777798422561,35.1,78421.9,12.4,-0.15677,0.0001,16.96196]
[1777798424024,35.1,78421.9,12.4,-0.15677,0.0001,16.96188]
[1777798431592,35.1,78421.66,12.4,-0.15678,0.0001,16.96274]
[1777798436641,35.1,78421.48,12.4,-0.1568,0.0001,16.96369]
[1777798442409,35.1,78422.06,12.4,-0.15673,0.0001,16.95921]
[1777798447706,35.1,78421.7,12.4,-0.15676,0.0001,16.96113]
[1777798452741,35.1,78421.74,12.4,-0.15675,0.0001,16.96044]
[1777798457776,35.09,78421.56,12.4,-0.15676,0.0001,16.96122]
[1777798463011,35.09,78416.75,12.4,-0.15722,0.0001,16.99291]
[1777798468925,35.09,78417.16,12.4,-0.15717,0.0001,16.98953]
[1777798474894,35.09,78417.26,12.4,-0.15713,0.0001,16.98441]
[1777798481854,35.09,78417.26,12.4,-0.15713,0.0001,16.98421]
[1777798487039,35.09,78417.26,12.4,-0.15712,0.0001,16.98409]
[1777798493301,35.09,78417.23,12.4,-0.15712,0.0001,16.98398]
[1777798497980,35.09,78415.17,12.4,-0.15732,0.0001,16.99766]
[1777798498059,35.09,78414.64,12.4,-0.15737,0.0001,17.00118]
[1777798504101,35.09,78414.93,12.4,-0.15736,0.0001,17.00043]
[1777798509136,35.09,78414.63,12.4,-0.1574,0.0001,17.00319]
[1777798517192,35.1,78414.47,12.4,-0.15743,0.0001,17.00512]
[1777798522227,35.1,78414.18,12.4,-0.15746,0.0001,17.00737]
[1777798527801,35.1,78414.14,12.4,-0.15747,0.0001,17.00777]
[1777798533303,35.1,78414.03,12.4,-0.15745,0.0001,17.00476]
[1777798538339,35.1,78414.03,12.4,-0.15745,0.0001,17.00479]
[1777798543707,35.1,78414.03,12.4,-0.15745,0.0001,17.00479]
[1777798549416,35.1,78414.84,12.4,-0.15737,0.0001,16.99927]
[1777798555631,35.1,78414.93,12.4,-0.15736,0.0001,16.9986]
[1777798555732,35.1,78414.93,12.4,-0.15736,0.0001,16.99853]
[1777798556778,35.1,78414.93,12.4,-0.15736,0.0001,16.99853]
[1777798558840,35.1,78414.73,12.4,-0.15738,0.0001,16.9994]
[1777798566101,35.09,78414.4,12.4,-0.15737,0.0001,16.99883]
[1777798571577,35.08,78412.98,12.4,-0.15746,0.0001,17.00522]
[1777798573663,35.08,78412.98,12.4,-0.15745,0.0001,17.00432]
[1777798574908,35.08,78412.98,12.4,-0.15744,0.0001,17.00343]
[1777798575580,35.08,78412.91,12.4,-0.15744,0.0001,17.00345]
[1777798576138,35.08,78412.91,12.4,-0.15744,0.0001,17.00345]
[1777798585675,35.07,78412.3,12.4,-0.15743,0.0001,17.00279]
[1777798590709,35.06,78403.9,12.4,-0.15822,0.0001,17.05671]
[1777798592656,35.06,78403.37,12.4,-0.15824,0.0001,17.05582]
[1777798595837,35.06,78399.7,12.4,-0.15858,0.0001,17.07924]
[1777798601787,35.06,78398.28,12.4,-0.15869,0.0001,17.08658]
[1777798606821,35.05,78398.44,12.4,-0.15865,0.0001,17.08399]
[1777798611858,35.05,78398.29,12.4,-0.15864,0.0001,17.08352]
[1777798616883,35.05,78398.39,12.4,-0.15862,0.0001,17.08171]
[1777798621930,35.04,78398.39,12.4,-0.15859,0.0001,17.08006]
[1777798626965,35.04,78399.18,12.4,-0.1585,0.0001,17.07345]
[1777798634223,35.04,78398.52,12.4,-0.15855,0.0001,17.07682]
[1777798640056,35.03,78398.82,12.4,-0.15849,0.0001,17.07248]
[1777798646098,35.03,78397.04,12.4,-0.15864,0.0001,17.08289]
[1777798651133,35.03,78396.8,12.4,-0.15862,0.0001,17.07927]
[1777798656169,35.03,78397.07,12.4,-0.15857,0.0001,17.07625]
[1777798661482,35.02,78396.95,12.4,-0.15857,0.0001,17.07609]
[1777798668254,35.02,78396.29,12.4,-0.15861,0.0001,17.07855]
[1777798671687,35.02,78396.29,12.4,-0.15861,0.0001,17.07855]
[1777798676793,35.01,78400.09,12.4,-0.1582,0.0001,17.05088]
[1777798682358,35.01,78399.51,12.4,-0.15822,0.0001,17.05208]
[1777798685843,35.01,78398.97,12.4,-0.15826,0.0001,17.0546]
[1777798691157,35.0,78398.67,12.4,-0.15827,0.0001,17.05516]
[1777798691531,35.0,78398.67,12.4,-0.15827,0.0001,17.05516]
[1777798692093,35.0,78398.71,12.4,-0.15825,0.0001,17.05418]
[1777798697996,35.0,78398.67,12.4,-0.15823,0.0001,17.05272]
[1777798700980,35.0,78398.13,12.4,-0.15827,0.0001,17.05501]
[1777798704417,34.99,78398.07,12.4,-0.15827,0.0001,17.05508]
[1777798709542,34.99,78397.64,12.4,-0.15827,0.0001,17.05528]
[1777798714577,34.99,78393.9,12.4,-0.15859,0.0001,17.07471]
[1777798716515,34.98,78393.83,12.4,-0.15859,0.0001,17.07481]
[1777798718006,34.98,78393.53,12.4,-0.15861,0.0001,17.07611]
[1777798723415,34.98,78392.39,12.4,-0.1587,0.0001,17.08231]
[1777798727082,34.98,78392.34,12.4,-0.15868,0.0001,17.08117]
[1777798731811,34.97,78392.07,12.4,-0.15869,0.0001,17.08162]
[1777798734575,34.97,78392.0,12.4,-0.15869,0.0001,17.08116]
[1777798738997,34.97,78391.74,12.4,-0.15868,0.0001,17.0808]
[1777798747816,34.96,78392.57,12.4,-0.15855,0.0001,17.07163]
[1777798752851,34.96,78390.98,12.4,-0.15868,0.0001,17.08051]
[1777798757886,34.95,78390.88,12.4,-0.15866,0.0001,17.07939]
[1777798761765,34.95,78390.91,12.4,-0.15865,0.0001,17.07811]
[1777798761771,34.95,78390.91,12.4,-0.15865,0.0001,17.07811]
[1777798764237,34.95,78390.42,12.4,-0.15868,0.0001,17.08067]
[1777798766194,34.95,78390.31,12.4,-0.15868,0.0001,17.08068]
[1777798772991,34.94,78389.95,12.4,-0.15865,0.0001,17.07623]
[1777798774319,34.94,78389.95,12.4,-0.15865,0.0001,17.07623]
[1777798780304,34.94,78389.23,12.4,-0.15869,0.0001,17.07889]
[1777798786083,34.93,78388.54,12.4,-0.15872,0.0001,17.08085]
[1777798791118,34.93,78388.39,12.4,-0.15871,0.0001,17.07993]
[1777798796152,34.92,78385.16,12.4,-0.159,0.0001,17.09967]
[1777798801188,34.92,78390.05,12.4,-0.15849,0.0001,17.06485]
[1777798802848,34.92,78391.53,12.4,-0.15834,0.0001,17.05455]
[1777798808237,34.91,78387.04,12.4,-0.15875,0.0001,17.08253]
[1777798814279,34.91,78386.5,12.4,-0.15877,0.0001,17.08397]
[1777798819314,34.9,78386.28,12.4,-0.15877,0.0001,17.08367]
[1777798824080,34.9,78386.35,12.4,-0.15875,0.0001,17.08213]
[1777798829385,34.9,78386.42,12.4,-0.1587,0.0001,17.07928]
[1777798829836,34.9,78386.42,12.4,-0.1587,0.0001,17.07928]
[1777798832683,34.9,78384.31,12.4,-0.15891,0.0001,17.09312]
[1777798835586,34.89,78384.63,12.4,-0.15883,0.0001,17.08564]
[1777798836844,34.89,78384.56,12.4,-0.15883,0.0001,17.08577]
[1777798840133,34.89,78384.17,12.4,-0.15885,0.0001,17.08705]
[1777798840600,34.89,78384.17,12.4,-0.15885,0.0001,17.08705]
[1777798851540,34.88,78383.49,12.4,-0.15886,0.0001,17.08757]
[1777798856575,34.88,78383.6,12.4,-0.15883,0.0001,17.08517]
[1777798861610,34.87,78383.09,12.4,-0.15885,0.0001,17.08698]
[1777798863157,34.87,78380.48,12.4,-0.1591,0.0001,17.10419]
[1777798863681,34.87,78380.48,12.4,-0.1591,0.0001,17.10419]
[1777798867465,34.87,78377.58,12.4,-0.15937,0.0001,17.12224]
[1777798867603,34.87,78377.58,12.4,-0.15937,0.0001,17.12224]
[1777798868954,34.87,78376.61,12.4,-0.15946,0.0001,17.12811]
[1777798869752,34.87,78376.61,12.4,-0.15946,0.0001,17.12811]
[1777798870569,34.87,78376.4,12.4,-0.15947,0.0001,17.12924]
[1777798875709,34.86,78368.05,12.4,-0.16026,0.0001,17.18273]
[1777798878902,34.86,78370.87,12.4,-0.15996,0.0001,17.1624]
[1777798879729,34.86,78370.87,12.4,-0.15996,0.0001,17.1624]
[1777798881624,34.86,78373.52,12.4,-0.15969,0.0001,17.14371]
[1777798882589,34.86,78374.37,12.4,-0.1596,0.0001,17.13756]
[1777798887469,34.84,78374.85,12.4,-0.15942,0.0001,17.12506]
[1777798892832,34.83,78374.96,12.4,-0.15935,0.0001,17.11813]
[1777798899095,34.83,78374.68,12.4,-0.15936,0.0001,17.11857]
[1777798906930,34.82,78373.02,12.4,-0.15946,0.0001,17.12566]
[1777798912427,34.82,78372.91,12.4,-0.15946,0.0001,17.12522]
[1777798921483,34.82,78372.14,12.4,-0.15951,0.0001,17.12887]
[1777798926485,34.81,78370.41,12.4,-0.15962,0.0001,17.13633]
[1777798932110,34.8,78368.78,12.4,-0.15975,0.0001,17.14464]
[1777798932871,34.8,78368.78,12.4,-0.15975,0.0001,17.14464]
[1777798938040,34.8,78367.1,12.4,-0.15988,0.0001,17.15388]
[1777798943186,34.79,78367.04,12.4,-0.15985,0.0001,17.15172]
[1777798949230,34.79,78366.94,12.4,-0.15983,0.0001,17.14986]
[1777798954264,34.78,78366.38,12.4,-0.15982,0.0001,17.14761]
[1777798958447,34.78,78366.34,12.4,-0.15981,0.0001,17.14664]
[1777798959045,34.78,78366.31,12.4,-0.15981,0.0001,17.14644]
[1777798959630,34.78,78366.31,12.4,-0.15981,0.0001,17.14644]
[1777798960069,34.78,78362.15,12.4,-0.16021,0.0001,17.17408]
[1777798960690,34.78,78362.15,12.4,-0.16021,0.0001,17.17408]
[1777798961227,34.78,78360.02,12.4,-0.16042,0.0001,17.18802]
[1777798966349,34.77,78359.27,12.4,-0.16046,0.0001,17.19051]
[1777798972391,34.77,78359.07,12.4,-0.16044,0.0001,17.18934]
[1777798973633,34.77,78359.07,12.4,-0.16044,0.0001,17.18934]
[1777798975825,34.77,78359.11,12.4,-0.16043,0.0001,17.18867]
[1777798975933,34.76,78359.11,12.4,-0.16042,0.0001,17.18788]
[1777798976012,34.76,78359.11,12.4,-0.16042,0.0001,17.18788]
[1777798976116,34.76,78359.11,12.4,-0.16042,0.0001,17.18788]
[1777798976225,34.76,78359.11,12.4,-0.16042,0.0001,17.18788]
[1777798980023,34.76,78356.13,12.4,-0.16069,0.0001,17.20639]
[1777798980609,34.76,78356.13,12.4,-0.16069,0.0001,17.20639]
[1777798986130,34.72,78363.02,12.4,-0.15973,0.0001,17.14037]
[1777798986248,34.72,78363.02,12.4,-0.15973,0.0001,17.14037]
[1777798986334,34.72,78363.02,12.4,-0.15973,0.0001,17.14037]
[1777798992532,34.71,78372.33,12.4,-0.15878,0.0001,17.07568]
[1777798995666,34.71,78372.26,12.4,-0.15878,0.0001,17.07567]
[1777799001831,34.71,78379.73,12.4,-0.15803,0.0001,17.02398]
[1777799001833,34.71,78379.73,12.4,-0.15803,0.0001,17.02398]
[1777799002709,34.71,78379.87,12.4,-0.15801,0.0001,17.02286]
[1777799003509,34.71,78379.87,12.4,-0.15801,0.0001,17.02268]
[1777799003570,34.71,78379.87,12.4,-0.15801,0.0001,17.02268]
[1777799003741,34.71,78379.82,12.4,-0.15801,0.0001,17.02284]
[1777799004396,34.71,78379.82,12.4,-0.15801,0.0001,17.02284]
[1777799004615,34.71,78380.24,12.4,-0.15797,0.0001,17.02004]
[1777799009664,34.71,78373.58,12.4,-0.15861,0.0001,17.06411]
[1777799015694,34.7,78372.08,12.4,-0.15871,0.0001,17.06854]
[1777799020728,34.7,78371.75,12.4,-0.15873,0.0001,17.06949]
[1777799020962,34.7,78371.75,12.4,-0.15873,0.0001,17.06949]
[1777799026771,34.7,78373.08,12.4,-0.15857,0.0001,17.05889]
[1777799032817,34.7,78373.54,12.4,-0.1585,0.0001,17.05428]
[1777799032975,34.7,78373.54,12.4,-0.1585,0.0001,17.05428]
[1777799039866,34.69,78373.74,12.4,-0.15846,0.0001,17.05134]
[1777799046914,34.69,78373.61,12.4,-0.15845,0.0001,17.05068]
[1777799051951,34.69,78373.13,12.4,-0.15848,0.0001,17.05284]
[1777799056985,34.68,78371.98,12.4,-0.15858,0.0001,17.05952]
[1777799063029,34.68,78372.28,12.4,-0.15853,0.0001,17.05613]
[1777799075113,34.68,78372.24,12.4,-0.15847,0.0001,17.0496]
[1777799080631,34.67,78366.97,12.4,-0.15898,0.0001,17.08431]
[1777799086190,34.67,78364.22,12.4,-0.15922,0.0001,17.10101]
[1777799090254,34.67,78364.22,12.4,-0.15922,0.0001,17.10101]
[1777799090481,34.67,78364.22,12.4,-0.15922,0.0001,17.10101]
[1777799095587,34.66,78369.44,12.4,-0.15865,0.0001,17.06142]
[1777799095825,34.66,78369.44,12.4,-0.15865,0.0001,17.06142]
[1777799095869,34.66,78369.44,12.4,-0.15865,0.0001,17.06142]
[1777799096498,34.66,78373.05,12.4,-0.15829,0.0001,17.03677]
[1777799096500,34.66,78373.05,12.4,-0.15829,0.0001,17.03677]
[1777799098045,34.66,78375.79,12.4,-0.15801,0.0001,17.0178]
[1777799098274,34.66,78377.19,12.4,-0.15787,0.0001,17.00813]
[1777799101573,34.66,78380.23,12.4,-0.15757,0.0001,16.9877]
[1777799102513,34.66,78380.26,12.4,-0.15757,0.0001,16.98758]
[1777799104580,34.66,78380.72,12.4,-0.15753,0.0001,16.98463]
[1777799104598,34.66,78380.47,12.4,-0.15755,0.0001,16.98641]
[1777799112373,34.66,78380.6,12.4,-0.15752,0.0001,16.98416]
[1777799113057,34.66,78380.6,12.4,-0.15752,0.0001,16.98416]
[1777799119421,34.65,78380.48,12.4,-0.15751,0.0001,16.98385]
[1777799124437,34.65,78381.05,12.4,-0.15745,0.0001,16.97934]
[1777799130417,34.65,78380.99,12.4,-0.15744,0.0001,16.97878]
[1777799138444,34.65,78381.05,12.4,-0.1574,0.0001,16.9736]
[1777799143589,34.65,78380.95,12.4,-0.15739,0.0001,16.9728]
[1777799147907,34.65,78381.01,12.4,-0.15737,0.0001,16.9719]
[1777799152030,34.64,78380.73,12.4,-0.1574,0.0001,16.97345]
[1777799155420,34.64,78380.81,12.4,-0.15737,0.0001,16.97189]
[1777799155673,34.64,78380.78,12.4,-0.15737,0.0001,16.97192]
[1777799157022,34.64,78380.78,12.4,-0.15737,0.0001,16.97192]
[1777799157123,34.64,78380.83,12.4,-0.15736,0.0001,16.97118]
[1777799161388,34.64,78380.8,12.4,-0.15735,0.0001,16.96993]
[1777799161715,34.64,78383.61,12.4,-0.15706,0.0001,16.95055]
[1777799165759,34.64,78388.71,12.4,-0.15657,0.0001,16.91638]
[1777799167820,34.64,78388.71,12.4,-0.15657,0.0001,16.91652]
[1777799167881,34.64,78388.71,12.4,-0.15657,0.0001,16.91652]
[1777799167916,34.64,78388.49,12.4,-0.15659,0.0001,16.91828]
[1777799173800,34.64,78394.68,12.4,-0.15596,0.0001,16.87464]
[1777799178428,34.63,78394.8,12.4,-0.15594,0.0001,16.87288]
[1777799178431,34.63,78394.8,12.4,-0.15594,0.0001,16.87288]
[1777799178835,34.63,78394.83,12.4,-0.15593,0.0001,16.87244]
[1777799183870,34.63,78394.89,12.4,-0.1559,0.0001,16.87041]
[1777799187099,34.63,78394.44,12.4,-0.15594,0.0001,16.87285]
[1777799190106,34.63,78394.98,12.4,-0.15587,0.0001,16.86816]
[1777799191247,34.62,78394.98,12.4,-0.15586,0.0001,16.86734]
[1777799196962,34.62,78394.53,12.4,-0.15584,0.0001,16.86404]
[1777799201997,34.62,78394.53,12.4,-0.15582,0.0001,16.86212]
[1777799202669,34.62,78394.53,12.4,-0.15582,0.0001,16.86212]
[1777799207885,34.61,78394.66,12.4,-0.15578,0.0001,16.85975]
[1777799209952,34.61,78397.76,12.4,-0.15546,0.0001,16.83767]
[1777799210316,34.61,78397.79,12.4,-0.15546,0.0001,16.83714]
[1777799212427,34.61,78397.16,12.4,-0.15551,0.0001,16.84075]
[1777799218069,34.6,78398.66,12.4,-0.1553,0.0001,16.82605]
[1777799219375,34.6,78398.68,12.4,-0.15529,0.0001,16.82529]
[1777799220132,34.6,78398.68,12.4,-0.15529,0.0001,16.82529]
[1777799220152,34.6,78398.68,12.4,-0.15529,0.0001,16.82529]
[1777799220155,34.6,78398.68,12.4,-0.15529,0.0001,16.82529]
[1777799221130,34.6,78399.09,12.4,-0.15524,0.0001,16.82189]
[1777799221877,34.6,78399.09,12.4,-0.15524,0.0001,16.82189]
[1777799223310,34.59,78404.4,12.4,-0.15471,0.0001,16.78483]
[1777799223815,34.59,78404.4,12.4,-0.15471,0.0001,16.78483]
[1777799225658,34.59,78404.77,12.4,-0.15466,0.0001,16.78133]
[1777799227420,34.59,78404.55,12.4,-0.15467,0.0001,16.78234]
[1777799229843,34.57,78404.89,12.4,-0.15451,0.0001,16.77058]
[1777799235231,34.52,78405.11,12.4,-0.15411,0.0001,16.74231]
[1777799240265,34.51,78405.46,12.4,-0.15405,0.0001,16.73785]
[1777799243040,34.51,78405.46,12.4,-0.15404,0.0001,16.73702]
[1777799248956,34.5,78405.27,12.4,-0.15398,0.0001,16.73294]
[1777799255149,34.49,78405.27,12.4,-0.15391,0.0001,16.72575]
[1777799259264,34.49,78404.95,12.4,-0.15391,0.0001,16.72593]
[1777799265452,34.49,78406.14,12.4,-0.15378,0.0001,16.71707]
[1777799270460,34.48,78406.14,12.4,-0.15376,0.0001,16.7152]
[1777799276255,34.48,78405.96,12.4,-0.15373,0.0001,16.71314]
[1777799279478,34.47,78406.65,12.4,-0.15365,0.0001,16.70737]
[1777799283591,34.47,78406.65,12.4,-0.15364,0.0001,16.70666]
[1777799285478,34.47,78407.15,12.4,-0.15357,0.0001,16.70151]
[1777799286013,34.47,78407.15,12.4,-0.15357,0.0001,16.70151]
[1777799288068,34.47,78407.0,12.4,-0.15357,0.0001,16.70185]
[1777799288186,34.47,78407.0,12.4,-0.15357,0.0001,16.70185]
[1777799289860,34.47,78410.63,12.4,-0.15321,0.0001,16.67647]
[1777799290008,34.47,78410.63,12.4,-0.15321,0.0001,16.67647]
[1777799294871,34.44,78416.92,12.4,-0.15242,0.0001,16.6211]
[1777799296389,34.43,78412.37,12.4,-0.1528,0.0001,16.64761]
[1777799301693,34.42,78411.87,12.4,-0.1528,0.0001,16.64716]
[1777799307081,34.41,78411.89,12.4,-0.15269,0.0001,16.63962]
[1777799307226,34.41,78411.89,12.4,-0.15269,0.0001,16.63962]
[1777799307182,34.41,78411.88,12.4,-0.15269,0.0001,16.63946]
[1777799308507,34.41,78412.29,12.4,-0.15265,0.0001,16.6362]
[1777799308713,34.41,78412.29,12.4,-0.15265,0.0001,16.6362]
[1777799310142,34.41,78415.15,12.4,-0.15236,0.0001,16.61626]
[1777799310892,34.41,78421.6,12.4,-0.15173,0.0001,16.57187]
[1777799313362,34.4,78423.52,12.4,-0.1515,0.0001,16.55375]
[1777799319819,34.4,78430.01,12.4,-0.15084,0.0001,16.50724]
[1777799324854,34.4,78430.35,12.4,-0.15079,0.0001,16.50339]
[1777799331390,34.39,78430.35,12.4,-0.15077,0.0001,16.50212]
[1777799336940,34.39,78430.93,12.4,-0.15068,0.0001,16.49558]
[1777799338791,34.39,78430.89,12.4,-0.15068,0.0001,16.49553]
[1777799339105,34.39,78430.89,12.4,-0.15068,0.0001,16.49553]
[1777799339700,34.39,78432.68,12.4,-0.1505,0.0001,16.48299]
[1777799343870,34.39,78433.36,12.4,-0.15042,0.0001,16.47741]
[1777799351036,34.38,78433.32,12.4,-0.15039,0.0001,16.47483]
[1777799361107,34.37,78433.41,12.4,-0.15034,0.0001,16.471]
[1777799371177,34.37,78433.29,12.4,-0.15028,0.0001,16.4648]
[1777799376212,34.36,78433.63,12.4,-0.15023,0.0001,16.46102]
[1777799385276,34.36,78433.56,12.4,-0.1502,0.0001,16.45898]
[1777799395346,34.35,78433.53,12.4,-0.15016,0.0001,16.4565]
[1777799397861,34.35,78433.56,12.4,-0.15016,0.0001,16.45603]
[1777799404179,34.35,78433.76,12.4,-0.15012,0.0001,16.45336]
[1777799406196,34.35,78433.76,12.4,-0.15011,0.0001,16.45259]
[1777799411459,34.35,78430.63,12.4,-0.1504,0.0001,16.47293]
[1777799416493,34.35,78427.33,12.4,-0.15071,0.0001,16.49478]
[1777799421529,34.34,78426.59,12.4,-0.15077,0.0001,16.49914]
[1777799426564,34.34,78426.3,12.4,-0.15079,0.0001,16.50045]
[1777799431598,34.34,78426.47,12.4,-0.15073,0.0001,16.4947]
[1777799440662,34.34,78426.64,12.4,-0.1507,0.0001,16.49249]
[1777799444188,34.34,78426.71,12.4,-0.1507,0.0001,16.4919]
[1777799448098,34.34,78426.71,12.4,-0.15069,0.0001,16.49168]
[1777799448601,34.34,78426.71,12.4,-0.15069,0.0001,16.49123]
[1777799448602,34.34,78426.71,12.4,-0.15069,0.0001,16.49123]
[1777799453039,34.34,78426.93,12.4,-0.15066,0.0001,16.48929]
[1777799458790,34.34,78427.1,12.4,-0.15063,0.0001,16.48741]
[1777799465839,34.33,78425.65,12.4,-0.15076,0.0001,16.49655]
[1777799470874,34.33,78426.15,12.4,-0.15071,0.0001,16.49259]
[1777799475909,34.33,78421.25,12.4,-0.15117,0.0001,16.52541]
[1777799480944,34.33,78421.61,12.4,-0.15113,0.0001,16.52225]
[1777799485978,34.33,78421.72,12.4,-0.15111,0.0001,16.52084]
[1777799488281,34.33,78421.72,12.4,-0.15111,0.0001,16.52084]
[1777799494035,34.33,78411.0,12.4,-0.1521,0.0001,16.58869]
[1777799501085,34.32,78411.73,12.4,-0.15201,0.0001,16.58231]
[1777799507126,34.32,78411.86,12.4,-0.15198,0.0001,16.58032]
[1777799513168,34.32,78411.92,12.4,-0.15196,0.0001,16.57878]
[1777799520218,34.32,78411.99,12.4,-0.15194,0.0001,16.57701]
[1777799526275,34.31,78411.89,12.4,-0.15194,0.0001,16.57699]
[1777799538346,34.31,78411.83,12.4,-0.15191,0.0001,16.5751]
[1777799543380,34.31,78411.83,12.4,-0.1519,0.0001,16.57435]
[1777799550431,34.31,78411.92,12.4,-0.15188,0.0001,16.57272]
[1777799560500,34.3,78411.92,12.4,-0.15183,0.0001,16.56735]
[1777799565535,34.3,78412.13,12.4,-0.1518,0.0001,16.56525]
[1777799570570,34.3,78411.75,12.4,-0.15183,0.0001,16.56722]
[1777799577877,34.3,78411.83,12.4,-0.15181,0.0001,16.56604]
[1777799584688,34.3,78411.91,12.4,-0.15179,0.0001,16.56425]
[1777799587904,34.3,78411.91,12.4,-0.15178,0.0001,16.56401]
[1777799588529,34.3,78411.82,12.4,-0.15179,0.0001,16.56451]
[1777799596772,34.29,78412.33,12.4,-0.15173,0.0001,16.55994]
[1777799597577,34.29,78412.33,12.4,-0.15173,0.0001,16.55994]
[1777799606841,34.29,78411.39,12.4,-0.15179,0.0001,16.56417]
[1777799611877,34.29,78411.72,12.4,-0.15171,0.0001,16.55679]
[1777799617919,34.28,78411.57,12.4,-0.15171,0.0001,16.55647]
[1777799625872,34.28,78411.49,12.4,-0.1517,0.0001,16.55613]
[1777799633534,34.28,78411.39,12.4,-0.15169,0.0001,16.55505]
[1777799639362,34.28,78411.46,12.4,-0.15167,0.0001,16.55348]
[1777799639754,34.28,78411.46,12.4,-0.15166,0.0001,16.55263]
[1777799640390,34.28,78411.46,12.4,-0.15166,0.0001,16.55263]
[1777799642048,34.28,78404.39,12.4,-0.15234,0.0001,16.60074]
[1777799646254,34.27,78403.44,12.4,-0.15242,0.0001,16.60657]
[1777799647321,34.27,78402.36,12.4,-0.15253,0.0001,16.61378]
[1777799654172,34.27,78401.45,12.4,-0.15259,0.0001,16.61851]
[1777799660214,34.27,78401.33,12.4,-0.15259,0.0001,16.6182]
[1777799665249,34.27,78401.34,12.4,-0.15257,0.0001,16.61702]
[1777799670283,34.26,78402.86,12.4,-0.15241,0.0001,16.60549]
[1777799675319,34.26,78402.89,12.4,-0.15237,0.0001,16.60028]
[1777799680354,34.26,78402.46,12.4,-0.15239,0.0001,16.60219]
[1777799685389,34.26,78401.2,12.4,-0.1525,0.0001,16.60978]
[1777799695459,34.25,78400.91,12.4,-0.1525,0.0001,16.60966]
[1777799701501,34.25,78401.19,12.4,-0.15246,0.0001,16.60653]
[1777799706536,34.25,78401.04,12.4,-0.15246,0.0001,16.60657]
[1777799718620,34.24,78400.93,12.4,-0.15244,0.0001,16.60504]
[1777799723656,34.24,78400.54,12.4,-0.15246,0.0001,16.60677]
[1777799728837,34.24,78400.51,12.4,-0.15246,0.0001,16.6066]
[1777799728875,34.24,78400.51,12.4,-0.15245,0.0001,16.60586]
[1777799734733,34.24,78398.7,12.4,-0.1526,0.0001,16.61414]
[1777799739768,34.24,78398.41,12.4,-0.15262,0.0001,16.6159]
[1777799742307,34.24,78398.57,12.4,-0.15261,0.0001,16.61476]
[1777799742633,34.24,78398.61,12.4,-0.1526,0.0001,16.61438]
[1777799749837,34.24,78398.52,12.4,-0.15259,0.0001,16.61346]
[1777799754873,34.23,78398.56,12.4,-0.15257,0.0001,16.61186]
[1777799761922,34.23,78398.05,12.4,-0.15259,0.0001,16.61378]
[1777799766957,34.23,78398.0,12.4,-0.15258,0.0001,16.61299]
[1777799771992,34.23,78398.0,12.4,-0.15257,0.0001,16.61185]
[1777799777027,34.22,78398.54,12.4,-0.1525,0.0001,16.60702]
[1777799789111,34.22,78399.01,12.4,-0.15242,0.0001,16.60122]
[1777799794146,34.22,78399.01,12.4,-0.15237,0.0001,16.5962]
[1777799801195,34.21,78399.3,12.4,-0.15233,0.0001,16.59276]
[1777799806230,34.21,78399.44,12.4,-0.1523,0.0001,16.59077]
[1777799811265,34.21,78399.33,12.4,-0.15229,0.0001,16.5905]
[1777799818333,34.21,78399.33,12.4,-0.15227,0.0001,16.58908]
[1777799823368,34.2,78399.33,12.4,-0.15226,0.0001,16.58807]
[1777799829409,34.2,78399.4,12.4,-0.15224,0.0001,16.58639]
[1777799839480,34.2,78401.26,12.4,-0.15203,0.0001,16.57166]
[1777799844515,34.2,78402.82,12.4,-0.15186,0.0001,16.56013]
[1777799851369,34.19,78402.68,12.4,-0.15187,0.0001,16.56043]
[1777799856599,34.19,78400.63,12.4,-0.15202,0.0001,16.5692]
[1777799865662,34.19,78400.95,12.4,-0.15197,0.0001,16.56543]
[1777799870697,34.19,78400.9,12.4,-0.15196,0.0001,16.56492]
[1777799881774,34.18,78401.08,12.4,-0.15192,0.0001,16.56185]
[1777799888823,34.18,78400.89,12.4,-0.15192,0.0001,16.56201]
[1777799902921,34.18,78401.08,12.4,-0.15187,0.0001,16.55848]
[1777799907956,34.17,78401.08,12.4,-0.15186,0.0001,16.5577]
[1777799915007,34.17,78401.01,12.4,-0.15183,0.0001,16.55313]
[1777799920047,34.17,78400.94,12.4,-0.15182,0.0001,16.55286]
[1777799927089,34.17,78400.97,12.4,-0.1518,0.0001,16.5514]
[1777799932197,34.17,78400.97,12.4,-0.15179,0.0001,16.55073]
[1777799947229,34.16,78400.97,12.4,-0.15176,0.0001,16.54794]
[1777799953737,34.16,78400.97,12.4,-0.15176,0.0001,16.54794]
[1777799962335,34.16,78402.78,12.4,-0.15154,0.0001,16.53259]
[1777799967370,34.15,78404.7,12.4,-0.15134,0.0001,16.51848]
[1777799972405,34.15,78406.16,12.4,-0.15116,0.0001,16.50369]
[1777799977441,34.15,78405.92,12.4,-0.15117,0.0001,16.50452]
[1777799982475,34.15,78405.31,12.4,-0.15122,0.0001,16.50787]
[1777799987509,34.15,78405.17,12.4,-0.15122,0.0001,16.50795]
[1777799994559,34.14,78405.07,12.4,-0.15121,0.0001,16.50736]
[1777799997689,34.14,78404.89,12.4,-0.15122,0.0001,16.50823]
[1777799998617,34.14,78404.89,12.4,-0.15122,0.0001,16.50804]
[1777800005635,34.14,78411.35,12.4,-0.15056,0.0001,16.46167]
[1777800006038,34.14,78411.35,12.4,-0.15056,0.0001,16.46167]
[1777800009269,34.14,78412.02,12.4,-0.15049,0.0001,16.45638]
[1777800014699,34.14,78411.5,12.4,-0.15052,0.0001,16.45865]
[1777800019733,34.13,78411.61,12.4,-0.1505,0.0001,16.45691]
[1777800020471,34.13,78411.61,12.4,-0.1505,0.0001,16.45691]
[1777800021549,34.13,78411.61,12.4,-0.1505,0.0001,16.45673]
[1777800029805,34.13,78411.54,12.4,-0.15049,0.0001,16.45616]
[1777800035867,34.13,78411.54,12.4,-0.15045,0.0001,16.45165]
[1777800041889,34.13,78411.17,12.4,-0.15048,0.0001,16.45347]
[1777800046924,34.13,78411.99,12.4,-0.15039,0.0001,16.44735]
[1777800048241,34.13,78412.93,12.4,-0.1503,0.0001,16.4408]
[1777800053488,34.13,78412.64,12.4,-0.15032,0.0001,16.44247]
[1777800061022,34.12,78412.3,12.4,-0.15034,0.0001,16.44367]
[1777800063913,34.12,78412.49,12.4,-0.15032,0.0001,16.44222]
[1777800065849,34.12,78412.56,12.4,-0.15031,0.0001,16.44147]
[1777800068760,34.12,78412.3,12.4,-0.15033,0.0001,16.44284]
[1777800069484,34.12,78412.3,12.4,-0.15033,0.0001,16.44256]
[1777800075086,34.12,78412.44,12.4,-0.15031,0.0001,16.44133]
[1777800076487,34.12,78412.44,12.4,-0.1503,0.0001,16.44078]
[1777800082299,34.12,78412.41,12.4,-0.1503,0.0001,16.44058]
[1777800085218,34.12,78412.41,12.4,-0.15029,0.0001,16.43991]
[1777800091468,34.12,78412.41,12.4,-0.15028,0.0001,16.43925]
[1777800099288,34.11,78412.55,12.4,-0.15022,0.0001,16.4328]
[1777800100609,34.11,78412.55,12.4,-0.15022,0.0001,16.4328]
[1777800109358,34.11,78412.62,12.4,-0.15019,0.0001,16.43109]
[1777800111136,34.11,78412.66,12.4,-0.15019,0.0001,16.43069]
[1777800119428,34.11,78412.54,12.4,-0.15019,0.0001,16.43045]
[1777800126169,34.11,78412.74,12.4,-0.15017,0.0001,16.42895]
[1777800132519,34.11,78412.75,12.4,-0.15015,0.0001,16.42749]
[1777800137554,34.1,78412.61,12.4,-0.15015,0.0001,16.42788]
[1777800142588,34.1,78412.66,12.4,-0.15014,0.0001,16.42697]
[1777800150022,34.1,78412.45,12.4,-0.15016,0.0001,16.42819]
[1777800152854,34.1,78411.92,12.4,-0.1502,0.0001,16.43115]
[1777800153993,34.1,78411.56,12.4,-0.1502,0.0001,16.42943]
[1777800154497,34.1,78411.55,12.4,-0.1502,0.0001,16.42938]
[1777800154501,34.1,78411.55,12.4,-0.1502,0.0001,16.42938]
[1777800154803,34.1,78411.55,12.4,-0.1502,0.0001,16.42938]
[1777800156802,34.1,78418.94,12.4,-0.14948,0.0001,16.37836]
[1777800156808,34.1,78418.94,12.4,-0.14948,0.0001,16.37836]
[1777800157454,34.1,78421.33,12.4,-0.14925,0.0001,16.36188]
[1777800157881,34.1,78421.33,12.4,-0.14925,0.0001,16.36188]
[1777800158928,34.1,78423.91,12.4,-0.149,0.0001,16.34411]
[1777800161113,34.1,78424.96,12.4,-0.1489,0.0001,16.33692]
[1777800165856,34.1,78425.14,12.4,-0.14888,0.0001,16.3357]
[1777800171812,34.1,78425.21,12.4,-0.14887,0.0001,16.33522]
[1777800174714,34.1,78425.51,12.4,-0.14884,0.0001,16.33314]
[1777800175405,34.1,78425.18,12.4,-0.14888,0.0001,16.3354]
[1777800176350,34.1,78425.18,12.4,-0.14888,0.0001,16.33539]
[1777800179429,34.1,78425.04,12.4,-0.14889,0.0001,16.3363]
[1777800180112,34.1,78425.04,12.4,-0.14889,0.0001,16.3363]
[1777800188937,34.1,78428.28,12.4,-0.14858,0.0001,16.31404]
[1777800190724,34.1,78428.48,12.4,-0.14856,0.0001,16.31267]
[1777800193687,34.1,78433.74,12.4,-0.14805,0.0001,16.27656]
[1777800194125,34.1,78433.74,12.4,-0.14805,0.0001,16.27656]
[1777800197892,34.1,78434.94,12.4,-0.14794,0.0001,16.26851]
[1777800199272,34.1,78441.3,12.4,-0.14733,0.0001,16.22496]
[1777800203686,34.1,78446.4,12.4,-0.14685,0.0001,16.19046]
[1777800203895,34.1,78446.4,12.4,-0.14685,0.0001,16.19046]
[1777800203902,34.1,78446.4,12.4,-0.14685,0.0001,16.19046]
[1777800204046,34.1,78450.87,12.4,-0.14642,0.0001,16.15992]
[1777800204593,34.1,78450.87,12.4,-0.14642,0.0001,16.15992]
[1777800206418,34.1,78464.66,12.4,-0.14511,9e-05,16.06524]
[1777800211836,34.1,78465.71,12.4,-0.14499,9e-05,16.05468]
[1777800212001,34.1,78465.71,12.4,-0.14499,9e-05,16.05468]
[1777800214320,34.1,78465.73,12.4,-0.145,9e-05,16.05496]
[1777800217237,34.11,78465.19,12.4,-0.14505,9e-05,16.05909]
[1777800224086,34.11,78472.54,12.4,-0.14442,9e-05,16.01312]
[1777800224913,34.11,78472.75,12.4,-0.1444,9e-05,16.01188]
[1777800226705,34.12,78475.33,12.4,-0.14416,9e-05,15.99458]
[1777800232900,34.12,78475.76,12.4,-0.14414,9e-05,15.99296]
[1777800236331,34.12,78474.93,12.4,-0.14422,9e-05,15.99925]
[1777800242493,34.12,78475.33,12.4,-0.1442,9e-05,15.99781]
[1777800244320,34.12,78475.26,12.4,-0.14422,9e-05,15.99867]
[1777800249365,34.12,78470.63,12.4,-0.14467,9e-05,16.03153]
[1777800257424,34.13,78471.28,12.4,-0.14463,9e-05,16.02855]
[1777800259749,34.13,78471.35,12.4,-0.14462,9e-05,16.02807]
[1777800265836,34.13,78471.15,12.4,-0.14465,9e-05,16.03053]
[1777800273837,34.13,78470.69,12.4,-0.14471,9e-05,16.0344]
[1777800277118,34.13,78470.69,12.4,-0.14469,9e-05,16.03099]
[1777800280811,34.13,78461.21,12.4,-0.1456,0.0001,16.09683]
[1777800281016,34.13,78461.21,12.4,-0.1456,0.0001,16.09683]
[1777800281995,34.13,78462.47,12.4,-0.14548,0.0001,16.08825]
[1777800282588,34.13,78470.79,12.4,-0.14469,9e-05,16.03122]
[1777800284144,34.13,78467.76,12.4,-0.14498,9e-05,16.05215]
[1777800284965,34.13,78463.41,12.4,-0.14539,9e-05,16.08212]
[1777800287441,34.14,78463.22,12.4,-0.14541,9e-05,16.08367]
[1777800287498,34.14,78463.22,12.4,-0.14541,9e-05,16.08367]
[1777800288626,34.14,78463.22,12.4,-0.14541,9e-05,16.08375]
[1777800294683,34.14,78467.55,12.4,-0.14501,9e-05,16.05449]
[1777800296726,34.14,78478.95,12.4,-0.14394,9e-05,15.97655]
[1777800301774,34.14,78482.09,12.4,-0.14365,9e-05,15.9559]
[1777800301930,34.14,78482.09,12.4,-0.14365,9e-05,15.9559]
[1777800301942,34.14,78482.09,12.4,-0.14365,9e-05,15.9559]
[1777800302028,34.14,78485.74,12.4,-0.14331,9e-05,15.9311]
[1777800302818,34.14,78485.74,12.4,-0.14331,9e-05,15.9311]
[1777800303451,34.14,78482.02,12.4,-0.14366,9e-05,15.9566]
[1777800306746,34.14,78487.1,12.4,-0.14318,9e-05,15.92166]
[1777800307425,34.14,78486.8,12.4,-0.14321,9e-05,15.92372]
[1777800311280,34.14,78486.9,12.4,-0.1432,9e-05,15.92302]
[1777800311732,34.14,78486.9,12.4,-0.1432,9e-05,15.92302]
[1777800312072,34.14,78486.9,12.4,-0.1432,9e-05,15.92302]
[1777800314280,34.14,78487.86,12.4,-0.14311,9e-05,15.9164]
[1777800314373,34.14,78487.86,12.4,-0.14311,9e-05,15.9164]
[1777800319131,34.14,78488.04,12.4,-0.14309,9e-05,15.91512]
[1777800320519,34.14,78489.4,12.4,-0.14296,9e-05,15.90576]
[1777800321314,34.14,78489.66,12.4,-0.14294,9e-05,15.90398]
[1777800322562,34.14,78490.08,12.4,-0.1429,9e-05,15.90109]
[1777800325879,34.14,78488.49,12.4,-0.14305,9e-05,15.91195]
[1777800328626,34.14,78482.11,12.4,-0.14365,9e-05,15.95551]
[1777800330228,34.14,78485.91,12.4,-0.14329,9e-05,15.92937]
[1777800330741,34.14,78489.94,12.4,-0.14291,9e-05,15.90169]
[1777800330815,34.14,78489.94,12.4,-0.14291,9e-05,15.90169]
[1777800330832,34.14,78489.94,12.4,-0.14291,9e-05,15.90169]
[1777800332981,34.14,78503.64,12.4,-0.1416,9e-05,15.80391]
[1777800335852,34.14,78505.99,12.4,-0.14138,9e-05,15.78807]
[1777800336317,34.14,78507.64,12.4,-0.14123,9e-05,15.77691]
[1777800338137,34.14,78511.04,12.4,-0.14092,9e-05,15.7538]
[1777800338151,34.14,78511.04,12.4,-0.14092,9e-05,15.7538]
[1777800338168,34.14,78511.04,12.4,-0.14092,9e-05,15.7538]
[1777800338194,34.14,78511.04,12.4,-0.14092,9e-05,15.7538]
[1777800338278,34.14,78512.06,12.4,-0.14083,9e-05,15.74703]
[1777800338835,34.14,78512.06,12.4,-0.14083,9e-05,15.74703]
[1777800341863,34.14,78509.51,12.4,-0.14106,9e-05,15.76448]
[1777800343429,34.14,78506.11,12.4,-0.14138,9e-05,15.78771]
[1777800343541,34.14,78506.11,12.4,-0.14138,9e-05,15.78771]
[1777800345838,34.14,78498.88,12.4,-0.14205,9e-05,15.83726]
[1777800346371,34.14,78498.88,12.4,-0.14205,9e-05,15.83732]
[1777800352853,34.14,78498.34,12.4,-0.1421,9e-05,15.84063]
[1777800358355,34.14,78497.39,12.4,-0.14218,9e-05,15.84636]
[1777800359086,34.14,78497.39,12.4,-0.14218,9e-05,15.84636]
[1777800362477,34.14,78492.89,12.4,-0.14259,9e-05,15.87656]
[1777800368227,34.13,78502.37,12.4,-0.14169,9e-05,15.81072]
[1777800369007,34.13,78502.37,12.4,-0.14169,9e-05,15.81072]
[1777800374027,34.13,78504.8,12.4,-0.14146,9e-05,15.79356]
[1777800379304,34.13,78499.37,12.4,-0.14197,9e-05,15.83098]
[1777800383042,34.13,78499.79,12.4,-0.14193,9e-05,15.82814]
[1777800388944,34.13,78499.65,12.4,-0.14193,9e-05,15.82845]
[1777800389002,34.13,78499.65,12.4,-0.14193,9e-05,15.82845]
[1777800394585,34.13,78500.56,12.4,-0.14182,9e-05,15.81793]
[1777800399740,34.13,78500.38,12.4,-0.14184,9e-05,15.81921]
[1777800406060,34.13,78498.79,12.4,-0.14197,9e-05,15.82943]
[1777800413542,34.13,78498.35,12.4,-0.14201,9e-05,15.83183]
[1777800418911,34.13,78498.83,12.4,-0.14196,9e-05,15.82834]
[1777800424619,34.13,78494.74,12.4,-0.14234,9e-05,15.85591]
[1777800429654,34.13,78493.27,12.4,-0.14247,9e-05,15.86551]
[1777800435245,34.13,78493.27,12.4,-0.14246,9e-05,15.8651]
[1777800440731,34.12,78493.63,12.4,-0.14242,9e-05,15.86184]
[1777800445769,34.12,78498.09,12.4,-0.14199,9e-05,15.8308]
[1777800446401,34.12,78498.09,12.4,-0.14199,9e-05,15.8308]
[1777800454837,34.12,78494.11,12.4,-0.14233,9e-05,15.85372]
[1777800456828,34.12,78494.23,12.4,-0.14232,9e-05,15.85275]
[1777800461880,34.12,78497.3,12.4,-0.14203,9e-05,15.8313]
[1777800465291,34.12,78497.34,12.4,-0.14202,9e-05,15.83099]
[1777800465302,34.12,78497.34,12.4,-0.14202,9e-05,15.83099]
[1777800468929,34.12,78512.0,12.4,-0.14065,9e-05,15.72986]
[1777800473964,34.12,78514.25,12.4,-0.14044,9e-05,15.71433]
[1777800478998,34.12,78512.52,12.4,-0.1406,9e-05,15.72632]
[1777800484420,34.12,78513.22,12.4,-0.14054,9e-05,15.72165]
[1777800490077,34.12,78512.46,12.4,-0.14061,9e-05,15.72731]
[1777800492939,34.12,78512.42,12.4,-0.14062,9e-05,15.72767]
[1777800498133,34.12,78513.31,12.4,-0.14055,9e-05,15.72234]
[1777800501270,34.12,78514.25,12.4,-0.14046,9e-05,15.71617]
[1777800508203,34.13,78514.47,12.4,-0.14048,9e-05,15.71715]
[1777800514245,34.13,78514.01,12.4,-0.14052,9e-05,15.71841]
[1777800515660,34.13,78514.18,12.4,-0.14051,9e-05,15.71759]
[1777800521454,34.13,78515.02,12.4,-0.14044,9e-05,15.71276]
[1777800527500,34.14,78515.23,12.4,-0.14044,9e-05,15.71275]
[1777800532512,34.14,78515.67,12.4,-0.14044,9e-05,15.71295]
[1777800538056,34.15,78515.51,12.4,-0.14047,9e-05,15.7149]
[1777800542384,34.15,78513.43,12.4,-0.14067,9e-05,15.73022]
[1777800547487,34.15,78511.2,12.4,-0.14089,9e-05,15.74634]
[1777800552522,34.15,78509.88,12.4,-0.14102,9e-05,15.75591]
[1777800557732,34.15,78508.22,12.4,-0.14118,9e-05,15.7676]
[1777800562835,34.15,78498.57,12.4,-0.14208,9e-05,15.83362]
[1777800566275,34.15,78498.71,12.4,-0.14206,9e-05,15.83241]
[1777800569260,34.15,78495.52,12.4,-0.14236,9e-05,15.85396]
[1777800570312,34.15,78495.0,12.4,-0.1424,9e-05,15.85726]
[1777800575445,34.15,78494.04,12.4,-0.14246,9e-05,15.85942]
[1777800579380,34.15,78494.01,12.4,-0.14246,9e-05,15.85941]
[1777800584746,34.15,78493.8,12.4,-0.14248,9e-05,15.86089]
[1777800589781,34.15,78495.29,12.4,-0.14234,9e-05,15.85065]
[1777800595823,34.15,78495.2,12.4,-0.14235,9e-05,15.8512]
[1777800600858,34.15,78494.84,12.4,-0.14238,9e-05,15.85355]
[1777800605904,34.15,78494.44,12.4,-0.14241,9e-05,15.85612]
[1777800611997,34.15,78494.75,12.4,-0.14238,9e-05,15.85387]
[1777800611998,34.15,78494.75,12.4,-0.14238,9e-05,15.85387]
[1777800617239,34.15,78494.08,12.4,-0.14244,9e-05,15.85815]
[1777800618380,34.15,78494.08,12.4,-0.14244,9e-05,15.8581]
[1777800619182,34.15,78493.98,12.4,-0.14245,9e-05,15.85872]
[1777800619184,34.15,78493.98,12.4,-0.14245,9e-05,15.85872]
[1777800620528,34.15,78492.73,12.4,-0.14256,9e-05,15.86705]
[1777800620707,34.15,78489.84,12.4,-0.14283,9e-05,15.88678]
[1777800624836,34.14,78478.83,12.4,-0.14386,9e-05,15.96148]
[1777800627033,34.14,78478.44,12.4,-0.14389,9e-05,15.96374]
[1777800631129,34.14,78477.94,12.4,-0.14393,9e-05,15.96653]
[1777800637120,34.14,78484.98,12.4,-0.14322,9e-05,15.91273]
[1777800640200,34.14,78488.36,12.4,-0.1429,9e-05,15.88933]
[1777800640203,34.14,78488.36,12.4,-0.1429,9e-05,15.88933]
[1777800644737,34.14,78495.58,12.4,-0.14221,9e-05,15.83874]
[1777800650216,34.13,78501.27,12.4,-0.14166,9e-05,15.79873]
[1777800655257,34.13,78502.17,12.4,-0.14156,9e-05,15.79167]
[1777800656938,34.13,78502.96,12.4,-0.14149,9e-05,15.78609]
[1777800662306,34.13,78503.1,12.4,-0.14146,9e-05,15.78416]
[1777800665701,34.13,78498.85,12.4,-0.14185,9e-05,15.81276]
[1777800665770,34.13,78498.85,12.4,-0.14185,9e-05,15.81276]
[1777800666315,34.13,78498.85,12.4,-0.14185,9e-05,15.81276]
[1777800668333,34.13,78490.75,12.4,-0.14261,9e-05,15.86815]
[1777800669233,34.13,78490.54,12.4,-0.14263,9e-05,15.86947]
[1777800669623,34.13,78489.52,12.4,-0.14272,9e-05,15.87617]
[1777800669838,34.13,78489.52,12.4,-0.14272,9e-05,15.87617]
[1777800673847,34.13,78484.12,12.4,-0.14322,9e-05,15.91239]
[1777800681439,34.12,78483.99,12.4,-0.14321,9e-05,15.91191]
[1777800685753,34.12,78483.29,12.4,-0.14327,9e-05,15.91623]
[1777800691508,34.12,78482.2,12.4,-0.14333,9e-05,15.91859]
[1777800696543,34.12,78482.72,12.4,-0.14327,9e-05,15.91424]
[1777800701579,34.12,78475.68,12.4,-0.14392,9e-05,15.96173]
[1777800706614,34.12,78475.14,12.4,-0.14396,9e-05,15.96435]
[1777800711651,34.11,78470.77,12.4,-0.14436,9e-05,15.99319]
[1777800716688,34.11,78469.37,12.4,-0.14447,9e-05,16.00158]
[1777800717770,34.11,78469.37,12.4,-0.14447,9e-05,16.00158]
[1777800723012,34.11,78469.31,12.4,-0.14446,9e-05,16.00076]
[1777800728774,34.11,78473.13,12.4,-0.14408,9e-05,15.9729]
[1777800729682,34.11,78473.13,12.4,-0.14408,9e-05,15.9729]
[1777800734816,34.1,78473.78,12.4,-0.144,9e-05,15.9673]
[1777800741866,34.1,78473.78,12.4,-0.14399,9e-05,15.966]
[1777800746900,34.1,78470.59,12.4,-0.14427,9e-05,15.98699]
[1777800752022,34.1,78468.87,12.4,-0.14443,9e-05,15.99797]
[1777800756699,34.1,78467.64,12.4,-0.1445,9e-05,16.00136]
[1777800766063,34.09,78463.83,12.4,-0.14483,9e-05,16.02481]
[1777800766718,34.09,78463.83,12.4,-0.14483,9e-05,16.02481]
[1777800769339,34.09,78463.47,12.4,-0.14486,9e-05,16.02704]
[1777800775517,34.09,78462.87,12.4,-0.14489,9e-05,16.02938]
[1777800779637,34.08,78464.56,12.4,-0.14472,9e-05,16.01685]
[1777800781431,34.08,78464.64,12.4,-0.1447,9e-05,16.01586]
[1777800787211,34.08,78471.46,12.4,-0.14404,9e-05,15.96785]
[1777800792247,34.08,78468.01,12.4,-0.14436,9e-05,15.99086]
[1777800794080,34.08,78463.55,12.4,-0.14478,9e-05,16.02133]
[1777800799296,34.08,78459.42,12.4,-0.14515,0.0001,16.04832]
[1777800804331,34.07,78458.57,12.4,-0.14522,0.0001,16.05293]
[1777800806846,34.07,78454.48,12.4,-0.1456,0.0001,16.08055]
[1777800807271,34.07,78454.48,12.4,-0.1456,0.0001,16.08055]
[1777800808761,34.07,78451.55,12.4,-0.14587,0.0001,16.10013]
[1777800814402,34.07,78451.25,12.4,-0.14585,0.0001,16.0964]
[1777800818809,34.07,78451.03,12.4,-0.14586,0.0001,16.097]
[1777800821257,34.07,78451.0,12.4,-0.14585,0.0001,16.09628]
[1777800826488,34.06,78450.99,12.4,-0.14582,0.0001,16.09451]
[1777800834544,34.06,78449.5,12.4,-0.14593,0.0001,16.10223]
[1777800840586,34.05,78449.65,12.4,-0.14589,0.0001,16.09939]
[1777800845621,34.05,78449.49,12.4,-0.14589,0.0001,16.09904]
[1777800850656,34.05,78454.8,12.4,-0.14536,0.0001,16.0612]
[1777800855693,34.05,78455.94,12.4,-0.14524,0.0001,16.05226]
[1777800857948,34.04,78456.73,12.4,-0.14516,0.0001,16.04641]
[1777800863750,34.04,78460.31,12.4,-0.14481,0.0001,16.02073]
[1777800868366,34.04,78462.34,12.4,-0.1446,9e-05,16.00615]
[1777800870200,34.04,78471.96,12.4,-0.14369,9e-05,15.93974]
[1777800875912,34.04,78478.48,12.4,-0.14304,9e-05,15.89019]
[1777800881343,34.04,78480.08,12.4,-0.14288,9e-05,15.87891]
[1777800886385,34.04,78490.34,12.4,-0.14192,9e-05,15.80855]
[1777800887813,34.04,78492.13,12.4,-0.14175,9e-05,15.79646]
[1777800890967,34.04,78498.29,12.4,-0.14118,9e-05,15.75418]
[1777800895082,34.04,78500.43,12.4,-0.14098,9e-05,15.73991]
[1777800900480,34.04,78500.9,12.4,-0.14094,9e-05,15.73678]
[1777800905869,34.04,78498.33,12.4,-0.14118,9e-05,15.7542]
[1777800911081,34.04,78502.75,12.4,-0.14076,9e-05,15.72347]
[1777800918043,34.04,78503.79,12.4,-0.14066,9e-05,15.71618]
[1777800920151,34.04,78510.14,12.4,-0.14007,9e-05,15.6724]
[1777800923349,34.04,78510.41,12.4,-0.14004,9e-05,15.67063]
[1777800923356,34.04,78510.41,12.4,-0.14004,9e-05,15.67063]
[1777800923999,34.04,78510.48,12.4,-0.14004,9e-05,15.67018]
[1777800929244,34.04,78515.03,12.4,-0.13962,9e-05,15.63923]
[1777800934583,34.04,78515.25,12.4,-0.13958,9e-05,15.63428]
[1777800936376,34.04,78516.81,12.4,-0.13944,9e-05,15.62384]
[1777800942301,34.04,78517.27,12.4,-0.13941,9e-05,15.62188]
[1777800947336,34.05,78517.27,12.4,-0.13942,9e-05,15.62288]
[1777800951607,34.05,78516.99,12.4,-0.13946,9e-05,15.62543]
[1777800951864,34.05,78516.99,12.4,-0.13946,9e-05,15.62543]
[1777800951872,34.05,78516.99,12.4,-0.13946,9e-05,15.62543]
[1777800952371,34.05,78515.25,12.4,-0.13962,9e-05,15.6371]
[1777800955742,34.04,78515.46,12.4,-0.13958,9e-05,15.63477]
[1777800961435,34.04,78516.39,12.4,-0.13948,9e-05,15.62693]
[1777800966470,34.04,78516.33,12.4,-0.13948,9e-05,15.62727]
[1777800971505,34.04,78516.22,12.4,-0.13949,9e-05,15.62806]
[1777800976540,34.04,78515.75,12.4,-0.13954,9e-05,15.63135]
[1777800982584,34.04,78515.78,12.4,-0.13954,9e-05,15.63127]
[1777800989957,34.04,78515.83,12.4,-0.13953,9e-05,15.63104]
[1777800995845,34.04,78512.96,12.4,-0.13978,9e-05,15.64704]
[1777801001716,34.04,78511.67,12.4,-0.1399,9e-05,15.65589]
[1777801007158,34.04,78518.03,12.4,-0.13931,9e-05,15.61221]
[1777801012794,34.04,78516.65,12.4,-0.13943,9e-05,15.62175]
[1777801014093,34.04,78516.51,12.4,-0.13945,9e-05,15.62272]
[1777801014235,34.04,78516.51,12.4,-0.13945,9e-05,15.62272]
[1777801014807,34.04,78516.47,12.4,-0.13945,9e-05,15.62301]
[1777801016416,34.04,78516.54,12.4,-0.13944,9e-05,15.62228]
[1777801017326,34.04,78516.54,12.4,-0.13944,9e-05,15.62203]
[1777801018014,34.04,78516.54,12.4,-0.13944,9e-05,15.62178]
[1777801022311,34.04,78513.26,12.4,-0.13973,9e-05,15.64329]
[1777801023165,34.04,78512.87,12.4,-0.13976,9e-05,15.6457]
[1777801028194,34.04,78512.67,12.4,-0.13976,9e-05,15.64578]
[1777801033941,34.03,78514.26,12.4,-0.13959,9e-05,15.63336]
[1777801041997,34.03,78514.4,12.4,-0.13956,9e-05,15.63047]
[1777801053076,34.02,78514.41,12.4,-0.13949,9e-05,15.62371]
[1777801058111,34.02,78513.04,12.4,-0.1396,9e-05,15.63184]
[1777801063145,34.02,78513.2,12.4,-0.13957,9e-05,15.62944]
[1777801068265,34.02,78514.99,12.4,-0.13939,9e-05,15.61581]
[1777801074307,34.01,78514.7,12.4,-0.13939,9e-05,15.61631]
[1777801079342,34.01,78515.01,12.4,-0.13934,9e-05,15.61268]
[1777801085384,34.01,78514.97,12.4,-0.13933,9e-05,15.61146]
[1777801090419,34.01,78514.75,12.4,-0.13933,9e-05,15.61173]
[1777801097025,34.0,78514.95,12.4,-0.1393,9e-05,15.60937]
[1777801104517,34.0,78514.97,12.4,-0.13927,9e-05,15.60678]
[1777801111584,34.0,78513.97,12.4,-0.13931,9e-05,15.60796]
[1777801113421,34.0,78515.42,12.4,-0.13917,9e-05,15.59776]
[1777801118928,33.99,78515.21,12.4,-0.13918,9e-05,15.59802]
[1777801118943,33.99,78515.21,12.4,-0.13918,9e-05,15.59802]
[1777801121368,33.99,78519.2,12.4,-0.1388,9e-05,15.56993]
[1777801122658,33.99,78519.27,12.4,-0.13879,9e-05,15.56926]
[1777801123456,33.99,78519.59,12.4,-0.13876,9e-05,15.56687]
[1777801128699,33.99,78522.5,12.4,-0.13847,9e-05,15.54583]
[1777801133735,33.99,78518.27,12.4,-0.13885,9e-05,15.57412]
[1777801134090,33.99,78518.27,12.4,-0.13885,9e-05,15.57412]
[1777801139651,33.99,78522.23,12.4,-0.13848,9e-05,15.54607]
[1777801140497,33.99,78522.23,12.4,-0.13848,9e-05,15.54593]
[1777801145819,33.98,78522.1,12.4,-0.13848,9e-05,15.546]
[1777801148748,33.98,78524.65,12.4,-0.13824,9e-05,15.52824]
[1777801150384,33.98,78524.53,12.4,-0.13825,9e-05,15.52887]
[1777801154144,33.98,78525.56,12.4,-0.13815,9e-05,15.52142]
[1777801155487,33.98,78535.13,12.4,-0.13726,9e-05,15.45562]
[1777801155494,33.98,78535.13,21.0,-0.13726,9e-05,15.45562]
[1777801155516,33.98,78535.13,21.0,-0.13726,9e-05,15.45562]
[1777801155902,33.98,78545.99,21.0,-0.13627,9e-05,15.3811]
[1777801156685,33.98,78545.99,21.0,-0.13627,9e-05,15.3811]
[1777801156901,33.98,78546.51,21.0,-0.13623,9e-05,15.37818]
[1777801158319,33.98,78546.39,21.0,-0.13625,9e-05,15.37939]
[1777801158375,33.98,78546.39,21.0,-0.13625,9e-05,15.37939]
[1777801163789,33.99,78547.72,21.0,-0.13615,9e-05,15.37209]
[1777801163961,33.99,78547.72,21.0,-0.13615,9e-05,15.37209]
[1777801163992,33.99,78547.72,21.0,-0.13615,9e-05,15.37209]
[1777801166891,33.99,78550.69,21.0,-0.13589,9e-05,15.35292]
[1777801167479,33.99,78553.54,21.0,-0.13564,9e-05,15.33378]
[1777801167884,33.99,78553.54,21.0,-0.13564,9e-05,15.33378]
[1777801167904,33.99,78553.54,21.0,-0.13564,9e-05,15.33378]
[1777801167922,33.99,78553.54,21.0,-0.13564,9e-05,15.33378]
[1777801168034,33.99,78553.54,21.0,-0.13564,9e-05,15.33378]
[1777801168053,33.99,78553.54,21.0,-0.13564,9e-05,15.33378]
[1777801168073,33.99,78553.54,21.0,-0.13564,9e-05,15.33378]
[1777801168094,33.99,78553.54,21.0,-0.13564,9e-05,15.33378]
[1777801168120,33.99,78557.97,21.0,-0.13524,9e-05,15.30385]
[1777801168145,33.99,78557.97,21.0,-0.13524,9e-05,15.30385]
[1777801168311,33.99,78557.97,21.0,-0.13524,9e-05,15.30385]
[1777801168331,33.99,78557.97,21.0,-0.13524,9e-05,15.30385]
[1777801168633,33.99,78557.97,21.0,-0.13524,9e-05,15.30385]
[1777801168653,33.99,78557.97,21.0,-0.13524,9e-05,15.30385]
[1777801168986,33.99,78571.16,21.0,-0.13405,9e-05,15.2137]
[1777801169308,33.99,78571.16,21.0,-0.13405,9e-05,15.2137]
[1777801169599,33.99,78571.16,21.0,-0.13405,9e-05,15.2137]
[1777801170025,33.99,78571.16,21.0,-0.13405,9e-05,15.2137]
[1777801170126,33.99,78570.93,21.0,-0.13407,9e-05,15.21559]
[1777801172368,34.0,78569.17,21.0,-0.13422,9e-05,15.22483]
[1777801174050,34.0,78580.39,21.0,-0.13322,9e-05,15.14915]
[1777801174223,34.0,78580.39,21.0,-0.13322,9e-05,15.14915]
[1777801174739,34.0,78580.39,21.0,-0.13322,9e-05,15.14915]
[1777801174817,34.0,78580.39,21.0,-0.13322,9e-05,15.14915]
[1777801175038,34.0,78594.95,21.0,-0.13193,9e-05,15.05028]
[1777801180072,34.0,78596.06,21.0,-0.13184,9e-05,15.04389]
[1777801182583,34.0,78596.25,21.0,-0.13183,9e-05,15.0431]
[1777801183099,34.0,78596.25,21.0,-0.13183,9e-05,15.0431]
[1777801183495,34.0,78589.86,21.0,-0.13241,9e-05,15.08701]
[1777801183775,34.0,78589.86,21.0,-0.13241,9e-05,15.08701]
[1777801184100,34.0,78578.56,21.0,-0.13342,9e-05,15.16446]
[1777801189135,34.01,78574.8,21.0,-0.13378,9e-05,15.19161]
[1777801189587,34.01,78574.8,21.0,-0.13378,9e-05,15.19161]
[1777801189760,34.01,78574.8,21.0,-0.13378,9e-05,15.19161]
[1777801190142,34.01,78587.95,21.0,-0.1326,9e-05,15.10196]
[1777801190302,34.01,78587.95,21.0,-0.1326,9e-05,15.10196]
[1777801190776,34.01,78587.95,21.0,-0.1326,9e-05,15.10196]
[1777801191054,34.01,78587.95,21.0,-0.1326,9e-05,15.10196]
[1777801191148,34.01,78590.48,21.0,-0.13238,9e-05,15.08479]
[1777801192246,34.01,78587.57,21.0,-0.13264,9e-05,15.10511]
[1777801193018,34.01,78587.57,21.0,-0.13264,9e-05,15.10511]
[1777801194380,34.01,78586.4,21.0,-0.13276,9e-05,15.11415]
[1777801194480,34.01,78586.04,21.0,-0.1328,9e-05,15.11698]
[1777801195577,34.01,78586.04,21.0,-0.1328,9e-05,15.11698]
[1777801195679,34.01,78585.82,21.0,-0.13282,9e-05,15.11858]
[1777801201219,34.01,78593.52,21.0,-0.13216,9e-05,15.06806]
[1777801206773,34.02,78591.7,21.0,-0.13234,9e-05,15.08225]
[1777801207665,34.02,78591.77,21.0,-0.13235,9e-05,15.08262]
[1777801207666,34.02,78591.77,21.0,-0.13235,9e-05,15.08262]
[1777801209277,34.02,78576.21,21.0,-0.13375,9e-05,15.18964]
[1777801210766,34.02,78576.21,21.0,-0.13375,9e-05,15.18964]
[1777801215512,34.02,78567.74,21.0,-0.13453,9e-05,15.24889]
[1777801215612,34.02,78567.17,21.0,-0.13459,9e-05,15.25293]
[1777801219060,34.02,78567.49,21.0,-0.13456,9e-05,15.2506]
[1777801219158,34.02,78567.4,21.0,-0.13456,9e-05,15.25092]
[1777801221930,34.02,78567.06,21.0,-0.13459,9e-05,15.25326]
[1777801223185,34.02,78566.85,21.0,-0.13461,9e-05,15.2547]
[1777801223375,34.02,78565.36,21.0,-0.13475,9e-05,15.2649]
[1777801225260,34.02,78565.07,21.0,-0.13477,9e-05,15.2667]
[1777801225388,34.02,78564.73,21.0,-0.1348,9e-05,15.26886]
[1777801230424,34.02,78561.86,21.0,-0.13506,9e-05,15.28836]
[1777801235339,34.02,78551.73,21.0,-0.13595,9e-05,15.35351]
[1777801241500,34.02,78551.25,21.0,-0.13597,9e-05,15.35549]
[1777801246537,34.02,78551.36,21.0,-0.13595,9e-05,15.3541]
[1777801247652,34.02,78551.36,21.0,-0.13595,9e-05,15.3541]
[1777801253585,34.01,78551.0,21.0,-0.13597,9e-05,15.35558]
[1777801257924,34.01,78551.0,21.0,-0.13597,9e-05,15.35558]
[1777801263655,34.01,78548.71,21.0,-0.13617,9e-05,15.36988]
[1777801268689,34.01,78548.69,21.0,-0.13616,9e-05,15.36933]
[1777801273162,34.01,78548.4,21.0,-0.13618,9e-05,15.37091]
[1777801282384,34.01,78545.19,21.0,-0.13646,9e-05,15.39174]
[1777801287714,34.01,78544.67,21.0,-0.13649,9e-05,15.39441]
[1777801293779,34.0,78548.72,21.0,-0.13609,9e-05,15.36194]
[1777801299907,34.0,78545.1,21.0,-0.13641,9e-05,15.38599]
[1777801304942,34.0,78544.92,21.0,-0.13642,9e-05,15.38661]
[1777801311433,34.0,78544.42,21.0,-0.13645,9e-05,15.38955]
[1777801317034,34.0,78544.24,21.0,-0.13646,9e-05,15.38982]
[1777801324084,34.0,78544.07,21.0,-0.13646,9e-05,15.39017]
[1777801329119,34.0,78540.6,21.0,-0.13677,9e-05,15.41338]
[1777801329532,34.0,78540.6,21.0,-0.13677,9e-05,15.41338]
[1777801335160,33.99,78539.81,21.0,-0.13683,9e-05,15.41794]
[1777801341203,33.99,78538.33,21.0,-0.13696,9e-05,15.42719]
[1777801347245,33.99,78536.74,21.0,-0.13709,9e-05,15.43717]
[1777801355285,33.99,78536.77,21.0,-0.13705,9e-05,15.43242]
[1777801360336,33.99,78536.61,21.0,-0.13705,9e-05,15.43228]
[1777801365371,33.99,78535.92,21.0,-0.13711,9e-05,15.43634]
[1777801370405,33.99,78535.64,21.0,-0.13712,9e-05,15.43759]
[1777801374990,33.98,78534.9,21.0,-0.13719,9e-05,15.44239]
[1777801375441,33.98,78520.34,21.0,-0.13852,9e-05,15.54193]
[1777801380779,33.98,78520.33,21.0,-0.13851,9e-05,15.54092]
[1777801386518,33.98,78522.26,21.0,-0.13831,9e-05,15.52586]
[1777801392211,33.98,78522.09,21.0,-0.13831,9e-05,15.52594]
[1777801392868,33.98,78521.61,21.0,-0.13835,9e-05,15.52903]
[1777801392890,33.98,78521.61,21.0,-0.13835,9e-05,15.52903]
[1777801392928,33.98,78521.87,21.0,-0.13833,9e-05,15.52704]
[1777801393597,33.98,78521.87,21.0,-0.13833,9e-05,15.52704]
[1777801393876,33.98,78521.87,21.0,-0.13833,9e-05,15.52704]
[1777801393928,33.98,78529.43,21.0,-0.13763,9e-05,15.4753]
[1777801399609,33.98,78529.69,21.0,-0.13761,9e-05,15.47349]
[1777801406020,33.98,78530.0,21.0,-0.13758,9e-05,15.47136]
[1777801414720,33.98,78529.73,21.0,-0.13758,9e-05,15.46926]
[1777801419755,33.98,78529.95,21.0,-0.13756,9e-05,15.46779]
[1777801424790,33.98,78528.88,21.0,-0.13765,9e-05,15.47517]
[1777801426214,33.98,78528.88,21.0,-0.13765,9e-05,15.47517]
[1777801433853,33.98,78528.2,21.0,-0.13772,9e-05,15.47979]
[1777801437595,33.98,78525.65,21.0,-0.13795,9e-05,15.49726]
[1777801441577,33.98,78524.46,21.0,-0.13806,9e-05,15.5053]
[1777801449084,33.98,78524.57,21.0,-0.13805,9e-05,15.50441]
[1777801455000,33.97,78524.57,21.0,-0.13804,9e-05,15.50413]
[1777801464094,33.97,78524.57,21.0,-0.13804,9e-05,15.50413]
[1777801474135,33.97,78524.32,21.0,-0.13803,9e-05,15.50157]
[1777801479214,33.97,78521.55,21.0,-0.13829,9e-05,15.52054]
[1777801484459,33.97,78515.71,21.0,-0.13883,9e-05,15.56036]
[1777801484830,33.97,78515.71,21.0,-0.13883,9e-05,15.56036]
[1777801491609,33.97,78515.68,21.0,-0.13882,9e-05,15.56008]
[1777801496783,33.97,78515.55,21.0,-0.13883,9e-05,15.56053]
[1777801500843,33.97,78514.29,21.0,-0.13894,9e-05,15.56882]
[1777801501324,33.97,78514.66,21.0,-0.13891,9e-05,15.56619]
[1777801502733,33.97,78514.06,21.0,-0.13896,9e-05,15.57048]
[1777801503338,33.97,78513.83,21.0,-0.13899,9e-05,15.57222]
[1777801503673,33.97,78513.83,21.0,-0.13899,9e-05,15.57222]
[1777801506256,33.97,78514.0,21.0,-0.13897,9e-05,15.57106]
[1777801512400,33.97,78511.2,21.0,-0.13924,9e-05,15.59067]
[1777801518443,33.97,78511.16,21.0,-0.13924,9e-05,15.59132]
[1777801526501,33.97,78511.2,21.0,-0.13925,9e-05,15.59147]
[1777801531536,33.97,78510.93,21.0,-0.13925,9e-05,15.58959]
[1777801536571,33.97,78510.74,21.0,-0.13927,9e-05,15.59111]
[1777801541606,33.97,78510.62,21.0,-0.13928,9e-05,15.59212]
[1777801547648,33.98,78510.4,21.0,-0.1393,9e-05,15.59383]
[1777801552806,33.98,78506.25,21.0,-0.13969,9e-05,15.62245]
[1777801553608,33.98,78502.32,21.0,-0.14006,9e-05,15.64946]
[1777801554046,33.98,78502.32,21.0,-0.14006,9e-05,15.64946]
[1777801559733,33.97,78494.54,21.0,-0.14077,9e-05,15.70228]
[1777801570810,33.97,78494.15,21.0,-0.14078,9e-05,15.70301]
[1777801575845,33.97,78494.15,21.0,-0.14077,9e-05,15.70177]
[1777801580879,33.97,78494.26,21.0,-0.14074,9e-05,15.69987]
[1777801585915,33.96,78494.29,21.0,-0.14072,9e-05,15.69848]
[1777801590950,33.96,78490.87,21.0,-0.14103,9e-05,15.72071]
[1777801595985,33.96,78491.02,21.0,-0.14097,9e-05,15.71428]
[1777801597305,33.96,78491.02,21.0,-0.14097,9e-05,15.71428]
[1777801597406,33.96,78490.88,21.0,-0.14097,9e-05,15.71496]
[1777801598784,33.96,78490.77,21.0,-0.14098,9e-05,15.71546]
[1777801605580,33.95,78489.87,21.0,-0.14104,9e-05,15.71985]
[1777801614111,33.95,78488.6,21.0,-0.14113,9e-05,15.72613]
[1777801614668,33.95,78488.6,21.0,-0.14113,9e-05,15.72613]
[1777801616333,33.95,78488.6,21.0,-0.14113,9e-05,15.72613]
[1777801622168,33.94,78486.87,21.0,-0.14126,9e-05,15.73574]
[1777801629217,33.94,78487.45,21.0,-0.14118,9e-05,15.72968]
[1777801636266,33.94,78487.08,21.0,-0.14119,9e-05,15.73028]
[1777801642555,33.94,78488.18,21.0,-0.14107,9e-05,15.72185]
[1777801643429,33.93,78487.84,21.0,-0.14109,9e-05,15.72336]
[1777801645647,33.93,78495.13,21.0,-0.1404,9e-05,15.67237]
[1777801648013,33.93,78495.1,21.0,-0.1404,9e-05,15.67215]
[1777801650943,33.93,78495.18,21.0,-0.14038,9e-05,15.67097]
[1777801653168,33.93,78495.18,21.0,-0.14035,9e-05,15.66659]
[1777801658420,33.93,78495.08,21.0,-0.14034,9e-05,15.66602]
[1777801659487,33.93,78495.08,21.0,-0.14034,9e-05,15.66602]
[1777801669497,33.92,78495.06,21.0,-0.14031,9e-05,15.66383]
[1777801674531,33.92,78495.2,21.0,-0.14029,9e-05,15.66179]
[1777801679566,33.92,78495.45,21.0,-0.14025,9e-05,15.65901]
[1777801681516,33.92,78495.45,21.0,-0.14025,9e-05,15.6588]
[1777801681640,33.92,78495.45,21.0,-0.14025,9e-05,15.6588]
[1777801681617,33.92,78498.57,21.0,-0.13995,9e-05,15.63709]
[1777801682588,33.92,78507.07,21.0,-0.13916,9e-05,15.57836]
[1777801688630,33.92,78508.29,21.0,-0.13904,9e-05,15.56942]
[1777801691202,33.92,78508.29,21.0,-0.13904,9e-05,15.56942]
[1777801691302,33.92,78508.29,21.0,-0.13903,9e-05,15.56915]
[1777801696686,33.91,78508.37,21.0,-0.13902,9e-05,15.56793]
[1777801701724,33.91,78509.11,21.0,-0.13894,9e-05,15.56218]
[1777801708772,33.91,78511.3,21.0,-0.13873,9e-05,15.54633]
[1777801713808,33.91,78511.33,21.0,-0.13869,9e-05,15.54161]
[1777801720857,33.91,78511.33,21.0,-0.13868,9e-05,15.54085]
[1777801723677,33.91,78511.3,21.0,-0.13868,9e-05,15.54095]
[1777801723778,33.91,78511.3,21.0,-0.13868,9e-05,15.54072]
[1777801724702,33.91,78511.3,21.0,-0.13868,9e-05,15.54072]
[1777801734954,33.91,78511.33,21.0,-0.13866,9e-05,15.53968]
[1777801735979,33.91,78511.33,21.0,-0.13866,9e-05,15.53968]
[1777801738664,33.91,78511.33,21.0,-0.13866,9e-05,15.53953]
[1777801739396,33.91,78511.33,21.0,-0.13866,9e-05,15.53953]
[1777801745025,33.91,78511.33,21.0,-0.13865,9e-05,15.53881]
[1777801746083,33.91,78511.33,21.0,-0.13865,9e-05,15.53881]
[1777801748956,33.91,78511.33,21.0,-0.13865,9e-05,15.53872]
[1777801752544,33.9,78511.3,21.0,-0.13865,9e-05,15.5385]
[1777801755673,33.9,78511.26,21.0,-0.13865,9e-05,15.53869]
[1777801766127,33.9,78511.59,21.0,-0.13861,9e-05,15.53562]
[1777801768944,33.9,78511.03,21.0,-0.13865,9e-05,15.53897]
[1777801769043,33.9,78511.03,21.0,-0.13865,9e-05,15.53878]
[1777801778256,33.9,78511.4,21.0,-0.13858,9e-05,15.53115]
[1777801783191,33.9,78511.29,21.0,-0.13858,9e-05,15.53143]
[1777801783292,33.9,78511.29,21.0,-0.13858,9e-05,15.53131]
[1777801788327,33.9,78511.92,21.0,-0.13851,9e-05,15.52657]
[1777801793281,33.9,78515.58,21.0,-0.13817,9e-05,15.50107]
[1777801793282,33.9,78515.58,21.0,-0.13817,9e-05,15.50107]
[1777801793362,33.9,78515.32,21.0,-0.13819,9e-05,15.50282]
[1777801793771,33.9,78515.32,21.0,-0.13819,9e-05,15.50282]
[1777801798827,33.9,78513.88,21.0,-0.13832,9e-05,15.51243]
[1777801804441,33.9,78511.7,21.0,-0.13852,9e-05,15.52713]
[1777801809476,33.9,78512.06,21.0,-0.13849,9e-05,15.52443]
[1777801814511,33.89,78512.54,21.0,-0.13844,9e-05,15.52097]
[1777801817202,33.89,78511.39,21.0,-0.13855,9e-05,15.52886]
[1777801817533,33.89,78511.41,21.0,-0.13854,9e-05,15.52871]
[1777801822567,33.89,78511.72,21.0,-0.13852,9e-05,15.52672]
[1777801822830,33.89,78511.72,21.0,-0.13852,9e-05,15.52672]
[1777801831630,33.9,78511.79,21.0,-0.13849,9e-05,15.52262]
[1777801840695,33.9,78511.85,21.0,-0.13849,9e-05,15.52268]
[1777801842482,33.9,78511.83,21.0,-0.13849,9e-05,15.52288]
[1777801842707,33.9,78511.02,21.0,-0.13857,9e-05,15.52852]
[1777801844060,33.9,78510.47,21.0,-0.13862,9e-05,15.53251]
[1777801850763,33.9,78510.46,21.0,-0.13864,9e-05,15.53392]
[1777801857812,33.9,78510.36,21.0,-0.13866,9e-05,15.53587]
[1777801863089,33.9,78510.71,21.0,-0.13864,9e-05,15.53413]
[1777801863096,33.9,78510.71,21.0,-0.13864,9e-05,15.53413]
[1777801863190,33.9,78512.99,21.0,-0.13843,9e-05,15.51877]
[1777801866962,33.9,78514.72,21.0,-0.13827,9e-05,15.50697]
[1777801869276,33.9,78516.54,21.0,-0.13811,9e-05,15.49454]
[1777801869440,33.9,78516.54,21.0,-0.13811,9e-05,15.49454]
[1777801872254,33.9,78519.98,21.0,-0.13779,9e-05,15.4711]
[1777801872354,33.91,78520.03,21.0,-0.13779,9e-05,15.47097]
[1777801877953,33.91,78524.18,21.0,-0.13741,9e-05,15.44295]
[1777801885713,33.91,78523.81,21.0,-0.13745,9e-05,15.44578]
[1777801885728,33.91,78523.77,21.0,-0.13747,9e-05,15.44691]
[1777801891549,33.91,78523.88,21.0,-0.13746,9e-05,15.44646]
[1777801895340,33.91,78523.84,21.0,-0.13747,9e-05,15.44498]
[1777801895418,33.91,78523.84,21.0,-0.13747,9e-05,15.44565]
[1777801902124,33.92,78528.14,21.0,-0.13709,9e-05,15.41719]
[1777801906955,33.92,78530.96,21.0,-0.13685,9e-05,15.39874]
[1777801912194,33.92,78530.13,21.0,-0.13695,9e-05,15.40631]
[1777801917228,33.92,78529.71,21.0,-0.137,9e-05,15.41056]
[1777801917898,33.92,78529.71,21.0,-0.137,9e-05,15.41056]
[1777801924277,33.93,78529.71,21.0,-0.13703,9e-05,15.41249]
[1777801929313,33.93,78530.73,21.0,-0.13695,9e-05,15.40693]
[1777801929910,33.93,78530.73,21.0,-0.13695,9e-05,15.40693]
[1777801939647,33.93,78530.96,21.0,-0.13694,9e-05,15.40624]
[1777801942682,33.94,78530.9,21.0,-0.13698,9e-05,15.40934]
[1777801942683,33.94,78530.9,21.0,-0.13698,9e-05,15.40934]
[1777801949157,33.94,78531.21,21.0,-0.13697,9e-05,15.40872]
[1777801958516,33.95,78531.05,21.0,-0.13701,9e-05,15.40952]
[1777801963551,33.95,78532.03,21.0,-0.13694,9e-05,15.40435]
[1777801969594,33.95,78531.39,21.0,-0.13702,9e-05,15.41062]
[1777801974629,33.96,78532.33,21.0,-0.13696,9e-05,15.40571]
[1777801974953,33.96,78532.33,21.0,-0.13696,9e-05,15.40571]
[1777801981678,33.96,78532.37,21.0,-0.13698,9e-05,15.40761]
[1777801989734,33.97,78534.29,21.0,-0.13684,9e-05,15.397]
[1777801990572,33.97,78534.29,21.0,-0.13684,9e-05,15.397]
[1777801990577,33.97,78534.29,21.0,-0.13684,9e-05,15.397]
[1777801991598,33.97,78537.62,21.0,-0.13654,9e-05,15.37446]
[1777801991748,33.97,78543.62,21.0,-0.13599,9e-05,15.3334]
[1777801994217,33.97,78543.66,21.0,-0.136,9e-05,15.33404]
[1777801994769,33.97,78544.1,21.0,-0.13596,9e-05,15.33148]
[1777801998245,33.97,78544.9,21.0,-0.1359,9e-05,15.32653]
[1777801998347,33.97,78544.9,21.0,-0.1359,9e-05,15.32672]
[1777802003661,33.97,78546.57,21.0,-0.13576,9e-05,15.31666]
[1777802003692,33.97,78546.57,21.0,-0.13576,9e-05,15.31666]
[1777802003831,33.98,78543.31,21.0,-0.13607,9e-05,15.33995]
[1777802008428,33.98,78541.81,21.0,-0.13622,9e-05,15.35078]
[1777802008867,33.98,78543.34,21.0,-0.13608,9e-05,15.34043]
[1777802013961,33.98,78546.05,21.0,-0.13583,9e-05,15.3196]
[1777802013964,33.98,78546.05,21.0,-0.13583,9e-05,15.3196]
[1777802014908,33.98,78542.3,21.0,-0.13618,9e-05,15.34596]
[1777802019944,33.98,78541.85,21.0,-0.13623,9e-05,15.34975]
[1777802024978,33.98,78542.0,21.0,-0.13622,9e-05,15.34935]
[1777802028532,33.98,78541.7,21.0,-0.13626,9e-05,15.35177]
[1777802029277,33.98,78541.7,21.0,-0.13626,9e-05,15.35189]
[1777802029949,33.98,78541.7,21.0,-0.13626,9e-05,15.35189]
[1777802031021,33.99,78527.82,21.0,-0.13754,9e-05,15.4478]
[1777802032387,33.99,78527.82,21.0,-0.13754,9e-05,15.4478]
[1777802032488,33.99,78524.11,21.0,-0.13789,9e-05,15.47362]
[1777802038070,33.99,78523.29,21.0,-0.13798,9e-05,15.48094]
[1777802040928,33.99,78523.25,21.0,-0.13799,9e-05,15.48155]
[1777802041027,33.99,78523.25,21.0,-0.138,9e-05,15.48222]
[1777802043846,33.99,78523.96,21.0,-0.13794,9e-05,15.47749]
[1777802050155,33.99,78524.06,21.0,-0.13793,9e-05,15.4767]
[1777802055190,33.99,78523.88,21.0,-0.13794,9e-05,15.47761]
[1777802061287,33.99,78523.82,21.0,-0.13794,9e-05,15.47775]
[1777802061413,33.99,78523.82,21.0,-0.13794,9e-05,15.47775]
[1777802066730,33.99,78527.39,21.0,-0.13761,9e-05,15.4529]
[1777802074323,33.99,78529.48,21.0,-0.13741,9e-05,15.43597]
[1777802084336,33.99,78529.05,21.0,-0.13746,9e-05,15.43973]
[1777802092448,34.0,78528.62,21.0,-0.13753,9e-05,15.44554]
[1777802097564,34.0,78528.59,21.0,-0.13754,9e-05,15.44593]
[1777802111582,34.01,78528.61,21.0,-0.13758,9e-05,15.44899]
[1777802117624,34.01,78528.97,21.0,-0.13756,9e-05,15.44758]
[1777802122980,34.01,78528.6,21.0,-0.1376,9e-05,15.45081]
[1777802129092,34.01,78526.86,21.0,-0.13777,9e-05,15.46355]
[1777802134743,34.01,78526.75,21.0,-0.13777,9e-05,15.4613]
[1777802139779,34.01,78527.08,21.0,-0.13774,9e-05,15.45956]
[1777802144813,34.01,78526.93,21.0,-0.13776,9e-05,15.46112]
[1777802147967,34.01,78527.0,21.0,-0.13776,9e-05,15.46086]
[1777802147996,34.01,78527.38,21.0,-0.13773,9e-05,15.45836]
[1777802150100,34.02,78536.47,21.0,-0.1369,9e-05,15.39641]
[1777802153251,34.02,78538.17,21.0,-0.13676,9e-05,15.38607]
[1777802153876,34.02,78538.09,21.0,-0.13676,9e-05,15.38663]
[1777802158677,34.02,78538.17,21.0,-0.13676,9e-05,15.38612]
[1777802158725,34.02,78538.17,21.0,-0.13676,9e-05,15.38613]
[1777802162252,34.02,78538.17,21.0,-0.13677,9e-05,15.38669]
[1777802162353,34.02,78538.17,21.0,-0.13677,9e-05,15.38698]
[1777802172004,34.02,78537.23,21.0,-0.13686,9e-05,15.39359]
[1777802172151,34.02,78537.23,21.0,-0.13686,9e-05,15.39359]
[1777802176711,34.02,78535.81,21.0,-0.13699,9e-05,15.40335]
[1777802179079,34.02,78535.84,21.0,-0.13699,9e-05,15.40316]
[1777802184113,34.02,78535.37,21.0,-0.13704,9e-05,15.40686]
[1777802191137,34.02,78535.51,21.0,-0.13702,9e-05,15.40354]
[1777802196524,34.03,78531.32,21.0,-0.13741,9e-05,15.43313]
[1777802205235,34.03,78531.47,21.0,-0.13742,9e-05,15.4341]
[1777802210905,34.03,78531.6,21.0,-0.13743,9e-05,15.43424]
[1777802216312,34.03,78531.31,21.0,-0.13747,9e-05,15.43746]
[1777802228396,34.04,78530.15,21.0,-0.13761,9e-05,15.44778]
[1777802233430,34.04,78529.85,21.0,-0.13765,9e-05,15.4508]
[1777802238466,34.04,78529.8,21.0,-0.13766,9e-05,15.45211]
[1777802243502,34.04,78529.59,21.0,-0.1377,9e-05,15.45452]
[1777802245452,34.04,78529.59,21.0,-0.1377,9e-05,15.45452]
[1777802245684,34.04,78529.59,21.0,-0.1377,9e-05,15.45452]
[1777802247076,34.04,78529.77,21.0,-0.13768,9e-05,15.45367]
[1777802247104,34.04,78529.77,21.0,-0.13768,9e-05,15.45367]
[1777802257608,34.05,78532.5,21.0,-0.13744,9e-05,15.43385]
[1777802262643,34.05,78532.18,21.0,-0.13749,9e-05,15.43714]
[1777802268969,34.05,78532.21,21.0,-0.13749,9e-05,15.43736]
[1777802276741,34.06,78532.09,21.0,-0.13753,9e-05,15.44074]
[1777802281776,34.06,78532.16,21.0,-0.13754,9e-05,15.44131]
[1777802289802,34.06,78532.2,21.0,-0.13754,9e-05,15.44124]
[1777802289832,34.06,78532.23,21.0,-0.13756,9e-05,15.44249]
[1777802293690,34.07,78532.83,21.0,-0.13752,9e-05,15.43981]
[1777802293860,34.07,78532.75,21.0,-0.13753,9e-05,15.44084]
[1777802301916,34.07,78532.75,21.0,-0.13755,9e-05,15.4425]
[1777802305356,34.07,78532.73,21.0,-0.13756,9e-05,15.44325]
[1777802305358,34.07,78532.73,21.0,-0.13756,9e-05,15.44325]
[1777802316014,34.08,78532.65,21.0,-0.13757,9e-05,15.44205]
[1777802322056,34.08,78532.57,21.0,-0.1376,9e-05,15.4438]
[1777802326008,34.08,78532.65,21.0,-0.1376,9e-05,15.44385]
[1777802326084,34.08,78533.38,21.0,-0.13753,9e-05,15.43905]
[1777802326355,34.08,78533.38,21.0,-0.13753,9e-05,15.43905]
[1777802327090,34.08,78534.35,21.0,-0.13745,9e-05,15.43262]
[1777802328107,34.08,78534.35,21.0,-0.13745,9e-05,15.43262]
[1777802328202,34.08,78534.21,21.0,-0.13746,9e-05,15.43379]
[1777802333165,34.08,78534.53,21.0,-0.13746,9e-05,15.43353]
[1777802333266,34.08,78534.53,21.0,-0.13746,9e-05,15.43401]
[1777802334934,34.08,78534.64,21.0,-0.13746,9e-05,15.43347]
[1777802335147,34.09,78534.53,21.0,-0.13747,9e-05,15.43443]
[1777802341082,34.09,78534.53,21.0,-0.13747,9e-05,15.43443]
[1777802341216,34.09,78534.53,21.0,-0.13747,9e-05,15.43443]
[1777802341317,34.09,78534.5,21.0,-0.13751,9e-05,15.43748]
[1777802342576,34.09,78534.5,21.0,-0.13751,9e-05,15.43748]
[1777802342659,34.09,78534.5,21.0,-0.13751,9e-05,15.43788]
[1777802348042,34.1,78534.84,21.0,-0.13751,9e-05,15.43742]
[1777802348276,34.1,78534.84,21.0,-0.13751,9e-05,15.43742]
[1777802348377,34.1,78534.57,21.0,-0.13754,9e-05,15.43973]
[1777802350587,34.1,78534.57,21.0,-0.13754,9e-05,15.43973]
[1777802350688,34.1,78534.57,21.0,-0.13754,9e-05,15.4403]
[1777802352347,34.1,78534.57,21.0,-0.13754,9e-05,15.4403]
[1777802352351,34.1,78534.57,21.0,-0.13755,9e-05,15.44077]
[1777802358309,34.1,78532.16,21.0,-0.13779,9e-05,15.45832]
[1777802363344,34.1,78532.3,21.0,-0.13778,9e-05,15.45818]
[1777802371403,34.1,78533.41,21.0,-0.13767,9e-05,15.44798]
[1777802376439,34.11,78533.1,21.0,-0.13771,9e-05,15.45097]
[1777802383488,34.11,78533.0,21.0,-0.13774,9e-05,15.45288]
[1777802388514,34.11,78532.96,21.0,-0.13775,9e-05,15.45384]
[1777802394130,34.11,78532.84,21.0,-0.13777,9e-05,15.45552]
[1777802401614,34.11,78532.97,21.0,-0.13778,9e-05,15.45614]
[1777802403671,34.11,78532.89,21.0,-0.13779,9e-05,15.45686]
[1777802403716,34.11,78533.13,21.0,-0.13777,9e-05,15.45539]
[1777802405127,34.11,78533.13,21.0,-0.13777,9e-05,15.45539]
[1777802405177,34.12,78535.12,21.0,-0.13759,9e-05,15.44239]
[1777802411684,34.12,78532.13,21.0,-0.13788,9e-05,15.46382]
[1777802416719,34.12,78532.72,21.0,-0.13784,9e-05,15.46076]
[1777802421754,34.12,78532.6,21.0,-0.13786,9e-05,15.46242]
[1777802428803,34.12,78532.01,21.0,-0.13793,9e-05,15.46759]
[1777802434846,34.13,78531.53,21.0,-0.13796,9e-05,15.46787]
[1777802439881,34.13,78531.71,21.0,-0.13795,9e-05,15.46744]
[1777802444916,34.13,78531.85,21.0,-0.13795,9e-05,15.46729]
[1777802451965,34.13,78531.81,21.0,-0.13797,9e-05,15.46869]
[1777802457000,34.13,78532.47,21.0,-0.13792,9e-05,15.46499]
[1777802462035,34.13,78532.29,21.0,-0.13795,9e-05,15.46704]
[1777802468077,34.14,78531.79,21.0,-0.13801,9e-05,15.47143]
[1777802473115,34.14,78530.71,21.0,-0.13812,9e-05,15.47954]
[1777802476199,34.14,78523.1,21.0,-0.13882,9e-05,15.53187]
[1777802478500,34.14,78520.28,21.0,-0.13908,9e-05,15.55132]
[1777802484192,34.14,78520.14,21.0,-0.1391,9e-05,15.55236]
[1777802492249,34.14,78520.17,21.0,-0.13907,9e-05,15.54804]
[1777802499298,34.14,78519.55,21.0,-0.13912,9e-05,15.55197]
[1777802504333,34.14,78518.64,21.0,-0.1392,9e-05,15.55787]
[1777802509368,34.14,78510.31,21.0,-0.13996,9e-05,15.61439]
[1777802510475,34.14,78510.31,21.0,-0.13996,9e-05,15.61439]
[1777802513580,34.13,78507.19,21.0,-0.14025,9e-05,15.63539]
[1777802520310,34.13,78506.23,21.0,-0.14032,9e-05,15.64058]
[1777802521037,34.13,78506.31,21.0,-0.14031,9e-05,15.63959]
[1777802521763,34.13,78505.49,21.0,-0.14038,9e-05,15.64498]
[1777802525413,34.13,78505.4,21.0,-0.14038,9e-05,15.64513]
[1777802525480,34.13,78507.27,21.0,-0.1402,9e-05,15.63186]
[1777802528384,34.13,78510.08,21.0,-0.13994,9e-05,15.61275]
[1777802528500,34.13,78510.12,21.0,-0.13994,9e-05,15.61255]
[1777802533536,34.13,78508.28,21.0,-0.1401,9e-05,15.62421]
[1777802538922,34.13,78508.18,21.0,-0.1401,9e-05,15.62434]
[1777802544613,34.12,78507.66,21.0,-0.14013,9e-05,15.62652]
[1777802551662,34.12,78507.83,21.0,-0.14007,9e-05,15.62027]
[1777802556697,34.12,78506.31,21.0,-0.14021,9e-05,15.62996]
[1777802559047,34.12,78506.92,21.0,-0.14015,9e-05,15.62565]
[1777802565760,34.12,78507.02,21.0,-0.14012,9e-05,15.6237]
[1777802570893,34.12,78507.02,21.0,-0.14012,9e-05,15.6237]
[1777802570934,34.12,78507.02,21.0,-0.14012,9e-05,15.6237]
[1777802578623,34.11,78507.06,21.0,-0.1401,9e-05,15.62191]
[1777802583887,34.11,78509.06,21.0,-0.13989,9e-05,15.60645]
[1777802587896,34.11,78508.75,21.0,-0.13991,9e-05,15.60807]
[1777802587915,34.11,78508.72,21.0,-0.13991,9e-05,15.60811]
[1777802589412,34.11,78508.72,21.0,-0.13991,9e-05,15.60811]
[1777802591015,34.11,78508.72,21.0,-0.13991,9e-05,15.60797]
[1777802593840,34.11,78509.28,21.0,-0.13985,9e-05,15.60373]
[1777802595574,34.11,78509.19,21.0,-0.13986,9e-05,15.60408]
[1777802604589,34.11,78509.36,21.0,-0.13983,9e-05,15.60236]
[1777802606311,34.11,78509.36,21.0,-0.13982,9e-05,15.60155]
[1777802613090,34.1,78508.6,21.0,-0.13985,9e-05,15.60151]
[1777802618125,34.1,78506.8,21.0,-0.14001,9e-05,15.61305]
[1777802618773,34.1,78506.8,21.0,-0.14001,9e-05,15.61305]
[1777802620344,34.1,78506.64,21.0,-0.14002,9e-05,15.61398]
[1777802621788,34.1,78506.57,21.0,-0.14002,9e-05,15.61412]
[1777802627188,34.1,78506.88,21.0,-0.13998,9e-05,15.61099]
[1777802630425,34.1,78505.77,21.0,-0.14008,9e-05,15.61844]
[1777802633576,34.1,78505.8,21.0,-0.14007,9e-05,15.61771]
[1777802637527,34.1,78505.59,21.0,-0.14008,9e-05,15.61828]
[1777802638891,34.1,78503.02,21.0,-0.14031,9e-05,15.63555]
[1777802639834,34.09,78502.02,21.0,-0.1404,9e-05,15.64221]
[1777802640666,34.09,78502.17,21.0,-0.14039,9e-05,15.64097]
[1777802646322,34.09,78500.68,21.0,-0.14051,9e-05,15.64989]
[1777802651357,34.09,78494.0,21.0,-0.14112,9e-05,15.69445]
[1777802652800,34.09,78494.04,21.0,-0.14111,9e-05,15.69389]
[1777802653066,34.09,78494.04,21.0,-0.14111,9e-05,15.69389]
[1777802658406,34.09,78493.49,21.0,-0.14114,9e-05,15.69593]
[1777802663396,34.08,78490.36,21.0,-0.14141,9e-05,15.71623]
[1777802663398,34.08,78490.36,21.0,-0.14141,9e-05,15.71623]
[1777802663408,34.08,78490.36,21.0,-0.14141,9e-05,15.71623]
[1777802664079,34.08,78489.34,21.0,-0.14151,9e-05,15.72291]
[1777802669483,34.08,78488.28,21.0,-0.14158,9e-05,15.72823]
[1777802673792,34.08,78483.46,21.0,-0.14199,9e-05,15.75604]
[1777802675082,34.08,78480.33,21.0,-0.14228,9e-05,15.77716]
[1777802676716,34.07,78476.61,21.0,-0.14262,9e-05,15.80195]
[1777802677539,34.07,78476.54,21.0,-0.14262,9e-05,15.8022]
[1777802680834,34.07,78476.6,21.0,-0.14261,9e-05,15.80112]
[1777802681567,34.07,78476.53,21.0,-0.14261,9e-05,15.80137]
[1777802686602,34.07,78476.24,21.0,-0.14261,9e-05,15.80119]
[1777802691637,34.06,78476.2,21.0,-0.14258,9e-05,15.7993]
[1777802697678,34.06,78476.96,21.0,-0.14248,9e-05,15.79152]
[1777802697724,34.06,78476.96,21.0,-0.14248,9e-05,15.79152]
[1777802702327,34.06,78476.68,21.0,-0.14249,9e-05,15.79219]
[1777802707749,34.05,78478.13,21.0,-0.14231,9e-05,15.77953]
[1777802712784,34.05,78477.05,21.0,-0.14239,9e-05,15.78498]
[1777802718475,34.04,78476.93,21.0,-0.14238,9e-05,15.78461]
[1777802719997,34.04,78475.47,21.0,-0.1425,9e-05,15.79302]
[1777802725275,34.04,78475.11,21.0,-0.14251,9e-05,15.79386]
[1777802725276,34.04,78475.11,21.0,-0.14251,9e-05,15.79386]
[1777802727115,34.04,78473.18,21.0,-0.14268,9e-05,15.8063]
[1777802727212,34.04,78473.18,21.0,-0.14268,9e-05,15.8063]
[1777802729149,34.04,78471.83,21.0,-0.1428,9e-05,15.81489]
[1777802732567,34.03,78471.76,21.0,-0.14276,9e-05,15.80989]
[1777802732609,34.03,78471.76,21.0,-0.14276,9e-05,15.80989]
[1777802732610,34.03,78471.76,21.0,-0.14276,9e-05,15.80989]
[1777802737981,34.03,78470.39,21.0,-0.14286,9e-05,15.81727]
[1777802737982,34.03,78470.39,21.0,-0.14286,9e-05,15.81727]
[1777802739288,34.03,78470.12,21.0,-0.14288,9e-05,15.81869]
[1777802745008,34.02,78468.1,21.0,-0.14303,9e-05,15.82961]
[1777802746789,34.02,78467.57,21.0,-0.14308,9e-05,15.83282]
[1777802747022,34.02,78467.71,21.0,-0.14306,9e-05,15.83141]
[1777802749305,34.02,78467.5,21.0,-0.14307,9e-05,15.83227]
[1777802755035,34.02,78467.75,21.0,-0.14303,9e-05,15.82917]
[1777802755038,34.02,78467.75,21.0,-0.14303,9e-05,15.82917]
[1777802755156,34.02,78467.75,21.0,-0.14303,9e-05,15.82917]
[1777802757950,34.01,78460.86,21.0,-0.14367,0.0001,15.87548]
[1777802761120,34.01,78444.08,21.0,-0.14526,0.0001,15.99024]
[1777802766155,34.01,78442.9,21.0,-0.14535,0.0001,15.99697]
[1777802771561,34.01,78441.53,21.0,-0.14547,0.0001,16.00539]
[1777802772792,34.01,78436.97,21.0,-0.1459,0.0001,16.03656]
[1777802774447,34.0,78430.59,21.0,-0.14645,0.0001,16.07533]
[1777802780227,33.97,78429.78,21.0,-0.14632,0.0001,16.06596]
[1777802780512,33.97,78429.78,21.0,-0.14632,0.0001,16.06596]
[1777802782305,33.97,78437.54,21.0,-0.14557,0.0001,16.01188]
[1777802782475,33.97,78437.54,21.0,-0.14557,0.0001,16.01188]
[1777802782577,33.97,78437.82,21.0,-0.14554,0.0001,16.00975]
[1777802788725,33.97,78438.47,21.0,-0.14549,0.0001,16.00627]
[1777802788727,33.97,78438.47,21.0,-0.14549,0.0001,16.00627]
[1777802788761,33.97,78438.32,21.0,-0.14551,0.0001,16.00753]
[1777802789564,33.97,78438.32,21.0,-0.14551,0.0001,16.00753]
[1777802789612,33.97,78459.25,21.0,-0.1435,0.0001,15.86289]
[1777802795015,33.97,78464.71,21.0,-0.14297,9e-05,15.82253]
[1777802799394,33.97,78464.07,21.0,-0.14305,9e-05,15.82799]
[1777802799561,33.97,78463.9,21.0,-0.14307,9e-05,15.82942]
[1777802806442,33.97,78464.02,21.0,-0.14305,9e-05,15.82783]
[1777802811476,33.97,78464.06,21.0,-0.14304,9e-05,15.82694]
[1777802817518,33.97,78463.73,21.0,-0.14306,9e-05,15.82843]
[1777802822553,33.97,78463.67,21.0,-0.14305,9e-05,15.82815]
[1777802826622,33.97,78463.46,21.0,-0.14307,9e-05,15.82946]
[1777802829282,33.97,78463.42,21.0,-0.14307,9e-05,15.82936]
[1777802830630,33.97,78463.42,21.0,-0.14307,9e-05,15.82949]
[1777802832393,33.97,78463.35,21.0,-0.14308,9e-05,15.82982]
[1777802835409,33.97,78463.38,21.0,-0.14307,9e-05,15.82958]
[1777802837477,33.97,78463.42,21.0,-0.14306,9e-05,15.829]
[1777802842693,33.96,78463.63,21.0,-0.14304,9e-05,15.8269]
[1777802844695,33.96,78460.54,21.0,-0.14333,0.0001,15.84804]
[1777802846443,33.96,78459.18,21.0,-0.14345,0.0001,15.85724]
[1777802847283,33.96,78459.25,21.0,-0.14345,0.0001,15.85677]
[1777802852763,33.96,78459.14,21.0,-0.14343,0.0001,15.85339]
[1777802857800,33.96,78458.92,21.0,-0.14345,0.0001,15.85494]
[1777802862836,33.96,78458.77,21.0,-0.14346,0.0001,15.85597]
[1777802867870,33.96,78457.91,21.0,-0.14354,0.0001,15.86187]
[1777802872906,33.96,78457.91,21.0,-0.14354,0.0001,15.86185]
[1777802877940,33.96,78458.8,21.0,-0.14346,0.0001,15.85572]
[1777802879200,33.96,78458.8,21.0,-0.14346,0.0001,15.85572]
[1777802883601,33.96,78459.55,21.0,-0.14339,0.0001,15.85041]
[1777802888787,33.96,78459.62,21.0,-0.14337,0.0001,15.84948]
[1777802894054,33.96,78459.69,21.0,-0.14336,0.0001,15.84833]
[1777802900096,33.96,78459.48,21.0,-0.14337,0.0001,15.84891]
[1777802906415,33.96,78459.01,21.0,-0.14341,0.0001,15.85173]
[1777802912180,33.96,78453.66,21.0,-0.14388,0.0001,15.88438]
[1777802917215,33.96,78453.73,21.0,-0.14388,0.0001,15.88403]
[1777802922250,33.96,78453.62,21.0,-0.14389,0.0001,15.88494]
[1777802927285,33.96,78452.84,21.0,-0.14397,0.0001,15.8905]
[1777802934335,33.96,78452.62,21.0,-0.14399,0.0001,15.89226]
[1777802941384,33.96,78452.36,21.0,-0.14402,0.0001,15.89434]
[1777802947425,33.96,78452.86,21.0,-0.14398,0.0001,15.89115]
[1777802954474,33.96,78452.93,21.0,-0.14397,0.0001,15.89101]
[1777802961651,33.96,78453.11,21.0,-0.14396,0.0001,15.88994]
[1777802961711,33.96,78453.11,21.0,-0.14396,0.0001,15.89017]
[1777802962625,33.96,78464.13,21.0,-0.14292,9e-05,15.81461]
[1777802963926,33.96,78464.13,21.0,-0.14292,9e-05,15.81461]
[1777802969582,33.97,78468.89,21.0,-0.1425,9e-05,15.78426]
[1777802975891,33.97,78468.81,21.0,-0.1425,9e-05,15.78208]
[1777802975992,33.97,78468.81,21.0,-0.14251,9e-05,15.78268]
[1777802982676,33.97,78468.79,21.0,-0.1425,9e-05,15.78236]
[1777802988714,33.97,78468.72,21.0,-0.1425,9e-05,15.78235]
[1777802989573,33.97,78468.72,21.0,-0.1425,9e-05,15.78235]
[1777802990398,33.97,78468.79,21.0,-0.14249,9e-05,15.78177]
[1777802996769,33.97,78468.37,21.0,-0.14253,9e-05,15.78418]
[1777803001805,33.97,78468.57,21.0,-0.1425,9e-05,15.78225]
[1777803006840,33.97,78469.18,21.0,-0.14244,9e-05,15.77749]
[1777803011875,33.96,78469.2,21.0,-0.14243,9e-05,15.7768]
[1777803015362,33.96,78469.16,21.0,-0.14243,9e-05,15.77673]
[1777803015903,33.96,78469.6,21.0,-0.14238,9e-05,15.77358]
[1777803022952,33.97,78469.75,21.0,-0.14239,9e-05,15.77419]
[1777803027987,33.97,78469.71,21.0,-0.14241,9e-05,15.77562]
[1777803035035,33.97,78470.07,21.0,-0.14237,9e-05,15.77075]
[1777803045106,33.98,78470.07,21.0,-0.1424,9e-05,15.77297]
[1777803051046,33.98,78470.09,21.0,-0.14241,9e-05,15.77371]
[1777803051148,33.98,78469.64,21.0,-0.14246,9e-05,15.77723]
[1777803056184,33.98,78469.29,21.0,-0.14249,9e-05,15.77938]
[1777803064240,33.98,78469.19,21.0,-0.14249,9e-05,15.77963]
[1777803065105,33.98,78469.19,21.0,-0.14249,9e-05,15.77963]
[1777803077332,33.97,78467.63,21.0,-0.14261,9e-05,15.78839]
[1777803082369,33.97,78467.74,21.0,-0.14259,9e-05,15.78681]
[1777803090465,33.97,78467.7,21.0,-0.14258,9e-05,15.78644]
[1777803090964,33.97,78467.7,21.0,-0.14258,9e-05,15.78644]
[1777803094902,33.97,78469.35,21.0,-0.14239,9e-05,15.76997]
[1777803095003,33.97,78469.35,21.0,-0.14238,9e-05,15.76969]
[1777803101451,33.97,78470.41,21.0,-0.14229,9e-05,15.76325]
[1777803101472,33.97,78470.41,21.0,-0.14229,9e-05,15.76325]
[1777803101552,33.97,78470.41,21.0,-0.1423,9e-05,15.7639]
[1777803111571,33.97,78470.48,21.0,-0.14228,9e-05,15.76206]
[1777803112892,33.97,78470.48,21.0,-0.14228,9e-05,15.76206]
[1777803112935,33.97,78470.44,21.0,-0.14228,9e-05,15.7622]
[1777803118621,33.97,78473.46,21.0,-0.14201,9e-05,15.74282]
[1777803120372,33.97,78473.46,21.0,-0.14201,9e-05,15.74282]
[1777803120635,33.97,78473.21,21.0,-0.14204,9e-05,15.74502]
[1777803125670,33.97,78472.03,21.0,-0.14215,9e-05,15.75298]
[1777803130793,33.97,78472.48,21.0,-0.14211,9e-05,15.74971]
[1777803137575,33.97,78472.18,21.0,-0.14213,9e-05,15.75118]
[1777803142789,33.97,78472.13,21.0,-0.14212,9e-05,15.75043]
[1777803147799,33.97,78472.06,21.0,-0.14212,9e-05,15.75035]
[1777803153866,33.97,78472.08,21.0,-0.14207,9e-05,15.74526]
[1777803160915,33.96,78472.03,21.0,-0.14207,9e-05,15.74464]
[1777803165950,33.96,78472.08,21.0,-0.14205,9e-05,15.7436]
[1777803171004,33.96,78472.08,21.0,-0.14204,9e-05,15.74292]
[1777803176040,33.96,78471.95,21.0,-0.14205,9e-05,15.74313]
[1777803177493,33.96,78472.04,21.0,-0.14204,9e-05,15.74237]
[1777803178054,33.96,78472.55,21.0,-0.14199,9e-05,15.73872]
[1777803179357,33.96,78472.55,21.0,-0.14199,9e-05,15.73872]
[1777803184388,33.96,78473.67,21.0,-0.14191,9e-05,15.7334]
[1777803190144,33.97,78473.88,21.0,-0.14193,9e-05,15.73456]
[1777803190504,33.97,78473.88,21.0,-0.14193,9e-05,15.73456]
[1777803195575,33.97,78474.55,21.0,-0.14188,9e-05,15.73127]
[1777803201421,33.97,78473.88,21.0,-0.14196,9e-05,15.73723]
[1777803202335,33.97,78473.3,21.0,-0.14202,9e-05,15.74144]
[1777803203234,33.97,78473.34,21.0,-0.14201,9e-05,15.74102]
[1777803209580,33.97,78472.84,21.0,-0.14205,9e-05,15.74388]
[1777803215319,33.97,78472.01,21.0,-0.14209,9e-05,15.74446]
[1777803225389,33.97,78472.55,21.0,-0.14202,9e-05,15.73926]
[1777803235459,33.97,78472.55,21.0,-0.142,9e-05,15.73787]
[1777803237465,33.97,78472.55,21.0,-0.142,9e-05,15.73787]
[1777803243577,33.96,78472.66,21.0,-0.14199,9e-05,15.73692]
[1777803249557,33.97,78472.62,21.0,-0.142,9e-05,15.73779]
[1777803257613,33.97,78472.44,21.0,-0.14202,9e-05,15.73968]
[1777803262936,33.97,78472.54,21.0,-0.14202,9e-05,15.73927]
[1777803262981,33.97,78472.58,21.0,-0.14202,9e-05,15.73906]
[1777803268905,33.97,78476.59,21.0,-0.14167,9e-05,15.71369]
[1777803272853,33.98,78476.2,21.0,-0.1417,9e-05,15.71421]
[1777803275796,33.98,78476.93,21.0,-0.14164,9e-05,15.71012]
[1777803275825,33.98,78476.93,21.0,-0.14164,9e-05,15.71012]
[1777803276046,33.98,78476.93,21.0,-0.14165,9e-05,15.71036]
[1777803281554,33.98,78484.18,21.0,-0.14096,9e-05,15.65997]
[1777803283242,33.98,78485.03,21.0,-0.14088,9e-05,15.65407]
[1777803288940,33.98,78486.58,21.0,-0.14073,9e-05,15.64314]
[1777803294873,33.98,78486.58,21.0,-0.14072,9e-05,15.64279]
[1777803300097,33.98,78486.61,21.0,-0.14072,9e-05,15.64238]
[1777803305950,33.97,78486.78,21.0,-0.1407,9e-05,15.64089]
[1777803310985,33.97,78486.78,21.0,-0.14069,9e-05,15.6407]
[1777803316020,33.97,78486.77,21.0,-0.14069,9e-05,15.64059]
[1777803321055,33.97,78487.49,21.0,-0.14062,9e-05,15.63547]
[1777803322551,33.97,78487.76,21.0,-0.1406,9e-05,15.63359]
[1777803322590,33.97,78487.76,21.0,-0.1406,9e-05,15.63359]
[1777803330118,33.98,78487.28,21.0,-0.14066,9e-05,15.63819]
[1777803335153,33.98,78487.22,21.0,-0.14065,9e-05,15.63557]
[1777803340189,33.98,78487.65,21.0,-0.14062,9e-05,15.63358]
[1777803345224,33.98,78487.92,21.0,-0.14061,9e-05,15.6327]
[1777803350259,33.98,78486.92,21.0,-0.14072,9e-05,15.64053]
[1777803355294,33.99,78484.96,21.0,-0.14091,9e-05,15.65491]
[1777803360329,33.99,78485.13,21.0,-0.14091,9e-05,15.65455]
[1777803366371,33.99,78484.72,21.0,-0.14096,9e-05,15.65831]
[1777803371594,33.99,78484.54,21.0,-0.14098,9e-05,15.66001]
[1777803379463,33.99,78484.45,21.0,-0.14101,9e-05,15.66216]
[1777803386225,33.99,78484.45,21.0,-0.14101,9e-05,15.66216]
[1777803393103,34.0,78484.54,21.0,-0.14102,9e-05,15.6632]
[1777803398250,34.0,78484.54,21.0,-0.14101,9e-05,15.66014]
[1777803403630,34.0,78477.46,21.0,-0.14169,9e-05,15.70991]
[1777803410679,34.0,78474.25,21.0,-0.142,9e-05,15.73245]
[1777803415715,34.0,78476.29,21.0,-0.14181,9e-05,15.71867]
[1777803422764,34.0,78475.44,21.0,-0.1419,9e-05,15.72502]
[1777803427799,34.0,78474.69,21.0,-0.14197,9e-05,15.73039]
[1777803434848,34.0,78474.6,21.0,-0.14198,9e-05,15.73127]
[1777803442904,34.0,78475.23,21.0,-0.14193,9e-05,15.72723]
[1777803447939,34.0,78476.87,21.0,-0.14177,9e-05,15.71623]
[1777803452973,34.0,78474.66,21.0,-0.14196,9e-05,15.7277]
[1777803458009,34.0,78474.82,21.0,-0.14195,9e-05,15.72679]
[1777803467072,34.01,78474.59,21.0,-0.14197,9e-05,15.72876]
[1777803473114,34.01,78474.62,21.0,-0.14197,9e-05,15.72882]
[1777803478423,34.01,78474.62,21.0,-0.14198,9e-05,15.72895]
[1777803487773,34.01,78475.36,21.0,-0.14191,9e-05,15.72413]
[1777803495268,34.01,78475.14,21.0,-0.14194,9e-05,15.72632]
[1777803501856,34.01,78474.87,21.0,-0.14197,9e-05,15.72839]
[1777803507352,34.01,78474.45,21.0,-0.14201,9e-05,15.73168]
[1777803512387,34.01,78473.93,21.0,-0.14204,9e-05,15.73152]
[1777803517422,34.01,78474.89,21.0,-0.14195,9e-05,15.72517]
[1777803527922,34.01,78474.6,21.0,-0.14198,9e-05,15.7274]
[1777803533534,34.01,78467.54,21.0,-0.14265,9e-05,15.77648]
[1777803538569,34.01,78467.83,21.0,-0.14263,9e-05,15.77444]
[1777803543604,34.01,78469.58,21.0,-0.14246,9e-05,15.7624]
[1777803548639,34.01,78469.28,21.0,-0.14249,9e-05,15.76455]
[1777803549597,34.01,78469.28,21.0,-0.14249,9e-05,15.76455]
[1777803549925,34.01,78469.28,21.0,-0.14249,9e-05,15.76455]
[1777803550141,34.01,78469.28,21.0,-0.14249,9e-05,15.76455]
[1777803555687,34.01,78470.13,21.0,-0.14242,9e-05,15.75944]
[1777803562143,34.01,78469.7,21.0,-0.14247,9e-05,15.76296]
[1777803568778,34.02,78469.27,21.0,-0.14252,9e-05,15.76676]
[1777803574821,34.02,78469.45,21.0,-0.14248,9e-05,15.76205]
[1777803580863,34.02,78469.05,21.0,-0.14253,9e-05,15.76538]
[1777803585898,34.02,78469.12,21.0,-0.14253,9e-05,15.76537]
[1777803590933,34.02,78468.92,21.0,-0.14255,9e-05,15.76717]
[1777803602011,34.02,78469.09,21.0,-0.14255,9e-05,15.76691]
[1777803607046,34.02,78469.05,21.0,-0.14256,9e-05,15.76752]
[1777803617116,34.02,78469.05,21.0,-0.14256,9e-05,15.76813]
[1777803622151,34.02,78468.79,21.0,-0.14259,9e-05,15.77018]
[1777803628193,34.02,78468.57,21.0,-0.14262,9e-05,15.77197]
[1777803633228,34.02,78468.17,21.0,-0.14263,9e-05,15.77094]
[1777803638423,34.03,78468.14,21.0,-0.14263,9e-05,15.7713]
[1777803644305,34.03,78468.41,21.0,-0.14261,9e-05,15.76971]
[1777803653369,34.03,78468.44,21.0,-0.14261,9e-05,15.76984]
[1777803659411,34.03,78468.34,21.0,-0.14263,9e-05,15.77074]
[1777803664446,34.03,78468.3,21.0,-0.14263,9e-05,15.77118]
[1777803671495,34.03,78468.16,21.0,-0.14265,9e-05,15.77238]
[1777803678544,34.03,78468.21,21.0,-0.14265,9e-05,15.77225]
[1777803690628,34.03,78468.64,21.0,-0.14261,9e-05,15.76971]
[1777803695663,34.03,78468.44,21.0,-0.1426,9e-05,15.76729]
[1777803701705,34.03,78468.58,21.0,-0.14259,9e-05,15.76653]
[1777803707747,34.03,78468.29,21.0,-0.14262,9e-05,15.76873]
[1777803714539,34.03,78468.62,21.0,-0.14259,9e-05,15.76652]
[1777803714562,34.03,78468.62,21.0,-0.14259,9e-05,15.76652]
[1777803721845,34.03,78467.74,21.0,-0.14268,9e-05,15.77295]
[1777803727486,34.03,78467.77,21.0,-0.14268,9e-05,15.77287]
[1777803733496,34.03,78467.73,21.0,-0.14269,9e-05,15.7733]
[1777803740058,34.03,78468.09,21.0,-0.14265,9e-05,15.77095]
[1777803740110,34.03,78467.73,21.0,-0.14269,9e-05,15.77352]
[1777803741727,34.03,78467.73,21.0,-0.14269,9e-05,15.77352]
[1777803741985,34.03,78469.68,21.0,-0.14251,9e-05,15.76051]
[1777803747020,34.03,78469.4,21.0,-0.14254,9e-05,15.76265]
[1777803752273,34.03,78469.36,21.0,-0.14252,9e-05,15.75911]
[1777803754510,34.03,78469.36,21.0,-0.14252,9e-05,15.75919]
[1777803754612,34.03,78469.36,21.0,-0.14252,9e-05,15.75928]
[1777803762127,34.04,78469.26,21.0,-0.14257,9e-05,15.76272]
[1777803768073,34.04,78469.39,21.0,-0.14256,9e-05,15.76222]
[1777803768174,34.04,78469.39,21.0,-0.14259,9e-05,15.76454]
[1777803770473,34.04,78469.39,21.0,-0.14259,9e-05,15.76454]
[1777803770484,34.04,78469.39,21.0,-0.14259,9e-05,15.7646]
[1777803770927,34.04,78469.39,21.0,-0.14259,9e-05,15.7646]
[1777803771831,34.04,78469.39,21.0,-0.14259,9e-05,15.7646]
[1777803771930,34.04,78469.39,21.0,-0.14259,9e-05,15.76464]
[1777803778239,34.05,78469.27,21.0,-0.14261,9e-05,15.76633]
[1777803783274,34.05,78469.28,21.0,-0.14262,9e-05,15.76687]
[1777803783870,34.05,78469.28,21.0,-0.14262,9e-05,15.76687]
[1777803789316,34.05,78468.92,21.0,-0.14266,9e-05,15.76951]
[1777803794350,34.05,78469.21,21.0,-0.14263,9e-05,15.76765]
[1777803799386,34.05,78469.21,21.0,-0.14263,9e-05,15.76779]
[1777803804730,34.05,78469.13,21.0,-0.14264,9e-05,15.76845]
[1777803804791,34.05,78469.21,21.0,-0.14264,9e-05,15.76793]
[1777803805041,34.05,78469.21,21.0,-0.14264,9e-05,15.76793]
[1777803805073,34.05,78469.21,21.0,-0.14264,9e-05,15.76793]
[1777803805430,34.05,78475.45,21.0,-0.14205,9e-05,15.72542]
[1777803809470,34.05,78474.52,21.0,-0.14214,9e-05,15.73211]
[1777803812424,34.05,78472.01,21.0,-0.14235,9e-05,15.74513]
[1777803818521,34.05,78468.13,21.0,-0.14271,9e-05,15.77173]
[1777803823584,34.05,78467.38,21.0,-0.14279,9e-05,15.7769]
[1777803829579,34.05,78465.07,21.0,-0.143,9e-05,15.79264]
[1777803834633,34.05,78462.51,21.0,-0.14324,9e-05,15.81006]
[1777803839668,34.05,78461.77,21.0,-0.14331,9e-05,15.81492]
[1777803844931,34.05,78459.57,21.0,-0.14351,0.0001,15.82967]
[1777803850744,34.05,78458.99,21.0,-0.14357,0.0001,15.83369]
[1777803855780,34.05,78458.91,21.0,-0.14358,0.0001,15.83423]
[1777803855942,34.05,78458.91,21.0,-0.14358,0.0001,15.83423]
[1777803861821,34.05,78458.27,21.0,-0.14363,0.0001,15.83804]
[1777803866857,34.05,78457.82,21.0,-0.14367,0.0001,15.84061]
[1777803871892,34.04,78458.63,21.0,-0.14355,0.0001,15.83051]
[1777803876723,34.04,78456.0,21.0,-0.1438,0.0001,15.84816]
[1777803881962,34.04,78452.09,21.0,-0.14416,0.0001,15.87457]
[1777803887904,34.04,78451.81,21.0,-0.14419,0.0001,15.87619]
[1777803887905,34.04,78451.81,21.0,-0.14419,0.0001,15.87619]
[1777803893039,34.04,78451.21,21.0,-0.14423,0.0001,15.8793]
[1777803899081,34.04,78449.9,21.0,-0.14434,0.0001,15.88723]
[1777803899988,34.04,78449.9,21.0,-0.14434,0.0001,15.88723]
[1777803906130,34.04,78450.62,21.0,-0.14426,0.0001,15.88158]
[1777803911165,34.04,78450.55,21.0,-0.14426,0.0001,15.88166]
[1777803917207,34.03,78450.45,21.0,-0.14427,0.0001,15.88187]
[1777803922242,34.03,78450.45,21.0,-0.14426,0.0001,15.88147]
[1777803923011,34.03,78450.45,21.0,-0.14426,0.0001,15.88147]
[1777803928284,34.03,78449.88,21.0,-0.1443,0.0001,15.88448]
[1777803933327,34.03,78449.88,21.0,-0.14427,0.0001,15.87985]
[1777803933330,34.03,78449.88,21.0,-0.14427,0.0001,15.87985]
[1777803933331,34.03,78449.88,21.0,-0.14427,0.0001,15.87985]
[1777803942114,34.03,78450.06,21.0,-0.14424,0.0001,15.87821]
[1777803946697,34.03,78450.06,21.0,-0.14424,0.0001,15.87816]
[1777803946698,34.03,78450.06,21.0,-0.14424,0.0001,15.87816]
[1777803952452,34.03,78450.0,21.0,-0.14424,0.0001,15.87819]
[1777803957582,34.03,78450.0,21.0,-0.14424,0.0001,15.87814]
[1777803963576,34.03,78450.04,21.0,-0.14423,0.0001,15.87745]
[1777803969573,34.03,78449.77,21.0,-0.14426,0.0001,15.87914]
[1777803975456,34.03,78449.6,21.0,-0.14427,0.0001,15.88025]
[1777803980650,34.03,78449.77,21.0,-0.14426,0.0001,15.87903]
[1777803985685,34.03,78449.36,21.0,-0.1443,0.0001,15.88185]
[1777803990721,34.03,78449.13,21.0,-0.14432,0.0001,15.88344]
[1777803999054,34.03,78449.13,21.0,-0.14429,0.0001,15.87947]
[1777804004819,34.03,78448.65,21.0,-0.14434,0.0001,15.88286]
[1777804009853,34.03,78448.45,21.0,-0.14436,0.0001,15.88429]
[1777804014889,34.03,78448.11,21.0,-0.14439,0.0001,15.88666]
[1777804021938,34.03,78447.94,21.0,-0.14441,0.0001,15.88784]
[1777804023720,34.03,78447.76,21.0,-0.14442,0.0001,15.88909]
[1777804027523,34.03,78447.41,21.0,-0.14446,0.0001,15.89177]
[1777804027525,34.03,78447.41,21.0,-0.14446,0.0001,15.89177]
[1777804028266,34.03,78447.41,21.0,-0.14446,0.0001,15.89186]
[1777804033583,34.03,78447.16,21.0,-0.14449,0.0001,15.89376]
[1777804039340,34.03,78447.16,21.0,-0.14449,0.0001,15.8941]
[1777804047113,34.03,78446.72,21.0,-0.14455,0.0001,15.89813]
[1777804052150,34.03,78444.97,21.0,-0.14469,0.0001,15.90647]
[1777804058190,34.03,78445.0,21.0,-0.14469,0.0001,15.90659]
[1777804063795,34.03,78445.0,21.0,-0.1447,0.0001,15.90689]
[1777804069266,34.03,78444.34,21.0,-0.14476,0.0001,15.91179]
[1777804073344,34.03,78443.75,21.0,-0.14482,0.0001,15.91603]
[1777804080344,34.03,78438.81,21.0,-0.1453,0.0001,15.95013]
[1777804085379,34.03,78439.94,21.0,-0.14519,0.0001,15.94216]
[1777804087865,34.03,78440.01,21.0,-0.14518,0.0001,15.94164]
[1777804087986,34.03,78440.01,21.0,-0.14518,0.0001,15.94164]
[1777804095448,34.03,78439.8,21.0,-0.1452,0.0001,15.94301]
[1777804102497,34.03,78439.7,21.0,-0.14521,0.0001,15.94361]
[1777804105986,34.03,78435.5,21.0,-0.14561,0.0001,15.97245]
[1777804107916,34.03,78430.88,21.0,-0.14605,0.0001,16.00413]
[1777804108018,34.03,78431.39,21.0,-0.146,0.0001,16.00051]
[1777804111727,34.03,78432.48,21.0,-0.1459,0.0001,15.99323]
[1777804111735,34.03,78432.48,21.0,-0.1459,0.0001,15.99323]
[1777804111829,34.03,78432.45,21.0,-0.14588,0.0001,15.98953]
[1777804116151,34.03,78431.68,21.0,-0.14596,0.0001,15.99519]
[1777804116249,34.03,78431.68,21.0,-0.14596,0.0001,15.9953]
[1777804124379,34.03,78431.44,21.0,-0.14598,0.0001,15.99673]
[1777804128985,34.03,78430.62,21.0,-0.14605,0.0001,16.00199]
[1777804129611,34.03,78430.62,21.0,-0.14605,0.0001,16.00186]
[1777804133130,34.03,78430.62,21.0,-0.14605,0.0001,16.00166]
[1777804133814,34.03,78430.62,21.0,-0.14605,0.0001,16.00166]
[1777804139757,34.03,78430.62,21.0,-0.14604,0.0001,16.00099]
[1777804145799,34.03,78431.12,21.0,-0.14598,0.0001,15.99694]
[1777804148550,34.03,78431.16,21.0,-0.14598,0.0001,15.99655]
[1777804153855,34.03,78431.19,21.0,-0.14596,0.0001,15.99552]
[1777804159278,34.03,78430.71,21.0,-0.146,0.0001,15.99857]
[1777804160009,34.03,78430.71,21.0,-0.146,0.0001,15.99857]
[1777804161529,34.03,78430.71,21.0,-0.146,0.0001,15.99806]
[1777804167953,34.03,78430.49,21.0,-0.146,0.0001,15.99856]
[1777804169115,34.03,78430.49,21.0,-0.146,0.0001,15.99856]
[1777804172333,34.02,78430.56,21.0,-0.14599,0.0001,15.9977]
[1777804173086,34.02,78430.56,21.0,-0.14599,0.0001,15.9977]
[1777804176927,34.02,78430.56,21.0,-0.14596,0.0001,15.99346]
[1777804177718,34.02,78430.56,21.0,-0.14595,0.0001,15.99297]
[1777804179816,34.02,78430.56,21.0,-0.14595,0.0001,15.99285]
[1777804180552,34.02,78430.45,21.0,-0.14596,0.0001,15.99337]
[1777804181492,34.02,78430.45,21.0,-0.14596,0.0001,15.99325]
[1777804182304,34.02,78430.42,21.0,-0.14596,0.0001,15.99333]
[1777804183097,34.02,78430.42,21.0,-0.14596,0.0001,15.99333]
[1777804187179,34.02,78430.42,21.0,-0.14596,0.0001,15.99321]
[1777804187980,34.02,78430.42,21.0,-0.14595,0.0001,15.99273]
[1777804189422,34.02,78429.52,21.0,-0.14604,0.0001,15.99881]
[1777804198163,34.02,78429.48,21.0,-0.14602,0.0001,15.99784]
[1777804199720,34.02,78429.26,21.0,-0.14604,0.0001,15.99923]
[1777804199833,34.02,78429.26,21.0,-0.14604,0.0001,15.99923]
[1777804200496,34.02,78429.26,21.0,-0.14604,0.0001,15.99911]
[1777804202567,34.02,78429.26,21.0,-0.14604,0.0001,15.99886]
[1777804203317,34.02,78429.34,21.0,-0.14603,0.0001,15.99819]
[1777804204041,34.02,78429.34,21.0,-0.14603,0.0001,15.99819]
[1777804204251,34.02,78429.34,21.0,-0.14603,0.0001,15.99819]
[1777804204302,34.02,78429.56,21.0,-0.14601,0.0001,15.99655]
[1777804204937,34.02,78429.56,21.0,-0.14601,0.0001,15.99655]
[1777804205212,34.02,78433.27,21.0,-0.14565,0.0001,15.97113]
[1777804206097,34.02,78433.27,21.0,-0.14565,0.0001,15.97113]
[1777804209239,34.02,78433.16,21.0,-0.14566,0.0001,15.97164]
[1777804215282,34.01,78432.98,21.0,-0.14567,0.0001,15.97229]
[1777804220317,34.01,78432.65,21.0,-0.14569,0.0001,15.97414]
[1777804227365,34.01,78432.62,21.0,-0.14569,0.0001,15.97373]
[1777804231573,34.01,78433.49,21.0,-0.1456,0.0001,15.96749]
[1777804234044,34.01,78433.53,21.0,-0.14557,0.0001,15.96307]
[1777804234130,34.01,78433.35,21.0,-0.14558,0.0001,15.96416]
[1777804239450,34.01,78435.7,21.0,-0.14537,0.0001,15.94897]
[1777804241862,34.01,78435.7,21.0,-0.14537,0.0001,15.94937]
[1777804247577,34.02,78436.35,21.0,-0.14533,0.0001,15.94589]
[1777804253601,34.02,78437.13,21.0,-0.14527,0.0001,15.94173]
[1777804253666,34.02,78437.13,21.0,-0.14527,0.0001,15.94173]
[1777804260624,34.02,78437.35,21.0,-0.14527,0.0001,15.9417]
[1777804261428,34.02,78437.35,21.0,-0.14529,0.0001,15.94312]
[1777804262611,34.02,78436.61,21.0,-0.14536,0.0001,15.94832]
[1777804263840,34.02,78436.61,21.0,-0.14536,0.0001,15.94832]
[1777804263846,34.02,78436.61,21.0,-0.14536,0.0001,15.94832]
[1777804263935,34.03,78436.61,21.0,-0.14536,0.0001,15.9485]
[1777804270271,34.03,78436.47,21.0,-0.14538,0.0001,15.95022]
[1777804270372,34.03,78436.47,21.0,-0.1454,0.0001,15.95171]
[1777804272660,34.03,78436.47,21.0,-0.1454,0.0001,15.95171]
[1777804272762,34.03,78436.47,21.0,-0.14541,0.0001,15.95205]
[1777804279730,34.04,78437.17,21.0,-0.14538,0.0001,15.94978]
[1777804284764,34.04,78436.89,21.0,-0.14543,0.0001,15.95352]
[1777804286810,34.04,78436.89,21.0,-0.14543,0.0001,15.95352]
[1777804287122,34.04,78436.89,21.0,-0.14543,0.0001,15.95352]
[1777804287135,34.04,78436.89,21.0,-0.14544,0.0001,15.95424]
[1777804287793,34.04,78436.89,21.0,-0.14544,0.0001,15.95424]
[1777804288452,34.04,78446.12,21.0,-0.14455,0.0001,15.89062]
[1777804288828,34.04,78446.12,21.0,-0.14455,0.0001,15.89062]
[1777804288930,34.04,78447.18,21.0,-0.14445,0.0001,15.88333]
[1777804290118,34.04,78447.18,21.0,-0.14445,0.0001,15.88333]
[1777804293359,34.04,78448.28,21.0,-0.14433,0.0001,15.87257]
[1777804297482,34.04,78450.06,21.0,-0.14418,0.0001,15.86177]
[1777804302936,34.05,78449.97,21.0,-0.14421,0.0001,15.86388]
[1777804303671,34.05,78449.97,21.0,-0.14421,0.0001,15.86417]
[1777804303924,34.05,78449.97,21.0,-0.14421,0.0001,15.86417]
[1777804304025,34.05,78450.7,21.0,-0.14414,0.0001,15.85945]
[1777804304786,34.05,78450.7,21.0,-0.14414,0.0001,15.85945]
[1777804304905,34.05,78451.47,21.0,-0.14407,0.0001,15.8542]
[1777804305832,34.05,78451.47,21.0,-0.14407,0.0001,15.8542]
[1777804310835,34.05,78451.95,21.0,-0.14405,0.0001,15.85246]
[1777804315984,34.06,78455.85,21.0,-0.1437,0.0001,15.82759]
[1777804321021,34.06,78455.92,21.0,-0.14372,0.0001,15.82887]
[1777804329077,34.06,78456.03,21.0,-0.14375,0.0001,15.83095]
[1777804333668,34.07,78456.14,21.0,-0.14375,0.0001,15.83161]
[1777804333671,34.07,78456.14,21.0,-0.14375,0.0001,15.83161]
[1777804334112,34.07,78453.64,21.0,-0.144,0.0001,15.84914]
[1777804337829,34.07,78452.8,21.0,-0.14408,0.0001,15.85512]
[1777804344151,34.07,78452.8,21.0,-0.14408,0.0001,15.85519]
[1777804344182,34.07,78453.5,21.0,-0.14402,0.0001,15.85078]
[1777804346829,34.07,78454.77,21.0,-0.14391,0.0001,15.84273]
[1777804351386,34.07,78454.73,21.0,-0.14393,0.0001,15.84406]
[1777804351386,34.07,78454.73,21.0,-0.14393,0.0001,15.84406]
[1777804352238,34.07,78453.7,21.0,-0.14401,0.0001,15.84795]
[1777804354828,34.07,78454.1,21.0,-0.14397,0.0001,15.84538]
[1777804358677,34.08,78453.91,21.0,-0.14399,0.0001,15.84706]
[1777804359287,34.08,78453.94,21.0,-0.14399,0.0001,15.84695]
[1777804361308,34.08,78453.91,21.0,-0.144,0.0001,15.8475]
[1777804361348,34.08,78453.94,21.0,-0.144,0.0001,15.84765]
[1777804362420,34.08,78453.94,21.0,-0.144,0.0001,15.84765]
[1777804362424,34.08,78453.94,21.0,-0.144,0.0001,15.84765]
[1777804362426,34.08,78453.94,21.0,-0.144,0.0001,15.84765]
[1777804362828,34.08,78453.94,21.0,-0.144,0.0001,15.84765]
[1777804364547,34.08,78451.41,21.0,-0.14425,0.0001,15.86531]
[1777804364824,34.08,78451.41,21.0,-0.14425,0.0001,15.86531]
[1777804366275,34.08,78450.76,21.0,-0.14431,0.0001,15.86985]
[1777804366532,34.08,78449.63,21.0,-0.14442,0.0001,15.87768]
[1777804369972,34.08,78449.7,21.0,-0.14441,0.0001,15.87731]
[1777804372145,34.08,78452.06,21.0,-0.14419,0.0001,15.86127]
[1777804372756,34.08,78452.76,21.0,-0.14412,0.0001,15.85655]
[1777804373785,34.08,78453.38,21.0,-0.14407,0.0001,15.85238]
[1777804379452,34.08,78453.56,21.0,-0.14406,0.0001,15.85153]
[1777804381233,34.08,78453.59,21.0,-0.14406,0.0001,15.85163]
[1777804381441,34.08,78454.64,21.0,-0.14396,0.0001,15.84451]
[1777804382039,34.08,78454.64,21.0,-0.14396,0.0001,15.84451]
[1777804382448,34.08,78454.32,21.0,-0.14399,0.0001,15.84708]
[1777804391512,34.08,78454.57,21.0,-0.14398,0.0001,15.84634]
[1777804396547,34.08,78456.97,21.0,-0.14376,0.0001,15.83043]
[1777804401582,34.09,78456.83,21.0,-0.14378,0.0001,15.83201]
[1777804408631,34.09,78456.87,21.0,-0.14379,0.0001,15.83253]
[1777804414673,34.09,78456.98,21.0,-0.14376,0.0001,15.82843]
[1777804420715,34.09,78457.26,21.0,-0.14374,0.0001,15.82715]
[1777804425750,34.09,78457.26,21.0,-0.14375,0.0001,15.82767]
[1777804433806,34.09,78457.18,21.0,-0.14377,0.0001,15.82901]
[1777804436236,34.09,78457.18,21.0,-0.14377,0.0001,15.82901]
[1777804437389,34.09,78457.18,21.0,-0.14377,0.0001,15.8293]
[1777804437405,34.09,78457.18,21.0,-0.14377,0.0001,15.8293]
[1777804437663,34.09,78457.18,21.0,-0.14377,0.0001,15.82939]
[1777804438232,34.09,78457.18,21.0,-0.14377,0.0001,15.82939]
[1777804438332,34.09,78457.22,21.0,-0.14377,0.0001,15.82947]
[1777804443877,34.1,78466.0,21.0,-0.14297,9e-05,15.7714]
[1777804444844,34.1,78466.0,21.0,-0.14297,9e-05,15.7714]
[1777804445709,34.1,78466.07,21.0,-0.14297,9e-05,15.77135]
[1777804445799,34.1,78466.07,21.0,-0.14297,9e-05,15.77135]
[1777804446117,34.1,78466.07,21.0,-0.14297,9e-05,15.77135]
[1777804446218,34.1,78468.15,21.0,-0.14278,9e-05,15.7575]
[1777804451934,34.1,78469.06,21.0,-0.14269,9e-05,15.75088]
[1777804457976,34.1,78468.91,21.0,-0.14269,9e-05,15.75147]
[1777804466355,34.1,78468.91,21.0,-0.14269,9e-05,15.75147]
[1777804473080,34.1,78468.53,21.0,-0.14268,9e-05,15.74876]
[1777804476136,34.09,78467.5,21.0,-0.14278,9e-05,15.75561]
[1777804476237,34.09,78467.93,21.0,-0.14274,9e-05,15.75255]
[1777804476926,34.09,78467.93,21.0,-0.14274,9e-05,15.75255]
[1777804477111,34.09,78467.14,21.0,-0.14281,9e-05,15.75811]
[1777804489194,34.1,78467.68,21.0,-0.14278,9e-05,15.75557]
[1777804494229,34.1,78467.68,21.0,-0.14278,9e-05,15.75597]
[1777804500487,34.1,78468.13,21.0,-0.14275,9e-05,15.7532]
[1777804507320,34.1,78468.2,21.0,-0.14275,9e-05,15.75342]
[1777804513362,34.1,78466.08,21.0,-0.14295,9e-05,15.76834]
[1777804518396,34.1,78465.64,21.0,-0.143,9e-05,15.7716]
[1777804524467,34.1,78465.64,21.0,-0.143,9e-05,15.7716]
[1777804530482,34.1,78465.5,21.0,-0.14302,9e-05,15.77316]
[1777804535575,34.1,78465.55,21.0,-0.14299,9e-05,15.76888]
[1777804540772,34.1,78459.51,21.0,-0.14357,0.0001,15.8108]
[1777804545044,34.1,78458.79,21.0,-0.14364,0.0001,15.81568]
[1777804551271,34.1,78459.01,21.0,-0.14361,0.0001,15.81369]
[1777804557672,34.1,78459.01,21.0,-0.14358,0.0001,15.8114]
[1777804563347,34.1,78458.9,21.0,-0.14358,0.0001,15.81143]
[1777804568749,34.09,78457.49,21.0,-0.1437,0.0001,15.82016]
[1777804573784,34.09,78457.89,21.0,-0.14366,0.0001,15.81715]
[1777804578819,34.09,78459.4,21.0,-0.14351,0.0001,15.80652]
[1777804587261,34.09,78459.23,21.0,-0.14352,0.0001,15.80756]
[1777804592918,34.09,78459.37,21.0,-0.14346,0.0001,15.80104]
[1777804595931,34.09,78459.37,21.0,-0.14346,0.0001,15.80104]
[1777804601669,34.09,78459.15,21.0,-0.14347,0.0001,15.80153]
[1777804605786,34.09,78456.6,21.0,-0.14371,0.0001,15.81864]
[1777804605799,34.09,78456.6,21.0,-0.14371,0.0001,15.81864]
[1777804610223,34.09,78450.21,21.0,-0.14431,0.0001,15.86208]
[1777804610367,34.09,78450.21,21.0,-0.14431,0.0001,15.86208]
[1777804616079,34.08,78450.1,21.0,-0.14431,0.0001,15.86207]
[1777804621114,34.08,78449.58,21.0,-0.14435,0.0001,15.86516]
[1777804627155,34.08,78449.15,21.0,-0.14439,0.0001,15.86766]
[1777804632190,34.08,78450.54,21.0,-0.14425,0.0001,15.85786]
[1777804638233,34.08,78450.25,21.0,-0.14428,0.0001,15.85968]
[1777804643269,34.08,78450.55,21.0,-0.14425,0.0001,15.85755]
[1777804648304,34.08,78450.62,21.0,-0.14424,0.0001,15.85705]
[1777804653340,34.08,78450.62,21.0,-0.14421,0.0001,15.85311]
[1777804659382,34.08,78450.9,21.0,-0.14419,0.0001,15.85132]
[1777804664417,34.08,78450.37,21.0,-0.14424,0.0001,15.85511]
[1777804671467,34.08,78449.65,21.0,-0.14431,0.0001,15.86026]
[1777804676502,34.08,78449.65,21.0,-0.14431,0.0001,15.86043]
[1777804681537,34.08,78448.69,21.0,-0.14441,0.0001,15.86717]
[1777804690600,34.08,78448.63,21.0,-0.14442,0.0001,15.86788]
[1777804699663,34.08,78448.8,21.0,-0.14441,0.0001,15.86705]
[1777804705705,34.09,78448.76,21.0,-0.14441,0.0001,15.8676]
[1777804710740,34.09,78444.37,21.0,-0.14484,0.0001,15.89806]
[1777804717789,34.09,78445.16,21.0,-0.14474,0.0001,15.88877]
[1777804723646,34.09,78445.21,21.0,-0.14473,0.0001,15.88852]
[1777804729578,34.09,78445.21,21.0,-0.14473,0.0001,15.88864]
[1777804741959,34.09,78445.84,21.0,-0.14468,0.0001,15.8849]
[1777804751577,34.09,78445.25,21.0,-0.14474,0.0001,15.88906]
[1777804760085,34.09,78444.68,21.0,-0.1448,0.0001,15.89344]
[1777804765120,34.09,78444.73,21.0,-0.1448,0.0001,15.8932]
[1777804770524,34.09,78444.73,21.0,-0.1448,0.0001,15.8932]
[1777804775529,34.09,78445.41,21.0,-0.14471,0.0001,15.88475]
[1777804781582,34.09,78445.5,21.0,-0.1447,0.0001,15.88423]
[1777804787274,34.09,78445.43,21.0,-0.14471,0.0001,15.88494]
[1777804792309,34.09,78448.65,21.0,-0.1444,0.0001,15.86302]
[1777804797343,34.09,78448.65,21.0,-0.14441,0.0001,15.8633]
[1777804807413,34.09,78448.48,21.0,-0.14443,0.0001,15.86502]
[1777804819500,34.09,78448.46,21.0,-0.14444,0.0001,15.86567]
[1777804824535,34.09,78448.46,21.0,-0.14444,0.0001,15.86587]
[1777804829570,34.09,78448.0,21.0,-0.14449,0.0001,15.86922]
[1777804834605,34.09,78449.41,21.0,-0.14433,0.0001,15.85575]
[1777804839640,34.09,78449.39,21.0,-0.14433,0.0001,15.85616]
[1777804845682,34.1,78449.07,21.0,-0.14437,0.0001,15.85867]
[1777804850717,34.1,78448.8,21.0,-0.1444,0.0001,15.8608]
[1777804856522,34.1,78449.02,21.0,-0.14438,0.0001,15.85954]
[1777804862801,34.1,78450.04,21.0,-0.14429,0.0001,15.85294]
[1777804867839,34.1,78450.18,21.0,-0.14428,0.0001,15.85227]
[1777804874887,34.1,78450.0,21.0,-0.1443,0.0001,15.85389]
[1777804879923,34.1,78450.32,21.0,-0.14428,0.0001,15.85197]
[1777804889993,34.1,78450.32,21.0,-0.14428,0.0001,15.85252]
[1777804895494,34.1,78450.32,21.0,-0.14426,0.0001,15.84879]
[1777804904091,34.1,78450.69,21.0,-0.14423,0.0001,15.84676]
[1777804909126,34.1,78450.77,21.0,-0.14423,0.0001,15.84651]
[1777804919196,34.1,78450.34,21.0,-0.14428,0.0001,15.85005]
[1777804924231,34.1,78450.36,21.0,-0.14428,0.0001,15.85017]
[1777804931280,34.1,78450.47,21.0,-0.14427,0.0001,15.84976]
[1777804936315,34.11,78450.29,21.0,-0.14429,0.0001,15.85124]
[1777804941350,34.11,78450.05,21.0,-0.14432,0.0001,15.85316]
[1777804947392,34.11,78450.22,21.0,-0.14431,0.0001,15.85227]
[1777804955448,34.11,78450.25,21.0,-0.14428,0.0001,15.84842]
[1777804961547,34.11,78450.25,21.0,-0.14428,0.0001,15.84842]
[1777804964439,34.11,78450.82,21.0,-0.14423,0.0001,15.84488]
[1777804964468,34.11,78450.82,21.0,-0.14423,0.0001,15.84488]
[1777804966525,34.11,78463.62,21.0,-0.14302,9e-05,15.75729]
[1777804967178,34.11,78463.62,21.0,-0.14302,9e-05,15.75729]
[1777804972825,34.11,78464.51,21.0,-0.14294,9e-05,15.75201]
[1777804978612,34.11,78464.94,21.0,-0.14292,9e-05,15.75019]
[1777804983647,34.11,78455.03,21.0,-0.14387,0.0001,15.81875]
[1777804988682,34.11,78454.79,21.0,-0.14389,0.0001,15.82063]
[1777804993716,34.11,78453.67,21.0,-0.144,0.0001,15.82855]
[1777804998752,34.11,78452.05,21.0,-0.14416,0.0001,15.83984]
[1777805003787,34.11,78451.19,21.0,-0.14424,0.0001,15.84586]
[1777805011843,34.11,78447.5,21.0,-0.14457,0.0001,15.86735]
[1777805016878,34.11,78445.85,21.0,-0.14472,0.0001,15.87858]
[1777805029969,34.11,78445.59,21.0,-0.14475,0.0001,15.88015]
[1777805037018,34.11,78446.42,21.0,-0.14467,0.0001,15.8744]
[1777805042053,34.11,78446.45,21.0,-0.14466,0.0001,15.87421]
[1777805051116,34.11,78445.99,21.0,-0.14471,0.0001,15.87728]
[1777805057158,34.11,78445.9,21.0,-0.14471,0.0001,15.87786]
[1777805068235,34.11,78445.9,21.0,-0.14471,0.0001,15.87774]
[1777805079312,34.11,78445.98,21.0,-0.14468,0.0001,15.87307]
[1777805085354,34.11,78445.91,21.0,-0.14468,0.0001,15.8735]
[1777805094418,34.11,78446.12,21.0,-0.14466,0.0001,15.87201]
[1777805105494,34.11,78446.09,21.0,-0.14466,0.0001,15.87217]
[1777805113551,34.11,78445.8,21.0,-0.14469,0.0001,15.87413]
[1777805119285,34.11,78445.98,21.0,-0.14467,0.0001,15.87286]
[1777805127649,34.11,78445.98,21.0,-0.14467,0.0001,15.8728]
[1777805137719,34.11,78445.98,21.0,-0.14464,0.0001,15.86874]
[1777805146288,34.11,78445.87,21.0,-0.14465,0.0001,15.86949]
[1777805151818,34.11,78445.84,21.0,-0.14466,0.0001,15.86966]
[1777805156853,34.11,78445.21,21.0,-0.14472,0.0001,15.87395]
[1777805157365,34.11,78445.21,21.0,-0.14472,0.0001,15.87395]
[1777805161888,34.11,78433.33,21.0,-0.14585,0.0001,15.95541]
[1777805162920,34.11,78433.33,21.0,-0.14585,0.0001,15.95541]
[1777805163516,34.11,78431.61,21.0,-0.14602,0.0001,15.96709]
[1777805168730,34.11,78431.45,21.0,-0.14602,0.0001,15.96736]
[1777805169643,34.11,78431.5,21.0,-0.14601,0.0001,15.96684]
[1777805169683,34.11,78431.5,21.0,-0.14601,0.0001,15.96666]
[1777805174979,34.11,78423.29,21.0,-0.14679,0.0001,16.02221]
[1777805175384,34.11,78423.29,21.0,-0.14679,0.0001,16.02221]
[1777805182697,34.11,78420.88,21.0,-0.14701,0.0001,16.03749]
[1777805184417,34.1,78415.0,21.0,-0.14756,0.0001,16.07678]
[1777805186521,34.1,78414.08,21.0,-0.14765,0.0001,16.08278]
[1777805192098,34.1,78413.86,21.0,-0.14761,0.0001,16.07795]
[1777805198961,34.1,78414.51,21.0,-0.14753,0.0001,16.0728]
[1777805204182,34.09,78412.93,21.0,-0.14765,0.0001,16.08076]
[1777805206995,34.09,78412.93,21.0,-0.14765,0.0001,16.08076]
[1777805213046,34.09,78412.88,21.0,-0.14764,0.0001,16.08032]
[1777805215595,34.08,78412.72,21.0,-0.14762,0.0001,16.07857]
[1777805217028,34.08,78412.07,21.0,-0.14768,0.0001,16.08269]
[1777805222308,34.08,78408.39,21.0,-0.14801,0.0001,16.10621]
[1777805223859,34.08,78408.54,21.0,-0.14799,0.0001,16.10488]
[1777805224322,34.08,78412.04,21.0,-0.14765,0.0001,16.0805]
[1777805226838,34.08,78413.05,21.0,-0.14755,0.0001,16.07355]
[1777805228218,34.08,78413.08,21.0,-0.14755,0.0001,16.07334]
[1777805229582,34.08,78413.08,21.0,-0.14755,0.0001,16.07337]
[1777805230365,34.08,78413.05,21.0,-0.14755,0.0001,16.07339]
[1777805235400,34.07,78412.87,21.0,-0.14754,0.0001,16.07298]
[1777805235575,34.07,78412.87,21.0,-0.14754,0.0001,16.07298]
[1777805238404,34.07,78412.8,21.0,-0.14754,0.0001,16.07282]
[1777805244380,34.07,78413.58,21.0,-0.14745,0.0001,16.06621]
[1777805253526,34.06,78416.92,21.0,-0.14705,0.0001,16.03597]
[1777805258694,34.06,78417.03,21.0,-0.14704,0.0001,16.03496]
[1777805263123,34.06,78417.1,21.0,-0.14701,0.0001,16.03327]
[1777805263653,34.06,78417.1,21.0,-0.147,0.0001,16.03233]
[1777805264440,34.06,78417.1,21.0,-0.147,0.0001,16.03233]
[1777805265914,34.06,78416.04,21.0,-0.1471,0.0001,16.0394]
[1777805266525,34.06,78416.1,21.0,-0.14709,0.0001,16.03851]
[1777805273004,34.06,78416.05,21.0,-0.14708,0.0001,16.03815]
[1777805273248,34.06,78416.05,21.0,-0.14708,0.0001,16.03815]
[1777805280716,34.05,78415.62,21.0,-0.14709,0.0001,16.03838]
[1777805289030,34.05,78415.79,21.0,-0.14706,0.0001,16.03634]
[1777805289949,34.05,78415.79,21.0,-0.14705,0.0001,16.03549]
[1777805290516,34.05,78415.79,21.0,-0.14704,0.0001,16.03527]
[1777805299849,34.04,78415.87,21.0,-0.14701,0.0001,16.0326]
[1777805305890,34.04,78415.62,21.0,-0.14701,0.0001,16.03305]
[1777805306587,34.04,78415.62,21.0,-0.14701,0.0001,16.03305]
[1777805311935,34.04,78415.79,21.0,-0.14695,0.0001,16.0266]
[1777805316968,34.04,78415.76,21.0,-0.14694,0.0001,16.02578]
[1777805323594,34.03,78415.81,21.0,-0.14693,0.0001,16.02483]
[1777805330060,34.03,78415.76,21.0,-0.14691,0.0001,16.02319]
[1777805335079,34.03,78415.61,21.0,-0.14692,0.0001,16.02402]
[1777805335265,34.03,78415.61,21.0,-0.14692,0.0001,16.02402]
[1777805341138,34.03,78415.61,21.0,-0.14689,0.0001,16.02205]
[1777805342234,34.03,78415.61,21.0,-0.14689,0.0001,16.02205]
[1777805342978,34.03,78415.68,21.0,-0.14688,0.0001,16.02137]
[1777805343586,34.03,78415.68,21.0,-0.14688,0.0001,16.02118]
[1777805346246,34.03,78415.61,21.0,-0.14688,0.0001,16.02129]
[1777805349237,34.02,78411.43,21.0,-0.14728,0.0001,16.04952]
[1777805349842,34.02,78410.27,21.0,-0.14739,0.0001,16.05729]
[1777805355305,34.02,78410.63,21.0,-0.14734,0.0001,16.05388]
[1777805357600,34.02,78410.6,21.0,-0.14733,0.0001,16.05339]
[1777805361313,34.02,78410.63,21.0,-0.14732,0.0001,16.05229]
[1777805371756,34.02,78410.31,21.0,-0.14733,0.0001,16.05335]
[1777805371758,34.02,78410.31,21.0,-0.14733,0.0001,16.05335]
[1777805378398,34.01,78416.58,21.0,-0.14666,0.0001,16.0035]
[1777805383104,34.01,78408.72,21.0,-0.14741,0.0001,16.05694]
[1777805383394,34.01,78408.72,21.0,-0.14741,0.0001,16.05694]
[1777805388468,34.01,78409.52,21.0,-0.14732,0.0001,16.05005]
[1777805391387,34.01,78409.58,21.0,-0.1473,0.0001,16.04919]
[1777805393553,34.01,78409.51,21.0,-0.14731,0.0001,16.04923]
[1777805395371,34.0,78409.51,21.0,-0.1473,0.0001,16.04901]
[1777805398641,34.0,78409.51,21.0,-0.1473,0.0001,16.04857]
[1777805399372,34.0,78409.51,21.0,-0.1473,0.0001,16.04857]
[1777805401607,34.0,78409.55,21.0,-0.14727,0.0001,16.047]
[1777805408612,34.0,78409.39,21.0,-0.14727,0.0001,16.04686]
[1777805413643,34.0,78408.8,21.0,-0.14731,0.0001,16.04969]
[1777805418679,33.99,78409.12,21.0,-0.14727,0.0001,16.04647]
[1777805425616,33.99,78409.12,21.0,-0.14727,0.0001,16.04647]
[1777805430763,33.99,78409.19,21.0,-0.14723,0.0001,16.04363]
[1777805435798,33.99,78406.5,21.0,-0.14745,0.0001,16.05725]
[1777805440834,33.99,78408.47,21.0,-0.14724,0.0001,16.04265]
[1777805445867,33.98,78408.04,21.0,-0.14727,0.0001,16.04467]
[1777805450906,33.98,78408.72,21.0,-0.14719,0.0001,16.03886]
[1777805454873,33.98,78408.42,21.0,-0.14721,0.0001,16.04037]
[1777805457379,33.98,78408.68,21.0,-0.14718,0.0001,16.03821]
[1777805465007,33.98,78408.89,21.0,-0.14714,0.0001,16.03513]
[1777805470039,33.97,78409.13,21.0,-0.14711,0.0001,16.03261]
[1777805475073,33.97,78409.08,21.0,-0.1471,0.0001,16.03214]
[1777805480109,33.97,78411.29,21.0,-0.14687,0.0001,16.01617]
[1777805485327,33.97,78411.26,21.0,-0.14688,0.0001,16.01623]
[1777805485330,33.97,78411.26,21.0,-0.14688,0.0001,16.01623]
[1777805485331,33.97,78411.26,21.0,-0.14688,0.0001,16.01623]
[1777805489562,33.97,78411.44,21.0,-0.14685,0.0001,16.01416]
[1777805489690,33.97,78411.44,21.0,-0.14685,0.0001,16.01416]
[1777805495432,33.97,78415.31,21.0,-0.14643,0.0001,15.98287]
[1777805495497,33.97,78415.35,21.0,-0.14643,0.0001,15.98233]
[1777805501047,33.97,78417.92,21.0,-0.14619,0.0001,15.96548]
[1777805505590,33.97,78419.04,21.0,-0.14609,0.0001,15.95854]
[1777805511327,33.97,78419.04,21.0,-0.14611,0.0001,15.95989]
[1777805516182,33.98,78419.14,21.0,-0.14611,0.0001,15.95996]
[1777805521398,33.98,78418.67,21.0,-0.14617,0.0001,15.9643]
[1777805526433,33.98,78418.64,21.0,-0.14619,0.0001,15.9654]
[1777805531468,33.98,78418.67,21.0,-0.1462,0.0001,15.96608]
[1777805539523,33.98,78418.47,21.0,-0.14623,0.0001,15.96885]
[1777805542447,33.98,78418.67,21.0,-0.14622,0.0001,15.96765]
[1777805543803,33.99,78418.63,21.0,-0.14623,0.0001,15.96827]
[1777805544090,33.99,78418.63,21.0,-0.14623,0.0001,15.96827]
[1777805544192,33.99,78418.63,21.0,-0.14623,0.0001,15.96835]
[1777805544877,33.99,78418.63,21.0,-0.14623,0.0001,15.96835]
[1777805547906,33.99,78418.63,21.0,-0.14623,0.0001,15.96827]
[1777805549234,33.98,78418.63,21.0,-0.14622,0.0001,15.96802]
[1777805562690,33.98,78418.63,21.0,-0.14618,0.0001,15.96266]
[1777805563515,33.98,78418.63,21.0,-0.14618,0.0001,15.96266]
[1777805568732,33.98,78418.33,21.0,-0.14619,0.0001,15.96397]
[1777805574428,33.98,78418.38,21.0,-0.14618,0.0001,15.96296]
[1777805575279,33.98,78418.38,21.0,-0.14618,0.0001,15.96283]
[1777805576227,33.98,78418.38,21.0,-0.14618,0.0001,15.96269]
[1777805582484,33.98,78418.38,21.0,-0.14617,0.0001,15.96204]
[1777805584829,33.98,78418.38,21.0,-0.14616,0.0001,15.96162]
[1777805586598,33.98,78418.22,21.0,-0.14618,0.0001,15.96258]
[1777805586634,33.98,78418.17,21.0,-0.14618,0.0001,15.96265]
[1777805589825,33.98,78419.44,21.0,-0.14606,0.0001,15.95428]
[1777805599545,33.98,78420.14,21.0,-0.146,0.0001,15.95005]
[1777805605245,33.98,78420.11,21.0,-0.14602,0.0001,15.95164]
[1777805605466,33.98,78420.11,21.0,-0.14602,0.0001,15.95164]
[1777805605566,33.98,78420.14,21.0,-0.14603,0.0001,15.95191]
[1777805608826,33.98,78419.89,21.0,-0.14605,0.0001,15.95345]
[1777805611460,33.98,78419.89,21.0,-0.14605,0.0001,15.95335]
[1777805617074,33.98,78419.65,21.0,-0.14603,0.0001,15.95022]
[1777805622109,33.98,78419.82,21.0,-0.14601,0.0001,15.94872]
[1777805627143,33.98,78419.85,21.0,-0.146,0.0001,15.94818]
[1777805636207,33.98,78419.58,21.0,-0.14602,0.0001,15.94943]
[1777805642025,33.98,78419.53,21.0,-0.14602,0.0001,15.94963]
[1777805648294,33.97,78419.42,21.0,-0.14602,0.0001,15.94964]
[1777805653329,33.97,78419.62,21.0,-0.146,0.0001,15.94788]
[1777805658364,33.97,78419.33,21.0,-0.14602,0.0001,15.9495]
[1777805663399,33.97,78420.33,21.0,-0.14592,0.0001,15.94222]
[1777805670448,33.97,78414.72,21.0,-0.14645,0.0001,15.98018]
[1777805671163,33.97,78414.72,21.0,-0.14645,0.0001,15.98018]
[1777805678504,33.97,78419.18,21.0,-0.14598,0.0001,15.94474]
[1777805680027,33.97,78418.71,21.0,-0.14603,0.0001,15.94792]
[1777805680627,33.97,78418.71,21.0,-0.14603,0.0001,15.94792]
[1777805680694,33.97,78418.71,21.0,-0.14603,0.0001,15.94785]
[1777805683373,33.97,78419.89,21.0,-0.14592,0.0001,15.94009]
[1777805683539,33.97,78419.82,21.0,-0.14593,0.0001,15.94077]
[1777805685286,33.97,78419.82,21.0,-0.14593,0.0001,15.94077]
[1777805686699,33.97,78419.78,21.0,-0.14593,0.0001,15.94093]
[1777805686800,33.97,78419.78,21.0,-0.14593,0.0001,15.94087]
[1777805687329,33.97,78419.78,21.0,-0.14593,0.0001,15.94087]
[1777805687567,33.97,78419.82,21.0,-0.14593,0.0001,15.94079]
[1777805694616,33.97,78420.0,21.0,-0.1459,0.0001,15.93913]
[1777805699651,33.97,78419.77,21.0,-0.14592,0.0001,15.94043]
[1777805706700,33.97,78419.97,21.0,-0.1459,0.0001,15.93867]
[1777805710079,33.97,78419.16,21.0,-0.14597,0.0001,15.94409]
[1777805710728,33.97,78419.32,21.0,-0.14596,0.0001,15.94293]
[1777805711076,33.97,78419.32,21.0,-0.14596,0.0001,15.94293]
[1777805711735,33.97,78419.64,21.0,-0.14593,0.0001,15.94091]
[1777805716770,33.97,78419.36,21.0,-0.14595,0.0001,15.94256]
[1777805722812,33.97,78419.41,21.0,-0.14594,0.0001,15.94187]
[1777805727847,33.97,78414.99,21.0,-0.14637,0.0001,15.97203]
[1777805733889,33.97,78415.27,21.0,-0.1463,0.0001,15.96554]
[1777805740939,33.96,78415.44,21.0,-0.14628,0.0001,15.96378]
[1777805745973,33.96,78415.44,21.0,-0.14627,0.0001,15.96337]
[1777805751010,33.96,78415.82,21.0,-0.14623,0.0001,15.96035]
[1777805756045,33.96,78415.47,21.0,-0.14626,0.0001,15.96239]
[1777805763094,33.96,78415.29,21.0,-0.14627,0.0001,15.96309]
[1777805770143,33.96,78414.75,21.0,-0.14631,0.0001,15.96624]
[1777805776185,33.96,78414.63,21.0,-0.14632,0.0001,15.96651]
[1777805783776,33.96,78413.86,21.0,-0.14639,0.0001,15.97143]
[1777805789276,33.96,78413.79,21.0,-0.14638,0.0001,15.97084]
[1777805800527,33.96,78413.72,21.0,-0.14639,0.0001,15.9712]
[1777805807403,33.95,78412.8,21.0,-0.14642,0.0001,15.97142]
[1777805815005,33.95,78412.77,21.0,-0.14642,0.0001,15.97148]
[1777805815778,33.95,78412.77,21.0,-0.14642,0.0001,15.97148]
[1777805822510,33.95,78410.96,21.0,-0.14657,0.0001,15.98199]
[1777805825540,33.95,78411.03,21.0,-0.14656,0.0001,15.98136]
[1777805833281,33.95,78410.92,21.0,-0.14656,0.0001,15.98133]
[1777805838622,33.94,78410.72,21.0,-0.14656,0.0001,15.98162]
[1777805839076,33.94,78410.72,21.0,-0.14656,0.0001,15.98162]
[1777805844664,33.94,78406.8,21.0,-0.14693,0.0001,16.00794]
[1777805849698,33.94,78406.03,21.0,-0.147,0.0001,16.0126]
[1777805851294,33.94,78405.96,21.0,-0.147,0.0001,16.01296]
[1777805856748,33.94,78405.99,21.0,-0.14696,0.0001,16.00806]
[1777805862790,33.94,78406.45,21.0,-0.14691,0.0001,16.0042]
[1777805867922,33.94,78406.41,21.0,-0.14691,0.0001,16.00406]
[1777805869827,33.94,78406.38,21.0,-0.14691,0.0001,16.00418]
[1777805870142,33.94,78406.38,21.0,-0.14691,0.0001,16.00399]
[1777805874020,33.94,78406.42,21.0,-0.1469,0.0001,16.00344]
[1777805879875,33.93,78408.57,21.0,-0.14668,0.0001,15.98813]
[1777805887966,33.93,78408.86,21.0,-0.14665,0.0001,15.98577]
[1777805889438,33.93,78408.78,21.0,-0.14666,0.0001,15.98629]
[1777805896022,33.93,78408.58,21.0,-0.14667,0.0001,15.98748]
[1777805902037,33.93,78408.58,21.0,-0.14667,0.0001,15.98748]
[1777805903584,33.93,78408.58,21.0,-0.14667,0.0001,15.98736]
[1777805906853,33.93,78408.03,21.0,-0.14673,0.0001,15.99108]
[1777805911162,33.93,78408.21,21.0,-0.14671,0.0001,15.98976]
[1777805913907,33.93,78408.21,21.0,-0.14668,0.0001,15.98574]
[1777805916069,33.93,78408.25,21.0,-0.14667,0.0001,15.98543]
[1777805917758,33.93,78408.1,21.0,-0.14669,0.0001,15.98644]
[1777805922748,33.93,78408.14,21.0,-0.14668,0.0001,15.98611]
[1777805924396,33.93,78408.1,21.0,-0.14669,0.0001,15.98635]
[1777805926022,33.93,78408.1,21.0,-0.14669,0.0001,15.98633]
[1777805936302,33.93,78407.79,21.0,-0.14671,0.0001,15.98833]
[1777805941574,33.93,78408.28,21.0,-0.14667,0.0001,15.98493]
[1777805943580,33.93,78408.1,21.0,-0.14668,0.0001,15.98613]
[1777805948935,33.93,78408.1,21.0,-0.14668,0.0001,15.98612]
[1777805953576,33.93,78408.11,21.0,-0.14668,0.0001,15.98599]
[1777805959304,33.93,78408.53,21.0,-0.14664,0.0001,15.98304]
[1777805963575,33.93,78408.53,21.0,-0.14664,0.0001,15.98303]
[1777805967527,33.93,78407.86,21.0,-0.1467,0.0001,15.98762]
[1777805973580,33.93,78407.86,21.0,-0.1467,0.0001,15.9876]
[1777805988729,33.93,78407.71,21.0,-0.14669,0.0001,15.98452]
[1777805997793,33.93,78407.64,21.0,-0.1467,0.0001,15.98493]
[1777806002050,33.93,78406.08,21.0,-0.14685,0.0001,15.9956]
[1777806002052,33.93,78406.08,21.0,-0.14685,0.0001,15.9956]
[1777806002069,33.93,78406.08,21.0,-0.14685,0.0001,15.9956]
[1777806003405,33.93,78403.87,21.0,-0.14706,0.0001,16.01073]
[1777806004989,33.93,78402.68,21.0,-0.14717,0.0001,16.01888]
[1777806007299,33.93,78400.64,21.0,-0.14737,0.0001,16.03264]
[1777806007343,33.93,78400.64,21.0,-0.14737,0.0001,16.03264]
[1777806010622,33.93,78401.29,21.0,-0.1473,0.0001,16.02775]
[1777806011379,33.93,78400.9,21.0,-0.14734,0.0001,16.03031]
[1777806014747,33.93,78401.74,21.0,-0.14725,0.0001,16.02428]
[1777806016508,33.93,78401.42,21.0,-0.14728,0.0001,16.02621]
[1777806018775,33.93,78401.45,21.0,-0.14727,0.0001,16.02573]
[1777806022291,33.93,78401.35,21.0,-0.14728,0.0001,16.0264]
[1777806023027,33.93,78401.35,21.0,-0.14728,0.0001,16.0264]
[1777806024412,33.93,78401.05,21.0,-0.14731,0.0001,16.02838]
[1777806025296,33.93,78400.88,21.0,-0.14733,0.0001,16.02959]
[1777806026617,33.93,78399.5,21.0,-0.14746,0.0001,16.03916]
[1777806030934,33.93,78399.17,21.0,-0.14749,0.0001,16.04113]
[1777806036061,33.93,78391.86,21.0,-0.14817,0.0001,16.08708]
[1777806041096,33.92,78388.95,21.0,-0.14845,0.0001,16.10678]
[1777806046131,33.92,78380.62,21.0,-0.14926,0.0001,16.16384]
[1777806051165,33.92,78381.09,21.0,-0.1492,0.0001,16.15965]
[1777806056201,33.92,78382.93,21.0,-0.14901,0.0001,16.146]
[1777806064742,33.92,78382.88,21.0,-0.14901,0.0001,16.14601]
[1777806064860,33.92,78382.88,21.0,-0.14901,0.0001,16.14601]
[1777806064882,33.92,78382.88,21.0,-0.14901,0.0001,16.14601]
[1777806070299,33.92,78385.29,21.0,-0.14875,0.0001,16.12763]
[1777806075334,33.91,78383.81,21.0,-0.14888,0.0001,16.13731]
[1777806080369,33.91,78382.59,21.0,-0.14899,0.0001,16.14511]
[1777806085387,33.91,78383.05,21.0,-0.14894,0.0001,16.1414]
[1777806089438,33.91,78391.72,21.0,-0.14808,0.0001,16.08091]
[1777806094900,33.91,78394.75,21.0,-0.14776,0.0001,16.05577]
[1777806102522,33.91,78393.44,21.0,-0.14788,0.0001,16.06463]
[1777806104972,33.91,78393.51,21.0,-0.14787,0.0001,16.06412]
[1777806110578,33.91,78393.69,21.0,-0.14785,0.0001,16.06272]
[1777806112254,33.91,78393.69,21.0,-0.14785,0.0001,16.06272]
[1777806115581,33.91,78400.36,21.0,-0.1472,0.0001,16.01656]
[1777806115586,33.91,78400.36,21.0,-0.1472,0.0001,16.01656]
[1777806117061,33.91,78400.36,21.0,-0.1472,0.0001,16.01658]
[1777806117786,33.91,78400.25,21.0,-0.14721,0.0001,16.01738]
[1777806123679,33.91,78400.74,21.0,-0.14717,0.0001,16.01399]
[1777806129712,33.91,78401.44,21.0,-0.1471,0.0001,16.00938]
[1777806130507,33.91,78401.44,21.0,-0.1471,0.0001,16.00938]
[1777806135754,33.91,78401.49,21.0,-0.1471,0.0001,16.00923]
[1777806140789,33.91,78401.36,21.0,-0.14711,0.0001,16.01035]
[1777806143584,33.91,78401.95,21.0,-0.14706,0.0001,16.00632]
[1777806147585,33.91,78401.91,21.0,-0.14706,0.0001,16.00681]
[1777806154566,33.91,78401.63,21.0,-0.14709,0.0001,16.00891]
[1777806159922,33.91,78401.72,21.0,-0.14707,0.0001,16.00494]
[1777806162011,33.91,78401.87,21.0,-0.14705,0.0001,16.00398]
[1777806166107,33.91,78401.43,21.0,-0.1471,0.0001,16.0071]
[1777806167442,33.91,78400.75,21.0,-0.14717,0.0001,16.01215]
[1777806167606,33.91,78400.75,21.0,-0.14717,0.0001,16.01215]
[1777806171575,33.92,78400.99,21.0,-0.14715,0.0001,16.0107]
[1777806173576,33.92,78400.97,21.0,-0.14715,0.0001,16.01096]
[1777806179056,33.92,78401.51,21.0,-0.1471,0.0001,16.00756]
[1777806181599,33.92,78401.26,21.0,-0.14713,0.0001,16.0094]
[1777806185581,33.92,78401.83,21.0,-0.14708,0.0001,16.00574]
[1777806195168,33.92,78401.84,21.0,-0.14708,0.0001,16.00628]
[1777806202477,33.92,78402.98,21.0,-0.14698,0.0001,15.99864]
[1777806202478,33.92,78402.98,21.0,-0.14698,0.0001,15.99864]
[1777806202923,33.92,78402.98,21.0,-0.14698,0.0001,15.99864]
[1777806204574,33.92,78406.53,21.0,-0.14663,0.0001,15.97433]
[1777806205447,33.92,78406.18,21.0,-0.14667,0.0001,15.97671]
[1777806205457,33.92,78406.18,21.0,-0.14667,0.0001,15.97671]
[1777806207119,33.92,78408.01,21.0,-0.14649,0.0001,15.96398]
[1777806208514,33.92,78411.48,21.0,-0.14615,0.0001,15.9399]
[1777806213104,33.92,78412.29,21.0,-0.14604,0.0001,15.93015]
[1777806213890,33.92,78412.98,21.0,-0.14597,0.0001,15.92534]
[1777806213891,33.92,78412.98,21.0,-0.14597,0.0001,15.92534]
[1777806219337,33.92,78414.55,21.0,-0.14582,0.0001,15.91433]
[1777806220061,33.92,78414.55,21.0,-0.14582,0.0001,15.91433]
[1777806223575,33.92,78414.15,21.0,-0.14586,0.0001,15.91703]
[1777806229407,33.92,78414.16,21.0,-0.14585,0.0001,15.91688]
[1777806230066,33.92,78414.16,21.0,-0.14585,0.0001,15.91688]
[1777806237463,33.92,78414.35,21.0,-0.14583,0.0001,15.91535]
[1777806242498,33.92,78414.26,21.0,-0.14584,0.0001,15.91579]
[1777806243997,33.92,78414.26,21.0,-0.14584,0.0001,15.91579]
[1777806244053,33.92,78414.26,21.0,-0.14584,0.0001,15.91579]
[1777806252767,33.92,78414.54,21.0,-0.14581,0.0001,15.91352]
[1777806252973,33.92,78414.54,21.0,-0.14581,0.0001,15.91352]
[1777806254739,33.92,78414.54,21.0,-0.1458,0.0001,15.91341]
[1777806255514,33.92,78414.54,21.0,-0.1458,0.0001,15.91336]
[1777806257032,33.92,78414.49,21.0,-0.14581,0.0001,15.9137]
[1777806257324,33.92,78414.49,21.0,-0.14581,0.0001,15.9137]
[1777806257425,33.92,78414.32,21.0,-0.14582,0.0001,15.91482]
[1777806257486,33.92,78414.32,21.0,-0.14582,0.0001,15.91482]
[1777806258610,33.92,78414.26,21.0,-0.14583,0.0001,15.91521]
[1777806260270,33.92,78414.26,21.0,-0.14583,0.0001,15.91521]
[1777806266526,33.92,78414.29,21.0,-0.14583,0.0001,15.91493]
[1777806274722,33.91,78414.25,21.0,-0.1458,0.0001,15.91102]
[1777806280763,33.92,78414.23,21.0,-0.1458,0.0001,15.91118]
[1777806283530,33.92,78414.29,21.0,-0.1458,0.0001,15.91077]
[1777806288853,33.92,78414.29,21.0,-0.1458,0.0001,15.9108]
[1777806294865,33.92,78403.79,21.0,-0.14682,0.0001,15.98348]
[1777806300400,33.92,78403.79,21.0,-0.14682,0.0001,15.98348]
[1777806300866,33.92,78403.79,21.0,-0.14682,0.0001,15.98354]
[1777806300904,33.92,78403.79,21.0,-0.14682,0.0001,15.98354]
[1777806300941,33.92,78403.62,21.0,-0.14684,0.0001,15.98473]
[1777806306949,33.92,78402.73,21.0,-0.14694,0.0001,15.9918]
[1777806311983,33.92,78402.01,21.0,-0.14701,0.0001,15.99747]
[1777806313979,33.92,78402.03,21.0,-0.14701,0.0001,15.99747]
[1777806315542,33.92,78402.0,21.0,-0.14702,0.0001,15.99794]
[1777806316013,33.92,78401.8,21.0,-0.14704,0.0001,15.99939]
[1777806317366,33.92,78401.8,21.0,-0.14704,0.0001,15.99939]
[1777806324069,33.92,78403.91,21.0,-0.14685,0.0001,15.98546]
[1777806330317,33.92,78403.87,21.0,-0.14685,0.0001,15.98582]
[1777806331263,33.92,78403.87,21.0,-0.14686,0.0001,15.98623]
[1777806332077,33.92,78403.87,21.0,-0.14683,0.0001,15.98231]
[1777806336156,33.92,78403.87,21.0,-0.14683,0.0001,15.98266]
[1777806343341,33.92,78403.87,21.0,-0.14683,0.0001,15.98274]
[1777806345095,33.92,78403.87,21.0,-0.14684,0.0001,15.9833]
[1777806349764,33.92,78403.82,21.0,-0.14684,0.0001,15.98339]
[1777806349778,33.92,78403.82,21.0,-0.14684,0.0001,15.98339]
[1777806350304,33.92,78403.82,21.0,-0.14684,0.0001,15.98339]
[1777806354217,33.92,78406.24,21.0,-0.1466,0.0001,15.96631]
[1777806354237,33.92,78406.24,21.0,-0.1466,0.0001,15.96631]
[1777806354280,33.92,78406.21,21.0,-0.1466,0.0001,15.96645]
[1777806354822,33.92,78406.21,21.0,-0.1466,0.0001,15.96645]
[1777806355286,33.92,78407.99,21.0,-0.14643,0.0001,15.95432]
[1777806355817,33.92,78407.99,21.0,-0.14643,0.0001,15.95432]
[1777806355850,33.92,78407.99,21.0,-0.14643,0.0001,15.95432]
[1777806356293,33.92,78408.93,21.0,-0.14634,0.0001,15.94777]
[1777806356784,33.92,78408.93,21.0,-0.14634,0.0001,15.94777]
[1777806357054,33.92,78408.93,21.0,-0.14634,0.0001,15.94777]
[1777806357301,33.92,78409.15,21.0,-0.14632,0.0001,15.94645]
[1777806358952,33.92,78409.11,21.0,-0.14632,0.0001,15.94644]
[1777806359315,33.92,78409.49,21.0,-0.14628,0.0001,15.94354]
[1777806360811,33.92,78409.49,21.0,-0.14628,0.0001,15.94351]
[1777806361329,33.92,78409.7,21.0,-0.14626,0.0001,15.94204]
[1777806363685,33.92,78408.89,21.0,-0.14633,0.0001,15.94709]
[1777806364144,33.92,78408.89,21.0,-0.14633,0.0001,15.94709]
[1777806367657,33.92,78408.97,21.0,-0.14632,0.0001,15.94599]
[1777806367677,33.92,78408.97,21.0,-0.14631,0.0001,15.94545]
[1777806368999,33.92,78408.97,21.0,-0.14631,0.0001,15.94545]
[1777806371825,33.92,78408.97,21.0,-0.14631,0.0001,15.9454]
[1777806374100,33.92,78409.13,21.0,-0.14629,0.0001,15.94419]
[1777806376067,33.92,78409.13,21.0,-0.14629,0.0001,15.94418]
[1777806378175,33.92,78409.13,21.0,-0.14629,0.0001,15.94415]
[1777806386504,33.92,78409.82,21.0,-0.14624,0.0001,15.94084]
[1777806388218,33.92,78409.82,21.0,-0.14624,0.0001,15.94084]
[1777806390775,33.92,78409.82,21.0,-0.14625,0.0001,15.94121]
[1777806394858,33.92,78410.01,21.0,-0.14622,0.0001,15.93715]
[1777806395406,33.92,78410.01,21.0,-0.14622,0.0001,15.93715]
[1777806402617,33.93,78409.65,21.0,-0.14628,0.0001,15.94139]
[1777806408659,33.93,78409.68,21.0,-0.14629,0.0001,15.94249]
[1777806414701,33.93,78409.73,21.0,-0.14631,0.0001,15.94336]
[1777806420157,33.93,78409.83,21.0,-0.1463,0.0001,15.94286]
[1777806426026,33.94,78409.65,21.0,-0.14634,0.0001,15.94569]
[1777806432174,33.94,78409.65,21.0,-0.14635,0.0001,15.94645]
[1777806437861,33.94,78409.73,21.0,-0.14635,0.0001,15.94651]
[1777806443905,33.94,78409.59,21.0,-0.14638,0.0001,15.94881]
[1777806449061,33.94,78409.55,21.0,-0.14639,0.0001,15.94963]
[1777806454984,33.94,78409.64,21.0,-0.14636,0.0001,15.94575]
[1777806460020,33.95,78409.6,21.0,-0.14638,0.0001,15.94656]
[1777806465055,33.95,78409.45,21.0,-0.1464,0.0001,15.94823]
[1777806470557,33.95,78409.45,21.0,-0.14641,0.0001,15.94876]
[1777806478609,33.95,78409.36,21.0,-0.14643,0.0001,15.9502]
[1777806486067,33.95,78409.49,21.0,-0.14643,0.0001,15.95021]
[1777806489605,33.95,78409.85,21.0,-0.14641,0.0001,15.94883]
[1777806495264,33.96,78409.68,21.0,-0.14644,0.0001,15.9512]
[1777806497576,33.96,78409.68,21.0,-0.14644,0.0001,15.9512]
[1777806505334,33.96,78409.7,21.0,-0.14646,0.0001,15.9526]
[1777806511377,33.96,78409.74,21.0,-0.14644,0.0001,15.9493]
[1777806516411,33.96,78409.7,21.0,-0.14646,0.0001,15.95045]
[1777806521446,33.96,78409.74,21.0,-0.14646,0.0001,15.95106]
[1777806524263,33.96,78410.1,21.0,-0.14643,0.0001,15.94894]
[1777806524977,33.97,78409.85,21.0,-0.14646,0.0001,15.95084]
[1777806530510,33.97,78409.76,21.0,-0.14648,0.0001,15.95255]
[1777806530879,33.97,78409.76,21.0,-0.14648,0.0001,15.95255]
[1777806530919,33.97,78409.76,21.0,-0.14648,0.0001,15.95255]
[1777806530935,33.97,78409.76,21.0,-0.14648,0.0001,15.95255]
[1777806532577,33.97,78414.5,21.0,-0.14603,0.0001,15.92002]
[1777806532672,33.97,78414.5,21.0,-0.14603,0.0001,15.92002]
[1777806536956,33.97,78420.99,21.0,-0.14542,0.0001,15.87657]
[1777806541154,33.97,78421.29,21.0,-0.1454,0.0001,15.87561]
[1777806541352,33.97,78421.29,21.0,-0.1454,0.0001,15.87561]
[1777806546622,33.98,78422.05,21.0,-0.14535,0.0001,15.87201]
[1777806547825,33.98,78422.05,21.0,-0.14535,0.0001,15.87201]
[1777806553238,33.98,78422.05,21.0,-0.14535,0.0001,15.87228]
[1777806557838,33.98,78422.05,21.0,-0.14538,0.0001,15.87391]
[1777806563741,33.98,78423.55,21.0,-0.14524,0.0001,15.86389]
[1777806568776,33.98,78423.44,21.0,-0.14525,0.0001,15.86489]
[1777806578519,33.98,78423.67,21.0,-0.1452,0.0001,15.85943]
[1777806583884,33.98,78424.08,21.0,-0.14517,0.0001,15.8571]
[1777806588920,33.98,78424.74,21.0,-0.14511,0.0001,15.85273]
[1777806592959,33.98,78431.61,21.0,-0.14445,0.0001,15.80553]
[1777806598990,33.98,78435.18,21.0,-0.14412,0.0001,15.78174]
[1777806603461,33.99,78434.16,21.0,-0.14422,0.0001,15.78917]
[1777806612322,33.99,78434.16,21.0,-0.14422,0.0001,15.78942]
[1777806612408,33.99,78434.16,21.0,-0.14422,0.0001,15.78942]
[1777806612413,33.99,78434.16,21.0,-0.14422,0.0001,15.78942]
[1777806612632,33.99,78434.16,21.0,-0.14422,0.0001,15.78942]
[1777806612671,33.99,78434.16,21.0,-0.14422,0.0001,15.78942]
[1777806612956,33.99,78434.16,21.0,-0.14424,0.0001,15.79053]
[1777806613009,33.99,78434.16,21.0,-0.14424,0.0001,15.79053]
[1777806613011,33.99,78434.16,21.0,-0.14424,0.0001,15.79053]
[1777806613570,33.99,78434.16,21.0,-0.14424,0.0001,15.79053]
[1777806613784,33.99,78434.16,21.0,-0.14424,0.0001,15.79053]
[1777806613650,33.99,78470.54,21.0,-0.14077,9e-05,15.54012]
[1777806613846,33.99,78470.54,21.0,-0.14077,9e-05,15.54012]
[1777806614290,33.99,78483.32,21.0,-0.13957,9e-05,15.4527]
[1777806619959,33.99,78484.59,21.0,-0.13949,9e-05,15.44696]
[1777806620605,33.99,78484.59,21.0,-0.13949,9e-05,15.44696]
[1777806620682,34.0,78484.73,21.0,-0.13949,9e-05,15.44657]
[1777806622434,34.0,78484.95,21.0,-0.13947,9e-05,15.44537]
[1777806622478,34.0,78484.95,21.0,-0.13947,9e-05,15.44537]
[1777806622489,34.0,78484.95,21.0,-0.13947,9e-05,15.44537]
[1777806622500,34.0,78484.95,21.0,-0.13947,9e-05,15.44537]
[1777806622527,34.0,78484.95,21.0,-0.13947,9e-05,15.44537]
[1777806622580,34.0,78484.95,21.0,-0.13947,9e-05,15.44537]
[1777806622822,34.0,78484.95,21.0,-0.13947,9e-05,15.44537]
[1777806622846,34.0,78484.95,21.0,-0.13947,9e-05,15.44537]
[1777806622622,34.0,78485.14,21.0,-0.13946,9e-05,15.44437]
[1777806623501,34.0,78485.14,21.0,-0.13946,9e-05,15.44437]
[1777806623769,34.0,78514.93,21.0,-0.13668,9e-05,15.23985]
[1777806624592,34.0,78514.93,21.0,-0.13668,9e-05,15.23985]
[1777806624693,34.0,78525.73,21.0,-0.13569,9e-05,15.16612]
[1777806627531,34.0,78525.25,21.0,-0.13574,9e-05,15.16975]
[1777806628028,34.0,78525.02,21.0,-0.13576,9e-05,15.17148]
[1777806628198,34.0,78526.13,21.0,-0.13566,9e-05,15.16402]
[1777806631464,34.0,78525.37,21.0,-0.13574,9e-05,15.17011]
[1777806631503,34.0,78525.37,21.0,-0.13574,9e-05,15.17011]
[1777806634829,34.0,78527.09,21.0,-0.13557,9e-05,15.15561]
[1777806635247,34.0,78534.18,21.0,-0.13493,9e-05,15.10765]
[1777806635872,34.0,78534.18,21.0,-0.13493,9e-05,15.10765]
[1777806635873,34.0,78534.18,21.0,-0.13493,9e-05,15.10765]
[1777806636985,34.0,78539.69,21.0,-0.13443,9e-05,15.07016]
[1777806637180,34.0,78539.69,21.0,-0.13443,9e-05,15.07016]
[1777806637194,34.0,78539.69,21.0,-0.13443,9e-05,15.07016]
[1777806637740,34.0,78539.69,21.0,-0.13443,9e-05,15.07016]
[1777806637852,34.01,78543.6,21.0,-0.13408,9e-05,15.04369]
[1777806637905,34.01,78543.6,21.0,-0.13408,9e-05,15.04369]
[1777806641208,34.04,78544.49,21.0,-0.13423,9e-05,15.05571]
[1777806641781,34.04,78545.06,21.0,-0.13419,9e-05,15.05241]
[1777806647333,34.05,78549.34,21.0,-0.13386,9e-05,15.02853]
[1777806652390,34.05,78547.07,21.0,-0.13409,9e-05,15.04556]
[1777806652408,34.05,78547.07,21.0,-0.1341,9e-05,15.04592]
[1777806654212,34.05,78547.28,21.0,-0.13408,9e-05,15.04458]
[1777806657109,34.06,78545.88,21.0,-0.13421,9e-05,15.05443]
[1777806657825,34.06,78545.88,21.0,-0.13421,9e-05,15.05443]
[1777806657402,34.06,78545.81,21.0,-0.13422,9e-05,15.05501]
[1777806658409,34.06,78545.6,21.0,-0.13424,9e-05,15.05654]
[1777806663110,34.06,78545.34,21.0,-0.13427,9e-05,15.05871]
[1777806663445,34.06,78546.14,21.0,-0.13419,9e-05,15.05335]
[1777806668481,34.06,78546.87,21.0,-0.13415,9e-05,15.05028]
[1777806673516,34.06,78548.11,21.0,-0.13407,9e-05,15.04375]
[1777806678551,34.07,78545.06,21.0,-0.13437,9e-05,15.06653]
[1777806679466,34.07,78545.06,21.0,-0.13437,9e-05,15.06653]
[1777806679558,34.07,78544.55,21.0,-0.13442,9e-05,15.07038]
[1777806681970,34.07,78540.73,21.0,-0.13478,9e-05,15.0977]
[1777806681972,34.07,78540.73,21.0,-0.13478,9e-05,15.0977]
[1777806683833,34.07,78539.76,21.0,-0.13488,9e-05,15.1049]
[1777806687615,34.08,78537.38,21.0,-0.13513,9e-05,15.12343]
[1777806693656,34.08,78537.24,21.0,-0.13516,9e-05,15.12416]
[1777806694704,34.08,78537.24,21.0,-0.13516,9e-05,15.12416]
[1777806694911,34.08,78537.24,21.0,-0.13516,9e-05,15.12416]
[1777806705740,34.1,78537.36,21.0,-0.13523,9e-05,15.1297]
[1777806707882,34.1,78537.36,21.0,-0.13523,9e-05,15.1297]
[1777806713261,34.1,78534.11,21.0,-0.13558,9e-05,15.1555]
[1777806722859,34.11,78534.71,21.0,-0.13558,9e-05,15.15601]
[1777806727893,34.12,78532.89,21.0,-0.13578,9e-05,15.17058]
[1777806733403,34.12,78532.93,21.0,-0.13579,9e-05,15.1715]
[1777806738971,34.12,78531.79,21.0,-0.13594,9e-05,15.18244]
[1777806744009,34.13,78532.78,21.0,-0.13587,9e-05,15.17763]
[1777806749044,34.13,78532.38,21.0,-0.13593,9e-05,15.18235]
[1777806750408,34.13,78532.38,21.0,-0.13593,9e-05,15.18235]
[1777806760121,34.14,78534.08,21.0,-0.13581,9e-05,15.17108]
[1777806770191,34.15,78534.88,21.0,-0.13578,9e-05,15.16924]
[1777806777240,34.15,78536.21,21.0,-0.13569,9e-05,15.16294]
[1777806783283,34.16,78536.09,21.0,-0.13573,9e-05,15.16578]
[1777806788318,34.16,78535.37,21.0,-0.13582,9e-05,15.17232]
[1777806802416,34.17,78535.77,21.0,-0.13584,9e-05,15.17389]
[1777806809465,34.17,78534.68,21.0,-0.13596,9e-05,15.18327]
[1777806814500,34.17,78534.78,21.0,-0.13594,9e-05,15.17994]
[1777806820542,34.18,78534.81,21.0,-0.13596,9e-05,15.1813]
[1777806826584,34.18,78534.89,21.0,-0.13597,9e-05,15.18227]
[1777806831619,34.18,78534.8,21.0,-0.136,9e-05,15.18412]
[1777806835448,34.18,78534.62,21.0,-0.13602,9e-05,15.18583]
[1777806840682,34.19,78531.11,21.0,-0.13636,9e-05,15.21136]
[1777806845717,34.19,78531.33,21.0,-0.13636,9e-05,15.21086]
[1777806850752,34.19,78531.14,21.0,-0.13639,9e-05,15.21315]
[1777806852468,34.19,78531.14,21.0,-0.13639,9e-05,15.21315]
[1777806860821,34.19,78529.22,21.0,-0.13659,9e-05,15.22814]
[1777806865857,34.19,78530.49,21.0,-0.13648,9e-05,15.22035]
[1777806868589,34.19,78530.64,21.0,-0.13647,9e-05,15.2195]
[1777806875927,34.2,78528.94,21.0,-0.13662,9e-05,15.22856]
[1777806887003,34.2,78528.23,21.0,-0.13671,9e-05,15.23507]
[1777806897075,34.2,78528.24,21.0,-0.13673,9e-05,15.23643]
[1777806903481,34.2,78528.67,21.0,-0.13669,9e-05,15.23407]
[1777806909159,34.21,78528.71,21.0,-0.13671,9e-05,15.235]
[1777806916270,34.21,78529.34,21.0,-0.13665,9e-05,15.23129]
[1777806918602,34.21,78531.6,21.0,-0.13646,9e-05,15.2165]
[1777806924715,34.21,78532.51,21.0,-0.13639,9e-05,15.21141]
[1777806930892,34.21,78533.48,21.0,-0.13631,9e-05,15.20581]
[1777806930993,34.21,78533.48,21.0,-0.13632,9e-05,15.20644]
[1777806932577,34.21,78533.48,21.0,-0.13632,9e-05,15.20644]
[1777806938366,34.22,78530.84,21.0,-0.13657,9e-05,15.22299]
[1777806943402,34.22,78530.8,21.0,-0.13659,9e-05,15.225]
[1777806953472,34.23,78530.8,21.0,-0.13664,9e-05,15.22881]
[1777806958506,34.23,78531.85,21.0,-0.13657,9e-05,15.22338]
[1777806963542,34.24,78531.71,21.0,-0.1366,9e-05,15.22606]
[1777806969584,34.24,78531.5,21.0,-0.13665,9e-05,15.22955]
[1777806977908,34.24,78531.89,21.0,-0.13662,9e-05,15.22757]
[1777806983682,34.25,78532.08,21.0,-0.13666,9e-05,15.23034]
[1777806988664,34.25,78531.63,21.0,-0.13671,9e-05,15.2344]
[1777806989114,34.25,78531.78,21.0,-0.13671,9e-05,15.23403]
[1777806994574,34.25,78531.85,21.0,-0.13669,9e-05,15.23039]
[1777806998974,34.26,78531.21,21.0,-0.13675,9e-05,15.2354]
[1777806999075,34.26,78531.14,21.0,-0.13676,9e-05,15.23604]
[1777807002828,34.26,78531.25,21.0,-0.13676,9e-05,15.23591]
[1777807007220,34.26,78531.25,21.0,-0.13677,9e-05,15.23653]
[1777807007850,34.26,78531.7,21.0,-0.13674,9e-05,15.23485]
[1777807012582,34.26,78531.53,21.0,-0.13676,9e-05,15.23616]
[1777807017920,34.26,78531.18,21.0,-0.13681,9e-05,15.23994]
[1777807019592,34.26,78531.18,21.0,-0.13681,9e-05,15.24009]
[1777807019694,34.26,78531.18,21.0,-0.13682,9e-05,15.24024]
[1777807024585,34.27,78531.18,21.0,-0.13683,9e-05,15.24154]
[1777807036045,34.27,78531.82,21.0,-0.13683,9e-05,15.24108]
[1777807038150,34.28,78531.74,21.0,-0.13684,9e-05,15.24194]
[1777807038157,34.28,78531.74,21.0,-0.13684,9e-05,15.24194]
[1777807038251,34.28,78531.53,21.0,-0.13686,9e-05,15.24369]
[1777807039076,34.28,78531.53,21.0,-0.13686,9e-05,15.24369]
[1777807045109,34.28,78530.19,21.0,-0.137,9e-05,15.25375]
[1777807048467,34.28,78530.53,21.0,-0.13697,9e-05,15.25183]
[1777807048583,34.28,78530.53,21.0,-0.13697,9e-05,15.25183]
[1777807049139,34.28,78530.16,21.0,-0.13701,9e-05,15.25448]
[1777807049408,34.28,78530.16,21.0,-0.13701,9e-05,15.25448]
[1777807049560,34.28,78530.16,21.0,-0.13701,9e-05,15.25448]
[1777807056188,34.28,78521.29,21.0,-0.13782,9e-05,15.31253]
[1777807058792,34.28,78521.32,21.0,-0.13782,9e-05,15.31254]
[1777807058809,34.28,78521.32,21.0,-0.13782,9e-05,15.31254]
[1777807059061,34.28,78521.32,21.0,-0.13782,9e-05,15.31297]
[1777807064243,34.28,78521.89,21.0,-0.13777,9e-05,15.30924]
[1777807069279,34.28,78521.89,21.0,-0.13778,9e-05,15.30943]
[1777807074314,34.28,78520.4,21.0,-0.13792,9e-05,15.31976]
[1777807079402,34.28,78520.29,21.0,-0.13793,9e-05,15.32062]
[1777807079504,34.28,78520.29,21.0,-0.13793,9e-05,15.32065]
[1777807087661,34.29,78520.29,21.0,-0.13794,9e-05,15.32139]
[1777807087676,34.29,78520.29,21.0,-0.13795,9e-05,15.32212]
[1777807088779,34.29,78520.29,21.0,-0.13795,9e-05,15.32212]
[1777807088994,34.29,78520.29,21.0,-0.13795,9e-05,15.32215]
[1777807098350,34.29,78520.45,21.0,-0.13794,9e-05,15.32161]
[1777807106555,34.29,78521.1,21.0,-0.13791,9e-05,15.31975]
[1777807111591,34.3,78522.45,21.0,-0.13777,9e-05,15.30757]
[1777807116626,34.3,78520.79,21.0,-0.13794,9e-05,15.3201]
[1777807118625,34.3,78521.17,21.0,-0.13791,9e-05,15.31771]
[1777807118633,34.3,78521.17,21.0,-0.13791,9e-05,15.31771]
[1777807118933,34.3,78521.16,21.0,-0.13791,9e-05,15.31797]
[1777807120266,34.3,78521.16,21.0,-0.13791,9e-05,15.31797]
[1777807123738,34.3,78520.38,21.0,-0.13799,9e-05,15.32341]
[1777807129062,34.3,78519.45,21.0,-0.13808,9e-05,15.32992]
[1777807130733,34.3,78519.45,21.0,-0.13808,9e-05,15.33]
[1777807137936,34.3,78519.16,21.0,-0.13811,9e-05,15.33214]
[1777807144833,34.3,78519.31,21.0,-0.13809,9e-05,15.33126]
[1777807147829,34.3,78519.31,21.0,-0.1381,9e-05,15.33139]
[1777807157914,34.3,78519.34,21.0,-0.1381,9e-05,15.33161]
[1777807167985,34.3,78519.34,21.0,-0.1381,9e-05,15.3319]
[1777807174027,34.3,78519.31,21.0,-0.13808,9e-05,15.32826]
[1777807175515,34.3,78519.24,21.0,-0.13809,9e-05,15.32877]
[1777807185105,34.3,78519.05,21.0,-0.13811,9e-05,15.33039]
[1777807191145,34.3,78519.51,21.0,-0.13807,9e-05,15.32746]
[1777807192536,34.3,78519.47,21.0,-0.13807,9e-05,15.32776]
[1777807198194,34.3,78519.38,21.0,-0.13808,9e-05,15.32857]
[1777807199835,34.3,78519.34,21.0,-0.13809,9e-05,15.32888]
[1777807205244,34.3,78516.5,21.0,-0.13835,9e-05,15.34827]
[1777807211273,34.3,78509.02,21.0,-0.13904,9e-05,15.39913]
[1777807216324,34.3,78507.89,21.0,-0.13914,9e-05,15.40638]
[1777807221166,34.3,78506.17,21.0,-0.1393,9e-05,15.41784]
[1777807226394,34.3,78505.61,21.0,-0.13935,9e-05,15.4213]
[1777807233965,34.3,78505.61,21.0,-0.13934,9e-05,15.42109]
[1777807239864,34.3,78505.76,21.0,-0.1393,9e-05,15.41575]
[1777807245527,34.3,78503.92,21.0,-0.13947,9e-05,15.42811]
[1777807248223,34.3,78503.92,21.0,-0.13947,9e-05,15.42811]
[1777807254577,34.3,78503.87,21.0,-0.13947,9e-05,15.42836]
[1777807260632,34.3,78503.26,21.0,-0.13952,9e-05,15.43221]
[1777807268904,34.3,78503.57,21.0,-0.13949,9e-05,15.43006]
[1777807274730,34.3,78503.39,21.0,-0.13951,9e-05,15.43114]
[1777807285808,34.3,78503.57,21.0,-0.13949,9e-05,15.42987]
[1777807291850,34.3,78502.93,21.0,-0.13952,9e-05,15.43022]
[1777807294555,34.3,78502.75,21.0,-0.13954,9e-05,15.43146]
[1777807299906,34.3,78503.21,21.0,-0.1395,9e-05,15.42836]
[1777807305948,34.3,78502.85,21.0,-0.13953,9e-05,15.43089]
[1777807311556,34.3,78503.21,21.0,-0.1395,9e-05,15.42848]
[1777807318944,34.3,78503.28,21.0,-0.13949,9e-05,15.42809]
[1777807324074,34.3,78503.21,21.0,-0.1395,9e-05,15.42876]
[1777807329109,34.3,78502.55,21.0,-0.13956,9e-05,15.43335]
[1777807335151,34.3,78502.62,21.0,-0.13956,9e-05,15.43295]
[1777807341193,34.3,78502.91,21.0,-0.13953,9e-05,15.43106]
[1777807346228,34.3,78501.87,21.0,-0.13963,9e-05,15.43821]
[1777807356298,34.3,78501.87,21.0,-0.1396,9e-05,15.43427]
[1777807362340,34.3,78500.99,21.0,-0.13969,9e-05,15.44033]
[1777807366911,34.3,78500.97,21.0,-0.13969,9e-05,15.4405]
[1777807377861,34.3,78502.79,21.0,-0.13952,9e-05,15.42817]
[1777807378309,34.3,78502.79,21.0,-0.13952,9e-05,15.42817]
[1777807384587,34.3,78502.75,21.0,-0.13953,9e-05,15.42874]
[1777807389841,34.3,78503.22,21.0,-0.13949,9e-05,15.42569]
[1777807392826,34.3,78503.22,21.0,-0.13949,9e-05,15.42578]
[1777807398598,34.3,78502.72,21.0,-0.13954,9e-05,15.42943]
[1777807403449,34.3,78503.33,21.0,-0.13948,9e-05,15.42534]
[1777807403458,34.3,78503.33,21.0,-0.13948,9e-05,15.42534]
[1777807408887,34.3,78503.58,21.0,-0.13946,9e-05,15.42384]
[1777807416725,34.3,78503.85,21.0,-0.13941,9e-05,15.41835]
[1777807421760,34.3,78503.85,21.0,-0.13942,9e-05,15.41862]
[1777807426784,34.3,78504.45,21.0,-0.13936,9e-05,15.4147]
[1777807428024,34.3,78504.46,21.0,-0.13936,9e-05,15.41475]
[1777807433844,34.31,78504.51,21.0,-0.13936,9e-05,15.41482]
[1777807439042,34.31,78504.55,21.0,-0.13936,9e-05,15.41479]
[1777807439047,34.31,78504.55,21.0,-0.13936,9e-05,15.41479]
[1777807444921,34.31,78504.44,21.0,-0.13938,9e-05,15.41596]
[1777807449956,34.31,78504.57,21.0,-0.13937,9e-05,15.41544]
[1777807454991,34.31,78503.42,21.0,-0.13948,9e-05,15.42357]
[1777807460027,34.31,78504.46,21.0,-0.13939,9e-05,15.41678]
[1777807465062,34.31,78504.49,21.0,-0.13939,9e-05,15.41686]
[1777807470524,34.31,78504.57,21.0,-0.13939,9e-05,15.41649]
[1777807476145,34.31,78504.57,21.0,-0.13936,9e-05,15.41297]
[1777807481180,34.31,78504.4,21.0,-0.13938,9e-05,15.41443]
[1777807486214,34.31,78504.41,21.0,-0.13939,9e-05,15.41466]
[1777807490098,34.31,78504.41,21.0,-0.13939,9e-05,15.41466]
[1777807496285,34.31,78504.49,21.0,-0.13939,9e-05,15.41467]
[1777807501078,34.31,78504.56,21.0,-0.13938,9e-05,15.41442]
[1777807507362,34.31,78504.56,21.0,-0.13939,9e-05,15.41478]
[1777807512397,34.31,78507.32,21.0,-0.13913,9e-05,15.39627]
[1777807513313,34.31,78507.32,21.0,-0.13913,9e-05,15.39627]
[1777807518439,34.32,78514.85,21.0,-0.13844,9e-05,15.34573]
[1777807521775,34.32,78517.22,21.0,-0.13823,9e-05,15.33001]
[1777807528581,34.32,78515.77,21.0,-0.13837,9e-05,15.34063]
[1777807534552,34.32,78512.4,21.0,-0.13867,9e-05,15.36057]
[1777807538164,34.32,78510.51,21.0,-0.13885,9e-05,15.37362]
[1777807548650,34.32,78509.95,21.0,-0.13892,9e-05,15.37844]
[1777807553685,34.32,78508.56,21.0,-0.13905,9e-05,15.38822]
[1777807555183,34.32,78509.14,21.0,-0.139,9e-05,15.38433]
[1777807560734,34.32,78509.21,21.0,-0.13899,9e-05,15.38421]
[1777807566776,34.32,78508.81,21.0,-0.13904,9e-05,15.38727]
[1777807572186,34.33,78510.3,21.0,-0.1389,9e-05,15.37735]
[1777807577853,34.33,78510.44,21.0,-0.13889,9e-05,15.37684]
[1777807583895,34.33,78510.34,21.0,-0.13891,9e-05,15.37789]
[1777807589194,34.33,78510.34,21.0,-0.13891,9e-05,15.37789]
[1777807595979,34.33,78510.06,21.0,-0.13891,9e-05,15.37647]
[1777807605043,34.33,78508.87,21.0,-0.13903,9e-05,15.38505]
[1777807606193,34.33,78508.87,21.0,-0.13903,9e-05,15.38505]
[1777807612775,34.33,78505.74,21.0,-0.13932,9e-05,15.4065]
[1777807618134,34.33,78505.58,21.0,-0.13934,9e-05,15.40764]
[1777807623198,34.33,78505.58,21.0,-0.13934,9e-05,15.40764]
[1777807629211,34.33,78510.2,21.0,-0.13891,9e-05,15.37627]
[1777807636260,34.33,78509.85,21.0,-0.13895,9e-05,15.37899]
[1777807638968,34.33,78509.34,21.0,-0.139,9e-05,15.38256]
[1777807648344,34.33,78508.83,21.0,-0.13905,9e-05,15.38641]
[1777807653379,34.33,78507.88,21.0,-0.13911,9e-05,15.38903]
[1777807658414,34.33,78507.91,21.0,-0.13911,9e-05,15.389]
[1777807663449,34.33,78507.88,21.0,-0.13912,9e-05,15.38938]
[1777807668484,34.33,78507.48,21.0,-0.13916,9e-05,15.39227]
[1777807673519,34.33,78507.58,21.0,-0.13915,9e-05,15.39175]
[1777807678554,34.33,78507.25,21.0,-0.13918,9e-05,15.39415]
[1777807685603,34.33,78506.98,21.0,-0.13921,9e-05,15.39619]
[1777807691645,34.33,78506.83,21.0,-0.13922,9e-05,15.39737]
[1777807698525,34.33,78506.83,21.0,-0.13922,9e-05,15.39737]
[1777807703729,34.33,78506.82,21.0,-0.13923,9e-05,15.39777]
[1777807704654,34.33,78506.82,21.0,-0.13923,9e-05,15.39777]
[1777807704755,34.33,78506.82,21.0,-0.13923,9e-05,15.3978]
[1777807707875,34.33,78506.86,21.0,-0.13922,9e-05,15.39708]
[1777807709300,34.33,78506.93,21.0,-0.13921,9e-05,15.39617]
[1777807709401,34.33,78506.93,21.0,-0.13921,9e-05,15.39595]
[1777807714806,34.33,78506.96,21.0,-0.13918,9e-05,15.39192]
[1777807723100,34.33,78507.0,21.0,-0.13918,9e-05,15.3918]
[1777807728904,34.33,78507.0,21.0,-0.13918,9e-05,15.3922]
[1777807733938,34.33,78507.32,21.0,-0.13915,9e-05,15.39021]
[1777807745017,34.34,78507.35,21.0,-0.13916,9e-05,15.39047]
[1777807751057,34.34,78506.22,21.0,-0.13926,9e-05,15.39839]
[1777807759114,34.34,78507.03,21.0,-0.13919,9e-05,15.39314]
[1777807766430,34.34,78506.57,21.0,-0.13924,9e-05,15.39641]
[1777807772206,34.34,78508.87,21.0,-0.139,9e-05,15.37703]
[1777807777241,34.34,78508.79,21.0,-0.13901,9e-05,15.37786]
[1777807784293,34.34,78508.89,21.0,-0.13901,9e-05,15.37766]
[1777807789328,34.34,78508.68,21.0,-0.13903,9e-05,15.3794]
[1777807795370,34.34,78508.79,21.0,-0.13903,9e-05,15.37901]
[1777807800407,34.34,78508.76,21.0,-0.13903,9e-05,15.37951]
[1777807805441,34.34,78511.9,21.0,-0.13875,9e-05,15.35852]
[1777807810476,34.34,78511.56,21.0,-0.13878,9e-05,15.36126]
[1777807815510,34.34,78511.59,21.0,-0.13879,9e-05,15.36144]
[1777807820546,34.34,78510.02,21.0,-0.13894,9e-05,15.37247]
[1777807826395,34.34,78510.19,21.0,-0.13892,9e-05,15.3715]
[1777807826641,34.34,78510.19,21.0,-0.13892,9e-05,15.3715]
[1777807832629,34.34,78510.5,21.0,-0.13887,9e-05,15.36593]
[1777807838673,34.35,78511.56,21.0,-0.13878,9e-05,15.35917]
[1777807848745,34.35,78511.56,21.0,-0.13879,9e-05,15.35993]
[1777807851120,34.35,78511.47,21.0,-0.1388,9e-05,15.36069]
[1777807856801,34.35,78511.24,21.0,-0.13883,9e-05,15.36268]
[1777807866871,34.35,78511.2,21.0,-0.13884,9e-05,15.36363]
[1777807871907,34.35,78511.16,21.0,-0.13885,9e-05,15.36425]
[1777807877949,34.35,78511.72,21.0,-0.1388,9e-05,15.36084]
[1777807878321,34.35,78511.72,21.0,-0.1388,9e-05,15.36084]
[1777807887013,34.35,78512.11,21.0,-0.13877,9e-05,15.35884]
[1777807894061,34.35,78512.09,21.0,-0.13875,9e-05,15.35547]
[1777807898821,34.35,78512.1,21.0,-0.13876,9e-05,15.35562]
[1777807900180,34.35,78512.14,21.0,-0.13876,9e-05,15.35557]
[1777807907153,34.35,78511.57,21.0,-0.13881,9e-05,15.35993]
[1777807918230,34.36,78512.2,21.0,-0.13877,9e-05,15.35636]
[1777807924272,34.36,78512.29,21.0,-0.13876,9e-05,15.35612]
[1777807927418,34.36,78512.54,21.0,-0.13874,9e-05,15.35455]
[1777807927499,34.36,78512.54,21.0,-0.13874,9e-05,15.35455]
[1777807933335,34.36,78517.44,21.0,-0.1383,9e-05,15.32189]
[1777807938370,34.36,78518.03,21.0,-0.13825,9e-05,15.3184]
[1777807943419,34.36,78518.19,21.0,-0.13824,9e-05,15.31782]
[1777807946728,34.36,78518.19,21.0,-0.13824,9e-05,15.31811]
[1777807946798,34.36,78528.69,21.0,-0.13728,9e-05,15.2469]
[1777807951842,34.36,78532.85,21.0,-0.13686,9e-05,15.21449]
[1777807956254,34.36,78539.85,21.0,-0.13622,9e-05,15.16702]
[1777807956510,34.36,78539.89,21.0,-0.13622,9e-05,15.16703]
[1777807961545,34.36,78540.34,21.0,-0.1362,9e-05,15.16542]
[1777807964008,34.36,78540.16,21.0,-0.13622,9e-05,15.16695]
[1777807964009,34.36,78540.16,21.0,-0.13622,9e-05,15.16695]
[1777807970608,34.37,78537.14,21.0,-0.13652,9e-05,15.18964]
[1777807975643,34.37,78537.31,21.0,-0.13653,9e-05,15.18982]
[1777807980678,34.37,78537.49,21.0,-0.13653,9e-05,15.18987]
[1777807985069,34.38,78537.46,21.0,-0.13654,9e-05,15.19057]
[1777807986281,34.38,78537.46,21.0,-0.13655,9e-05,15.1913]
[1777807991755,34.38,78537.65,21.0,-0.13655,9e-05,15.19142]
[1777807996790,34.38,78537.13,21.0,-0.13661,9e-05,15.19607]
[1777808003839,34.38,78537.32,21.0,-0.13661,9e-05,15.19625]
[1777808008874,34.39,78537.88,21.0,-0.13657,9e-05,15.19348]
[1777808014916,34.39,78538.31,21.0,-0.13652,9e-05,15.18779]
[1777808025993,34.39,78538.44,21.0,-0.13654,9e-05,15.18917]
[1777808037106,34.4,78538.55,21.0,-0.13656,9e-05,15.19056]
[1777808042141,34.4,78538.69,21.0,-0.13656,9e-05,15.19053]
[1777808047176,34.4,78539.1,21.0,-0.13653,9e-05,15.18867]
[1777808052669,34.4,78539.18,21.0,-0.13653,9e-05,15.18887]
[1777808057897,34.4,78540.82,21.0,-0.1364,9e-05,15.17887]
[1777808063289,34.41,78540.73,21.0,-0.13642,9e-05,15.18064]
[1777808069330,34.41,78541.26,21.0,-0.13639,9e-05,15.1782]
[1777808071396,34.41,78541.24,21.0,-0.13639,9e-05,15.17852]
[1777808071743,34.41,78541.24,21.0,-0.13639,9e-05,15.17852]
[1777808071771,34.41,78541.24,21.0,-0.13639,9e-05,15.17852]
[1777808071965,34.41,78541.24,21.0,-0.13639,9e-05,15.17852]
[1777808072005,34.41,78541.19,21.0,-0.13637,9e-05,15.17522]
[1777808072551,34.41,78541.19,21.0,-0.13637,9e-05,15.17522]
[1777808072613,34.41,78553.27,21.0,-0.13527,9e-05,15.09369]
[1777808074237,34.41,78553.27,21.0,-0.13527,9e-05,15.09369]
[1777808079265,34.41,78548.65,21.0,-0.1357,9e-05,15.12527]
[1777808088464,34.41,78549.75,21.0,-0.1356,9e-05,15.1182]
[1777808090526,34.41,78548.71,21.0,-0.1357,9e-05,15.12529]
[1777808092788,34.41,78559.0,21.0,-0.13476,9e-05,15.05574]
[1777808094238,34.41,78564.4,21.0,-0.13428,9e-05,15.01941]
[1777808094258,34.41,78564.4,21.0,-0.13428,9e-05,15.01941]
[1777808095174,34.41,78565.79,21.0,-0.13415,9e-05,15.01015]
[1777808096835,34.41,78565.43,21.0,-0.13419,9e-05,15.01259]
[1777808097162,34.41,78565.43,21.0,-0.13419,9e-05,15.01259]
[1777808099389,34.41,78567.27,21.0,-0.13402,9e-05,14.99996]
[1777808099394,34.41,78567.27,21.0,-0.13402,9e-05,14.99996]
[1777808100430,34.41,78563.87,21.0,-0.13432,9e-05,15.02291]
[1777808100556,34.41,78562.39,21.0,-0.13446,9e-05,15.03287]
[1777808105774,34.41,78561.96,21.0,-0.1345,9e-05,15.03591]
[1777808111636,34.41,78563.03,21.0,-0.1344,9e-05,15.02887]
[1777808116671,34.41,78563.45,21.0,-0.13437,9e-05,15.02616]
[1777808123275,34.41,78567.04,21.0,-0.13405,9e-05,15.00208]
[1777808128370,34.41,78575.25,21.0,-0.13331,9e-05,14.94715]
[1777808130895,34.42,78583.72,21.0,-0.13256,9e-05,14.89028]
[1777808130996,34.42,78583.93,21.0,-0.13254,9e-05,14.88909]
[1777808133585,34.42,78583.87,21.0,-0.13252,9e-05,14.88541]
[1777808133956,34.42,78583.87,21.0,-0.13252,9e-05,14.88541]
[1777808134042,34.42,78583.87,21.0,-0.13252,9e-05,14.88541]
[1777808134256,34.42,78595.88,21.0,-0.13144,9e-05,14.80431]
[1777808140357,34.42,78604.45,21.0,-0.13068,9e-05,14.74659]
[1777808145378,34.42,78593.76,21.0,-0.13163,9e-05,14.81872]
[1777808147880,34.42,78593.73,21.0,-0.13163,9e-05,14.81886]
[1777808152925,34.42,78591.28,21.0,-0.13185,9e-05,14.83529]
[1777808157960,34.41,78583.24,21.0,-0.13257,9e-05,14.88929]
[1777808160630,34.41,78583.21,21.0,-0.13257,9e-05,14.88931]
[1777808160687,34.41,78583.21,21.0,-0.13257,9e-05,14.88922]
[1777808166016,34.42,78573.67,21.0,-0.13344,9e-05,14.95451]
[1777808167929,34.42,78572.01,21.0,-0.13359,9e-05,14.96581]
[1777808168029,34.42,78571.3,21.0,-0.13365,9e-05,14.97067]
[1777808168539,34.42,78571.3,21.0,-0.13365,9e-05,14.97067]
[1777808175079,34.49,78571.4,21.0,-0.13414,9e-05,15.00863]
[1777808180155,34.52,78571.0,21.0,-0.13437,9e-05,15.02613]
[1777808186157,34.53,78571.48,21.0,-0.13437,9e-05,15.02599]
[1777808191192,34.53,78570.68,21.0,-0.13444,9e-05,15.0295]
[1777808196227,34.53,78570.93,21.0,-0.13445,9e-05,15.02988]
[1777808201261,34.54,78570.87,21.0,-0.13448,9e-05,15.0323]
[1777808206297,34.55,78570.31,21.0,-0.1346,9e-05,15.04151]
[1777808211332,34.55,78570.22,21.0,-0.13463,9e-05,15.04397]
[1777808212936,34.55,78570.26,21.0,-0.13463,9e-05,15.04407]
[1777808212996,34.55,78570.26,21.0,-0.13463,9e-05,15.04407]
[1777808213346,34.55,78565.16,21.0,-0.1351,9e-05,15.0788]
[1777808215105,34.56,78564.18,21.0,-0.13526,9e-05,15.09114]
[1777808220394,34.62,78563.67,21.0,-0.13572,9e-05,15.12569]
[1777808227300,34.65,78563.03,21.0,-0.13596,9e-05,15.14429]
[1777808233485,34.73,78563.34,21.0,-0.13648,9e-05,15.18416]
[1777808238521,34.76,78564.16,21.0,-0.13657,9e-05,15.19075]
[1777808244302,34.76,78562.2,21.0,-0.13676,9e-05,15.20534]
[1777808251439,34.76,78559.78,21.0,-0.13701,9e-05,15.22357]
[1777808258662,34.77,78559.7,21.0,-0.13703,9e-05,15.2233]
[1777808263697,34.77,78559.21,21.0,-0.1371,9e-05,15.22818]
[1777808269739,34.78,78559.0,21.0,-0.13714,9e-05,15.23147]
[1777808274774,34.78,78559.1,21.0,-0.13715,9e-05,15.23236]
[1777808280397,34.78,78559.94,21.0,-0.13708,9e-05,15.22735]
[1777808285851,34.79,78559.05,21.0,-0.13721,9e-05,15.23646]
[1777808291006,34.79,78558.76,21.0,-0.13725,9e-05,15.23961]
[1777808300957,34.8,78557.08,21.0,-0.13744,9e-05,15.25407]
[1777808303381,34.8,78557.08,21.0,-0.13745,9e-05,15.25435]
[1777808305487,34.8,78568.84,21.0,-0.13639,9e-05,15.17647]
[1777808310570,34.82,78562.67,21.0,-0.13711,9e-05,15.22996]
[1777808312092,34.82,78562.82,21.0,-0.13707,9e-05,15.22525]
[1777808313739,34.83,78569.28,21.0,-0.13654,9e-05,15.18602]
[1777808323122,34.86,78567.92,21.0,-0.13684,9e-05,15.20834]
[1777808328157,34.86,78569.02,21.0,-0.13676,9e-05,15.20264]
[1777808333520,34.86,78567.23,21.0,-0.13694,9e-05,15.21592]
[1777808338702,34.87,78570.69,21.0,-0.13665,9e-05,15.19474]
[1777808344561,34.87,78569.2,21.0,-0.13681,9e-05,15.20634]
[1777808354341,34.88,78570.73,21.0,-0.13672,9e-05,15.19953]
[1777808359376,34.88,78571.01,21.0,-0.13671,9e-05,15.19925]
[1777808364411,34.88,78570.34,21.0,-0.13679,9e-05,15.20528]
[1777808369446,34.89,78569.5,21.0,-0.13689,9e-05,15.21241]
[1777808375493,34.89,78560.36,21.0,-0.13771,9e-05,15.27085]
[1777808380528,34.89,78556.65,21.0,-0.13806,9e-05,15.29669]
[1777808385562,34.89,78553.5,21.0,-0.13836,9e-05,15.31853]
[1777808390598,34.89,78553.72,21.0,-0.13835,9e-05,15.31781]
[1777808396640,34.9,78554.19,21.0,-0.13832,9e-05,15.31562]
[1777808401676,34.9,78553.91,21.0,-0.13835,9e-05,15.3183]
[1777808406710,34.9,78553.43,21.0,-0.13841,9e-05,15.32233]
[1777808411745,34.9,78553.4,21.0,-0.13842,9e-05,15.32333]
[1777808416780,34.9,78554.2,21.0,-0.13836,9e-05,15.31879]
[1777808422822,34.9,78554.41,21.0,-0.13835,9e-05,15.31837]
[1777808427857,34.91,78554.14,21.0,-0.13839,9e-05,15.32096]
[1777808434906,34.91,78554.41,21.0,-0.13835,9e-05,15.31623]
[1777808444976,34.91,78554.1,21.0,-0.1384,9e-05,15.31994]
[1777808451793,34.91,78554.52,21.0,-0.13837,9e-05,15.31793]
[1777808453194,34.91,78558.7,21.0,-0.138,9e-05,15.29048]
[1777808455396,34.91,78564.97,21.0,-0.13743,9e-05,15.24904]
[1777808456726,34.92,78565.67,21.0,-0.13737,9e-05,15.24488]
[1777808458085,34.92,78565.7,21.0,-0.13738,9e-05,15.24493]
[1777808459353,34.92,78565.92,21.0,-0.13736,9e-05,15.24371]
[1777808461909,34.92,78568.41,21.0,-0.13714,9e-05,15.22786]
[1777808468510,34.92,78568.57,21.0,-0.13714,9e-05,15.22757]
[1777808468849,34.92,78569.75,25.5,-0.13705,9e-05,15.22071]
[1777808468881,34.92,78569.75,25.5,-0.13705,9e-05,15.22071]
[1777808474427,34.92,78572.07,25.5,-0.13685,9e-05,15.20616]
[1777808482237,34.93,78571.31,25.5,-0.13695,9e-05,15.21369]
[1777808489287,34.93,78571.25,25.5,-0.13698,9e-05,15.21596]
[1777808494322,34.93,78570.57,25.5,-0.13703,9e-05,15.2177]
[1777808499322,34.94,78569.31,25.5,-0.13716,9e-05,15.22722]
[1777808504393,34.94,78571.42,25.5,-0.13698,9e-05,15.21422]
[1777808509428,34.94,78568.98,25.5,-0.13722,9e-05,15.23157]
[1777808513258,34.94,78572.13,25.5,-0.13694,9e-05,15.21112]
[1777808513456,34.94,78572.02,25.5,-0.13695,9e-05,15.21207]
[1777808514598,34.94,78572.02,25.5,-0.13695,9e-05,15.21207]
[1777808520377,34.94,78573.15,25.5,-0.13684,9e-05,15.20426]
[1777808525540,34.94,78573.41,25.5,-0.13682,9e-05,15.20227]
[1777808530575,34.94,78574.67,25.5,-0.1367,9e-05,15.19366]
[1777808535610,34.94,78581.76,25.5,-0.13606,9e-05,15.14641]
[1777808540645,34.94,78586.62,25.5,-0.13563,9e-05,15.11429]
[1777808545680,34.94,78592.91,25.5,-0.13507,9e-05,15.07294]
[1777808550759,34.94,78593.55,25.5,-0.13502,9e-05,15.06935]
[1777808556758,34.95,78597.98,25.5,-0.13462,9e-05,15.03725]
[1777808561794,34.95,78596.06,25.5,-0.13481,9e-05,15.05133]
[1777808566829,34.95,78596.01,25.5,-0.13483,9e-05,15.05293]
[1777808571864,34.95,78597.62,25.5,-0.1347,9e-05,15.04357]
[1777808576899,34.96,78598.71,25.5,-0.13462,9e-05,15.03783]
[1777808581934,34.96,78602.41,25.5,-0.13432,9e-05,15.01491]
[1777808587209,34.96,78607.11,25.5,-0.13392,9e-05,14.98522]
[1777808587414,34.97,78607.33,25.5,-0.13391,9e-05,14.98459]
[1777808592311,34.97,78611.12,25.5,-0.13358,9e-05,14.96012]
[1777808592355,34.97,78611.12,25.5,-0.13358,9e-05,14.96012]
[1777808598246,34.97,78615.33,25.5,-0.13322,9e-05,14.93326]
[1777808600317,34.97,78615.53,25.5,-0.13321,9e-05,14.93241]
[1777808600844,34.97,78615.59,25.5,-0.13321,9e-05,14.93248]
[1777808601013,34.97,78615.59,30.0,-0.13321,9e-05,14.93248]
[1777808601082,34.97,78615.59,30.0,-0.13321,9e-05,14.93248]
[1777808601172,34.97,78615.59,30.0,-0.13321,9e-05,14.93248]
[1777808601205,34.97,78615.59,30.0,-0.13321,9e-05,14.93248]
[1777808601312,34.97,78615.59,30.0,-0.13321,9e-05,14.93248]
[1777808601564,34.97,78615.59,30.0,-0.13321,9e-05,14.93248]
[1777808601651,34.97,78615.59,30.0,-0.13321,9e-05,14.93248]
[1777808601730,34.97,78615.59,30.0,-0.13321,9e-05,14.93248]
[1777808601775,34.97,78634.23,30.0,-0.13157,9e-05,14.80917]
[1777808602093,34.97,78634.23,30.0,-0.13157,9e-05,14.80917]
[1777808602133,34.97,78634.23,30.0,-0.13157,9e-05,14.80917]
[1777808602381,34.97,78634.23,30.0,-0.13157,9e-05,14.80917]
[1777808602810,34.97,78634.23,30.0,-0.13157,9e-05,14.80917]
[1777808602740,34.97,78689.9,30.0,-0.12675,9e-05,14.44071]
[1777808603051,34.97,78689.9,30.0,-0.12675,9e-05,14.44071]
[1777808603555,34.97,78689.9,30.0,-0.12675,9e-05,14.44071]
[1777808603641,34.97,78727.31,30.0,-0.12357,8e-05,14.19403]
[1777808604296,34.97,78727.31,30.0,-0.12357,8e-05,14.19403]
[1777808604394,34.97,78738.52,30.0,-0.12264,8e-05,14.12057]
[1777808604858,34.97,78738.52,30.0,-0.12264,8e-05,14.12057]
[1777808606029,34.97,78741.64,30.0,-0.12238,8e-05,14.10041]
[1777808606331,34.97,78742.87,30.0,-0.12228,8e-05,14.09246]
[1777808611436,34.97,78731.9,30.0,-0.1232,8e-05,14.16486]
[1777808613966,34.97,78715.66,30.0,-0.12454,8e-05,14.26759]
[1777808616916,34.97,78722.55,30.0,-0.12396,8e-05,14.22215]
[1777808619922,34.97,78730.06,30.0,-0.12333,8e-05,14.1732]
[1777808621960,34.98,78726.55,30.0,-0.12363,8e-05,14.19663]
[1777808621980,34.98,78726.55,30.0,-0.12363,8e-05,14.19663]
[1777808621996,34.98,78726.55,30.0,-0.12363,8e-05,14.19663]
[1777808622023,34.98,78726.55,30.0,-0.12363,8e-05,14.19663]
[1777808622068,34.98,78726.55,30.0,-0.12363,8e-05,14.19663]
[1777808622520,34.98,78726.55,30.0,-0.12363,8e-05,14.19663]
[1777808623036,34.98,78717.31,30.0,-0.12441,8e-05,14.25787]
[1777808623042,34.98,78717.31,30.0,-0.12441,8e-05,14.25787]
[1777808623235,34.98,78715.42,30.0,-0.12458,8e-05,14.2705]
[1777808623995,34.98,78715.42,30.0,-0.12458,8e-05,14.2705]
[1777808624566,34.98,78715.42,30.0,-0.12458,8e-05,14.2705]
[1777808628813,34.98,78706.6,30.0,-0.12533,8e-05,14.32942]
[1777808629980,34.98,78707.75,30.0,-0.12524,8e-05,14.32231]
[1777808630630,34.98,78706.28,30.0,-0.12537,8e-05,14.33196]
[1777808635639,34.98,78703.71,30.0,-0.12558,8e-05,14.34864]
[1777808641362,34.98,78696.53,30.0,-0.12618,9e-05,14.39543]
[1777808642565,34.98,78696.53,30.0,-0.12618,9e-05,14.39543]
[1777808645390,34.98,78713.8,30.0,-0.12472,8e-05,14.28142]
[1777808650425,34.98,78716.11,30.0,-0.12452,8e-05,14.26647]
[1777808655460,34.98,78717.18,30.0,-0.12444,8e-05,14.25973]
[1777808660495,34.98,78716.33,30.0,-0.12451,8e-05,14.26556]
[1777808665530,34.98,78716.52,30.0,-0.1245,8e-05,14.26456]
[1777808670565,34.98,78712.97,30.0,-0.1248,8e-05,14.28809]
[1777808675599,34.98,78712.14,30.0,-0.12484,8e-05,14.28955]
[1777808681643,34.98,78711.18,30.0,-0.12492,8e-05,14.29588]
[1777808686678,34.98,78710.88,30.0,-0.12495,8e-05,14.29787]
[1777808692844,34.98,78711.21,30.0,-0.12492,8e-05,14.2957]
[1777808698440,34.98,78708.79,30.0,-0.12513,8e-05,14.31158]
[1777808702677,34.98,78712.49,30.0,-0.12481,8e-05,14.28724]
[1777808704091,34.98,78723.69,30.0,-0.12387,8e-05,14.21356]
[1777808704264,34.98,78723.69,30.0,-0.12387,8e-05,14.21356]
[1777808704534,34.98,78723.69,30.0,-0.12387,8e-05,14.21356]
[1777808710846,34.98,78722.54,30.0,-0.12397,8e-05,14.22124]
[1777808712837,34.98,78721.86,30.0,-0.12403,8e-05,14.22576]
[1777808717838,34.98,78724.09,30.0,-0.12384,8e-05,14.21144]
[1777808722929,34.98,78726.92,30.0,-0.12361,8e-05,14.19334]
[1777808727964,34.98,78730.61,30.0,-0.12331,8e-05,14.16974]
[1777808729409,34.98,78730.61,30.0,-0.12331,8e-05,14.16974]
[1777808729431,34.98,78731.22,30.0,-0.12326,8e-05,14.16604]
[1777808733412,34.98,78732.07,30.0,-0.12316,8e-05,14.15622]
[1777808733850,34.98,78732.21,30.0,-0.12314,8e-05,14.15506]
[1777808734522,34.98,78732.21,30.0,-0.12314,8e-05,14.15506]
[1777808736088,34.98,78732.21,30.0,-0.12315,8e-05,14.15532]
[1777808736905,34.98,78732.44,30.0,-0.12313,8e-05,14.15386]
[1777808738962,34.98,78732.44,30.0,-0.12313,8e-05,14.15386]
[1777808739321,34.98,78730.79,30.0,-0.12327,8e-05,14.1646]
[1777808742836,34.98,78730.05,30.0,-0.12333,8e-05,14.16961]
[1777808748106,34.98,78729.85,30.0,-0.12336,8e-05,14.1719]
[1777808751363,34.99,78725.51,30.0,-0.12373,8e-05,14.20079]
[1777808757444,34.99,78721.38,30.0,-0.12409,8e-05,14.22877]
[1777808763793,34.99,78718.07,30.0,-0.12438,8e-05,14.25149]
[1777808769252,34.99,78719.02,30.0,-0.12431,8e-05,14.24613]
[1777808774288,34.99,78716.16,30.0,-0.12456,8e-05,14.26555]
[1777808775021,34.99,78716.16,30.0,-0.12456,8e-05,14.26555]
[1777808780055,34.99,78715.26,30.0,-0.12464,8e-05,14.27223]
[1777808782116,34.99,78714.01,30.0,-0.12475,8e-05,14.28091]
[1777808782343,34.99,78714.05,30.0,-0.12475,8e-05,14.28094]
[1777808786252,35.0,78713.98,30.0,-0.12477,8e-05,14.28226]
[1777808786280,35.0,78713.98,30.0,-0.12477,8e-05,14.28226]
[1777808786793,35.0,78714.16,30.0,-0.12476,8e-05,14.28136]
[1777808788318,35.0,78710.74,30.0,-0.12505,8e-05,14.30412]
[1777808788387,35.0,78708.86,30.0,-0.12521,8e-05,14.31672]
[1777808793421,35.0,78703.59,30.0,-0.12566,8e-05,14.34936]
[1777808796282,35.0,78699.73,30.0,-0.12599,9e-05,14.37543]
[1777808796620,35.0,78699.73,30.0,-0.12599,9e-05,14.37543]
[1777808796672,35.0,78694.88,30.0,-0.12641,9e-05,14.40771]
[1777808797647,35.0,78694.88,30.0,-0.12641,9e-05,14.40771]
[1777808798035,35.0,78687.45,30.0,-0.12705,9e-05,14.45701]
[1777808798251,35.0,78687.45,30.0,-0.12705,9e-05,14.45701]
[1777808798456,35.0,78682.37,30.0,-0.12748,9e-05,14.49049]
[1777808800525,35.0,78679.23,30.0,-0.12776,9e-05,14.5114]
[1777808800626,35.0,78678.62,30.0,-0.12781,9e-05,14.51556]
[1777808806519,35.0,78675.45,30.0,-0.12807,9e-05,14.5358]
[1777808812555,35.0,78675.3,30.0,-0.12807,9e-05,14.53574]
[1777808819047,35.0,78675.49,30.0,-0.12805,9e-05,14.53407]
[1777808821047,35.0,78675.45,30.0,-0.12805,9e-05,14.53379]
[1777808821620,35.0,78672.73,30.0,-0.12828,9e-05,14.55178]
[1777808826655,35.0,78665.07,30.0,-0.12895,9e-05,14.6028]
[1777808830920,35.0,78665.14,30.0,-0.12894,9e-05,14.60241]
[1777808831062,35.0,78665.14,30.0,-0.12894,9e-05,14.60241]
[1777808831067,35.0,78665.14,30.0,-0.12895,9e-05,14.60249]
[1777808831170,35.0,78665.14,30.0,-0.12895,9e-05,14.60249]
[1777808831290,35.0,78665.14,30.0,-0.12895,9e-05,14.60249]
[1777808831801,35.0,78665.14,30.0,-0.12895,9e-05,14.60249]
[1777808831923,35.0,78665.14,30.0,-0.12895,9e-05,14.60249]
[1777808831977,35.0,78665.14,30.0,-0.12895,9e-05,14.60249]
[1777808832065,35.0,78665.14,30.0,-0.12895,9e-05,14.60249]
[1777808832019,35.0,78723.7,30.0,-0.12394,8e-05,14.21611]
[1777808832166,35.0,78723.7,30.0,-0.12394,8e-05,14.21611]
[1777808832635,35.0,78723.7,30.0,-0.12394,8e-05,14.21611]
[1777808832697,35.0,78753.66,30.0,-0.12144,8e-05,14.01918]
[1777808833397,35.0,78753.66,30.0,-0.12144,8e-05,14.01918]
[1777808835266,35.0,78752.47,30.0,-0.12153,8e-05,14.02679]
[1777808836009,35.0,78752.55,30.0,-0.12152,8e-05,14.02604]
[1777808837421,35.0,78754.34,30.0,-0.12138,8e-05,14.01439]
[1777808837732,35.0,78754.82,30.0,-0.12134,8e-05,14.01135]
[1777808838743,35.0,78754.82,30.0,-0.12134,8e-05,14.01135]
[1777808838883,35.0,78754.82,30.0,-0.12134,8e-05,14.01135]
[1777808839250,35.0,78754.57,30.0,-0.12136,8e-05,14.01279]
[1777808839681,35.0,78754.57,30.0,-0.12136,8e-05,14.01279]
[1777808840979,35.0,78764.97,30.0,-0.12049,8e-05,13.94449]
[1777808841005,35.0,78764.97,30.0,-0.12049,8e-05,13.94449]
[1777808841066,35.0,78769.2,30.0,-0.12014,8e-05,13.91671]
[1777808841431,35.0,78769.2,30.0,-0.12014,8e-05,13.91671]
[1777808841540,35.0,78769.2,30.0,-0.12014,8e-05,13.91671]
[1777808841833,35.0,78802.44,30.0,-0.11743,8e-05,13.6994]
[1777808842788,35.0,78802.44,30.0,-0.11743,8e-05,13.6994]
[1777808843036,35.0,78831.29,30.0,-0.11511,8e-05,13.51184]
[1777808843584,35.0,78831.29,30.0,-0.11511,8e-05,13.51184]
[1777808843915,35.0,78834.72,30.0,-0.11484,8e-05,13.4896]
[1777808844123,35.0,78834.72,30.0,-0.11484,8e-05,13.4896]
[1777808844781,35.0,78834.18,30.0,-0.11489,8e-05,13.49401]
[1777808845297,35.0,78834.18,30.0,-0.11489,8e-05,13.49401]
[1777808845886,35.0,78828.55,30.0,-0.11535,8e-05,13.53143]
[1777808848951,35.0,78809.22,30.0,-0.11692,8e-05,13.65849]
[1777808853278,35.01,78801.28,30.0,-0.11755,8e-05,13.70746]
[1777808853941,35.01,78801.28,30.0,-0.11755,8e-05,13.70746]
[1777808853985,35.01,78797.13,30.0,-0.11789,8e-05,13.73475]
[1777808854427,35.01,78797.13,30.0,-0.11789,8e-05,13.73475]
[1777808854479,35.01,78797.13,30.0,-0.11789,8e-05,13.73475]
[1777808854852,35.01,78788.76,30.0,-0.11857,8e-05,13.78985]
[1777808855889,35.01,78788.76,30.0,-0.11857,8e-05,13.78985]
[1777808855925,35.01,78788.76,30.0,-0.11857,8e-05,13.78985]
[1777808856048,35.01,78788.76,30.0,-0.11857,8e-05,13.78985]
[1777808856097,35.01,78788.76,30.0,-0.11857,8e-05,13.78985]
[1777808856137,35.01,78784.75,30.0,-0.11891,8e-05,13.81676]
[1777808856360,35.01,78784.75,30.0,-0.11891,8e-05,13.81676]
[1777808856866,35.01,78765.83,30.0,-0.12047,8e-05,13.94108]
[1777808858447,35.01,78760.49,30.0,-0.12092,8e-05,13.97654]
[1777808862908,35.01,78748.45,30.0,-0.12194,8e-05,14.05749]
[1777808867942,35.02,78747.43,30.0,-0.12205,8e-05,14.06598]
[1777808872978,35.02,78740.75,30.0,-0.12263,8e-05,14.11144]
[1777808875339,35.02,78749.31,30.0,-0.12192,8e-05,14.0559]
[1777808875888,35.02,78749.31,30.0,-0.12192,8e-05,14.0559]
[1777808876010,35.02,78783.08,30.0,-0.11914,8e-05,13.83543]
[1777808876597,35.02,78783.08,30.0,-0.11914,8e-05,13.83543]
[1777808877017,35.02,78794.41,30.0,-0.11822,8e-05,13.76196]
[1777808878244,35.02,78791.67,30.0,-0.11846,8e-05,13.78063]
[1777808879031,35.03,78792.07,30.0,-0.11843,8e-05,13.77852]
[1777808884066,35.03,78793.84,30.0,-0.11832,8e-05,13.7695]
[1777808886629,35.03,78792.25,30.0,-0.11846,8e-05,13.78088]
[1777808887087,35.03,78788.85,30.0,-0.11874,8e-05,13.80354]
[1777808887562,35.03,78788.85,30.0,-0.11874,8e-05,13.80354]
[1777808890170,35.04,78777.17,30.0,-0.11972,8e-05,13.88191]
[1777808895800,35.04,78776.65,30.0,-0.11979,8e-05,13.88775]
[1777808901063,35.05,78774.33,30.0,-0.12001,8e-05,13.90531]
[1777808904802,35.05,78787.83,30.0,-0.11895,8e-05,13.82019]
[1777808907179,35.06,78788.69,30.0,-0.1189,8e-05,13.81669]
[1777808907898,35.06,78791.66,30.0,-0.11867,8e-05,13.79849]
[1777808908900,35.06,78811.43,30.0,-0.11708,8e-05,13.6705]
[1777808910218,35.06,78819.43,30.0,-0.11644,8e-05,13.61926]
[1777808910234,35.06,78819.43,30.0,-0.11644,8e-05,13.61926]
[1777808911030,35.06,78819.43,30.0,-0.11644,8e-05,13.61926]
[1777808911034,35.06,78818.95,30.0,-0.11646,8e-05,13.61879]
[1777808911543,35.06,78818.95,30.0,-0.11646,8e-05,13.61879]
[1777808911937,35.06,78812.99,30.0,-0.11694,8e-05,13.65782]
[1777808913374,35.06,78807.79,30.0,-0.11736,8e-05,13.69161]
[1777808914166,35.06,78805.22,30.0,-0.11758,8e-05,13.70947]
[1777808914207,35.06,78805.22,30.0,-0.11758,8e-05,13.70947]
[1777808916053,35.07,78802.86,30.0,-0.11779,8e-05,13.72566]
[1777808916075,35.07,78801.44,30.0,-0.11791,8e-05,13.73572]
[1777808919315,35.08,78813.12,30.0,-0.11706,8e-05,13.66724]
[1777808924535,35.13,78816.89,30.0,-0.11705,8e-05,13.66769]
[1777808926157,35.13,78820.7,30.0,-0.11676,8e-05,13.64423]
[1777808926891,35.13,78825.91,30.0,-0.11636,8e-05,13.61148]
[1777808932143,35.13,78814.77,30.0,-0.11726,8e-05,13.68468]
[1777808937441,35.14,78820.56,30.0,-0.11682,8e-05,13.64914]
[1777808942888,35.14,78828.1,30.0,-0.11624,8e-05,13.60211]
[1777808944523,35.14,78833.58,30.0,-0.11581,8e-05,13.56747]
[1777808950111,35.15,78825.4,30.0,-0.11649,8e-05,13.62266]
[1777808950287,35.15,78820.13,30.0,-0.11692,8e-05,13.65716]
[1777808950287,35.15,78820.13,30.0,-0.11692,8e-05,13.65716]
[1777808950760,35.15,78820.13,30.0,-0.11692,8e-05,13.65716]
[1777808950856,35.15,78812.04,30.0,-0.11758,8e-05,13.70991]
[1777808951445,35.15,78812.04,30.0,-0.11758,8e-05,13.70991]
[1777808951595,35.15,78812.04,30.0,-0.11758,8e-05,13.70991]
[1777808952170,35.15,78812.04,30.0,-0.11758,8e-05,13.70991]
[1777808951646,35.15,78801.07,30.0,-0.11847,8e-05,13.78166]
[1777808952953,35.15,78801.07,30.0,-0.11847,8e-05,13.78166]
[1777808959038,35.16,78799.0,30.0,-0.11868,8e-05,13.79901]
[1777808959124,35.16,78798.96,30.0,-0.1187,8e-05,13.79999]
[1777808963941,35.16,78807.71,30.0,-0.11801,8e-05,13.74506]
[1777808963947,35.16,78807.71,30.0,-0.11801,8e-05,13.74506]
[1777808963986,35.16,78807.78,30.0,-0.11801,8e-05,13.74513]
[1777808969673,35.16,78799.67,30.0,-0.11868,8e-05,13.79885]
[1777808970346,35.16,78799.67,30.0,-0.11868,8e-05,13.79885]
[1777808971614,35.16,78798.73,30.0,-0.11876,8e-05,13.8051]
[1777808971764,35.16,78798.73,30.0,-0.11876,8e-05,13.8051]
[1777808971988,35.16,78797.35,30.0,-0.11885,8e-05,13.81022]
[1777808972461,35.16,78797.35,30.0,-0.11885,8e-05,13.81022]
[1777808972673,35.16,78797.35,30.0,-0.11885,8e-05,13.81022]
[1777808973077,35.16,78796.3,30.0,-0.11894,8e-05,13.81748]
[1777808981193,35.2,78797.23,30.0,-0.11906,8e-05,13.82783]
[1777808988108,35.22,78796.41,30.0,-0.11928,8e-05,13.84552]
[1777808990598,35.22,78793.62,30.0,-0.11953,8e-05,13.86561]
[1777808992618,35.23,78793.26,30.0,-0.11957,8e-05,13.86923]
[1777808995933,35.23,78791.08,30.0,-0.11978,8e-05,13.88528]
[1777808998438,35.23,78796.05,30.0,-0.11939,8e-05,13.85489]
[1777809004082,35.24,78795.8,30.0,-0.11945,8e-05,13.85981]
[1777809009146,35.25,78797.3,30.0,-0.11938,8e-05,13.85399]
[1777809014989,35.25,78797.8,30.0,-0.11939,8e-05,13.85478]
[1777809020024,35.26,78797.69,30.0,-0.11944,8e-05,13.85877]
[1777809025031,35.26,78792.63,30.0,-0.11988,8e-05,13.89413]
[1777809028540,35.27,78790.92,30.0,-0.12005,8e-05,13.90758]
[1777809030437,35.27,78785.21,30.0,-0.12053,8e-05,13.94577]
[1777809033405,35.27,78776.14,30.0,-0.12126,8e-05,14.00206]
[1777809033914,35.27,78776.14,30.0,-0.12126,8e-05,14.00206]
[1777809035145,35.27,78773.79,30.0,-0.12146,8e-05,14.01774]
[1777809035497,35.27,78773.09,30.0,-0.12152,8e-05,14.02267]
[1777809040064,35.28,78772.9,30.0,-0.12156,8e-05,14.02532]
[1777809040066,35.28,78772.9,30.0,-0.12156,8e-05,14.02532]
[1777809040083,35.28,78772.9,30.0,-0.12156,8e-05,14.02532]
[1777809043197,35.28,78761.42,30.0,-0.12252,8e-05,14.10131]
[1777809045897,35.28,78759.83,30.0,-0.12267,8e-05,14.113]
[1777809046208,35.28,78757.59,30.0,-0.12286,8e-05,14.12801]
[1777809047295,35.28,78757.59,30.0,-0.12286,8e-05,14.12801]
[1777809047303,35.28,78757.59,30.0,-0.12286,8e-05,14.12801]
[1777809047413,35.28,78758.14,30.0,-0.12282,8e-05,14.12488]
[1777809048307,35.29,78759.97,30.0,-0.12267,8e-05,14.11338]
[1777809048308,35.29,78759.97,30.0,-0.12267,8e-05,14.11338]
[1777809049603,35.29,78761.64,30.0,-0.12254,8e-05,14.10293]
[1777809050237,35.29,78754.58,30.0,-0.12313,8e-05,14.14934]
[1777809055273,35.29,78750.74,30.0,-0.12347,8e-05,14.1763]
[1777809057891,35.29,78750.74,30.0,-0.12347,8e-05,14.1763]
[1777809058694,35.29,78750.44,30.0,-0.12351,8e-05,14.17935]
[1777809064336,35.3,78745.3,30.0,-0.12397,8e-05,14.21483]
[1777809065471,35.3,78745.3,30.0,-0.12397,8e-05,14.21483]
[1777809069438,35.3,78744.75,30.0,-0.12403,8e-05,14.21974]
[1777809069500,35.3,78744.75,30.0,-0.12403,8e-05,14.21974]
[1777809069766,35.3,78744.75,30.0,-0.12403,8e-05,14.21974]
[1777809069778,35.3,78744.75,30.0,-0.12403,8e-05,14.21974]
[1777809070037,35.3,78744.75,30.0,-0.12403,8e-05,14.21974]
[1777809070792,35.3,78745.02,30.0,-0.12401,8e-05,14.21865]
[1777809070802,35.3,78733.7,30.0,-0.12496,8e-05,14.29271]
[1777809073788,35.3,78729.43,30.0,-0.12533,8e-05,14.32076]
[1777809076046,35.3,78728.43,30.0,-0.12541,8e-05,14.32763]
[1777809081455,35.3,78728.38,30.0,-0.12543,8e-05,14.32901]
[1777809084077,35.3,78728.38,30.0,-0.12543,8e-05,14.32901]
[1777809085767,35.3,78726.6,30.0,-0.12559,8e-05,14.34105]
[1777809085787,35.3,78726.6,30.0,-0.12559,8e-05,14.34105]
[1777809085865,35.3,78726.07,30.0,-0.12563,8e-05,14.34473]
[1777809091529,35.31,78724.73,30.0,-0.12574,8e-05,14.3511]
[1777809096564,35.31,78721.86,30.0,-0.126,8e-05,14.37136]
[1777809097581,35.31,78721.86,30.0,-0.126,8e-05,14.37136]
[1777809098941,35.31,78721.86,30.0,-0.12601,8e-05,14.37193]
[1777809099600,35.31,78713.78,30.0,-0.12669,8e-05,14.425]
[1777809099665,35.31,78713.78,30.0,-0.12669,8e-05,14.425]
[1777809108013,35.32,78715.6,30.0,-0.12656,8e-05,14.41442]
[1777809113683,35.32,78715.06,30.0,-0.12662,8e-05,14.4195]
[1777809118718,35.32,78714.78,30.0,-0.12666,8e-05,14.42264]
[1777809123753,35.32,78715.04,30.0,-0.12665,8e-05,14.42205]
[1777809128788,35.33,78717.06,30.0,-0.1265,8e-05,14.41004]
[1777809133827,35.33,78721.87,30.0,-0.12611,8e-05,14.37984]
[1777809134780,35.33,78721.87,30.0,-0.12611,8e-05,14.37984]
[1777809140065,35.33,78727.3,30.0,-0.12567,8e-05,14.34597]
[1777809140166,35.33,78729.97,30.0,-0.12545,8e-05,14.32888]
[1777809145485,35.33,78732.81,30.0,-0.12522,8e-05,14.31091]
[1777809145911,35.33,78732.69,30.0,-0.12523,8e-05,14.31209]
[1777809150946,35.34,78734.44,30.0,-0.12511,8e-05,14.30268]
[1777809156041,35.34,78727.81,30.0,-0.12566,8e-05,14.34381]
[1777809161076,35.34,78726.69,30.0,-0.12578,8e-05,14.35289]
[1777809161999,35.34,78726.69,30.0,-0.12578,8e-05,14.35289]
[1777809162888,35.34,78726.76,30.0,-0.12578,8e-05,14.35279]
[1777809169002,35.35,78728.12,30.0,-0.12569,8e-05,14.3461]
[1777809174168,35.37,78727.02,30.0,-0.12589,8e-05,14.36196]
[1777809176148,35.37,78727.61,30.0,-0.12585,8e-05,14.35846]
[1777809182223,35.37,78727.56,30.0,-0.12588,8e-05,14.36127]
[1777809187259,35.38,78729.42,30.0,-0.12579,8e-05,14.35426]
[1777809192293,35.38,78730.21,30.0,-0.12575,8e-05,14.35094]
[1777809198336,35.39,78730.2,30.0,-0.12577,8e-05,14.35313]
[1777809204377,35.39,78730.36,30.0,-0.12579,8e-05,14.35417]
[1777809210420,35.4,78730.58,30.0,-0.12579,8e-05,14.35477]
[1777809215455,35.4,78728.01,30.0,-0.126,8e-05,14.36916]
[1777809220490,35.4,78726.97,30.0,-0.12611,8e-05,14.37744]
[1777809225525,35.4,78723.82,30.0,-0.12639,8e-05,14.39929]
[1777809230560,35.41,78726.73,30.0,-0.12616,8e-05,14.38148]
[1777809235595,35.41,78727.17,30.0,-0.12614,8e-05,14.37987]
[1777809240630,35.41,78726.32,30.0,-0.12623,8e-05,14.38661]
[1777809245665,35.41,78726.36,30.0,-0.12624,8e-05,14.38745]
[1777809250700,35.42,78726.11,30.0,-0.12627,8e-05,14.39013]
[1777809257748,35.42,78726.95,30.0,-0.12622,8e-05,14.38606]
[1777809264798,35.42,78726.24,30.0,-0.12629,8e-05,14.39203]
[1777809270841,35.42,78725.99,30.0,-0.12633,8e-05,14.39473]
[1777809275876,35.43,78725.46,30.0,-0.12636,8e-05,14.39522]
[1777809282044,35.43,78725.25,30.0,-0.12638,8e-05,14.39709]
[1777809288354,35.43,78715.57,30.0,-0.12721,8e-05,14.46111]
[1777809294002,35.43,78713.17,30.0,-0.12742,8e-05,14.47719]
[1777809299037,35.43,78713.17,30.0,-0.12742,8e-05,14.47734]
[1777809304267,35.43,78712.63,30.0,-0.12747,8e-05,14.48097]
[1777809310115,35.43,78711.28,30.0,-0.12759,8e-05,14.48992]
[1777809311216,35.43,78711.28,30.0,-0.12759,8e-05,14.48992]
[1777809314361,35.43,78706.51,30.0,-0.12799,9e-05,14.52101]
[1777809314416,35.43,78708.22,30.0,-0.12785,9e-05,14.50981]
[1777809315687,35.43,78708.03,30.0,-0.12787,9e-05,14.5113]
[1777809316157,35.43,78706.97,30.0,-0.12796,9e-05,14.51819]
[1777809319008,35.43,78706.91,30.0,-0.12796,9e-05,14.51852]
[1777809319178,35.43,78706.71,30.0,-0.12798,9e-05,14.51979]
[1777809324213,35.43,78699.82,30.0,-0.12858,9e-05,14.56589]
[1777809324587,35.43,78699.82,30.0,-0.12858,9e-05,14.56589]
[1777809330079,35.43,78700.44,30.0,-0.12854,9e-05,14.56314]
[1777809330092,35.43,78700.44,30.0,-0.12854,9e-05,14.56314]
[1777809331273,35.44,78691.01,30.0,-0.12935,9e-05,14.62499]
[1777809337304,35.44,78685.54,30.0,-0.12981,9e-05,14.65773]
[1777809341566,35.44,78685.58,30.0,-0.12981,9e-05,14.65759]
[1777809341668,35.44,78685.58,30.0,-0.12981,9e-05,14.65797]
[1777809343649,35.44,78682.44,30.0,-0.13009,9e-05,14.67903]
[1777809344352,35.44,78679.64,30.0,-0.13033,9e-05,14.69742]
[1777809345651,35.44,78680.19,30.0,-0.13028,9e-05,14.69389]
[1777809346367,35.44,78678.47,30.0,-0.13043,9e-05,14.70539]
[1777809346778,35.44,78678.47,30.0,-0.13043,9e-05,14.70539]
[1777809350285,35.44,78677.61,30.0,-0.13052,9e-05,14.71174]
[1777809350324,35.44,78677.61,30.0,-0.13052,9e-05,14.71174]
[1777809351324,35.44,78671.84,30.0,-0.13102,9e-05,14.74973]
[1777809351413,35.44,78671.84,30.0,-0.13102,9e-05,14.74973]
[1777809351570,35.44,78671.84,30.0,-0.13102,9e-05,14.74973]
[1777809353851,35.44,78665.87,30.0,-0.13154,9e-05,14.78926]
[1777809359457,35.44,78669.91,30.0,-0.13121,9e-05,14.76382]
[1777809364493,35.45,78669.12,30.0,-0.13128,9e-05,14.76983]
[1777809367917,35.45,78665.88,30.0,-0.13157,9e-05,14.79149]
[1777809370498,35.45,78670.15,30.0,-0.13121,9e-05,14.76382]
[1777809370535,35.45,78671.98,30.0,-0.13105,9e-05,14.75202]
[1777809372559,35.45,78673.09,30.0,-0.13095,9e-05,14.74477]
[1777809372592,35.45,78673.88,30.0,-0.13088,9e-05,14.73962]
[1777809377771,35.45,78673.5,30.0,-0.13092,9e-05,14.74267]
[1777809383583,35.45,78673.04,30.0,-0.13097,9e-05,14.746]
[1777809389232,35.45,78671.88,30.0,-0.13109,9e-05,14.75483]
[1777809391929,35.45,78666.71,30.0,-0.13154,9e-05,14.78905]
[1777809394300,35.45,78663.67,30.0,-0.13178,9e-05,14.8051]
[1777809399738,35.46,78662.01,30.0,-0.13194,9e-05,14.81735]
[1777809405780,35.46,78660.15,30.0,-0.13212,9e-05,14.83097]
[1777809416991,35.46,78660.3,30.0,-0.13211,9e-05,14.83068]
[1777809422899,35.47,78656.82,30.0,-0.13246,9e-05,14.85684]
[1777809428337,35.47,78657.91,30.0,-0.13238,9e-05,14.85096]
[1777809433976,35.47,78661.82,30.0,-0.13206,9e-05,14.82714]
[1777809439011,35.48,78661.49,30.0,-0.13211,9e-05,14.83081]
[1777809444046,35.48,78665.66,30.0,-0.13177,9e-05,14.80509]
[1777809449137,35.48,78665.26,30.0,-0.13182,9e-05,14.80906]
[1777809456130,35.49,78664.61,30.0,-0.13189,9e-05,14.81232]
[1777809462175,35.49,78664.49,30.0,-0.13193,9e-05,14.8151]
[1777809467210,35.49,78664.69,30.0,-0.13193,9e-05,14.81542]
[1777809472210,35.5,78664.56,30.0,-0.13196,9e-05,14.81755]
[1777809482531,35.5,78664.77,30.0,-0.13196,9e-05,14.8181]
[1777809487843,35.51,78664.77,30.0,-0.13201,9e-05,14.82125]
[1777809493392,35.51,78664.08,30.0,-0.13209,9e-05,14.82759]
[1777809498429,35.51,78663.64,30.0,-0.13215,9e-05,14.83193]
[1777809503464,35.52,78663.85,30.0,-0.13215,9e-05,14.832]
[1777809508499,35.52,78662.98,30.0,-0.13224,9e-05,14.83909]
[1777809513534,35.52,78662.54,30.0,-0.13227,9e-05,14.8393]
[1777809519576,35.53,78662.0,30.0,-0.13233,9e-05,14.8444]
[1777809524611,35.53,78662.01,30.0,-0.13235,9e-05,14.84559]
[1777809529382,35.53,78661.77,30.0,-0.13238,9e-05,14.84766]
[1777809529384,35.53,78661.77,30.0,-0.13238,9e-05,14.84766]
[1777809534682,35.53,78660.46,30.0,-0.13253,9e-05,14.85886]
[1777809540724,35.54,78661.22,30.0,-0.13249,9e-05,14.85612]
[1777809548780,35.54,78661.19,30.0,-0.13253,9e-05,14.85926]
[1777809551426,35.55,78660.39,30.0,-0.13261,9e-05,14.86521]
[1777809556836,35.55,78658.18,30.0,-0.13282,9e-05,14.88106]
[1777809561871,35.55,78655.34,30.0,-0.13308,9e-05,14.90053]
[1777809566906,35.55,78658.11,30.0,-0.13285,9e-05,14.88326]
[1777809571941,35.55,78656.84,30.0,-0.13294,9e-05,14.88852]
[1777809577983,35.56,78655.4,30.0,-0.13308,9e-05,14.89905]
[1777809583019,35.56,78652.15,30.0,-0.13338,9e-05,14.92106]
[1777809587861,35.56,78652.96,30.0,-0.13331,9e-05,14.91632]
[1777809591014,35.56,78652.33,30.0,-0.13338,9e-05,14.92114]
[1777809593227,35.56,78652.61,30.0,-0.13336,9e-05,14.91985]
[1777809599113,35.56,78656.14,30.0,-0.13307,9e-05,14.89839]
[1777809599147,35.56,78656.14,30.0,-0.13307,9e-05,14.89839]
[1777809602952,35.57,78659.47,30.0,-0.1328,9e-05,14.87783]
[1777809603333,35.57,78659.47,30.0,-0.1328,9e-05,14.87783]
[1777809604532,35.57,78661.14,30.0,-0.13266,9e-05,14.86756]
[1777809605689,35.57,78662.79,30.0,-0.13252,9e-05,14.85713]
[1777809607186,35.57,78674.84,30.0,-0.13151,9e-05,14.78107]
[1777809610473,35.58,78683.24,30.0,-0.13079,9e-05,14.72691]
[1777809610573,35.58,78683.24,30.0,-0.13079,9e-05,14.72691]
[1777809610708,35.58,78685.55,30.0,-0.1306,9e-05,14.71266]
[1777809612290,35.58,78692.18,30.0,-0.13003,9e-05,14.66947]
[1777809612379,35.58,78686.05,30.0,-0.13057,9e-05,14.71006]
[1777809618267,35.58,78691.68,30.0,-0.13012,9e-05,14.67618]
[1777809623648,35.59,78691.93,30.0,-0.13012,9e-05,14.67649]
[1777809629025,35.59,78691.99,30.0,-0.13016,9e-05,14.67896]
[1777809634831,35.6,78688.77,30.0,-0.13043,9e-05,14.69761]
[1777809641428,35.6,78691.1,30.0,-0.13027,9e-05,14.68609]
[1777809646463,35.61,78689.55,30.0,-0.13043,9e-05,14.69799]
[1777809651498,35.61,78689.14,30.0,-0.13048,9e-05,14.70232]
[1777809656538,35.61,78680.46,30.0,-0.13125,9e-05,14.76028]
[1777809661574,35.62,78681.48,30.0,-0.13118,9e-05,14.75474]
[1777809666609,35.62,78683.57,30.0,-0.13101,9e-05,14.74229]
[1777809672333,35.62,78683.36,30.0,-0.13104,9e-05,14.74434]
[1777809678693,35.62,78687.61,30.0,-0.1307,9e-05,14.71871]
[1777809686122,35.63,78688.26,30.0,-0.13066,9e-05,14.71556]
[1777809691785,35.63,78686.87,30.0,-0.13078,9e-05,14.72299]
[1777809697827,35.63,78686.93,30.0,-0.13079,9e-05,14.72416]
[1777809704876,35.64,78686.45,30.0,-0.13086,9e-05,14.72907]
[1777809709925,35.64,78684.98,30.0,-0.131,9e-05,14.73981]
[1777809715967,35.64,78684.98,30.0,-0.13102,9e-05,14.74113]
[1777809721002,35.64,78684.98,30.0,-0.13103,9e-05,14.74218]
[1777809727044,35.65,78684.98,30.0,-0.13105,9e-05,14.74341]
[1777809737114,35.65,78684.27,30.0,-0.13113,9e-05,14.74993]
[1777809742149,35.65,78684.16,30.0,-0.13115,9e-05,14.75156]
[1777809747272,35.65,78686.36,30.0,-0.13097,9e-05,14.73799]
[1777809749663,35.65,78686.4,30.0,-0.13097,9e-05,14.73812]
[1777809754953,35.66,78689.33,30.0,-0.13071,9e-05,14.71654]
[1777809754234,35.66,78705.65,30.0,-0.12932,9e-05,14.61052]
[1777809759563,35.66,78709.42,30.0,-0.12902,9e-05,14.58832]
[1777809765473,35.67,78708.39,30.0,-0.12914,9e-05,14.5975]
[1777809770659,35.67,78708.5,30.0,-0.12917,9e-05,14.59924]
[1777809771825,35.68,78720.67,30.0,-0.1282,8e-05,14.5258]
[1777809772671,35.68,78732.67,30.0,-0.1272,8e-05,14.44865]
[1777809779009,35.69,78733.27,30.0,-0.12718,8e-05,14.44752]
[1777809787880,35.7,78733.59,30.0,-0.12724,8e-05,14.45245]
[1777809793508,35.71,78733.87,30.0,-0.12728,8e-05,14.4555]
[1777809798542,35.72,78734.15,30.0,-0.1273,8e-05,14.45719]
[1777809799577,35.72,78734.15,30.0,-0.1273,8e-05,14.45719]
[1777809799677,35.72,78734.15,30.0,-0.1273,8e-05,14.45719]
[1777809801851,35.72,78740.79,30.0,-0.12676,8e-05,14.41553]
[1777809803912,35.72,78741.24,30.0,-0.12673,8e-05,14.4132]
[1777809804211,35.72,78743.88,30.0,-0.12652,8e-05,14.39732]
[1777809804856,35.72,78757.13,30.0,-0.12542,8e-05,14.3123]
[1777809810631,35.73,78762.12,30.0,-0.12506,8e-05,14.2842]
[1777809815662,35.74,78763.41,30.0,-0.12497,8e-05,14.27543]
[1777809821081,35.74,78763.49,30.0,-0.12499,8e-05,14.27711]
[1777809821180,35.75,78763.29,30.0,-0.12502,8e-05,14.27987]
[1777809821704,35.76,78757.93,30.0,-0.12556,8e-05,14.3221]
[1777809826739,35.77,78755.84,30.0,-0.12578,8e-05,14.33906]
[1777809831773,35.78,78755.56,30.0,-0.12585,8e-05,14.34433]
[1777809836809,35.78,78755.45,30.0,-0.1259,8e-05,14.3485]
[1777809839168,35.78,78755.52,30.0,-0.12591,8e-05,14.34943]
[1777809841108,35.79,78755.49,30.0,-0.12592,8e-05,14.35032]
[1777809847521,35.8,78755.67,30.0,-0.12597,8e-05,14.35399]
[1777809851758,35.8,78754.32,30.0,-0.12612,8e-05,14.36544]
[1777809851841,35.8,78754.32,30.0,-0.12612,8e-05,14.36544]
[1777809851873,35.8,78754.32,30.0,-0.12612,8e-05,14.36544]
[1777809856949,35.81,78744.2,30.0,-0.12701,8e-05,14.43428]
[1777809861984,35.81,78746.66,30.0,-0.12684,8e-05,14.42137]
[1777809867391,35.82,78746.77,30.0,-0.12685,8e-05,14.42186]
[1777809874068,35.83,78744.2,30.0,-0.12711,8e-05,14.4403]
[1777809878964,35.83,78742.5,30.0,-0.12728,8e-05,14.45349]
[1777809884139,35.84,78741.2,30.0,-0.12744,8e-05,14.46621]
[1777809889174,35.85,78741.19,30.0,-0.12749,8e-05,14.47003]
[1777809895430,35.85,78742.12,30.0,-0.12744,8e-05,14.46629]
[1777809901300,35.87,78741.21,30.0,-0.1276,8e-05,14.47889]
[1777809906335,35.87,78741.71,30.0,-0.12761,8e-05,14.47933]
[1777809912377,35.88,78741.6,30.0,-0.12767,8e-05,14.48433]
[1777809918275,35.89,78741.53,30.0,-0.12771,8e-05,14.48759]
[1777809924461,35.9,78739.18,30.0,-0.12798,8e-05,14.5081]
[1777809931511,35.91,78739.19,30.0,-0.12801,8e-05,14.50846]
[1777809936546,35.91,78737.06,30.0,-0.12822,8e-05,14.52528]
[1777809941581,35.92,78731.76,30.0,-0.12871,8e-05,14.56277]
[1777809946616,35.92,78731.59,30.0,-0.12876,8e-05,14.56648]
[1777809951651,35.93,78728.13,30.0,-0.12908,8e-05,14.59118]
[1777809952675,35.93,78728.13,30.0,-0.12908,8e-05,14.59118]
[1777809952866,35.93,78728.13,30.0,-0.12908,8e-05,14.59118]
[1777809953026,35.93,78728.13,30.0,-0.12908,8e-05,14.59118]
[1777809953151,35.93,78728.13,30.0,-0.12908,8e-05,14.59118]
[1777809953139,35.93,78748.42,30.0,-0.12738,8e-05,14.46111]
[1777809954008,35.93,78775.59,30.0,-0.12513,8e-05,14.28694]
[1777809956833,35.93,78772.57,30.0,-0.12539,8e-05,14.30724]
[1777809957522,35.93,78773.19,30.0,-0.12534,8e-05,14.30371]
[1777809962243,35.95,78770.44,30.0,-0.12565,8e-05,14.32756]
[1777809962847,35.95,78770.44,30.0,-0.12565,8e-05,14.32756]
[1777809962854,35.95,78770.44,30.0,-0.12565,8e-05,14.32756]
[1777809962873,35.95,78770.44,30.0,-0.12565,8e-05,14.32756]
[1777809962888,35.95,78770.44,30.0,-0.12565,8e-05,14.32756]
[1777809963065,35.95,78770.44,30.0,-0.12565,8e-05,14.32756]
[1777809963114,35.95,78769.5,30.0,-0.12573,8e-05,14.33399]
[1777809963365,35.95,78769.5,30.0,-0.12573,8e-05,14.33399]
[1777809963366,35.95,78769.5,30.0,-0.12573,8e-05,14.33399]
[1777809965271,35.97,78769.78,30.0,-0.12588,8e-05,14.34568]
[1777809969134,36.01,78775.25,30.0,-0.12568,8e-05,14.33066]
[1777809974795,36.09,78776.72,30.0,-0.12602,8e-05,14.35842]
[1777809974817,36.1,78778.91,30.0,-0.12591,8e-05,14.35024]
[1777809975381,36.1,78778.91,30.0,-0.12591,8e-05,14.35024]
[1777809975387,36.1,78778.91,30.0,-0.12591,8e-05,14.35024]
[1777809975824,36.11,78779.5,30.0,-0.12593,8e-05,14.35181]
[1777809979008,36.12,78780.2,30.0,-0.12594,8e-05,14.35261]
[1777809979056,36.14,78779.72,30.0,-0.12611,8e-05,14.366]
[1777809980839,36.14,78789.59,30.0,-0.12533,8e-05,14.30604]
[1777809985234,36.15,78795.1,30.0,-0.1249,8e-05,14.27263]
[1777809985772,36.15,78795.06,30.0,-0.12491,8e-05,14.27333]
[1777809990201,36.15,78790.68,30.0,-0.12529,8e-05,14.30293]
[1777809991883,36.15,78788.98,30.0,-0.12544,8e-05,14.31457]
[1777809991943,36.15,78788.78,30.0,-0.12544,8e-05,14.31222]
[1777809996978,36.16,78792.43,30.0,-0.12518,8e-05,14.29232]
[1777810003020,36.17,78793.89,30.0,-0.12511,8e-05,14.28705]
[1777810009062,36.18,78795.02,30.0,-0.12507,8e-05,14.28392]
[1777810013030,36.18,78793.01,30.0,-0.12525,8e-05,14.29806]
[1777810013728,36.18,78792.62,30.0,-0.1253,8e-05,14.30187]
[1777810016334,36.19,78789.26,30.0,-0.1256,8e-05,14.32521]
[1777810022829,36.19,78789.0,30.0,-0.12566,8e-05,14.32991]
[1777810026952,36.2,78789.04,30.0,-0.12569,8e-05,14.33255]
[1777810027962,36.2,78788.97,30.0,-0.1257,8e-05,14.33356]
[1777810030625,36.2,78789.01,30.0,-0.12571,8e-05,14.33443]
[1777810033136,36.2,78791.9,30.0,-0.1255,8e-05,14.3177]
[1777810033138,36.2,78791.9,30.0,-0.1255,8e-05,14.3177]
[1777810033230,36.2,78791.71,30.0,-0.12552,8e-05,14.31948]
[1777810038190,36.21,78800.0,30.0,-0.12485,8e-05,14.26792]
[1777810039276,36.21,78800.85,30.0,-0.12479,8e-05,14.26287]
[1777810043666,36.21,78806.11,30.0,-0.12438,8e-05,14.23139]
[1777810045518,36.21,78806.26,30.0,-0.12438,8e-05,14.23127]
[1777810046927,36.22,78807.15,30.0,-0.12432,8e-05,14.22678]
[1777810047578,36.22,78807.15,30.0,-0.12432,8e-05,14.22678]
[1777810047591,36.22,78807.15,30.0,-0.12432,8e-05,14.22678]
[1777810048094,36.22,78806.58,30.0,-0.12438,8e-05,14.23098]
[1777810049638,36.22,78807.21,30.0,-0.12433,8e-05,14.22698]
[1777810049666,36.22,78807.02,30.0,-0.12435,8e-05,14.22905]
[1777810053769,36.22,78807.01,30.0,-0.12434,8e-05,14.22626]
[1777810053776,36.22,78807.01,30.0,-0.12434,8e-05,14.22626]
[1777810053871,36.22,78807.06,30.0,-0.12435,8e-05,14.22712]
[1777810055834,36.22,78806.86,30.0,-0.12437,8e-05,14.22839]
[1777810055868,36.22,78806.86,30.0,-0.12437,8e-05,14.22839]
[1777810055880,36.22,78806.86,30.0,-0.12437,8e-05,14.22839]
[1777810057580,36.22,78804.6,30.0,-0.12456,8e-05,14.24361]
[1777810058579,36.23,78803.83,30.0,-0.12463,8e-05,14.24893]
[1777810059074,36.23,78803.83,30.0,-0.12463,8e-05,14.24893]
[1777810064448,36.23,78803.59,30.0,-0.12469,8e-05,14.25336]
[1777810067689,36.23,78798.32,30.0,-0.12513,8e-05,14.28764]
[1777810073511,36.24,78791.03,30.0,-0.12575,8e-05,14.33621]
[1777810077296,36.24,78784.69,30.0,-0.12628,8e-05,14.37707]
[1777810078982,36.24,78783.94,30.0,-0.12635,8e-05,14.38225]
[1777810079470,36.24,78785.01,30.0,-0.12627,8e-05,14.37583]
[1777810082205,36.24,78786.33,30.0,-0.12616,8e-05,14.36763]
[1777810087610,36.24,78785.33,30.0,-0.12626,8e-05,14.37539]
[1777810091654,36.24,78784.28,30.0,-0.12635,8e-05,14.38262]
[1777810092134,36.24,78784.28,30.0,-0.12635,8e-05,14.38262]
[1777810094659,36.25,78770.33,30.0,-0.12752,8e-05,14.47201]
[1777810095628,36.25,78770.33,30.0,-0.12752,8e-05,14.47201]
[1777810099964,36.25,78770.94,30.0,-0.12747,8e-05,14.46829]
[1777810100024,36.25,78770.94,30.0,-0.12747,8e-05,14.46829]
[1777810100924,36.25,78770.79,30.0,-0.12748,8e-05,14.46931]
[1777810101649,36.25,78770.86,30.0,-0.12748,8e-05,14.46889]
[1777810102525,36.25,78769.45,30.0,-0.12759,8e-05,14.47788]
[1777810104010,36.25,78769.24,30.0,-0.12761,8e-05,14.47925]
[1777810105512,36.25,78769.43,30.0,-0.1276,8e-05,14.47808]
[1777810106207,36.25,78769.43,30.0,-0.1276,8e-05,14.47808]
[1777810106450,36.25,78770.04,30.0,-0.12755,8e-05,14.47425]
[1777810106487,36.25,78770.04,30.0,-0.12755,8e-05,14.47425]
[1777810110955,36.25,78759.76,30.0,-0.1284,8e-05,14.53979]
[1777810112971,36.25,78758.7,30.0,-0.12846,8e-05,14.54239]
[1777810115981,36.25,78759.21,30.0,-0.12841,8e-05,14.53898]
[1777810118333,36.25,78759.64,30.0,-0.12838,8e-05,14.53614]
[1777810121013,36.25,78760.31,30.0,-0.12832,8e-05,14.53183]
[1777810127413,36.24,78762.38,30.0,-0.12815,8e-05,14.51848]
[1777810131012,36.24,78761.31,30.0,-0.12824,8e-05,14.52527]
[1777810131719,36.24,78760.98,30.0,-0.12826,8e-05,14.52736]
[1777810137581,36.24,78760.06,30.0,-0.12834,8e-05,14.53314]
[1777810138442,36.24,78760.0,30.0,-0.12834,8e-05,14.53347]
[1777810144004,36.24,78759.47,30.0,-0.12838,8e-05,14.53667]
[1777810149037,36.24,78759.61,30.0,-0.12837,8e-05,14.53561]
[1777810155079,36.24,78758.34,30.0,-0.12847,8e-05,14.54349]
[1777810155620,36.24,78758.34,30.0,-0.12847,8e-05,14.54349]
[1777810156408,36.24,78758.34,30.0,-0.12847,8e-05,14.54349]
[1777810165149,36.24,78756.09,30.0,-0.12866,8e-05,14.5574]
[1777810167322,36.24,78756.21,30.0,-0.12865,8e-05,14.55657]
[1777810172838,36.24,78755.48,30.0,-0.12867,8e-05,14.55685]
[1777810172839,36.24,78755.48,30.0,-0.12867,8e-05,14.55685]
[1777810178247,36.24,78750.31,30.0,-0.1291,8e-05,14.58945]
[1777810183274,36.24,78745.81,30.0,-0.12947,8e-05,14.61776]
[1777810188310,36.24,78751.5,30.0,-0.12899,8e-05,14.58106]
[1777810192247,36.24,78752.21,30.0,-0.12893,8e-05,14.57642]
[1777810197373,36.24,78756.77,30.0,-0.12855,8e-05,14.54728]
[1777810197470,36.24,78756.77,30.0,-0.12855,8e-05,14.54728]
[1777810202831,36.24,78754.79,30.0,-0.12871,8e-05,14.55991]
[1777810210750,36.24,78759.49,30.0,-0.12832,8e-05,14.52998]
[1777810210751,36.24,78759.49,30.0,-0.12832,8e-05,14.52998]
[1777810213970,36.24,78759.36,30.0,-0.12834,8e-05,14.53097]
[1777810214050,36.24,78758.85,30.0,-0.12838,8e-05,14.5343]
[1777810216709,36.24,78758.77,30.0,-0.12838,8e-05,14.53458]
[1777810216791,36.24,78758.77,30.0,-0.12838,8e-05,14.53458]
[1777810217125,36.24,78758.77,30.0,-0.12838,8e-05,14.53458]
[1777810217226,36.24,78758.77,30.0,-0.12838,8e-05,14.53412]
[1777810219665,36.24,78758.73,30.0,-0.12838,8e-05,14.53441]
[1777810219765,36.24,78758.73,30.0,-0.12838,8e-05,14.53445]
[1777810226289,36.24,78758.16,30.0,-0.12842,8e-05,14.53707]
[1777810226390,36.23,78758.16,30.0,-0.12841,8e-05,14.53628]
[1777810233629,36.23,78758.45,30.0,-0.12833,8e-05,14.52884]
[1777810238663,36.23,78758.18,30.0,-0.12834,8e-05,14.52941]
[1777810243023,36.23,78757.84,30.0,-0.12836,8e-05,14.53088]
[1777810248222,36.23,78756.01,30.0,-0.1285,8e-05,14.54135]
[1777810251650,36.22,78761.29,30.0,-0.12804,8e-05,14.50666]
[1777810252854,36.22,78764.58,30.0,-0.12776,8e-05,14.48522]
[1777810253422,36.22,78766.12,30.0,-0.12763,8e-05,14.47524]
[1777810254039,36.22,78766.12,30.0,-0.12763,8e-05,14.47524]
[1777810254061,36.22,78766.12,30.0,-0.12763,8e-05,14.47524]
[1777810254325,36.22,78766.4,30.0,-0.12761,8e-05,14.47304]
[1777810256827,36.22,78766.79,30.0,-0.12757,8e-05,14.4701]
[1777810262840,36.21,78761.26,30.0,-0.12799,8e-05,14.50216]
[1777810267875,36.21,78764.94,30.0,-0.12765,8e-05,14.47632]
[1777810272838,36.21,78763.86,30.0,-0.12772,8e-05,14.48147]
[1777810274742,36.2,78776.19,30.0,-0.12668,8e-05,14.40199]
[1777810277131,36.2,78777.09,30.0,-0.1266,8e-05,14.39522]
[1777810278699,36.2,78777.38,30.0,-0.12656,8e-05,14.39277]
[1777810278915,36.2,78777.38,30.0,-0.12656,8e-05,14.39277]
[1777810279832,36.2,78778.19,30.0,-0.1265,8e-05,14.38761]
[1777810285392,36.2,78779.7,30.0,-0.12635,8e-05,14.37628]
[1777810291061,36.19,78780.69,30.0,-0.12622,8e-05,14.36416]
[1777810295756,36.19,78780.84,30.0,-0.1262,8e-05,14.36246]
[1777810295757,36.19,78780.84,30.0,-0.1262,8e-05,14.36246]
[1777810301306,36.19,78780.04,30.0,-0.12624,8e-05,14.36604]
[1777810305519,36.19,78782.95,30.0,-0.12599,8e-05,14.34652]
[1777810306156,36.19,78783.08,30.0,-0.12598,8e-05,14.34546]
[1777810306358,36.19,78783.08,30.0,-0.12598,8e-05,14.34546]
[1777810306365,36.19,78783.08,30.0,-0.12598,8e-05,14.34546]
[1777810306673,36.19,78784.06,30.0,-0.12589,8e-05,14.33899]
[1777810308986,36.19,78790.59,30.0,-0.12535,8e-05,14.29702]
[1777810310641,36.19,78788.34,30.0,-0.12553,8e-05,14.31103]
[1777810311403,36.19,78788.34,30.0,-0.12553,8e-05,14.31103]
[1777810317263,36.18,78789.18,30.0,-0.12545,8e-05,14.30457]
[1777810323264,36.18,78792.21,30.0,-0.12519,8e-05,14.28474]
[1777810323268,36.18,78792.21,30.0,-0.12519,8e-05,14.28474]
[1777810323356,36.18,78792.21,30.0,-0.12519,8e-05,14.2845]
[1777810326762,36.18,78795.72,30.0,-0.12491,8e-05,14.2627]
[1777810326763,36.18,78795.72,30.0,-0.12491,8e-05,14.2627]
[1777810327843,36.18,78795.71,30.0,-0.12491,8e-05,14.26296]
[1777810328215,36.18,78795.71,30.0,-0.12491,8e-05,14.26296]
[1777810333375,36.19,78794.9,30.0,-0.12499,8e-05,14.26922]
[1777810338410,36.19,78799.68,30.0,-0.12461,8e-05,14.23974]
[1777810343445,36.19,78805.57,30.0,-0.12415,8e-05,14.20363]
[1777810348908,36.19,78805.75,30.0,-0.12415,8e-05,14.20357]
[1777810354522,36.2,78796.06,30.0,-0.12493,8e-05,14.26283]
[1777810359557,36.2,78789.03,30.0,-0.12552,8e-05,14.30848]
[1777810359834,36.2,78789.03,30.0,-0.12552,8e-05,14.30848]
[1777810359885,36.2,78789.03,30.0,-0.12552,8e-05,14.30848]
[1777810361840,36.2,78788.0,30.0,-0.12561,8e-05,14.3153]
[1777810363474,36.2,78784.06,30.0,-0.12593,8e-05,14.3405]
[1777810366826,36.2,78783.42,30.0,-0.126,8e-05,14.34559]
[1777810367613,36.2,78783.85,30.0,-0.12597,8e-05,14.34319]
[1777810372648,36.2,78787.3,30.0,-0.12571,8e-05,14.32291]
[1777810378377,36.21,78787.23,30.0,-0.12573,8e-05,14.32476]
[1777810385740,36.21,78785.99,30.0,-0.12587,8e-05,14.33565]
[1777810390775,36.22,78786.01,30.0,-0.12589,8e-05,14.33706]
[1777810391668,36.22,78786.01,30.0,-0.12589,8e-05,14.33706]
[1777810397621,36.22,78788.02,30.0,-0.12574,8e-05,14.32574]
[1777810397706,36.22,78788.05,30.0,-0.12574,8e-05,14.32615]
[1777810398875,36.22,78792.99,30.0,-0.12534,8e-05,14.29472]
[1777810398973,36.22,78796.05,30.0,-0.12509,8e-05,14.27561]
[1777810401809,36.22,78797.05,30.0,-0.12501,8e-05,14.26946]
[1777810406901,36.22,78802.31,30.0,-0.12459,8e-05,14.23677]
[1777810412115,36.22,78811.97,30.0,-0.12379,8e-05,14.17254]
[1777810416121,36.23,78814.96,30.0,-0.12356,8e-05,14.15464]
[1777810416359,36.23,78814.96,30.0,-0.12356,8e-05,14.15464]
[1777810416756,36.23,78825.53,30.0,-0.1227,8e-05,14.0879]
[1777810417713,36.23,78844.47,30.0,-0.12118,8e-05,13.96811]
[1777810418642,36.23,78844.47,30.0,-0.12118,8e-05,13.96811]
[1777810418735,36.23,78860.03,30.0,-0.11994,8e-05,13.8701]
[1777810422410,36.23,78859.9,30.0,-0.11995,8e-05,13.87123]
[1777810428041,36.23,78856.53,30.0,-0.12023,8e-05,13.89328]
[1777810428792,36.23,78856.53,30.0,-0.12023,8e-05,13.89328]
[1777810428825,36.23,78856.53,30.0,-0.12023,8e-05,13.89328]
[1777810429628,36.23,78856.53,30.0,-0.12023,8e-05,13.89328]
[1777810429729,36.23,78852.51,30.0,-0.12056,8e-05,13.91929]
[1777810432271,36.23,78850.14,30.0,-0.12076,8e-05,13.93475]
[1777810435381,36.24,78833.47,30.0,-0.12212,8e-05,14.04257]
[1777810436140,36.24,78833.47,30.0,-0.12212,8e-05,14.04257]
[1777810439065,36.24,78827.9,30.0,-0.12259,8e-05,14.07888]
[1777810444154,36.24,78836.49,30.0,-0.12192,8e-05,14.02671]
[1777810448102,36.25,78837.76,30.0,-0.12183,8e-05,14.01991]
[1777810453217,36.25,78837.72,30.0,-0.12187,8e-05,14.0227]
[1777810457822,36.25,78836.83,30.0,-0.12196,8e-05,14.02959]
[1777810458252,36.25,78841.82,30.0,-0.12156,8e-05,13.99867]
[1777810459721,36.25,78841.82,30.0,-0.12156,8e-05,13.99867]
[1777810459814,36.25,78843.64,30.0,-0.12142,8e-05,13.98743]
[1777810462921,36.26,78844.3,30.0,-0.12138,8e-05,13.98412]
[1777810462947,36.26,78844.3,30.0,-0.12138,8e-05,13.98412]
[1777810463178,36.26,78844.3,30.0,-0.12138,8e-05,13.98412]
[1777810463286,36.26,78847.78,30.0,-0.1211,8e-05,13.96215]
[1777810468322,36.26,78850.69,30.0,-0.12087,8e-05,13.94401]
[1777810473357,36.26,78855.15,30.0,-0.12049,8e-05,13.91222]
[1777810478392,36.26,78856.39,30.0,-0.1204,8e-05,13.90488]
[1777810483426,36.26,78856.35,30.0,-0.12041,8e-05,13.90573]
[1777810489360,36.26,78862.47,30.0,-0.11993,8e-05,13.8678]
[1777810494505,36.26,78862.25,30.0,-0.11996,8e-05,13.87061]
[1777810499397,36.27,78853.52,30.0,-0.12067,8e-05,13.92647]
[1777810504575,36.27,78854.01,30.0,-0.12064,8e-05,13.92415]
[1777810509610,36.27,78854.59,30.0,-0.1206,8e-05,13.92114]
[1777810514842,36.27,78852.44,30.0,-0.12078,8e-05,13.93534]
[1777810515441,36.27,78852.44,30.0,-0.12078,8e-05,13.93534]
[1777810515830,36.27,78847.7,30.0,-0.12116,8e-05,13.96538]
[1777810516387,36.27,78847.7,30.0,-0.12116,8e-05,13.96538]
[1777810517161,36.27,78843.51,30.0,-0.1215,8e-05,13.99218]
[1777810519516,36.27,78836.75,30.0,-0.12205,8e-05,14.03546]
[1777810519680,36.27,78836.2,30.0,-0.1221,8e-05,14.03917]
[1777810524513,36.28,78834.27,30.0,-0.12228,8e-05,14.05322]
[1777810525738,36.28,78829.03,30.0,-0.1227,8e-05,14.08681]
[1777810527648,36.28,78826.07,30.0,-0.12295,8e-05,14.10631]
[1777810529703,36.28,78818.83,30.0,-0.12355,8e-05,14.15288]
[1777810531139,36.28,78815.44,30.0,-0.12383,8e-05,14.17491]
[1777810533754,36.28,78806.2,30.0,-0.12456,8e-05,14.22995]
[1777810533794,36.28,78806.2,30.0,-0.12456,8e-05,14.22995]
[1777810536844,36.28,78817.98,30.0,-0.12361,8e-05,14.15588]
[1777810539842,36.28,78815.02,30.0,-0.12386,8e-05,14.17539]
[1777810543838,36.29,78821.23,30.0,-0.12337,8e-05,14.13702]
[1777810548883,36.29,78820.86,30.0,-0.12342,8e-05,14.14097]
[1777810550570,36.29,78820.86,30.0,-0.12342,8e-05,14.14097]
[1777810554355,36.29,78821.07,30.0,-0.12341,8e-05,14.14067]
[1777810554551,36.29,78821.07,30.0,-0.12341,8e-05,14.14067]
[1777810556771,36.29,78821.07,30.0,-0.12342,8e-05,14.14119]
[1777810558310,36.29,78820.96,30.0,-0.12344,8e-05,14.14257]
[1777810563988,36.3,78820.37,30.0,-0.12351,8e-05,14.14851]
[1777810564892,36.3,78820.37,30.0,-0.12351,8e-05,14.14851]
[1777810570030,36.3,78817.17,30.0,-0.12379,8e-05,14.17007]
[1777810571201,36.3,78817.17,30.0,-0.12379,8e-05,14.17007]
[1777810575315,36.3,78817.33,30.0,-0.12379,8e-05,14.16984]
[1777810575674,36.3,78817.33,30.0,-0.12379,8e-05,14.16984]
[1777810577022,36.3,78816.87,30.0,-0.12383,8e-05,14.17332]
[1777810582113,36.3,78814.27,30.0,-0.12405,8e-05,14.19056]
[1777810587915,36.31,78803.78,30.0,-0.12492,8e-05,14.25772]
[1777810593191,36.31,78805.42,30.0,-0.12476,8e-05,14.24364]
[1777810598225,36.31,78805.35,30.0,-0.12477,8e-05,14.24443]
[1777810603261,36.31,78802.17,30.0,-0.12503,8e-05,14.26494]
[1777810605559,36.31,78802.24,30.0,-0.12503,8e-05,14.26457]
[1777810608927,36.31,78801.83,30.0,-0.12507,8e-05,14.26782]
[1777810611542,36.31,78802.55,30.0,-0.12502,8e-05,14.26366]
[1777810611571,36.31,78802.55,30.0,-0.12502,8e-05,14.26366]
[1777810611575,36.31,78802.55,30.0,-0.12502,8e-05,14.26366]
[1777810611631,36.31,78802.51,30.0,-0.12502,8e-05,14.26398]
[1777810611954,36.31,78802.51,30.0,-0.12502,8e-05,14.26398]
[1777810612229,36.31,78802.51,30.0,-0.12502,8e-05,14.26398]
[1777810612231,36.31,78802.51,30.0,-0.12502,8e-05,14.26398]
[1777810613828,36.31,78803.74,30.0,-0.12492,8e-05,14.25607]
[1777810613833,36.31,78803.74,30.0,-0.12492,8e-05,14.25607]
[1777810619377,36.31,78806.19,30.0,-0.1247,8e-05,14.23954]
[1777810624413,36.31,78806.01,30.0,-0.12471,8e-05,14.24006]
[1777810629450,36.31,78806.77,30.0,-0.12464,8e-05,14.23462]
[1777810634484,36.3,78804.41,30.0,-0.12483,8e-05,14.24894]
[1777810634976,36.3,78804.41,30.0,-0.12483,8e-05,14.24894]
[1777810641534,36.3,78803.64,30.0,-0.12488,8e-05,14.25285]
[1777810646569,36.3,78806.22,30.0,-0.12466,8e-05,14.23585]
[1777810649574,36.3,78805.03,30.0,-0.12475,8e-05,14.24317]
[1777810649578,36.3,78805.03,30.0,-0.12475,8e-05,14.24317]
[1777810649590,36.3,78802.52,30.0,-0.12496,8e-05,14.25897]
[1777810654625,36.3,78800.1,30.0,-0.12513,8e-05,14.27028]
[1777810657786,36.3,78800.03,30.0,-0.12513,8e-05,14.2707]
[1777810657789,36.3,78800.03,30.0,-0.12513,8e-05,14.2707]
[1777810657887,36.3,78800.07,30.0,-0.12513,8e-05,14.27042]
[1777810663688,36.3,78801.3,30.0,-0.12501,8e-05,14.26159]
[1777810668728,36.3,78799.34,30.0,-0.12516,8e-05,14.27315]
[1777810673763,36.29,78799.41,30.0,-0.12515,8e-05,14.27179]
[1777810679805,36.29,78800.21,30.0,-0.12507,8e-05,14.2656]
[1777810684840,36.29,78796.49,30.0,-0.12536,8e-05,14.28825]
[1777810689875,36.29,78792.75,30.0,-0.12565,8e-05,14.31073]
[1777810694910,36.29,78792.6,30.0,-0.12565,8e-05,14.31038]
[1777810695861,36.29,78792.6,30.0,-0.12565,8e-05,14.31038]
[1777810698987,36.28,78791.06,30.0,-0.12576,8e-05,14.31937]
[1777810699827,36.28,78790.98,30.0,-0.12577,8e-05,14.31961]
[1777810699945,36.28,78790.74,30.0,-0.12578,8e-05,14.321]
[1777810702806,36.28,78789.53,30.0,-0.12588,8e-05,14.3284]
[1777810703943,36.28,78789.46,30.0,-0.12588,8e-05,14.32869]
[1777810708095,36.28,78788.02,30.0,-0.12599,8e-05,14.33717]
[1777810714111,36.28,78787.64,30.0,-0.12599,8e-05,14.33466]
[1777810721092,36.28,78786.63,30.0,-0.12605,8e-05,14.33933]
[1777810729542,36.27,78786.56,30.0,-0.12605,8e-05,14.33917]
[1777810729546,36.27,78786.56,30.0,-0.12605,8e-05,14.33917]
[1777810734178,36.27,78785.26,30.0,-0.12614,8e-05,14.34625]
[1777810735183,36.27,78785.26,30.0,-0.12614,8e-05,14.34626]
[1777810735226,36.27,78785.26,30.0,-0.12614,8e-05,14.34626]
[1777810736346,36.27,78785.3,30.0,-0.12613,8e-05,14.34579]
[1777810737096,36.27,78785.95,30.0,-0.12607,8e-05,14.34123]
[1777810742773,36.27,78787.56,30.0,-0.12593,8e-05,14.33021]
[1777810744833,36.27,78789.69,30.0,-0.12575,8e-05,14.31628]
[1777810749931,36.27,78790.11,30.0,-0.1257,8e-05,14.31251]
[1777810755591,36.26,78789.43,30.0,-0.12575,8e-05,14.31618]
[1777810761373,36.26,78789.49,30.0,-0.12573,8e-05,14.31465]
[1777810766408,36.26,78789.09,30.0,-0.12575,8e-05,14.31644]
[1777810772497,36.26,78789.02,30.0,-0.12575,8e-05,14.31631]
[1777810778491,36.26,78788.8,30.0,-0.12573,8e-05,14.31247]
[1777810779896,36.26,78788.8,30.0,-0.12573,8e-05,14.31247]
[1777810782867,36.26,78782.79,30.0,-0.12622,8e-05,14.35026]
[1777810782951,36.26,78782.52,30.0,-0.12624,8e-05,14.35178]
[1777810788563,36.26,78782.25,30.0,-0.12626,8e-05,14.35391]
[1777810791216,36.26,78782.19,30.0,-0.12627,8e-05,14.35441]
[1777810791922,36.26,78782.19,30.0,-0.12627,8e-05,14.35441]
[1777810797471,36.26,78782.54,30.0,-0.12624,8e-05,14.35227]
[1777810797627,36.26,78783.75,30.0,-0.12614,8e-05,14.34463]
[1777810800677,36.26,78783.58,30.0,-0.12615,8e-05,14.34531]
[1777810801401,36.26,78783.91,30.0,-0.12612,8e-05,14.34301]
[1777810806689,36.25,78785.33,30.0,-0.12599,8e-05,14.3329]
[1777810812102,36.25,78787.67,30.0,-0.12579,8e-05,14.3175]
[1777810812732,36.25,78789.58,30.0,-0.12563,8e-05,14.30517]
[1777810816208,36.25,78788.92,30.0,-0.12569,8e-05,14.30977]
[1777810817766,36.25,78791.25,30.0,-0.1255,8e-05,14.29508]
[1777810820290,36.25,78796.66,30.0,-0.12506,8e-05,14.26089]
[1777810820292,36.25,78796.66,30.0,-0.12506,8e-05,14.26089]
[1777810825825,36.25,78792.84,30.0,-0.12537,8e-05,14.28481]
[1777810826440,36.25,78792.84,30.0,-0.12537,8e-05,14.28481]
[1777810826441,36.25,78792.84,30.0,-0.12537,8e-05,14.28481]
[1777810826847,36.25,78792.84,30.0,-0.12537,8e-05,14.28481]
[1777810827851,36.25,78789.75,30.0,-0.12562,8e-05,14.30436]
[1777810828846,36.25,78789.24,30.0,-0.12566,8e-05,14.3075]
[1777810834111,36.25,78788.99,30.0,-0.12566,8e-05,14.3055]
[1777810836827,36.25,78788.67,30.0,-0.12569,8e-05,14.30782]
[1777810841938,36.26,78785.05,30.0,-0.12599,8e-05,14.33123]
[1777810846974,36.26,78783.57,30.0,-0.12612,8e-05,14.34077]
[1777810852010,36.26,78782.49,30.0,-0.12621,8e-05,14.34769]
[1777810854777,36.26,78782.64,30.0,-0.12619,8e-05,14.34674]
[1777810860067,36.26,78780.65,30.0,-0.12636,8e-05,14.35956]
[1777810865102,36.26,78783.15,30.0,-0.12615,8e-05,14.34358]
[1777810871144,36.26,78784.24,30.0,-0.12607,8e-05,14.33678]
[1777810872516,36.26,78784.35,30.0,-0.12606,8e-05,14.33609]
[1777810873158,36.26,78784.24,30.0,-0.12607,8e-05,14.3368]
[1777810878186,36.26,78787.03,30.0,-0.12584,8e-05,14.31919]
[1777810880331,36.26,78788.3,30.0,-0.12574,8e-05,14.31131]
[1777810887256,36.26,78788.01,30.0,-0.12577,8e-05,14.31371]
[1777810890341,36.26,78788.03,30.0,-0.12577,8e-05,14.31373]
[1777810890473,36.26,78788.03,30.0,-0.12577,8e-05,14.31373]
[1777810899340,36.26,78786.8,30.0,-0.12586,8e-05,14.31949]
[1777810901550,36.26,78786.76,30.0,-0.12587,8e-05,14.31995]
[1777810907396,36.26,78786.08,30.0,-0.12593,8e-05,14.325]
[1777810912431,36.26,78785.87,30.0,-0.12596,8e-05,14.32663]
[1777810920691,36.26,78785.87,30.0,-0.12596,8e-05,14.32663]
[1777810924583,36.27,78789.73,30.0,-0.12565,8e-05,14.30276]
[1777810925476,36.27,78790.82,30.0,-0.12556,8e-05,14.296]
[1777810930557,36.27,78792.02,30.0,-0.12547,8e-05,14.28899]
[1777810935088,36.27,78793.57,30.0,-0.12535,8e-05,14.27959]
[1777810935189,36.27,78793.65,30.0,-0.12534,8e-05,14.27941]
[1777810941822,36.27,78800.97,30.0,-0.12475,8e-05,14.23385]
[1777810955276,36.27,78801.25,30.0,-0.12475,8e-05,14.2333]
[1777810958389,36.28,78792.19,30.0,-0.12549,8e-05,14.28914]
[1777810960466,36.28,78790.94,30.0,-0.1256,8e-05,14.29761]
[1777810965803,36.28,78788.03,30.0,-0.12585,8e-05,14.31669]
[1777810974868,36.28,78789.68,30.0,-0.12572,8e-05,14.30712]
[1777810979903,36.28,78789.97,30.0,-0.12571,8e-05,14.3059]
[1777810986303,36.28,78789.77,30.0,-0.12573,8e-05,14.30753]
[1777810996015,36.29,78788.88,30.0,-0.12582,8e-05,14.31474]
[1777811001199,36.29,78788.61,30.0,-0.12585,8e-05,14.31688]
[1777811004867,36.29,78789.05,30.0,-0.12582,8e-05,14.31492]
[1777811010113,36.29,78789.72,30.0,-0.12578,8e-05,14.31147]
[1777811015148,36.29,78790.21,30.0,-0.12572,8e-05,14.30491]
[1777811023204,36.29,78790.21,30.0,-0.12573,8e-05,14.30583]
[1777811028239,36.29,78789.07,30.0,-0.12583,8e-05,14.31362]
[1777811033274,36.3,78789.04,30.0,-0.12584,8e-05,14.31431]
[1777811041330,36.3,78788.51,30.0,-0.12589,8e-05,14.31847]
[1777811046365,36.3,78788.36,30.0,-0.12591,8e-05,14.3199]
[1777811051400,36.3,78787.69,30.0,-0.12597,8e-05,14.32462]
[1777811061469,36.3,78787.69,30.0,-0.12598,8e-05,14.3255]
[1777811066505,36.3,78784.65,30.0,-0.12624,8e-05,14.34518]
[1777811071540,36.3,78784.4,30.0,-0.12623,8e-05,14.34308]
[1777811078589,36.3,78784.36,30.0,-0.12624,8e-05,14.34385]
[1777811083624,36.3,78783.95,30.0,-0.12628,8e-05,14.34683]
[1777811088658,36.31,78784.02,30.0,-0.12628,8e-05,14.34672]
[1777811093694,36.31,78784.03,30.0,-0.12628,8e-05,14.34694]
[1777811100743,36.31,78783.57,30.0,-0.12633,8e-05,14.3502]
[1777811106785,36.31,78783.2,30.0,-0.12636,8e-05,14.35284]
[1777811112827,36.31,78783.27,30.0,-0.12636,8e-05,14.35253]
[1777811117862,36.31,78781.95,30.0,-0.12646,8e-05,14.36094]
[1777811123904,36.31,78781.84,30.0,-0.12647,8e-05,14.36158]
[1777811127102,36.31,78781.95,30.0,-0.12646,8e-05,14.36086]
[1777811127132,36.31,78781.77,30.0,-0.12648,8e-05,14.36198]
[1777811127912,36.31,78781.77,30.0,-0.12648,8e-05,14.36198]
[1777811128812,36.31,78776.67,30.0,-0.1269,8e-05,14.39441]
[1777811130107,36.31,78770.83,30.0,-0.12738,8e-05,14.43152]
[1777811130404,36.31,78770.83,30.0,-0.12738,8e-05,14.43152]
[1777811130580,36.31,78769.96,30.0,-0.12746,8e-05,14.43712]
[1777811130668,36.31,78769.96,30.0,-0.12746,8e-05,14.43712]
[1777811132655,36.31,78754.84,30.0,-0.12869,8e-05,14.52936]
[1777811134446,36.31,78753.83,30.0,-0.12877,8e-05,14.53571]
[1777811134701,36.31,78755.12,30.0,-0.12866,8e-05,14.52741]
[1777811134902,36.31,78755.12,30.0,-0.12866,8e-05,14.52741]
[1777811135124,36.31,78755.12,30.0,-0.12866,8e-05,14.52741]
[1777811135239,36.31,78757.85,30.0,-0.12844,8e-05,14.50994]
[1777811141025,36.31,78758.81,30.0,-0.12836,8e-05,14.50395]
[1777811144997,36.31,78758.84,30.0,-0.12835,8e-05,14.50378]
[1777811150275,36.31,78758.81,30.0,-0.12836,8e-05,14.504]
[1777811151207,36.31,78757.99,30.0,-0.12843,8e-05,14.50922]
[1777811151404,36.31,78757.99,30.0,-0.12843,8e-05,14.50922]
[1777811152649,36.31,78760.73,30.0,-0.1282,8e-05,14.49176]
[1777811153916,36.31,78762.44,30.0,-0.12805,8e-05,14.48089]
[1777811154115,36.31,78762.76,30.0,-0.12803,8e-05,14.47889]
[1777811159151,36.31,78763.96,30.0,-0.12793,8e-05,14.47108]
[1777811164186,36.31,78764.94,30.0,-0.12784,8e-05,14.46473]
[1777811166673,36.31,78764.84,30.0,-0.12785,8e-05,14.46536]
[1777811167481,36.31,78764.84,30.0,-0.12785,8e-05,14.46536]
[1777811169475,36.31,78764.7,30.0,-0.12786,8e-05,14.46623]
[1777811172779,36.31,78764.36,30.0,-0.12789,8e-05,14.46842]
[1777811174202,36.31,78765.3,30.0,-0.12781,8e-05,14.46245]
[1777811174976,36.31,78765.63,30.0,-0.12779,8e-05,14.46038]
[1777811175646,36.31,78765.78,30.0,-0.12777,8e-05,14.45945]
[1777811179483,36.31,78766.14,30.0,-0.12775,8e-05,14.45726]
[1777811180210,36.31,78766.14,30.0,-0.12775,8e-05,14.45726]
[1777811188910,36.31,78766.15,30.0,-0.12775,8e-05,14.45731]
[1777811189860,36.31,78766.15,30.0,-0.12775,8e-05,14.4576]
[1777811190078,36.31,78766.15,30.0,-0.12775,8e-05,14.4576]
[1777811192117,36.31,78766.32,30.0,-0.12774,8e-05,14.45656]
[1777811192774,36.31,78766.55,30.0,-0.12769,8e-05,14.45115]
[1777811193566,36.31,78768.14,30.0,-0.12756,8e-05,14.44109]
[1777811194832,36.31,78768.3,30.0,-0.12755,8e-05,14.44013]
[1777811200440,36.31,78768.55,30.0,-0.12753,8e-05,14.43878]
[1777811207285,36.31,78768.72,30.0,-0.12751,8e-05,14.43782]
[1777811207286,36.31,78768.72,30.0,-0.12751,8e-05,14.43782]
[1777811212524,36.31,78768.35,30.0,-0.12755,8e-05,14.44052]
[1777811213635,36.31,78768.31,30.0,-0.12755,8e-05,14.44083]
[1777811214270,36.31,78768.31,30.0,-0.12755,8e-05,14.44083]
[1777811215932,36.31,78768.28,30.0,-0.12756,8e-05,14.44111]
[1777811217306,36.31,78768.28,30.0,-0.12756,8e-05,14.44116]
[1777811220809,36.31,78768.24,30.0,-0.12756,8e-05,14.44156]
[1777811223598,36.31,78771.79,30.0,-0.12727,8e-05,14.41912]
[1777811224225,36.31,78771.79,30.0,-0.12727,8e-05,14.41912]
[1777811224317,36.31,78771.79,30.0,-0.12727,8e-05,14.41912]
[1777811226068,36.31,78772.34,30.0,-0.12723,8e-05,14.41578]
[1777811228153,36.31,78772.59,30.0,-0.1272,8e-05,14.41407]
[1777811234678,36.31,78772.1,30.0,-0.12724,8e-05,14.41702]
[1777811239714,36.31,78771.82,30.0,-0.12726,8e-05,14.41851]
[1777811241546,36.31,78771.82,30.0,-0.12726,8e-05,14.41851]
[1777811247166,36.31,78771.78,30.0,-0.12726,8e-05,14.41864]
[1777811248079,36.31,78771.78,30.0,-0.12726,8e-05,14.41829]
[1777811251930,36.31,78772.07,30.0,-0.12723,8e-05,14.41627]
[1777811255951,36.31,78772.01,30.0,-0.12721,8e-05,14.41252]
[1777811256636,36.31,78772.01,30.0,-0.12721,8e-05,14.41288]
[1777811257364,36.31,78772.01,30.0,-0.12721,8e-05,14.41288]
[1777811270929,36.31,78771.87,30.0,-0.12724,8e-05,14.41499]
[1777811276075,36.31,78771.9,30.0,-0.12724,8e-05,14.41489]
[1777811282007,36.31,78773.55,30.0,-0.12711,8e-05,14.40535]
[1777811286394,36.31,78773.08,30.0,-0.12716,8e-05,14.40862]
[1777811292079,36.31,78773.0,30.0,-0.12716,8e-05,14.40891]
[1777811296509,36.31,78773.08,30.0,-0.12715,8e-05,14.40824]
[1777811296512,36.31,78773.08,30.0,-0.12715,8e-05,14.40824]
[1777811300316,36.31,78773.08,30.0,-0.12715,8e-05,14.40819]
[1777811302609,36.31,78773.08,30.0,-0.12716,8e-05,14.40855]
[1777811309412,36.32,78773.18,30.0,-0.12716,8e-05,14.40862]
[1777811309415,36.32,78773.18,30.0,-0.12716,8e-05,14.40862]
[1777811309459,36.32,78773.18,30.0,-0.12716,8e-05,14.40862]
[1777811311494,36.32,78773.12,30.0,-0.12716,8e-05,14.40903]
[1777811317254,36.31,78773.21,30.0,-0.12712,8e-05,14.4041]
[1777811321203,36.31,78773.78,30.0,-0.12707,8e-05,14.40032]
[1777811321205,36.31,78773.78,30.0,-0.12707,8e-05,14.40032]
[1777811323425,36.31,78773.78,30.0,-0.12707,8e-05,14.40028]
[1777811324751,36.31,78773.38,30.0,-0.12711,8e-05,14.40311]
[1777811325733,36.31,78773.38,30.0,-0.12711,8e-05,14.40311]
[1777811326447,36.31,78773.38,30.0,-0.12711,8e-05,14.40311]
[1777811330058,36.32,78773.19,30.0,-0.12713,8e-05,14.4046]
[1777811331383,36.32,78773.19,30.0,-0.12713,8e-05,14.40487]
[1777811334973,36.32,78773.19,30.0,-0.12713,8e-05,14.40496]
[1777811342430,36.32,78773.51,30.0,-0.12712,8e-05,14.40389]
[1777811343010,36.32,78773.51,30.0,-0.12712,8e-05,14.40389]
[1777811350487,36.32,78774.3,30.0,-0.12706,8e-05,14.39959]
[1777811356529,36.32,78773.33,30.0,-0.12715,8e-05,14.4063]
[1777811361204,36.32,78773.33,30.0,-0.12715,8e-05,14.40663]
[1777811362052,36.32,78773.33,30.0,-0.12715,8e-05,14.40671]
[1777811367318,36.32,78773.07,30.0,-0.12718,8e-05,14.40869]
[1777811371911,36.32,78773.09,30.0,-0.12716,8e-05,14.40501]
[1777811379324,36.32,78771.35,30.0,-0.12731,8e-05,14.41663]
[1777811380886,36.32,78771.24,30.0,-0.12732,8e-05,14.41746]
[1777811381936,36.32,78771.24,30.0,-0.12732,8e-05,14.41746]
[1777811384637,36.32,78771.24,30.0,-0.12732,8e-05,14.41753]
[1777811390996,36.33,78771.06,30.0,-0.12734,8e-05,14.41922]
[1777811396808,36.33,78770.99,30.0,-0.12735,8e-05,14.42015]
[1777811401503,36.33,78770.99,30.0,-0.12736,8e-05,14.42036]
[1777811401505,36.33,78770.99,30.0,-0.12736,8e-05,14.42036]
[1777811401680,36.33,78770.99,30.0,-0.12736,8e-05,14.42036]
[1777811402565,36.33,78770.99,30.0,-0.12736,8e-05,14.42049]
[1777811407886,36.33,78780.91,30.0,-0.12654,8e-05,14.35757]
[1777811412184,36.33,78780.88,30.0,-0.12654,8e-05,14.35778]
[1777811412234,36.33,78780.88,30.0,-0.12654,8e-05,14.35778]
[1777811412249,36.33,78780.88,30.0,-0.12654,8e-05,14.35778]
[1777811414844,36.33,78771.58,30.0,-0.12731,8e-05,14.41703]
[1777811420977,36.33,78772.2,30.0,-0.12727,8e-05,14.41366]
[1777811422521,36.33,78772.2,30.0,-0.12727,8e-05,14.41366]
[1777811422522,36.33,78772.2,30.0,-0.12727,8e-05,14.41366]
[1777811422528,36.33,78772.2,30.0,-0.12727,8e-05,14.41366]
[1777811425274,36.33,78772.78,30.0,-0.12722,8e-05,14.41021]
[1777811428080,36.33,78772.77,30.0,-0.12723,8e-05,14.41052]
[1777811428747,36.33,78772.77,30.0,-0.12723,8e-05,14.41052]
[1777811429472,36.33,78772.66,30.0,-0.12724,8e-05,14.41138]
[1777811431011,36.33,78771.64,30.0,-0.12732,8e-05,14.41794]
[1777811432336,36.33,78771.6,30.0,-0.1273,8e-05,14.41425]
[1777811436076,36.33,78770.2,30.0,-0.12742,8e-05,14.42335]
[1777811442126,36.33,78770.11,30.0,-0.12743,8e-05,14.42448]
[1777811446849,36.33,78769.35,30.0,-0.1275,8e-05,14.42955]
[1777811446975,36.33,78769.35,30.0,-0.1275,8e-05,14.42955]
[1777811447445,36.33,78769.35,30.0,-0.1275,8e-05,14.42955]
[1777811449603,36.33,78769.35,30.0,-0.1275,8e-05,14.42961]
[1777811449825,36.33,78769.0,30.0,-0.12753,8e-05,14.43195]
[1777811455219,36.33,78768.98,30.0,-0.12754,8e-05,14.4324]
[1777811458825,36.33,78769.02,30.0,-0.12753,8e-05,14.43226]
[1777811458913,36.33,78769.02,30.0,-0.12753,8e-05,14.43226]
[1777811461434,36.33,78766.54,27.2,-0.12774,8e-05,14.4482]
[1777811466307,36.33,78759.38,27.2,-0.12834,8e-05,14.49374]
[1777811466338,36.33,78759.38,27.2,-0.12834,8e-05,14.49374]
[1777811471993,36.33,78752.42,27.2,-0.12892,8e-05,14.53783]
[1777811478380,36.33,78749.46,27.2,-0.12916,8e-05,14.55597]
[1777811482131,36.33,78749.49,27.2,-0.12915,8e-05,14.5555]
[1777811483938,36.33,78749.46,27.2,-0.12915,8e-05,14.5556]
[1777811486009,36.33,78749.23,27.2,-0.12917,8e-05,14.55709]
[1777811491470,36.33,78750.59,27.2,-0.12903,8e-05,14.54444]
[1777811494276,36.33,78750.69,27.2,-0.12902,8e-05,14.5438]
[1777811499527,36.33,78749.95,27.2,-0.12909,8e-05,14.54922]
[1777811500461,36.33,78749.95,27.2,-0.12909,8e-05,14.54922]
[1777811505568,36.33,78749.03,27.2,-0.12917,8e-05,14.55496]
[1777811508929,36.33,78749.14,27.2,-0.12916,8e-05,14.5542]
[1777811510793,36.33,78749.1,27.2,-0.12916,8e-05,14.55426]
[1777811510797,36.33,78749.1,27.2,-0.12916,8e-05,14.55426]
[1777811511611,36.33,78747.24,27.2,-0.12931,8e-05,14.56604]
[1777811514933,36.33,78748.29,27.2,-0.12923,8e-05,14.55942]
[1777811514934,36.33,78748.29,27.2,-0.12923,8e-05,14.55942]
[1777811521681,36.34,78747.36,27.2,-0.12933,8e-05,14.56701]
[1777811526715,36.34,78746.62,27.2,-0.1294,8e-05,14.57285]
[1777811531751,36.34,78742.21,27.2,-0.12979,8e-05,14.60189]
[1777811537793,36.34,78734.7,27.2,-0.13043,8e-05,14.65046]
[1777811542829,36.34,78728.44,27.2,-0.13096,8e-05,14.69085]
[1777811547864,36.34,78727.73,27.2,-0.13103,8e-05,14.69567]
[1777811553906,36.34,78727.65,27.2,-0.13101,8e-05,14.69246]
[1777811559886,36.34,78726.12,27.2,-0.13114,8e-05,14.70244]
[1777811564982,36.34,78721.68,27.2,-0.13152,8e-05,14.73109]
[1777811570018,36.34,78720.8,27.2,-0.1316,8e-05,14.73676]
[1777811578074,36.34,78719.47,27.2,-0.13171,9e-05,14.74529]
[1777811583111,36.35,78725.91,27.2,-0.13117,8e-05,14.70433]
[1777811588145,36.35,78725.73,27.2,-0.13119,8e-05,14.70585]
[1777811597208,36.35,78724.98,27.2,-0.13126,8e-05,14.71127]
[1777811602244,36.35,78724.65,27.2,-0.13129,8e-05,14.71366]
[1777811607279,36.35,78723.15,27.2,-0.13142,8e-05,14.72351]
[1777811612315,36.35,78723.08,27.2,-0.1314,8e-05,14.72017]
[1777811617350,36.35,78723.11,27.2,-0.1314,8e-05,14.72028]
[1777811622385,36.35,78723.56,27.2,-0.13137,8e-05,14.71776]
[1777811629434,36.35,78723.26,27.2,-0.1314,8e-05,14.72025]
[1777811634469,36.35,78720.09,27.2,-0.13168,9e-05,14.74078]
[1777811639554,36.35,78720.19,27.2,-0.13167,9e-05,14.74029]
[1777811639708,36.35,78720.19,27.2,-0.13167,9e-05,14.74029]
[1777811639790,36.35,78710.63,27.2,-0.13249,9e-05,14.80141]
[1777811640073,36.35,78710.63,27.2,-0.13249,9e-05,14.80141]
[1777811640861,36.35,78710.63,27.2,-0.13249,9e-05,14.80141]
[1777811642997,36.35,78698.87,27.2,-0.13349,9e-05,14.87663]
[1777811652606,36.35,78695.91,27.2,-0.13375,9e-05,14.89544]
[1777811656304,36.35,78695.91,27.2,-0.13375,9e-05,14.89544]
[1777811656661,36.35,78695.91,27.2,-0.13375,9e-05,14.89544]
[1777811662557,36.35,78695.79,27.2,-0.13375,9e-05,14.8959]
[1777811662558,36.35,78695.79,27.2,-0.13375,9e-05,14.8959]
[1777811666667,36.35,78693.63,27.2,-0.13394,9e-05,14.90948]
[1777811666683,36.35,78693.63,27.2,-0.13394,9e-05,14.90948]
[1777811668854,36.35,78706.48,27.2,-0.13283,9e-05,14.82727]
[1777811670430,36.35,78710.05,27.2,-0.13253,9e-05,14.8046]
[1777811676008,36.35,78710.5,27.2,-0.13247,9e-05,14.79806]
[1777811677450,36.35,78710.97,27.2,-0.13243,9e-05,14.79536]
[1777811678789,36.35,78711.05,27.2,-0.13242,9e-05,14.79496]
[1777811682149,36.35,78711.69,27.2,-0.13238,9e-05,14.79134]
[1777811684442,36.35,78711.65,27.2,-0.13238,9e-05,14.79182]
[1777811684581,36.35,78711.65,27.2,-0.13238,9e-05,14.79182]
[1777811686704,36.35,78712.9,27.2,-0.13228,9e-05,14.78408]
[1777811690704,36.36,78715.29,27.2,-0.13208,9e-05,14.76903]
[1777811692098,36.36,78712.85,27.2,-0.13229,9e-05,14.78462]
[1777811692500,36.36,78712.85,27.2,-0.13229,9e-05,14.78462]
[1777811692888,36.36,78712.81,27.2,-0.13229,9e-05,14.78514]
[1777811696474,36.36,78713.03,27.2,-0.13228,9e-05,14.78447]
[1777811697823,36.36,78713.03,27.2,-0.13229,9e-05,14.78484]
[1777811702958,36.36,78713.74,27.2,-0.13226,9e-05,14.78288]
[1777811709498,36.36,78713.02,27.2,-0.13233,9e-05,14.78786]
[1777811718930,36.37,78713.02,27.2,-0.13237,9e-05,14.79087]
[1777811726579,36.38,78712.95,27.2,-0.13242,9e-05,14.79474]
[1777811734174,36.39,78713.86,27.2,-0.13238,9e-05,14.78987]
[1777811739210,36.39,78713.25,27.2,-0.13245,9e-05,14.79571]
[1777811744631,36.39,78715.49,27.2,-0.13228,9e-05,14.78259]
[1777811750287,36.4,78716.12,27.2,-0.13227,9e-05,14.78184]
[1777811755322,36.4,78715.71,27.2,-0.13233,9e-05,14.78644]
[1777811759840,36.4,78715.71,27.2,-0.13233,9e-05,14.78644]
[1777811759909,36.4,78715.71,27.2,-0.13233,9e-05,14.78644]
[1777811759943,36.41,78715.71,27.2,-0.13235,9e-05,14.7884]
[1777811760662,36.41,78715.71,27.2,-0.13235,9e-05,14.7884]
[1777811761686,36.41,78722.13,27.2,-0.13181,8e-05,14.74785]
[1777811762237,36.41,78725.33,27.2,-0.13154,8e-05,14.72772]
[1777811766720,36.41,78725.6,27.2,-0.13153,8e-05,14.72674]
[1777811768909,36.41,78725.68,27.2,-0.13153,8e-05,14.72673]
[1777811769010,36.41,78725.75,27.2,-0.13153,8e-05,14.72676]
[1777811774468,36.42,78725.88,27.2,-0.13154,8e-05,14.72783]
[1777811779505,36.42,78726.14,27.2,-0.13154,8e-05,14.72802]
[1777811784541,36.42,78726.06,27.2,-0.13157,8e-05,14.73033]
[1777811785406,36.42,78726.06,27.2,-0.13157,8e-05,14.73033]
[1777811785548,36.43,78725.99,27.2,-0.13158,8e-05,14.73113]
[1777811787466,36.43,78726.03,27.2,-0.13158,8e-05,14.73108]
[1777811787472,36.43,78726.03,27.2,-0.13159,8e-05,14.73128]
[1777811795618,36.43,78726.07,27.2,-0.13159,8e-05,14.72983]
[1777811803674,36.44,78720.81,27.2,-0.13207,9e-05,14.76586]
[1777811812737,36.44,78718.03,27.2,-0.13234,9e-05,14.78577]
[1777811814383,36.44,78718.42,27.2,-0.13231,9e-05,14.78353]
[1777811828679,36.45,78720.02,27.2,-0.1322,9e-05,14.77548]
[1777811837748,36.45,78719.95,27.2,-0.13224,9e-05,14.77871]
[1777811843143,36.46,78719.83,27.2,-0.13229,9e-05,14.78238]
[1777811848356,36.46,78719.62,27.2,-0.13233,9e-05,14.78546]
[1777811854186,36.46,78719.21,27.2,-0.13237,9e-05,14.78866]
[1777811860066,36.47,78719.24,27.2,-0.13238,9e-05,14.78735]
[1777811866375,36.47,78719.24,27.2,-0.13238,9e-05,14.78735]
[1777811869457,36.47,78719.24,27.2,-0.13241,9e-05,14.79]
[1777811875171,36.48,78717.96,27.2,-0.13254,9e-05,14.7999]
[1777811880205,36.48,78718.34,27.2,-0.13253,9e-05,14.7989]
[1777811890275,36.49,78718.34,27.2,-0.13257,9e-05,14.80176]
[1777811894151,36.49,78718.36,27.2,-0.13257,9e-05,14.8022]
[1777811899339,36.49,78719.89,27.2,-0.13247,9e-05,14.7945]
[1777811904374,36.49,78719.85,27.2,-0.13249,9e-05,14.79623]
[1777811909409,36.5,78720.13,27.2,-0.13249,9e-05,14.79591]
[1777811919479,36.5,78720.15,27.2,-0.13249,9e-05,14.79464]
[1777811927870,36.51,78720.19,27.2,-0.1325,9e-05,14.79525]
[1777811933577,36.51,78719.83,27.2,-0.13257,9e-05,14.80059]
[1777811938901,36.51,78719.76,27.2,-0.13259,9e-05,14.80181]
[1777811943282,36.52,78719.72,27.2,-0.13261,9e-05,14.80359]
[1777811943647,36.52,78723.14,27.2,-0.13232,8e-05,14.7821]
[1777811946031,36.52,78726.18,27.2,-0.13207,8e-05,14.76291]
[1777811952613,36.52,78725.83,27.2,-0.13211,8e-05,14.76598]
[1777811952712,36.52,78725.83,27.2,-0.13211,8e-05,14.76647]
[1777811957750,36.52,78720.88,27.2,-0.13256,9e-05,14.7996]
[1777811962786,36.53,78722.3,27.2,-0.13246,8e-05,14.79257]
[1777811968828,36.53,78722.91,27.2,-0.13244,8e-05,14.79076]
[1777811974870,36.54,78723.48,27.2,-0.13239,8e-05,14.78517]
[1777811981921,36.54,78723.82,27.2,-0.13239,8e-05,14.78539]
[1777811987397,36.54,78723.87,27.2,-0.1324,8e-05,14.78642]
[1777811992997,36.55,78723.55,27.2,-0.13246,8e-05,14.79075]
[1777812001068,36.55,78723.75,27.2,-0.13246,8e-05,14.79076]
[1777812008103,36.56,78727.33,27.2,-0.1322,8e-05,14.77169]
[1777812009392,36.56,78727.37,27.2,-0.1322,8e-05,14.77177]
[1777812009427,36.56,78727.37,27.2,-0.1322,8e-05,14.77177]
[1777812015153,36.56,78731.79,27.2,-0.13186,8e-05,14.74587]
[1777812020188,36.57,78732.64,27.2,-0.13181,8e-05,14.74224]
[1777812025223,36.57,78734.1,27.2,-0.13171,8e-05,14.73474]
[1777812030258,36.57,78733.67,27.2,-0.13177,8e-05,14.73924]
[1777812035293,36.58,78733.84,27.2,-0.13174,8e-05,14.73587]
[1777812040328,36.58,78733.02,27.2,-0.13184,8e-05,14.7428]
[1777812045363,36.58,78733.48,27.2,-0.13182,8e-05,14.74154]
[1777812048362,36.59,78733.61,27.2,-0.13182,8e-05,14.74137]
[1777812049334,36.59,78733.61,27.2,-0.13182,8e-05,14.74169]
[1777812049742,36.59,78734.37,27.2,-0.13176,8e-05,14.73721]
[1777812049755,36.59,78734.37,27.2,-0.13176,8e-05,14.73721]
[1777812050373,36.59,78741.65,27.2,-0.13115,8e-05,14.69144]
[1777812053358,36.59,78752.2,27.2,-0.13027,8e-05,14.62487]
[1777812053872,36.59,78752.27,27.2,-0.13026,8e-05,14.6247]
[1777812053954,36.59,78751.49,27.2,-0.13034,8e-05,14.63017]
[1777812058959,36.59,78752.43,27.2,-0.13029,8e-05,14.62635]
[1777812064496,36.6,78752.01,27.2,-0.13035,8e-05,14.63123]
[1777812067780,36.6,78750.81,27.2,-0.13046,8e-05,14.63969]
[1777812069321,36.6,78750.85,27.2,-0.13046,8e-05,14.63987]
[1777812074566,36.61,78746.68,27.2,-0.13085,8e-05,14.66911]
[1777812079601,36.61,78746.07,27.2,-0.13093,8e-05,14.67491]
[1777812084636,36.62,78746.43,27.2,-0.13092,8e-05,14.6745]
[1777812089670,36.62,78745.56,27.2,-0.13102,8e-05,14.68183]
[1777812094171,36.62,78745.63,27.2,-0.131,8e-05,14.6784]
[1777812099741,36.63,78737.55,27.2,-0.13171,8e-05,14.73169]
[1777812104779,36.63,78737.41,27.2,-0.13174,8e-05,14.73395]
[1777812109813,36.63,78737.52,27.2,-0.13174,8e-05,14.73465]
[1777812115113,36.63,78737.52,27.2,-0.13174,8e-05,14.73465]
[1777812117266,36.63,78735.67,27.2,-0.13192,8e-05,14.74804]
[1777812122905,36.64,78731.96,27.2,-0.13226,8e-05,14.77326]
[1777812134989,36.64,78731.99,27.2,-0.13229,8e-05,14.776]
[1777812141036,36.65,78730.93,27.2,-0.1324,8e-05,14.78398]
[1777812148086,36.65,78730.96,27.2,-0.13242,8e-05,14.78518]
[1777812156163,36.65,78730.93,27.2,-0.13242,8e-05,14.78557]
[1777812157450,36.65,78744.8,27.2,-0.13124,8e-05,14.69534]
[1777812161319,36.66,78754.19,27.2,-0.13047,8e-05,14.63712]
[1777812161392,36.66,78753.78,27.2,-0.13051,8e-05,14.64013]
[1777812165451,36.66,78753.93,27.2,-0.1305,8e-05,14.63996]
[1777812165500,36.66,78753.93,27.2,-0.1305,8e-05,14.63996]
[1777812165733,36.66,78753.72,27.2,-0.13053,8e-05,14.64155]
[1777812166215,36.66,78761.43,27.2,-0.12989,8e-05,14.59332]
[1777812166678,36.66,78761.43,27.2,-0.12989,8e-05,14.59332]
[1777812167855,36.66,78762.48,27.2,-0.1298,8e-05,14.58722]
[1777812170704,36.66,78762.83,27.2,-0.1298,8e-05,14.58663]
[1777812170791,36.66,78762.83,27.2,-0.1298,8e-05,14.58663]
[1777812176285,36.67,78763.79,27.2,-0.12976,8e-05,14.58386]
[1777812181511,36.67,78763.11,27.2,-0.12984,8e-05,14.58977]
[1777812188369,36.68,78764.5,27.2,-0.12978,8e-05,14.58588]
[1777812193404,36.69,78764.47,27.2,-0.12982,8e-05,14.58883]
[1777812198439,36.69,78763.84,27.2,-0.12991,8e-05,14.59554]
[1777812204481,36.7,78763.87,27.2,-0.12995,8e-05,14.5986]
[1777812205397,36.7,78763.87,27.2,-0.12995,8e-05,14.5986]
[1777812206386,36.7,78763.84,27.2,-0.12996,8e-05,14.59933]
[1777812211529,36.71,78766.25,27.2,-0.12977,8e-05,14.58336]
[1777812213385,36.71,78766.38,27.2,-0.12977,8e-05,14.5831]
[1777812218580,36.72,78766.34,27.2,-0.12981,8e-05,14.58671]
[1777812223896,36.72,78766.34,27.2,-0.12983,8e-05,14.58782]
[1777812224568,36.72,78766.34,27.2,-0.12985,8e-05,14.58948]
[1777812229090,36.73,78764.97,27.2,-0.12999,8e-05,14.60032]
[1777812229170,36.73,78764.97,27.2,-0.12999,8e-05,14.60032]
[1777812230948,36.73,78751.54,27.2,-0.13113,8e-05,14.68654]
[1777812232609,36.73,78750.45,27.2,-0.13123,8e-05,14.69383]
[1777812232651,36.73,78750.45,27.2,-0.13123,8e-05,14.69383]
[1777812241462,36.74,78750.45,27.2,-0.13127,8e-05,14.69671]
[1777812242932,36.74,78749.21,27.2,-0.13139,8e-05,14.70578]
[1777812242955,36.74,78749.21,27.2,-0.13139,8e-05,14.70578]
[1777812245614,36.74,78745.35,27.2,-0.13173,8e-05,14.7313]
[1777812251463,36.75,78744.63,27.2,-0.13181,8e-05,14.73754]
[1777812256848,36.75,78744.48,27.2,-0.13185,8e-05,14.74063]
[1777812264093,36.75,78743.32,27.2,-0.13196,8e-05,14.74882]
[1777812269939,36.76,78740.76,27.2,-0.13221,8e-05,14.76752]
[1777812274974,36.76,78737.58,27.2,-0.13247,8e-05,14.78477]
[1777812280012,36.76,78736.97,27.2,-0.13253,8e-05,14.78969]
[1777812282189,36.76,78736.97,27.2,-0.13253,8e-05,14.78969]
[1777812282206,36.76,78736.97,27.2,-0.13253,8e-05,14.78969]
[1777812282213,36.76,78736.97,27.2,-0.13253,8e-05,14.78969]
[1777812282214,36.76,78736.97,27.2,-0.13253,8e-05,14.78969]
[1777812282668,36.76,78736.95,27.2,-0.13254,8e-05,14.79045]
[1777812282723,36.76,78736.95,27.2,-0.13254,8e-05,14.79045]
[1777812282852,36.76,78736.95,27.2,-0.13254,8e-05,14.79045]
[1777812283196,36.76,78736.95,27.2,-0.13254,8e-05,14.79045]
[1777812283236,36.76,78736.95,27.2,-0.13254,8e-05,14.79045]
[1777812283332,36.76,78736.95,27.2,-0.13254,8e-05,14.79045]
[1777812283574,36.76,78770.23,27.2,-0.12975,8e-05,14.58069]
[1777812284804,36.76,78780.76,27.2,-0.12887,8e-05,14.51443]
[1777812285306,36.76,78780.76,27.2,-0.12887,8e-05,14.51443]
[1777812285334,36.76,78780.76,27.2,-0.12887,8e-05,14.51443]
[1777812285336,36.76,78780.76,27.2,-0.12887,8e-05,14.51443]
[1777812285683,36.76,78785.01,27.2,-0.12853,8e-05,14.48802]
[1777812286541,36.76,78785.01,27.2,-0.12853,8e-05,14.48802]
[1777812289510,36.77,78787.97,27.2,-0.1283,8e-05,14.47082]
[1777812289540,36.77,78787.97,27.2,-0.12831,8e-05,14.47129]
[1777812295117,36.77,78786.27,27.2,-0.12846,8e-05,14.48326]
[1777812298133,36.77,78782.16,27.2,-0.12881,8e-05,14.50945]
[1777812303173,36.77,78782.97,27.2,-0.12875,8e-05,14.50534]
[1777812308208,36.77,78783.53,27.2,-0.12872,8e-05,14.50268]
[1777812313243,36.78,78783.56,27.2,-0.12873,8e-05,14.50334]
[1777812318277,36.78,78783.02,27.2,-0.12878,8e-05,14.50758]
[1777812323314,36.78,78783.27,27.2,-0.12877,8e-05,14.50685]
[1777812328349,36.78,78783.07,27.2,-0.1288,8e-05,14.50897]
[1777812333384,36.78,78782.49,27.2,-0.12883,8e-05,14.50942]
[1777812338419,36.78,78780.12,27.2,-0.12904,8e-05,14.52514]
[1777812339294,36.78,78780.12,27.2,-0.12904,8e-05,14.52514]
[1777812339361,36.78,78780.12,27.2,-0.12904,8e-05,14.52514]
[1777812339426,36.79,78778.32,27.2,-0.12919,8e-05,14.5366]
[1777812344461,36.79,78773.23,27.2,-0.12963,8e-05,14.57034]
[1777812350503,36.79,78772.95,27.2,-0.12968,8e-05,14.57405]
[1777812355083,36.79,78772.38,27.2,-0.12974,8e-05,14.57859]
[1777812355153,36.79,78772.38,27.2,-0.12974,8e-05,14.57859]
[1777812355423,36.79,78772.38,27.2,-0.12974,8e-05,14.57859]
[1777812355461,36.8,78772.38,27.2,-0.12975,8e-05,14.57921]
[1777812358414,36.8,78771.41,27.2,-0.12984,8e-05,14.5862]
[1777812359668,36.8,78770.41,27.2,-0.12993,8e-05,14.59293]
[1777812365773,36.8,78766.71,27.2,-0.13026,8e-05,14.61822]
[1777812371650,36.81,78768.56,27.2,-0.13015,8e-05,14.60978]
[1777812376685,36.81,78767.89,27.2,-0.13023,8e-05,14.61602]
[1777812384741,36.82,78767.74,27.2,-0.13029,8e-05,14.62014]
[1777812392797,36.83,78767.75,27.2,-0.1303,8e-05,14.6192]
[1777812398839,36.83,78767.65,27.2,-0.13034,8e-05,14.62219]
[1777812403874,36.84,78767.07,27.2,-0.13041,8e-05,14.6278]
[1777812408909,36.84,78767.03,27.2,-0.13044,8e-05,14.62998]
[1777812413944,36.84,78767.03,27.2,-0.13046,8e-05,14.6319]
[1777812424016,36.85,78766.82,27.2,-0.13053,8e-05,14.63701]
[1777812429051,36.85,78766.35,27.2,-0.13059,8e-05,14.64183]
[1777812434693,36.86,78766.7,27.2,-0.13058,8e-05,14.64074]
[1777812434752,36.86,78766.7,27.2,-0.13058,8e-05,14.64074]
[1777812434929,36.86,78766.02,27.2,-0.13065,8e-05,14.64612]
[1777812435051,36.86,78766.02,27.2,-0.13065,8e-05,14.64612]
[1777812435093,36.86,78776.2,27.2,-0.1298,8e-05,14.58218]
[1777812440128,36.86,78781.12,27.2,-0.1294,8e-05,14.5518]
[1777812445163,36.86,78781.26,27.2,-0.12939,8e-05,14.55145]
[1777812451205,36.86,78781.64,27.2,-0.12934,8e-05,14.54565]
[1777812457248,36.86,78781.73,27.2,-0.12934,8e-05,14.54574]
[1777812462284,36.87,78793.73,27.2,-0.12836,8e-05,14.47116]
[1777812465127,36.87,78799.93,27.2,-0.12785,8e-05,14.43269]
[1777812467912,36.87,78804.52,27.2,-0.12749,8e-05,14.40511]
[1777812469539,36.87,78804.52,27.2,-0.12749,8e-05,14.40511]
[1777812473368,36.87,78806.18,27.2,-0.12738,8e-05,14.39631]
[1777812479402,36.88,78805.88,27.2,-0.12743,8e-05,14.40045]
[1777812482506,36.88,78805.88,27.2,-0.12743,8e-05,14.40045]
[1777812484679,36.88,78816.88,27.2,-0.12655,8e-05,14.3332]
[1777812486834,36.88,78821.66,27.2,-0.12617,8e-05,14.30418]
[1777812487403,36.88,78821.66,27.2,-0.12617,8e-05,14.30418]
[1777812493803,36.89,78816.55,27.2,-0.12662,8e-05,14.33858]
[1777812501023,36.89,78817.27,27.2,-0.12659,8e-05,14.33682]
[1777812507274,36.9,78817.01,27.2,-0.12665,8e-05,14.34078]
[1777812507818,36.9,78817.01,27.2,-0.12665,8e-05,14.34078]
[1777812515888,36.9,78816.16,27.2,-0.12673,8e-05,14.34583]
[1777812516661,36.91,78809.29,27.2,-0.1273,8e-05,14.38937]
[1777812521696,36.91,78806.77,27.2,-0.12754,8e-05,14.40773]
[1777812526731,36.92,78807.15,27.2,-0.12754,8e-05,14.40794]
[1777812530976,36.92,78807.46,27.2,-0.12755,8e-05,14.40811]
[1777812532773,36.92,78807.5,27.2,-0.12755,8e-05,14.40846]
[1777812537827,36.92,78806.78,27.2,-0.12762,8e-05,14.41417]
[1777812541407,36.93,78806.19,27.2,-0.12768,8e-05,14.41846]
[1777812541408,36.93,78806.19,27.2,-0.12768,8e-05,14.41846]
[1777812541498,36.93,78806.19,27.2,-0.12768,8e-05,14.41846]
[1777812541837,36.93,78802.3,27.2,-0.12801,8e-05,14.44367]
[1777812541884,36.93,78802.3,27.2,-0.12801,8e-05,14.44367]
[1777812547880,36.93,78800.29,27.2,-0.12821,8e-05,14.45885]
[1777812552915,36.94,78800.22,27.2,-0.12824,8e-05,14.46148]
[1777812558704,36.94,78799.26,27.2,-0.12834,8e-05,14.46922]
[1777812564329,36.95,78796.23,27.2,-0.12863,8e-05,14.49064]
[1777812569223,36.95,78793.05,27.2,-0.12892,8e-05,14.51269]
[1777812569321,36.95,78792.49,27.2,-0.12896,8e-05,14.51619]
[1777812574827,36.95,78792.16,27.2,-0.12897,8e-05,14.51475]
[1777812575749,36.95,78792.23,27.2,-0.12896,8e-05,14.51444]
[1777812576236,36.95,78792.23,27.2,-0.12897,8e-05,14.51468]
[1777812583926,36.95,78788.84,27.2,-0.12925,8e-05,14.53642]
[1777812584650,36.95,78788.84,27.2,-0.12925,8e-05,14.53642]
[1777812586237,36.95,78786.39,27.2,-0.12946,8e-05,14.55206]
[1777812592531,36.95,78785.06,27.2,-0.12957,8e-05,14.56068]
[1777812597953,36.95,78784.71,27.2,-0.1296,8e-05,14.56304]
[1777812605439,36.95,78783.87,27.2,-0.12967,8e-05,14.56842]
[1777812605645,36.95,78783.87,27.2,-0.12968,8e-05,14.56851]
[1777812606619,36.95,78783.87,27.2,-0.12968,8e-05,14.56851]
[1777812607452,36.96,78781.48,27.2,-0.12988,8e-05,14.58375]
[1777812607527,36.96,78780.87,27.2,-0.12993,8e-05,14.58782]
[1777812611829,36.96,78780.42,27.2,-0.12998,8e-05,14.59137]
[1777812615702,36.96,78780.88,27.2,-0.12996,8e-05,14.58988]
[1777812615797,36.96,78780.88,27.2,-0.12997,8e-05,14.59055]
[1777812619825,36.96,78780.77,27.2,-0.12999,8e-05,14.59197]
[1777812621358,36.96,78779.86,27.2,-0.13006,8e-05,14.59791]
[1777812630454,36.97,78779.58,27.2,-0.13012,8e-05,14.60207]
[1777812632768,36.97,78779.95,27.2,-0.13006,8e-05,14.59595]
[1777812633575,36.97,78779.92,27.2,-0.13007,8e-05,14.59663]
[1777812633997,36.97,78779.67,27.2,-0.13009,8e-05,14.59845]
[1777812636213,36.97,78779.14,27.2,-0.13014,8e-05,14.60202]
[1777812636786,36.97,78779.14,27.2,-0.13014,8e-05,14.60202]
[1777812637551,36.97,78778.64,27.2,-0.13019,8e-05,14.60564]
[1777812638349,36.97,78778.62,27.2,-0.13019,8e-05,14.606]
[1777812640719,36.97,78778.65,27.2,-0.1302,8e-05,14.60606]
[1777812648581,36.98,78778.57,27.2,-0.13023,8e-05,14.609]
[1777812655402,36.98,78778.57,27.2,-0.13023,8e-05,14.609]
[1777812662679,36.99,78778.15,27.2,-0.13031,8e-05,14.61506]
[1777812667714,36.99,78778.15,27.2,-0.13033,8e-05,14.61627]
[1777812669332,36.99,78778.15,27.2,-0.13033,8e-05,14.61627]
[1777812680805,36.99,78778.22,27.2,-0.13036,8e-05,14.619]
[1777812685579,37.0,78778.87,27.2,-0.13032,8e-05,14.61567]
[1777812689581,37.0,78778.72,27.2,-0.13035,8e-05,14.61785]
[1777812694902,37.0,78778.5,27.2,-0.13036,8e-05,14.61665]
[1777812701952,37.0,78778.53,27.2,-0.13037,8e-05,14.61817]
[1777812706987,37.01,78780.23,27.2,-0.13025,8e-05,14.6088]
[1777812711671,37.01,78783.87,27.2,-0.12996,8e-05,14.58711]
[1777812712413,37.01,78783.87,27.2,-0.12997,8e-05,14.58739]
[1777812719071,37.01,78783.37,27.2,-0.13003,8e-05,14.59245]
[1777812724087,37.01,78783.37,27.2,-0.13003,8e-05,14.59245]
[1777812724088,37.01,78783.37,27.2,-0.13003,8e-05,14.59245]
[1777812725581,37.02,78783.37,27.2,-0.13005,8e-05,14.59401]
[1777812731155,37.02,78782.89,27.2,-0.13011,8e-05,14.59853]
[1777812732664,37.02,78782.89,27.2,-0.13011,8e-05,14.59853]
[1777812732673,37.02,78782.89,27.2,-0.13011,8e-05,14.59853]
[1777812734279,37.02,78783.25,27.2,-0.13009,8e-05,14.59701]
[1777812740211,37.02,78783.25,27.2,-0.1301,8e-05,14.59797]
[1777812745879,37.03,78782.97,27.2,-0.13014,8e-05,14.60112]
[1777812745881,37.03,78782.97,27.2,-0.13014,8e-05,14.60112]
[1777812754316,37.03,78781.46,27.2,-0.13027,8e-05,14.6087]
[1777812759351,37.03,78780.45,27.2,-0.13037,8e-05,14.61604]
[1777812763424,37.03,78776.45,27.2,-0.13071,8e-05,14.64166]
[1777812764836,37.04,78776.67,27.2,-0.13069,8e-05,14.64046]
[1777812770428,37.04,78777.29,27.2,-0.13065,8e-05,14.63782]
[1777812773203,37.04,78776.77,27.2,-0.1307,8e-05,14.64143]
[1777812778484,37.04,78776.43,27.2,-0.13074,8e-05,14.64458]
[1777812783520,37.04,78776.18,27.2,-0.13078,8e-05,14.64696]
[1777812789561,37.04,78775.43,27.2,-0.13085,8e-05,14.65256]
[1777812799635,37.05,78775.36,27.2,-0.13088,8e-05,14.65459]
[1777812804672,37.05,78775.43,27.2,-0.13088,8e-05,14.65484]
[1777812809707,37.05,78775.36,27.2,-0.13089,8e-05,14.65596]
[1777812818770,37.05,78775.52,27.2,-0.13087,8e-05,14.65215]
[1777812824812,37.05,78775.07,27.2,-0.13092,8e-05,14.65577]
[1777812828348,37.06,78772.55,27.2,-0.13113,8e-05,14.67191]
[1777812828352,37.06,78772.55,27.2,-0.13113,8e-05,14.67191]
[1777812829129,37.06,78770.48,27.2,-0.13131,8e-05,14.68515]
[1777812831576,37.06,78770.09,27.2,-0.13135,8e-05,14.68813]
[1777812836152,37.06,78769.2,27.2,-0.13143,8e-05,14.69477]
[1777812836332,37.06,78768.73,27.2,-0.13148,8e-05,14.69797]
[1777812836610,37.06,78768.73,27.2,-0.13148,8e-05,14.69797]
[1777812836896,37.06,78768.39,27.2,-0.13151,8e-05,14.70036]
[1777812838197,37.06,78767.35,27.2,-0.1316,8e-05,14.70694]
[1777812838599,37.06,78767.35,27.2,-0.1316,8e-05,14.70694]
[1777812840836,37.06,78766.86,27.2,-0.13164,8e-05,14.71014]
[1777812841343,37.06,78766.65,27.2,-0.13166,8e-05,14.71151]
[1777812842738,37.06,78766.23,27.2,-0.13169,8e-05,14.7142]
[1777812842771,37.06,78766.23,27.2,-0.13169,8e-05,14.7142]
[1777812842805,37.06,78766.23,27.2,-0.13169,8e-05,14.7142]
[1777812844856,37.06,78765.43,27.2,-0.13176,8e-05,14.7193]
[1777812844929,37.06,78765.43,27.2,-0.13176,8e-05,14.7193]
[1777812849582,37.06,78763.47,27.2,-0.13193,8e-05,14.73167]
[1777812856029,37.06,78761.95,27.2,-0.13205,8e-05,14.74113]
[1777812857274,37.06,78761.32,27.2,-0.13211,8e-05,14.74506]
[1777812858340,37.06,78760.69,27.2,-0.13216,8e-05,14.74897]
[1777812859590,37.06,78758.49,27.2,-0.13234,8e-05,14.76271]
[1777812859889,37.06,78758.49,27.2,-0.13234,8e-05,14.76271]
[1777812860056,37.06,78757.39,27.2,-0.13243,8e-05,14.76955]
[1777812862858,37.06,78753.38,27.2,-0.13277,8e-05,14.7948]
[1777812863455,37.06,78753.14,27.2,-0.13279,8e-05,14.79634]
[1777812863459,37.06,78753.14,27.2,-0.13279,8e-05,14.79634]
[1777812864085,37.06,78753.21,27.2,-0.13279,8e-05,14.79582]
[1777812865522,37.06,78753.16,27.2,-0.13279,8e-05,14.79605]
[1777812866099,37.06,78753.12,27.2,-0.13279,8e-05,14.79636]
[1777812871134,37.06,78752.12,27.2,-0.13285,8e-05,14.79882]
[1777812876169,37.06,78751.78,27.2,-0.13288,8e-05,14.80116]
[1777812882210,37.06,78751.97,27.2,-0.13287,8e-05,14.8001]
[1777812887246,37.06,78749.82,27.2,-0.13305,8e-05,14.81354]
[1777812892281,37.06,78750.17,27.2,-0.13302,8e-05,14.81138]
[1777812894449,37.06,78750.25,27.2,-0.13301,8e-05,14.8109]
[1777812894551,37.06,78750.35,27.2,-0.13301,8e-05,14.8103]
[1777812900337,37.06,78749.33,27.2,-0.13308,8e-05,14.81603]
[1777812905372,37.06,78749.3,27.2,-0.13308,8e-05,14.81565]
[1777812908913,37.06,78749.37,27.2,-0.13307,8e-05,14.81509]
[1777812909014,37.06,78749.19,27.2,-0.13308,8e-05,14.81586]
[1777812920477,37.06,78749.2,27.2,-0.13308,8e-05,14.81597]
[1777812923386,37.06,78749.34,27.2,-0.13307,8e-05,14.81514]
[1777812923498,37.06,78749.3,27.2,-0.13308,8e-05,14.81542]
[1777812928947,37.06,78749.0,27.2,-0.13309,8e-05,14.81684]
[1777812934575,37.06,78748.87,27.2,-0.13307,8e-05,14.8129]
[1777812939610,37.06,78748.79,27.2,-0.13307,8e-05,14.81296]
[1777812946978,37.06,78748.65,27.2,-0.13308,8e-05,14.81359]
[1777812947033,37.06,78748.65,27.2,-0.13308,8e-05,14.81359]
[1777812947094,37.06,78748.65,27.2,-0.13308,8e-05,14.81359]
[1777812947162,37.05,78748.54,27.2,-0.13308,8e-05,14.81388]
[1777812948356,37.06,78742.65,27.2,-0.13358,8e-05,14.85085]
[1777812948428,37.06,78742.65,27.2,-0.13358,8e-05,14.85085]
[1777812953708,37.05,78733.84,27.2,-0.13432,8e-05,14.90589]
[1777812958743,37.05,78733.12,27.2,-0.13438,8e-05,14.91006]
[1777812964785,37.05,78732.6,27.2,-0.13442,8e-05,14.91283]
[1777812965725,37.05,78732.6,27.2,-0.13442,8e-05,14.91283]
[1777812970828,37.05,78730.04,27.2,-0.13462,8e-05,14.9282]
[1777812975862,37.05,78722.32,27.2,-0.13527,9e-05,14.97598]
[1777812980898,37.05,78723.01,27.2,-0.1352,9e-05,14.97089]
[1777812987946,37.05,78722.37,27.2,-0.13525,9e-05,14.97397]
[1777812992982,37.05,78722.99,27.2,-0.13516,9e-05,14.96543]
[1777813005066,37.04,78722.82,27.2,-0.13515,9e-05,14.96526]
[1777813006027,37.04,78722.82,27.2,-0.13515,9e-05,14.96526]
[1777813006030,37.04,78722.82,27.2,-0.13515,9e-05,14.96526]
[1777813006128,37.04,78722.82,27.2,-0.13515,9e-05,14.96517]
[1777813008100,37.04,78722.82,27.2,-0.13515,9e-05,14.96517]
[1777813008199,37.04,78722.82,27.2,-0.13515,9e-05,14.96469]
[1777813010168,37.04,78722.82,27.2,-0.13515,9e-05,14.96469]
[1777813010266,37.04,78722.82,27.2,-0.13514,9e-05,14.96449]
[1777813020290,37.04,78722.78,27.2,-0.13514,9e-05,14.96427]
[1777813021164,37.04,78722.78,27.2,-0.13514,9e-05,14.96427]
[1777813021178,37.04,78722.1,27.2,-0.13517,9e-05,14.9665]
[1777813026213,37.04,78719.96,27.2,-0.13535,9e-05,14.97965]
[1777813031248,37.03,78719.89,27.2,-0.13535,9e-05,14.97978]
[1777813038297,37.03,78719.65,27.2,-0.13537,9e-05,14.98085]
[1777813044339,37.03,78718.59,27.2,-0.13545,9e-05,14.98709]
[1777813050381,37.03,78717.22,27.2,-0.13556,9e-05,14.99515]
[1777813053544,37.03,78717.15,27.2,-0.13554,9e-05,14.99135]
[1777813053643,37.03,78717.04,27.2,-0.13554,9e-05,14.99195]
[1777813060451,37.03,78718.31,27.2,-0.13541,9e-05,14.98207]
[1777813065486,37.02,78717.99,27.2,-0.13542,9e-05,14.98273]
[1777813070954,37.02,78718.03,27.2,-0.1354,9e-05,14.98139]
[1777813080190,37.02,78718.06,27.2,-0.13538,9e-05,14.97985]
[1777813087639,37.01,78717.94,27.2,-0.13535,9e-05,14.9771]
[1777813099724,37.01,78718.19,27.2,-0.13528,9e-05,14.97234]
[1777813104759,37.0,78721.12,27.2,-0.13502,9e-05,14.95264]
[1777813109326,37.0,78721.11,27.2,-0.13501,9e-05,14.95222]
[1777813116919,37.0,78720.58,27.2,-0.13501,9e-05,14.94981]
[1777813119349,37.0,78720.75,27.2,-0.13498,9e-05,14.94801]
[1777813121461,36.99,78736.58,27.2,-0.13362,8e-05,14.84766]
[1777813127575,36.99,78739.0,27.2,-0.13341,8e-05,14.83193]
[1777813133961,36.99,78739.39,27.2,-0.13337,8e-05,14.82873]
[1777813134474,36.99,78739.39,27.2,-0.13337,8e-05,14.82873]
[1777813134751,36.99,78739.39,27.2,-0.13337,8e-05,14.82873]
[1777813140007,36.99,78739.35,27.2,-0.13336,8e-05,14.82831]
[1777813148060,36.99,78739.42,27.2,-0.13335,8e-05,14.82706]
[1777813153096,36.99,78739.12,27.2,-0.13337,8e-05,14.82843]
[1777813159138,36.99,78739.61,27.2,-0.13332,8e-05,14.82473]
[1777813162455,36.99,78740.06,27.2,-0.13328,8e-05,14.8217]
[1777813162477,36.99,78740.06,27.2,-0.13328,8e-05,14.8217]
[1777813163761,36.99,78740.73,27.2,-0.13322,8e-05,14.81729]
[1777813170927,36.98,78740.91,27.2,-0.1332,8e-05,14.81588]
[1777813179278,36.98,78741.15,27.2,-0.13313,8e-05,14.80917]
[1777813179967,36.98,78741.15,27.2,-0.13313,8e-05,14.80917]
[1777813185125,36.98,78742.75,27.2,-0.13299,8e-05,14.79873]
[1777813187581,36.98,78742.16,27.2,-0.13304,8e-05,14.80222]
[1777813195031,36.98,78742.28,27.2,-0.13303,8e-05,14.80117]
[1777813195128,36.98,78742.28,27.2,-0.13303,8e-05,14.80117]
[1777813200651,36.98,78741.87,27.2,-0.13306,8e-05,14.80345]
[1777813202716,36.98,78749.58,27.2,-0.1324,8e-05,14.7546]
[1777813208483,36.98,78748.4,27.2,-0.1325,8e-05,14.76194]
[1777813208806,36.98,78748.4,27.2,-0.1325,8e-05,14.76194]
[1777813209358,36.98,78748.4,27.2,-0.1325,8e-05,14.76194]
[1777813210174,36.98,78748.33,27.2,-0.13251,8e-05,14.76236]
[1777813217546,36.98,78747.32,27.2,-0.13259,8e-05,14.76854]
[1777813220213,36.98,78747.32,27.2,-0.13259,8e-05,14.76854]
[1777813220473,36.98,78747.32,27.2,-0.13259,8e-05,14.76854]
[1777813220891,36.98,78747.32,27.2,-0.13259,8e-05,14.76845]
[1777813223794,36.98,78732.74,27.2,-0.13382,8e-05,14.85974]
[1777813227130,36.98,78729.28,27.2,-0.1341,8e-05,14.88085]
[1777813227274,36.98,78727.03,27.2,-0.13429,8e-05,14.89479]
[1777813229147,36.98,78725.11,27.2,-0.13445,9e-05,14.90686]
[1777813229171,36.98,78725.11,27.2,-0.13445,9e-05,14.90686]
[1777813229551,36.98,78719.99,27.2,-0.13489,9e-05,14.93894]
[1777813234665,36.97,78719.75,27.2,-0.13486,9e-05,14.93523]
[1777813241714,36.97,78719.11,27.2,-0.1349,9e-05,14.93788]
[1777813249770,36.97,78721.42,27.2,-0.13469,9e-05,14.92202]
[1777813255812,36.97,78721.55,27.2,-0.13466,9e-05,14.92024]
[1777813262861,36.96,78721.72,27.2,-0.13463,9e-05,14.91804]
[1777813270916,36.96,78722.07,27.2,-0.13459,9e-05,14.91456]
[1777813273563,36.96,78722.07,27.2,-0.13459,9e-05,14.91456]
[1777813276936,36.96,78721.81,27.2,-0.1346,9e-05,14.91538]
[1777813278973,36.96,78734.13,27.2,-0.13355,8e-05,14.83746]
[1777813288036,36.96,78734.6,27.2,-0.1335,8e-05,14.83394]
[1777813293071,36.96,78734.38,27.2,-0.13348,8e-05,14.8309]
[1777813302134,36.95,78733.89,27.2,-0.13351,8e-05,14.83321]
[1777813307171,36.95,78733.48,27.2,-0.13354,8e-05,14.83524]
[1777813317241,36.95,78733.7,27.2,-0.13351,8e-05,14.83291]
[1777813327311,36.95,78733.7,27.2,-0.1335,8e-05,14.83192]
[1777813333353,36.95,78733.79,27.2,-0.13348,8e-05,14.83074]
[1777813339395,36.95,78733.47,27.2,-0.1335,8e-05,14.83211]
[1777813344430,36.95,78733.13,27.2,-0.13352,8e-05,14.8337]
[1777813349465,36.94,78732.98,27.2,-0.13353,8e-05,14.83409]
[1777813355507,36.94,78733.53,27.2,-0.13344,8e-05,14.82597]
[1777813361549,36.94,78733.0,27.2,-0.13348,8e-05,14.82871]
[1777813368598,36.94,78733.14,27.2,-0.13346,8e-05,14.82713]
[1777813373633,36.94,78733.02,27.2,-0.13346,8e-05,14.8274]
[1777813378668,36.94,78732.76,27.2,-0.13348,8e-05,14.82854]
[1777813384998,36.94,78732.76,27.2,-0.13348,8e-05,14.82825]
[1777813390752,36.94,78732.72,27.2,-0.13347,8e-05,14.82763]
[1777813397233,36.94,78732.83,27.2,-0.13346,8e-05,14.82675]
[1777813399382,36.93,78732.79,27.2,-0.13345,8e-05,14.82653]
[1777813404850,36.93,78729.21,27.2,-0.13375,8e-05,14.84829]
[1777813408772,36.93,78729.07,27.2,-0.13376,8e-05,14.84894]
[1777813414986,36.93,78728.66,27.2,-0.13375,8e-05,14.84687]
[1777813415078,36.93,78725.71,27.2,-0.134,8e-05,14.86508]
[1777813416603,36.93,78725.71,27.2,-0.134,8e-05,14.86508]
[1777813417028,36.93,78719.32,27.2,-0.13454,9e-05,14.90522]
[1777813417044,36.93,78717.58,27.2,-0.13469,9e-05,14.91617]
[1777813417798,36.93,78717.58,27.2,-0.13469,9e-05,14.91617]
[1777813419091,36.93,78717.51,27.2,-0.1347,9e-05,14.91641]
[1777813419804,36.93,78717.51,27.2,-0.13469,9e-05,14.91622]
[1777813425997,36.93,78716.97,27.2,-0.13472,9e-05,14.91839]
[1777813431034,36.93,78716.23,27.2,-0.13478,9e-05,14.9223]
[1777813441390,36.92,78715.92,27.2,-0.1348,9e-05,14.92371]
[1777813443881,36.92,78715.99,27.2,-0.13478,9e-05,14.92243]
[1777813443940,36.92,78715.99,27.2,-0.13478,9e-05,14.92224]
[1777813449160,36.92,78715.99,27.2,-0.13478,9e-05,14.92241]
[1777813454214,36.92,78714.73,27.2,-0.13489,9e-05,14.93047]
[1777813454314,36.92,78714.66,27.2,-0.13489,9e-05,14.93095]
[1777813460237,36.92,78714.99,27.2,-0.13486,9e-05,14.92833]
[1777813466278,36.92,78712.93,27.2,-0.13503,9e-05,14.94073]
[1777813468832,36.92,78713.0,27.2,-0.13502,9e-05,14.94019]
[1777813469300,36.92,78712.7,27.2,-0.13504,9e-05,14.94187]
[1777813473391,36.92,78713.66,27.2,-0.13493,9e-05,14.93201]
[1777813473432,36.92,78713.66,27.2,-0.13493,9e-05,14.93201]
[1777813480428,36.92,78714.96,27.2,-0.13484,9e-05,14.92475]
[1777813487823,36.92,78715.05,27.2,-0.13484,9e-05,14.92482]
[1777813487921,36.92,78715.2,27.2,-0.13483,9e-05,14.92399]
[1777813487974,36.92,78715.2,27.2,-0.13483,9e-05,14.92399]
[1777813488433,36.92,78719.24,27.2,-0.13448,9e-05,14.89842]
[1777813493468,36.92,78725.44,27.2,-0.13395,9e-05,14.8591]
[1777813498503,36.92,78725.55,27.2,-0.13393,8e-05,14.8581]
[1777813500688,36.92,78725.55,27.2,-0.13393,8e-05,14.8581]
[1777813506559,36.92,78729.27,27.2,-0.13361,8e-05,14.83424]
[1777813511594,36.92,78729.08,27.2,-0.13362,8e-05,14.83512]
[1777813516629,36.92,78730.94,27.2,-0.13346,8e-05,14.82306]
[1777813520897,36.92,78731.77,27.2,-0.13339,8e-05,14.81759]
[1777813521577,36.92,78731.77,27.2,-0.13339,8e-05,14.81759]
[1777813521970,36.92,78734.19,27.2,-0.13318,8e-05,14.80232]
[1777813524373,36.92,78736.69,27.2,-0.13297,8e-05,14.78654]
[1777813525929,36.92,78737.71,27.2,-0.13288,8e-05,14.78008]
[1777813530551,36.92,78737.11,27.2,-0.13293,8e-05,14.78377]
[1777813535763,36.92,78737.23,27.2,-0.13289,8e-05,14.77877]
[1777813537516,36.92,78737.09,27.2,-0.1329,8e-05,14.77962]
[1777813540866,36.92,78737.02,27.2,-0.13291,8e-05,14.77995]
[1777813542932,36.92,78736.98,27.2,-0.13291,8e-05,14.78009]
[1777813548193,36.92,78737.02,27.2,-0.1329,8e-05,14.77968]
[1777813552882,36.92,78725.39,27.2,-0.13388,9e-05,14.85235]
[1777813558924,36.91,78724.8,27.2,-0.13392,9e-05,14.85517]
[1777813563039,36.91,78726.07,27.2,-0.13381,8e-05,14.84673]
[1777813567724,36.91,78726.35,27.2,-0.13378,8e-05,14.84455]
[1777813573023,36.91,78727.11,27.2,-0.1337,8e-05,14.83868]
[1777813578058,36.91,78727.15,27.2,-0.13369,8e-05,14.83778]
[1777813586114,36.91,78727.15,27.2,-0.13367,8e-05,14.83671]
[1777813592155,36.91,78726.94,27.2,-0.13365,8e-05,14.83317]
[1777813597191,36.9,78726.98,27.2,-0.13364,8e-05,14.83226]
[1777813604240,36.9,78726.9,27.2,-0.13363,8e-05,14.83184]
[1777813615317,36.9,78726.74,27.2,-0.13363,8e-05,14.8314]
[1777813620352,36.9,78726.7,27.2,-0.13362,8e-05,14.831]
[1777813628408,36.9,78726.21,27.2,-0.13365,8e-05,14.83303]
[1777813634085,36.89,78726.25,27.2,-0.13364,8e-05,14.83238]
[1777813639494,36.89,78726.07,27.2,-0.13364,8e-05,14.83248]
[1777813645535,36.89,78726.14,27.2,-0.13363,8e-05,14.83113]
[1777813655606,36.89,78726.21,27.2,-0.13358,8e-05,14.82538]
[1777813660774,36.89,78724.52,27.2,-0.13371,9e-05,14.83554]
[1777813666683,36.89,78724.07,27.2,-0.13374,9e-05,14.83742]
[1777813671718,36.88,78715.8,27.2,-0.13443,9e-05,14.88883]
[1777813675154,36.88,78712.59,27.2,-0.1347,9e-05,14.90843]
[1777813680781,36.88,78712.45,27.2,-0.1347,9e-05,14.908]
[1777813688837,36.88,78711.95,27.2,-0.13472,9e-05,14.90956]
[1777813693872,36.87,78711.69,27.2,-0.13473,9e-05,14.91035]
[1777813695229,36.87,78711.69,27.2,-0.13473,9e-05,14.91035]
[1777813700921,36.87,78719.84,27.2,-0.13402,9e-05,14.8581]
[1777813705956,36.87,78720.68,27.2,-0.13394,9e-05,14.85232]
[1777813707711,36.87,78720.28,27.2,-0.13398,9e-05,14.85474]
[1777813713005,36.87,78720.08,27.2,-0.13396,9e-05,14.85131]
[1777813720054,36.87,78719.92,27.2,-0.13396,9e-05,14.85159]
[1777813724734,36.87,78718.81,27.2,-0.13405,9e-05,14.85826]
[1777813732138,36.87,78716.64,27.2,-0.13422,9e-05,14.87078]
[1777813735936,36.87,78717.23,27.2,-0.13417,9e-05,14.86691]
[1777813741201,36.86,78719.04,27.2,-0.134,9e-05,14.85439]
[1777813746236,36.86,78719.51,27.2,-0.13395,9e-05,14.8508]
[1777813750257,36.86,78719.58,27.2,-0.13394,9e-05,14.84999]
[1777813755299,36.86,78721.0,27.2,-0.13381,9e-05,14.84035]
[1777813760334,36.86,78720.28,27.2,-0.13386,9e-05,14.84437]
[1777813767280,36.86,78720.63,27.2,-0.13383,9e-05,14.84176]
[1777813772420,36.86,78720.55,27.2,-0.1338,9e-05,14.83743]
[1777813777455,36.85,78720.63,27.2,-0.13378,9e-05,14.83649]
[1777813782491,36.85,78720.82,27.2,-0.13376,9e-05,14.83488]
[1777813784287,36.85,78722.38,27.2,-0.13363,9e-05,14.82488]
[1777813785833,36.85,78723.35,27.2,-0.13354,9e-05,14.81877]
[1777813786341,36.85,78727.72,27.2,-0.13317,8e-05,14.7911]
[1777813789258,36.85,78733.72,27.2,-0.13266,8e-05,14.75328]
[1777813790484,36.85,78734.35,27.2,-0.13261,8e-05,14.74935]
[1777813792510,36.85,78734.17,27.2,-0.13263,8e-05,14.75052]
[1777813797599,36.85,78739.96,27.2,-0.13214,8e-05,14.71443]
[1777813802634,36.86,78747.04,27.2,-0.13155,8e-05,14.67028]
[1777813807085,36.86,78748.67,27.2,-0.13142,8e-05,14.66062]
[1777813807209,36.86,78748.67,27.2,-0.13142,8e-05,14.66062]
[1777813813715,36.86,78749.09,27.2,-0.1314,8e-05,14.65931]
[1777813814945,36.86,78749.09,27.2,-0.1314,8e-05,14.65931]
[1777813815275,36.86,78748.85,27.2,-0.13142,8e-05,14.661]
[1777813815320,36.86,78748.85,27.2,-0.13142,8e-05,14.661]
[1777813816667,36.86,78753.54,27.2,-0.13103,8e-05,14.63168]
[1777813816682,36.86,78753.54,27.2,-0.13103,8e-05,14.63168]
[1777813816729,36.86,78753.54,27.2,-0.13103,8e-05,14.63168]
[1777813816806,36.86,78753.54,27.2,-0.13103,8e-05,14.63168]
[1777813822781,36.86,78759.58,27.2,-0.13055,8e-05,14.59548]
[1777813828823,36.87,78760.04,27.2,-0.13053,8e-05,14.59412]
[1777813829174,36.87,78760.04,27.2,-0.13053,8e-05,14.59412]
[1777813834375,36.87,78757.09,27.2,-0.13076,8e-05,14.60956]
[1777813840907,36.87,78757.08,27.2,-0.13079,8e-05,14.61168]
[1777813844613,36.87,78756.87,27.2,-0.13082,8e-05,14.6138]
[1777813849826,36.88,78750.24,27.2,-0.13139,8e-05,14.65663]
[1777813852428,36.88,78750.17,27.2,-0.1314,8e-05,14.65751]
[1777813857903,36.88,78749.95,27.2,-0.13143,8e-05,14.65956]
[1777813863062,36.88,78751.33,27.2,-0.13134,8e-05,14.65294]
[1777813869456,36.88,78751.95,27.2,-0.1313,8e-05,14.64979]
[1777813876153,36.89,78751.94,27.2,-0.13133,8e-05,14.65237]
[1777813882196,36.89,78751.91,27.2,-0.13135,8e-05,14.65405]
[1777813887230,36.9,78750.97,27.2,-0.13145,8e-05,14.6612]
[1777813889343,36.9,78750.62,27.2,-0.13148,8e-05,14.66364]
[1777813891070,36.9,78750.97,27.2,-0.13145,8e-05,14.66168]
[1777813896077,36.9,78750.52,27.2,-0.13147,8e-05,14.6612]
[1777813898292,36.9,78750.27,27.2,-0.13151,8e-05,14.66404]
[1777813899026,36.9,78750.27,27.2,-0.13151,8e-05,14.66404]
[1777813911521,36.9,78750.02,27.2,-0.13155,8e-05,14.66752]
[1777813923482,36.92,78750.06,27.2,-0.13162,8e-05,14.67247]
[1777813931523,36.92,78750.02,27.2,-0.13163,8e-05,14.67301]
[1777813936771,36.92,78749.98,27.2,-0.13166,8e-05,14.67585]
[1777813943623,36.93,78749.98,27.2,-0.1317,8e-05,14.67867]
[1777813949664,36.93,78750.06,27.2,-0.13171,8e-05,14.67979]
[1777813955707,36.93,78750.13,27.2,-0.1317,8e-05,14.67685]
[1777813959582,36.94,78751.39,27.2,-0.1316,8e-05,14.66968]
[1777813959827,36.94,78751.39,27.2,-0.1316,8e-05,14.66968]
[1777813967022,36.94,78751.3,27.2,-0.13163,8e-05,14.67194]
[1777813969074,36.94,78751.3,27.2,-0.13164,8e-05,14.67242]
[1777813969090,36.94,78751.3,27.2,-0.13164,8e-05,14.67242]
[1777813969198,36.94,78751.3,27.2,-0.13164,8e-05,14.67242]
[1777813969206,36.94,78751.3,27.2,-0.13164,8e-05,14.67242]
[1777813970109,36.94,78751.3,27.2,-0.13164,8e-05,14.6729]
[1777813970125,36.94,78751.3,27.2,-0.13164,8e-05,14.6729]
[1777813971314,36.94,78751.32,27.2,-0.13165,8e-05,14.67325]
[1777813973880,36.94,78751.43,27.2,-0.13165,8e-05,14.67303]
[1777813979875,36.95,78750.89,27.2,-0.13171,8e-05,14.67805]
[1777813989250,36.95,78751.07,27.2,-0.13171,8e-05,14.6778]
[1777813993193,36.95,78753.32,27.2,-0.13154,8e-05,14.66542]
[1777813996105,36.95,78753.32,27.2,-0.13155,8e-05,14.66566]
[1777813996370,36.95,78753.32,27.2,-0.13155,8e-05,14.66639]
[1777813998826,36.95,78749.79,27.2,-0.13186,8e-05,14.68901]
[1777813999490,36.96,78749.5,27.2,-0.13188,8e-05,14.69104]
[1777814000261,36.96,78749.5,27.2,-0.13188,8e-05,14.69104]
[1777814000685,36.96,78749.5,27.2,-0.13188,8e-05,14.69104]
[1777814001081,36.96,78749.5,27.2,-0.13188,8e-05,14.69104]
[1777814007065,36.96,78751.6,27.2,-0.13173,8e-05,14.67968]
[1777814012100,36.96,78751.31,27.2,-0.13174,8e-05,14.67866]
[1777814014187,36.96,78751.35,27.2,-0.13174,8e-05,14.67865]
[1777814027205,36.97,78751.35,27.2,-0.13179,8e-05,14.68217]
[1777814033247,36.97,78750.44,27.2,-0.13189,8e-05,14.68942]
[1777814041303,36.98,78750.47,27.2,-0.13191,8e-05,14.69115]
[1777814046338,36.98,78750.61,27.2,-0.13191,8e-05,14.69133]
[1777814052380,36.98,78751.53,27.2,-0.13185,8e-05,14.68679]
[1777814058024,36.98,78750.76,27.2,-0.13192,8e-05,14.69237]
[1777814063457,36.99,78749.91,27.2,-0.13201,8e-05,14.69902]
[1777814068492,36.99,78749.25,27.2,-0.13208,8e-05,14.70413]
[1777814073527,36.99,78747.25,27.2,-0.13223,8e-05,14.71357]
[1777814075580,36.99,78747.38,27.2,-0.13222,8e-05,14.71293]
[1777814078728,36.99,78747.09,27.2,-0.13225,8e-05,14.71528]
[1777814079580,36.99,78746.99,27.2,-0.13226,8e-05,14.71608]
[1777814086619,36.99,78744.81,27.2,-0.13246,8e-05,14.73095]
[1777814087581,36.99,78744.81,27.2,-0.13246,8e-05,14.73095]
[1777814089578,36.99,78744.81,27.2,-0.13247,8e-05,14.73108]
[1777814096689,37.0,78744.67,27.2,-0.13249,8e-05,14.73316]
[1777814097575,37.0,78744.67,27.2,-0.13249,8e-05,14.73316]
[1777814102732,37.0,78744.66,27.2,-0.1325,8e-05,14.73397]
[1777814107767,37.0,78746.69,27.2,-0.13234,8e-05,14.72192]
[1777814112802,37.0,78746.5,27.2,-0.13237,8e-05,14.72379]
[1777814117836,37.0,78746.5,27.2,-0.13238,8e-05,14.72445]
[1777814123161,37.0,78746.43,27.2,-0.13238,8e-05,14.72515]
[1777814123193,37.0,78746.36,27.2,-0.1324,8e-05,14.7261]
[1777814128914,37.01,78743.77,27.2,-0.13263,8e-05,14.74367]
[1777814133950,37.01,78743.73,27.2,-0.13262,8e-05,14.74113]
[1777814136720,37.01,78743.81,27.2,-0.13262,8e-05,14.74089]
[1777814143013,37.01,78744.02,27.2,-0.13263,8e-05,14.74184]
[1777814148047,37.02,78743.5,27.2,-0.13269,8e-05,14.74634]
[1777814153083,37.02,78743.76,27.2,-0.13269,8e-05,14.7459]
[1777814159124,37.02,78743.55,27.2,-0.13272,8e-05,14.74864]
[1777814164159,37.03,78743.49,27.2,-0.13274,8e-05,14.75018]
[1777814175816,37.03,78743.91,27.2,-0.13271,8e-05,14.74801]
[1777814181278,37.03,78744.09,27.2,-0.13274,8e-05,14.75032]
[1777814187323,37.04,78744.05,27.2,-0.13276,8e-05,14.75192]
[1777814190850,37.04,78743.83,27.2,-0.13279,8e-05,14.75396]
[1777814191352,37.04,78731.76,27.2,-0.13379,8e-05,14.82577]
[1777814193686,37.04,78727.41,27.2,-0.13416,8e-05,14.85324]
[1777814196727,37.04,78727.11,27.2,-0.13419,8e-05,14.85532]
[1777814198434,37.04,78727.15,27.2,-0.13418,8e-05,14.85513]
[1777814199175,37.04,78727.15,27.2,-0.13418,8e-05,14.85518]
[1777814199648,37.04,78727.11,27.2,-0.13419,8e-05,14.85548]
[1777814200368,37.04,78727.11,27.2,-0.13419,8e-05,14.85548]
[1777814207869,37.04,78725.34,27.2,-0.13434,9e-05,14.86677]
[1777814214514,37.04,78727.87,27.2,-0.13413,8e-05,14.85101]
[1777814218346,37.04,78727.48,27.2,-0.13416,8e-05,14.85348]
[1777814223577,37.04,78731.53,27.2,-0.13382,8e-05,14.82821]
[1777814228612,37.04,78730.19,27.2,-0.13393,8e-05,14.83668]
[1777814233647,37.04,78730.51,27.2,-0.13391,8e-05,14.83466]
[1777814239116,37.04,78730.23,27.2,-0.13393,8e-05,14.83637]
[1777814247308,37.04,78730.2,27.2,-0.13393,8e-05,14.83642]
[1777814252781,37.04,78725.97,27.2,-0.13425,9e-05,14.85844]
[1777814256715,37.04,78725.38,27.2,-0.1343,9e-05,14.86201]
[1777814256718,37.04,78725.38,27.2,-0.1343,9e-05,14.86201]
[1777814256816,37.04,78725.38,27.2,-0.1343,9e-05,14.86187]
[1777814261605,37.04,78724.23,27.2,-0.13439,9e-05,14.86864]
[1777814266879,37.03,78724.3,27.2,-0.13436,9e-05,14.86636]
[1777814271913,37.03,78726.34,27.2,-0.13417,8e-05,14.85246]
[1777814273992,37.03,78727.19,27.2,-0.1341,8e-05,14.84692]
[1777814279970,37.03,78725.81,27.2,-0.1342,9e-05,14.85414]
[1777814285585,37.03,78725.15,27.2,-0.13424,9e-05,14.8574]
[1777814287582,37.02,78725.12,27.2,-0.13424,9e-05,14.85715]
[1777814289842,37.02,78725.2,27.2,-0.13422,9e-05,14.85597]
[1777814295078,37.02,78725.15,27.2,-0.13421,9e-05,14.85495]
[1777814296825,37.02,78724.94,27.2,-0.13422,9e-05,14.85604]
[1777814304141,37.02,78723.6,27.2,-0.13431,9e-05,14.86264]
[1777814308375,37.01,78724.19,27.2,-0.13425,9e-05,14.85801]
[1777814314211,37.01,78723.36,27.2,-0.13427,9e-05,14.85755]
[1777814315474,37.01,78723.36,27.2,-0.13427,9e-05,14.85755]
[1777814315541,37.01,78723.36,27.2,-0.13427,9e-05,14.85755]
[1777814315615,37.01,78723.36,27.2,-0.13427,9e-05,14.85755]
[1777814315568,37.01,78722.62,27.2,-0.13433,9e-05,14.86197]
[1777814315720,37.01,78722.62,27.2,-0.13433,9e-05,14.86197]
[1777814315842,37.01,78722.62,27.2,-0.13433,9e-05,14.86197]
[1777814316612,37.01,78710.08,27.2,-0.1354,9e-05,14.94063]
[1777814322267,37.01,78702.83,27.2,-0.136,9e-05,14.98468]
[1777814324913,37.01,78702.31,27.2,-0.13604,9e-05,14.98743]
[1777814325288,37.01,78702.77,27.2,-0.136,9e-05,14.98414]
[1777814328998,37.0,78701.79,27.2,-0.13607,9e-05,14.98915]
[1777814329316,37.0,78701.62,27.2,-0.13608,9e-05,14.98987]
[1777814334350,37.0,78700.66,27.2,-0.13613,9e-05,14.99418]
[1777814339385,36.99,78700.49,27.2,-0.13613,9e-05,14.99355]
[1777814339868,36.99,78700.49,27.2,-0.13613,9e-05,14.99355]
[1777814340103,36.99,78700.49,27.2,-0.13613,9e-05,14.99355]
[1777814340324,36.99,78700.49,27.2,-0.13613,9e-05,14.99355]
[1777814340581,36.99,78692.38,27.2,-0.13682,9e-05,15.04445]
[1777814340762,36.99,78692.38,27.2,-0.13682,9e-05,15.04445]
[1777814341841,36.99,78686.22,27.2,-0.13736,9e-05,15.08328]
[1777814341842,36.99,78686.22,27.2,-0.13736,9e-05,15.08328]
[1777814342255,36.99,78686.22,27.2,-0.13736,9e-05,15.08328]
[1777814342848,36.99,78686.03,27.2,-0.13737,9e-05,15.08447]
[1777814348186,36.99,78687.99,27.2,-0.1372,9e-05,15.07219]
[1777814351999,37.0,78685.94,27.2,-0.13738,9e-05,15.08515]
[1777814352515,37.0,78685.94,27.2,-0.13738,9e-05,15.08515]
[1777814353398,37.0,78685.77,27.2,-0.1374,9e-05,15.08623]
[1777814358520,37.0,78683.94,27.2,-0.13756,9e-05,15.09774]
[1777814362297,36.99,78683.33,27.2,-0.13761,9e-05,15.10154]
[1777814367582,36.99,78683.37,27.2,-0.1376,9e-05,15.10115]
[1777814369581,36.99,78683.41,27.2,-0.1376,9e-05,15.10087]
[1777814373776,36.99,78683.18,27.2,-0.13759,9e-05,15.0981]
[1777814376251,36.99,78678.76,27.2,-0.13797,9e-05,15.12584]
[1777814377592,36.99,78678.73,27.2,-0.13797,9e-05,15.12595]
[1777814377686,36.99,78678.73,27.2,-0.13797,9e-05,15.12595]
[1777814382545,36.99,78669.9,27.2,-0.13873,9e-05,15.18097]
[1777814382659,36.99,78669.9,27.2,-0.13873,9e-05,15.18097]
[1777814383595,36.99,78668.87,27.2,-0.13882,9e-05,15.18732]
[1777814384720,36.99,78668.83,27.2,-0.13882,9e-05,15.18743]
[1777814389735,36.99,78671.3,27.2,-0.13859,9e-05,15.17111]
[1777814392967,36.99,78670.59,27.2,-0.13865,9e-05,15.1754]
[1777814398799,36.99,78671.85,27.2,-0.13854,9e-05,15.16691]
[1777814403834,36.99,78670.07,27.2,-0.13869,9e-05,15.17778]
[1777814408869,36.99,78669.92,27.2,-0.1387,9e-05,15.17839]
[1777814413938,36.99,78670.71,27.2,-0.13862,9e-05,15.1732]
[1777814414541,36.99,78670.71,27.2,-0.13862,9e-05,15.1732]
[1777814415775,36.99,78670.68,27.2,-0.13863,9e-05,15.17326]
[1777814420953,36.99,78668.83,27.2,-0.13878,9e-05,15.18466]
[1777814422108,36.99,78668.83,27.2,-0.13878,9e-05,15.18466]
[1777814424657,36.99,78668.72,27.2,-0.13879,9e-05,15.18525]
[1777814425596,36.99,78668.78,27.2,-0.13878,9e-05,15.18479]
[1777814425597,36.99,78668.78,27.2,-0.13878,9e-05,15.18479]
[1777814431400,36.99,78669.3,27.2,-0.13874,9e-05,15.18133]
[1777814433105,36.99,78669.1,27.2,-0.13872,9e-05,15.17846]
[1777814439227,36.98,78668.94,27.2,-0.13874,9e-05,15.17934]
[1777814445121,36.98,78668.87,27.2,-0.13874,9e-05,15.17961]
[1777814458212,36.98,78668.73,27.2,-0.13875,9e-05,15.1803]
[1777814463247,36.98,78674.99,27.2,-0.13821,9e-05,15.14084]
[1777814463813,36.98,78674.99,27.2,-0.13821,9e-05,15.14084]
[1777814466048,36.98,78675.85,27.2,-0.13813,9e-05,15.13548]
[1777814471497,36.98,78673.96,27.2,-0.1383,9e-05,15.14759]
[1777814476923,36.98,78672.79,27.2,-0.1384,9e-05,15.15499]
[1777814487415,36.98,78671.71,27.2,-0.13849,9e-05,15.16156]
[1777814492452,36.98,78671.76,27.2,-0.13846,9e-05,15.15699]
[1777814497522,36.98,78670.18,27.2,-0.13859,9e-05,15.16679]
[1777814502327,36.98,78670.0,27.2,-0.1386,9e-05,15.16778]
[1777814502334,36.98,78670.0,27.2,-0.1386,9e-05,15.16778]
[1777814505852,36.98,78665.94,27.2,-0.13896,9e-05,15.19322]
[1777814508593,36.98,78665.05,27.2,-0.13903,9e-05,15.19872]
[1777814508605,36.98,78665.23,27.2,-0.13902,9e-05,15.19753]
[1777814512872,36.98,78665.51,27.2,-0.13899,9e-05,15.19586]
[1777814514788,36.98,78665.23,27.2,-0.13902,9e-05,15.19799]
[1777814515613,36.98,78665.26,27.2,-0.13902,9e-05,15.19786]
[1777814518826,36.98,78665.33,27.2,-0.13901,9e-05,15.19735]
[1777814522636,36.98,78665.06,27.2,-0.13904,9e-05,15.19902]
[1777814523362,36.98,78665.03,27.2,-0.13904,9e-05,15.19908]
[1777814529711,36.98,78670.34,27.2,-0.13858,9e-05,15.16568]
[1777814533587,36.98,78670.48,27.2,-0.13856,9e-05,15.16487]
[1777814538774,36.98,78671.7,27.2,-0.13846,9e-05,15.15731]
[1777814539900,36.98,78671.7,27.2,-0.13846,9e-05,15.15731]
[1777814545309,36.98,78673.74,27.2,-0.13828,9e-05,15.14454]
[1777814545946,36.98,78673.81,27.2,-0.13828,9e-05,15.14412]
[1777814546788,36.98,78673.81,27.2,-0.13828,9e-05,15.14412]
[1777814552872,36.98,78674.77,27.2,-0.13817,9e-05,15.13411]
[1777814558829,36.98,78676.07,27.2,-0.13806,9e-05,15.12606]
[1777814558830,36.98,78676.07,27.2,-0.13806,9e-05,15.12606]
[1777814567978,36.99,78675.37,27.2,-0.13812,9e-05,15.13088]
[1777814573013,36.99,78675.74,27.2,-0.13809,9e-05,15.12873]
[1777814578047,36.99,78675.83,27.2,-0.13809,9e-05,15.12835]
[1777814583083,36.99,78675.45,27.2,-0.13812,9e-05,15.13093]
[1777814588118,36.99,78675.9,27.2,-0.13809,9e-05,15.12827]
[1777814593153,36.99,78675.81,27.2,-0.1381,9e-05,15.129]
[1777814598188,36.99,78676.22,27.2,-0.13806,9e-05,15.12657]
[1777814606243,36.99,78675.82,27.2,-0.1381,9e-05,15.12934]
[1777814609865,36.99,78675.82,27.2,-0.1381,9e-05,15.12934]
[1777814615923,36.99,78675.82,27.2,-0.1381,9e-05,15.12944]
[1777814616314,36.99,78675.54,27.2,-0.1381,9e-05,15.12728]
[1777814624370,36.99,78675.8,27.2,-0.13809,9e-05,15.12675]
[1777814630412,36.99,78675.23,27.2,-0.13815,9e-05,15.13102]
[1777814634476,36.99,78675.16,27.2,-0.13816,9e-05,15.13165]
[1777814634480,36.99,78675.16,27.2,-0.13816,9e-05,15.13165]
[1777814634515,36.99,78675.16,27.2,-0.13816,9e-05,15.13191]
[1777814640482,36.99,78675.97,27.2,-0.13809,9e-05,15.1266]
[1777814645517,36.99,78675.2,27.2,-0.13815,9e-05,15.13111]
[1777814652568,36.99,78675.3,27.2,-0.13813,9e-05,15.12997]
[1777814657603,36.99,78672.27,27.2,-0.13839,9e-05,15.14855]
[1777814664652,36.99,78673.42,27.2,-0.13828,9e-05,15.14053]
[1777814669914,36.99,78673.56,27.2,-0.13827,9e-05,15.13955]
[1777814670939,36.99,78675.59,27.2,-0.13809,9e-05,15.12636]
[1777814672039,36.99,78681.28,27.2,-0.13756,9e-05,15.08633]
[1777814675757,36.99,78681.42,27.2,-0.13755,9e-05,15.08543]
[1777814681649,36.99,78681.34,27.2,-0.13755,9e-05,15.08581]
[1777814686806,36.99,78681.42,27.2,-0.13755,9e-05,15.08527]
[1777814690230,36.99,78681.51,27.2,-0.13754,9e-05,15.08468]
[1777814690266,36.99,78681.51,27.2,-0.13754,9e-05,15.08468]
[1777814691810,36.99,78678.43,27.2,-0.13781,9e-05,15.10406]
[1777814696429,36.99,78675.2,27.2,-0.13808,9e-05,15.1242]
[1777814698770,36.99,78675.2,27.2,-0.13808,9e-05,15.12404]
[1777814699413,36.99,78675.13,27.2,-0.13809,9e-05,15.12443]
[1777814700988,36.99,78675.13,27.2,-0.13809,9e-05,15.12443]
[1777814706952,36.99,78672.96,27.2,-0.13827,9e-05,15.13776]
[1777814711983,36.98,78671.77,27.2,-0.13837,9e-05,15.14498]
[1777814717017,36.98,78671.6,27.2,-0.13838,9e-05,15.14588]
[1777814722053,36.98,78673.44,27.2,-0.13822,9e-05,15.13419]
[1777814727088,36.98,78673.95,27.2,-0.13818,9e-05,15.13095]
[1777814732481,36.98,78673.49,27.2,-0.13819,9e-05,15.12973]
[1777814734096,36.98,78673.67,27.2,-0.13817,9e-05,15.12857]
[1777814741186,36.98,78674.41,27.2,-0.13811,9e-05,15.12379]
[1777814746221,36.98,78673.74,27.2,-0.13816,9e-05,15.12792]
[1777814751256,36.98,78673.09,27.2,-0.13822,9e-05,15.13189]
[1777814760954,36.98,78672.9,27.2,-0.13823,9e-05,15.13305]
[1777814766057,36.98,78672.38,27.2,-0.13827,9e-05,15.13592]
[1777814766493,36.98,78672.16,27.2,-0.13829,9e-05,15.13727]
[1777814772407,36.98,78673.08,27.2,-0.13821,9e-05,15.13114]
[1777814774215,36.98,78673.11,27.2,-0.1382,9e-05,15.1309]
[1777814776650,36.98,78672.5,27.2,-0.13826,9e-05,15.1347]
[1777814777229,36.98,78672.5,27.2,-0.13825,9e-05,15.13456]
[1777814780957,36.98,78672.42,27.2,-0.13826,9e-05,15.13497]
[1777814782407,36.98,78672.36,27.2,-0.13826,9e-05,15.13525]
[1777814783930,36.98,78672.11,27.2,-0.13828,9e-05,15.13677]
[1777814784410,36.98,78672.11,27.2,-0.13828,9e-05,15.13666]
[1777814786689,36.98,78668.3,27.2,-0.13861,9e-05,15.16062]
[1777814794571,36.98,78666.69,27.2,-0.13872,9e-05,15.16596]
[1777814799595,36.98,78664.1,27.2,-0.13894,9e-05,15.18204]
[1777814802172,36.98,78663.53,27.2,-0.13899,9e-05,15.18542]
[1777814803824,36.98,78663.08,27.2,-0.13902,9e-05,15.18811]
[1777814809676,36.98,78662.71,27.2,-0.13905,9e-05,15.19001]
[1777814811694,36.98,78662.71,27.2,-0.13905,9e-05,15.19001]
[1777814817732,36.97,78660.01,27.2,-0.13928,9e-05,15.20647]
[1777814819192,36.97,78660.04,27.2,-0.13927,9e-05,15.2062]
[1777814825788,36.97,78660.08,27.2,-0.13926,9e-05,15.20545]
[1777814829210,36.97,78659.38,27.2,-0.13932,9e-05,15.20969]
[1777814829223,36.97,78659.38,27.2,-0.13932,9e-05,15.20969]
[1777814829228,36.97,78659.38,27.2,-0.13932,9e-05,15.20969]
[1777814829247,36.97,78659.38,27.2,-0.13932,9e-05,15.20969]
[1777814829382,36.97,78659.38,27.2,-0.13932,9e-05,15.20969]
[1777814829416,36.97,78659.38,27.2,-0.13932,9e-05,15.20969]
[1777814829433,36.97,78659.38,27.2,-0.13932,9e-05,15.20969]
[1777814829439,36.97,78659.38,27.2,-0.13932,9e-05,15.20969]
[1777814829866,36.97,78659.38,27.2,-0.13932,9e-05,15.20969]
[1777814829903,36.97,78659.38,27.2,-0.13932,9e-05,15.20969]
[1777814830176,36.97,78644.62,27.2,-0.14062,9e-05,15.30298]
[1777814830389,36.97,78644.62,27.2,-0.14062,9e-05,15.30298]
[1777814830416,36.97,78644.62,27.2,-0.14062,9e-05,15.30298]
[1777814830669,36.97,78644.62,27.2,-0.14062,9e-05,15.30298]
[1777814831378,36.97,78636.09,27.2,-0.14137,9e-05,15.35687]
[1777814832701,36.97,78637.21,27.2,-0.14127,9e-05,15.34976]
[1777814834370,36.97,78638.99,27.2,-0.14112,9e-05,15.33847]
[1777814839888,36.97,78642.26,27.2,-0.14083,9e-05,15.31776]
[1777814843060,36.97,78641.15,27.2,-0.14092,9e-05,15.32474]
[1777814843137,36.97,78641.15,27.2,-0.14092,9e-05,15.32474]
[1777814847175,36.97,78640.24,27.2,-0.141,9e-05,15.33037]
[1777814847944,36.97,78639.85,27.2,-0.14104,9e-05,15.3329]
[1777814852979,36.97,78628.88,27.2,-0.14199,9e-05,15.39854]
[1777814855724,36.97,78628.77,27.2,-0.142,9e-05,15.39922]
[1777814857334,36.97,78627.68,27.2,-0.14209,9e-05,15.40617]
[1777814858018,36.97,78627.68,27.2,-0.14209,9e-05,15.40617]
[1777814858317,36.97,78631.56,27.2,-0.14175,9e-05,15.38173]
[1777814859067,36.97,78631.56,27.2,-0.14175,9e-05,15.38173]
[1777814874125,36.98,78638.71,27.2,-0.14113,9e-05,15.33754]
[1777814878136,36.98,78638.33,27.2,-0.14117,9e-05,15.34008]
[1777814878154,36.98,78638.3,27.2,-0.14117,9e-05,15.34032]
[1777814880092,36.98,78638.3,27.2,-0.14117,9e-05,15.34032]
[1777814880199,36.98,78638.3,27.2,-0.14117,9e-05,15.34032]
[1777814881175,36.98,78638.22,27.2,-0.14117,9e-05,15.34058]
[1777814884304,36.98,78638.15,27.2,-0.14118,9e-05,15.34102]
[1777814888224,36.98,78638.12,27.2,-0.14118,9e-05,15.3407]
[1777814890132,36.98,78638.12,27.2,-0.14118,9e-05,15.3407]
[1777814892206,36.97,78638.12,27.2,-0.14117,9e-05,15.34044]
[1777814892230,36.97,78638.15,27.2,-0.14117,9e-05,15.33999]
[1777814894057,36.97,78635.89,27.2,-0.14137,9e-05,15.35426]
[1777814894113,36.97,78623.29,27.2,-0.14248,9e-05,15.43384]
[1777814895584,36.97,78620.83,27.2,-0.1427,9e-05,15.44938]
[1777814899334,36.97,78620.9,27.2,-0.14269,9e-05,15.44886]
[1777814899744,36.97,78620.9,27.2,-0.14269,9e-05,15.44886]
[1777814903342,36.97,78621.01,27.2,-0.14268,9e-05,15.44798]
[1777814908492,36.97,78621.15,27.2,-0.14267,9e-05,15.44689]
[1777814911034,36.97,78621.08,27.2,-0.14267,9e-05,15.44726]
[1777814917339,36.97,78620.96,27.2,-0.14265,9e-05,15.44379]
[1777814922462,36.97,78620.57,27.2,-0.14268,9e-05,15.44602]
[1777814923368,36.97,78620.57,27.2,-0.14268,9e-05,15.44602]
[1777814925329,36.97,78620.57,27.2,-0.14268,9e-05,15.44599]
[1777814930518,36.97,78620.29,27.2,-0.1427,9e-05,15.44758]
[1777814933340,36.97,78620.37,27.2,-0.1427,9e-05,15.44705]
[1777814935338,36.97,78620.26,27.2,-0.14271,9e-05,15.44769]
[1777814940402,36.97,78620.37,27.2,-0.1427,9e-05,15.44692]
[1777814940410,36.97,78620.37,27.2,-0.1427,9e-05,15.4469]
[1777814941822,36.97,78620.37,27.2,-0.1427,9e-05,15.4469]
[1777814941922,36.97,78620.41,27.2,-0.14269,9e-05,15.4464]
[1777814948026,36.97,78620.36,27.2,-0.14269,9e-05,15.44643]
[1777814948268,36.97,78620.36,27.2,-0.14269,9e-05,15.44643]
[1777814948127,36.97,78620.38,27.2,-0.14269,9e-05,15.4463]
[1777814948643,36.97,78620.3,27.2,-0.14269,9e-05,15.4468]
[1777814952475,36.97,78620.45,27.2,-0.14267,9e-05,15.44523]
[1777814955740,36.97,78619.89,27.2,-0.14272,9e-05,15.44857]
[1777814958609,36.97,78619.33,27.2,-0.14277,9e-05,15.45211]
[1777814958646,36.97,78619.33,27.2,-0.14277,9e-05,15.45211]
[1777814959693,36.97,78618.11,27.2,-0.14287,9e-05,15.45939]
[1777814961356,36.97,78615.07,27.2,-0.14314,9e-05,15.47857]
[1777814962837,36.97,78615.03,27.2,-0.14315,9e-05,15.47879]
[1777814968790,36.97,78614.63,27.2,-0.14318,9e-05,15.48099]
[1777814971355,36.97,78619.46,27.2,-0.14275,9e-05,15.45037]
[1777814971754,36.97,78619.46,27.2,-0.14275,9e-05,15.45037]
[1777814974414,36.97,78632.06,27.2,-0.14159,9e-05,15.36644]
[1777814980116,36.97,78633.85,27.2,-0.14143,9e-05,15.35492]
[1777814980199,36.97,78634.49,27.2,-0.14138,9e-05,15.35084]
[1777814985338,36.96,78634.88,27.2,-0.14134,9e-05,15.34797]
[1777814990944,36.96,78634.03,27.2,-0.1414,9e-05,15.35258]
[1777814995979,36.96,78633.77,27.2,-0.14142,9e-05,15.35365]
[1777815002031,36.96,78634.18,27.2,-0.14137,9e-05,15.35035]
[1777815007856,36.96,78633.93,27.2,-0.14139,9e-05,15.35147]
[1777815014115,36.96,78635.01,27.2,-0.14128,9e-05,15.34371]
[1777815019150,36.96,78635.16,27.2,-0.14126,9e-05,15.3422]
[1777815027206,36.95,78635.01,27.2,-0.14126,9e-05,15.34225]
[1777815032241,36.95,78635.12,27.2,-0.14121,9e-05,15.3369]
[1777815039290,36.95,78635.02,27.2,-0.14121,9e-05,15.33675]
[1777815044326,36.95,78638.34,27.2,-0.14091,9e-05,15.31522]
[1777815050367,36.95,78638.67,27.2,-0.14087,9e-05,15.31261]
[1777815055402,36.95,78637.93,27.2,-0.14093,9e-05,15.31683]
[1777815060916,36.95,78637.9,27.2,-0.14093,9e-05,15.31672]
[1777815062153,36.95,78637.9,27.2,-0.14092,9e-05,15.31641]
[1777815067489,36.94,78637.89,27.2,-0.14091,9e-05,15.31517]
[1777815072524,36.94,78637.57,27.2,-0.14092,9e-05,15.31595]
[1777815077916,36.94,78637.63,27.2,-0.1409,9e-05,15.31432]
[1777815083674,36.94,78638.75,27.2,-0.14078,9e-05,15.30603]
[1777815089040,36.93,78638.75,27.2,-0.14076,9e-05,15.30457]
[1777815094678,36.93,78645.75,27.2,-0.1401,9e-05,15.2551]
[1777815099712,36.93,78646.76,27.2,-0.14,9e-05,15.24786]
[1777815104748,36.93,78646.85,27.2,-0.13998,9e-05,15.24646]
[1777815108049,36.93,78646.82,27.2,-0.13998,9e-05,15.24632]
[1777815113812,36.92,78653.24,27.2,-0.1394,9e-05,15.20456]
[1777815118848,36.92,78659.16,27.2,-0.13887,9e-05,15.16631]
[1777815123883,36.92,78661.57,27.2,-0.13865,9e-05,15.15059]
[1777815130300,36.92,78661.29,27.2,-0.13867,9e-05,15.15205]
[1777815131940,36.92,78648.71,27.2,-0.13977,9e-05,15.23122]
[1777815136975,36.92,78650.43,27.2,-0.13961,9e-05,15.21954]
[1777815142009,36.92,78653.48,27.2,-0.13933,9e-05,15.19969]
[1777815144448,36.92,78652.6,27.2,-0.13941,9e-05,15.20515]
[1777815155329,36.91,78660.76,27.2,-0.13865,9e-05,15.14882]
[1777815161145,36.91,78660.53,27.2,-0.13867,9e-05,15.1501]
[1777815165057,36.91,78661.05,27.2,-0.13863,9e-05,15.14677]
[1777815172222,36.91,78661.08,27.2,-0.13862,9e-05,15.14654]
[1777815177257,36.91,78661.48,27.2,-0.13859,9e-05,15.14404]
[1777815182292,36.91,78663.14,27.2,-0.13844,9e-05,15.13362]
[1777815183651,36.91,78664.27,27.2,-0.13835,9e-05,15.1265]
[1777815183886,36.91,78664.27,27.2,-0.13835,9e-05,15.1265]
[1777815189341,36.91,78661.69,27.2,-0.13857,9e-05,15.14308]
[1777815194375,36.91,78661.53,27.2,-0.13859,9e-05,15.14409]
[1777815199411,36.91,78662.04,27.2,-0.13854,9e-05,15.14091]
[1777815204446,36.91,78661.79,27.2,-0.13857,9e-05,15.14257]
[1777815210488,36.91,78661.31,27.2,-0.13861,9e-05,15.14571]
[1777815216530,36.92,78660.59,27.2,-0.13865,9e-05,15.14629]
[1777815220822,36.92,78660.25,27.2,-0.13868,9e-05,15.14848]
[1777815229294,36.92,78657.54,27.2,-0.13891,9e-05,15.16566]
[1777815234656,36.91,78651.54,27.2,-0.13944,9e-05,15.20325]
[1777815237814,36.91,78651.54,27.2,-0.13944,9e-05,15.20325]
[1777815243719,36.91,78650.34,27.2,-0.13954,9e-05,15.21037]
[1777815248753,36.91,78655.37,27.2,-0.13909,9e-05,15.17841]
[1777815250256,36.91,78655.37,27.2,-0.13909,9e-05,15.17841]
[1777815253936,36.91,78657.26,27.2,-0.13892,9e-05,15.16639]
[1777815260837,36.91,78658.34,27.2,-0.13883,9e-05,15.1596]
[1777815265873,36.91,78656.97,27.2,-0.13895,9e-05,15.16826]
[1777815270908,36.91,78657.11,27.2,-0.13894,9e-05,15.16738]
[1777815275943,36.91,78657.08,27.2,-0.13891,9e-05,15.16352]
[1777815282992,36.91,78658.11,27.2,-0.13882,9e-05,15.15709]
[1777815288027,36.91,78657.28,27.2,-0.1389,9e-05,15.16244]
[1777815293062,36.91,78657.77,27.2,-0.13886,9e-05,15.15943]
[1777815298134,36.91,78657.74,27.2,-0.13886,9e-05,15.15966]
[1777815304139,36.91,78654.41,27.2,-0.13915,9e-05,15.18076]
[1777815311188,36.91,78654.62,27.2,-0.13913,9e-05,15.17944]
[1777815314441,36.91,78654.6,27.2,-0.13913,9e-05,15.17957]
[1777815320251,36.91,78655.68,27.2,-0.13904,9e-05,15.17283]
[1777815325357,36.91,78654.72,27.2,-0.13913,9e-05,15.17895]
[1777815333345,36.91,78654.95,27.2,-0.13908,9e-05,15.17355]
[1777815340394,36.92,78654.69,27.2,-0.1391,9e-05,15.17533]
[1777815347443,36.92,78654.77,27.2,-0.1391,9e-05,15.17496]
[1777815355499,36.92,78654.6,27.2,-0.13912,9e-05,15.17621]
[1777815364561,36.92,78654.87,27.2,-0.13909,9e-05,15.1747]
[1777815370608,36.92,78654.92,27.2,-0.13909,9e-05,15.17455]
[1777815379671,36.92,78654.88,27.2,-0.1391,9e-05,15.17503]
[1777815384846,36.92,78654.88,27.2,-0.1391,9e-05,15.17511]
[1777815389918,36.92,78654.92,27.2,-0.1391,9e-05,15.17496]
[1777815397383,36.92,78654.92,27.2,-0.13907,9e-05,15.17113]
[1777815402735,36.92,78654.93,27.2,-0.13907,9e-05,15.17125]
[1777815407873,36.92,78657.51,27.2,-0.13885,9e-05,15.15516]
[1777815407875,36.92,78657.51,27.2,-0.13885,9e-05,15.15516]
[1777815408107,36.92,78657.51,27.2,-0.13885,9e-05,15.15516]
[1777815408135,36.92,78663.4,27.2,-0.13833,9e-05,15.11797]
[1777815409490,36.92,78663.4,27.2,-0.13833,9e-05,15.11797]
[1777815410279,36.92,78670.56,27.2,-0.13771,9e-05,15.07292]
[1777815410846,36.92,78672.24,27.2,-0.13757,9e-05,15.06242]
[1777815411461,36.92,78672.24,27.2,-0.13757,9e-05,15.06242]
[1777815416930,36.92,78671.85,27.2,-0.13761,9e-05,15.06542]
[1777815422972,36.92,78673.24,27.2,-0.13749,9e-05,15.05713]
[1777815423803,36.92,78673.24,27.2,-0.13749,9e-05,15.05713]
[1777815423882,36.92,78673.24,27.2,-0.13749,9e-05,15.05713]
[1777815424537,36.92,78673.24,27.2,-0.13749,9e-05,15.05713]
[1777815427888,36.92,78678.21,27.2,-0.13707,9e-05,15.02626]
[1777815428637,36.92,78678.21,27.2,-0.13707,9e-05,15.02626]
[1777815429435,36.92,78678.14,27.2,-0.13708,9e-05,15.02697]
[1777815430441,36.92,78678.14,27.2,-0.13708,9e-05,15.02709]
[1777815430443,36.92,78678.14,27.2,-0.13708,9e-05,15.02709]
[1777815430463,36.92,78678.14,27.2,-0.13708,9e-05,15.02709]
[1777815431504,36.92,78678.17,27.2,-0.13708,9e-05,15.02703]
[1777815437731,36.92,78678.78,27.2,-0.13703,9e-05,15.02374]
[1777815438252,36.93,78678.78,27.2,-0.13704,9e-05,15.02394]
[1777815438376,36.93,78678.78,27.2,-0.13704,9e-05,15.02394]
[1777815443461,36.93,78681.2,27.2,-0.13683,9e-05,15.0092]
[1777815447314,36.93,78681.31,27.2,-0.13683,9e-05,15.00878]
[1777815448074,36.93,78681.31,27.2,-0.13683,9e-05,15.00894]
[1777815451415,36.93,78682.13,27.2,-0.13676,9e-05,15.00393]
[1777815452212,36.93,78682.13,27.2,-0.13673,9e-05,15.0]
[1777815455928,36.93,78681.36,27.2,-0.1368,9e-05,15.00506]
[1777815460266,36.93,78682.07,27.2,-0.13674,9e-05,15.00079]
[1777815464786,36.93,78689.28,27.2,-0.13613,9e-05,14.95594]
[1777815474335,36.93,78688.93,27.2,-0.13618,9e-05,14.95956]
[1777815479371,36.93,78688.87,27.2,-0.13619,9e-05,14.9607]
[1777815486421,36.94,78689.12,27.2,-0.13619,9e-05,14.96041]
[1777815493470,36.94,78689.16,27.2,-0.1362,9e-05,14.96145]
[1777815498505,36.94,78689.53,27.2,-0.13618,9e-05,14.9601]
[1777815503547,36.94,78689.53,27.2,-0.1362,9e-05,14.96112]
[1777815512532,36.94,78689.53,27.2,-0.1362,9e-05,14.96112]
[1777815517645,36.95,78689.09,27.2,-0.13625,9e-05,14.96274]
[1777815523023,36.95,78689.02,27.2,-0.13626,9e-05,14.96361]
[1777815529729,36.96,78686.7,27.2,-0.13649,9e-05,14.98034]
[1777815534096,36.96,78685.87,27.2,-0.13657,9e-05,14.98627]
[1777815538917,36.96,78685.07,27.2,-0.13664,9e-05,14.99182]
[1777815539644,36.96,78685.07,27.2,-0.13664,9e-05,14.99182]
[1777815547855,36.96,78689.57,27.2,-0.13628,9e-05,14.96526]
[1777815553896,36.96,78689.78,27.2,-0.13627,9e-05,14.96508]
[1777815556900,36.96,78690.05,27.2,-0.13625,9e-05,14.96357]
[1777815557163,36.97,78690.09,27.2,-0.13626,9e-05,14.96372]
[1777815563447,36.97,78690.48,27.2,-0.13622,9e-05,14.96107]
[1777815571016,36.96,78690.44,27.2,-0.13619,9e-05,14.95694]
[1777815576051,36.96,78689.76,27.2,-0.13625,9e-05,14.96109]
[1777815581086,36.96,78688.81,27.2,-0.13633,9e-05,14.96692]
[1777815588135,36.96,78688.07,27.2,-0.13639,9e-05,14.97134]
[1777815593771,36.96,78687.82,27.2,-0.13641,9e-05,14.97285]
[1777815599212,36.96,78688.59,27.2,-0.13634,9e-05,14.96774]
[1777815604247,36.96,78688.58,27.2,-0.13634,9e-05,14.9677]
[1777815610289,36.96,78688.57,27.2,-0.13634,9e-05,14.96765]
[1777815615324,36.96,78684.32,27.2,-0.1367,9e-05,14.99429]
[1777815626405,36.96,78684.06,27.2,-0.13672,9e-05,14.99521]
[1777815631440,36.96,78684.12,27.2,-0.13668,9e-05,14.99031]
[1777815638892,36.96,78683.38,27.2,-0.13674,9e-05,14.9948]
[1777815644531,36.96,78683.32,27.2,-0.13673,9e-05,14.99396]
[1777815646973,36.96,78679.25,27.2,-0.13707,9e-05,15.01935]
[1777815652587,36.95,78671.13,27.2,-0.13776,9e-05,15.06917]
[1777815657625,36.95,78670.61,27.2,-0.13779,9e-05,15.07107]
[1777815659372,36.95,78670.5,27.2,-0.1378,9e-05,15.07154]
[1777815660102,36.95,78670.57,27.2,-0.13779,9e-05,15.07087]
[1777815660844,36.95,78670.57,27.2,-0.13779,9e-05,15.07087]
[1777815663247,36.95,78670.57,27.2,-0.13778,9e-05,15.07043]
[1777815663752,36.95,78670.57,27.2,-0.13778,9e-05,15.07043]
[1777815669041,36.95,78670.39,27.2,-0.13778,9e-05,15.07004]
[1777815678776,36.94,78669.86,27.2,-0.13779,9e-05,15.07115]
[1777815683811,36.94,78668.53,27.2,-0.13789,9e-05,15.07839]
[1777815692875,36.93,78668.84,27.2,-0.13781,9e-05,15.07036]
[1777815697910,36.93,78667.94,27.2,-0.13787,9e-05,15.07502]
[1777815704961,36.93,78667.33,27.2,-0.13791,9e-05,15.07739]
[1777815707630,36.93,78662.7,27.2,-0.13831,9e-05,15.10617]
[1777815712829,36.92,78652.71,27.2,-0.13916,9e-05,15.16771]
[1777815713053,36.92,78652.71,27.2,-0.13916,9e-05,15.16771]
[1777815713061,36.92,78652.6,27.2,-0.13917,9e-05,15.1681]
[1777815714829,36.92,78652.6,27.2,-0.13917,9e-05,15.1681]
[1777815715339,36.92,78652.58,27.2,-0.13917,9e-05,15.16808]
[1777815718146,36.92,78651.3,27.2,-0.13927,9e-05,15.17598]
[1777815718547,36.92,78651.3,27.2,-0.13927,9e-05,15.17598]
[1777815718552,36.92,78651.3,27.2,-0.13927,9e-05,15.17598]
[1777815724093,36.92,78649.17,27.2,-0.13946,9e-05,15.18908]
[1777815729464,36.92,78648.81,27.2,-0.13949,9e-05,15.1911]
[1777815731580,36.92,78648.74,27.2,-0.13949,9e-05,15.19141]
[1777815737184,36.92,78648.41,27.2,-0.13951,9e-05,15.19304]
[1777815743225,36.92,78641.12,27.2,-0.14015,9e-05,15.23851]
[1777815744182,36.92,78641.12,27.2,-0.14015,9e-05,15.23851]
[1777815744245,36.92,78641.12,27.2,-0.14015,9e-05,15.23851]
[1777815744666,36.92,78641.09,27.2,-0.14015,9e-05,15.23857]
[1777815745402,36.92,78641.09,27.2,-0.14015,9e-05,15.23857]
[1777815745412,36.92,78641.09,27.2,-0.14015,9e-05,15.23857]
[1777815745421,36.92,78640.27,27.2,-0.14022,9e-05,15.24374]
[1777815748521,36.92,78639.75,27.2,-0.14026,9e-05,15.2466]
[1777815748708,36.92,78639.75,27.2,-0.14026,9e-05,15.2466]
[1777815752284,36.92,78637.48,27.2,-0.14042,9e-05,15.2564]
[1777815752911,36.92,78637.48,27.2,-0.14042,9e-05,15.2564]
[1777815753013,36.92,78634.42,27.2,-0.14069,9e-05,15.27549]
[1777815753670,36.92,78634.42,27.2,-0.14069,9e-05,15.27549]
[1777815757328,36.92,78623.5,27.2,-0.14166,9e-05,15.34424]
[1777815759899,36.91,78623.43,27.2,-0.14165,9e-05,15.344]
[1777815760984,36.91,78623.5,27.2,-0.14164,9e-05,15.3431]
[1777815761310,36.91,78622.74,27.2,-0.14171,9e-05,15.34786]
[1777815762010,36.91,78622.74,27.2,-0.14171,9e-05,15.34786]
[1777815762054,36.91,78611.85,27.2,-0.14267,9e-05,15.41661]
[1777815762835,36.91,78611.85,27.2,-0.14267,9e-05,15.41661]
[1777815764273,36.91,78609.88,27.2,-0.14285,9e-05,15.42915]
[1777815764852,36.91,78609.88,27.2,-0.14285,9e-05,15.42915]
[1777815765004,36.91,78609.88,27.2,-0.14285,9e-05,15.42915]
[1777815770064,36.91,78609.42,27.2,-0.1429,9e-05,15.43241]
[1777815774449,36.91,78606.8,27.2,-0.14314,9e-05,15.44932]
[1777815777919,36.91,78598.27,27.2,-0.1439,9e-05,15.5034]
[1777815778046,36.91,78598.27,27.2,-0.1439,9e-05,15.5034]
[1777815783417,36.91,78597.91,27.2,-0.14393,9e-05,15.50542]
[1777815789556,36.91,78597.01,27.2,-0.14401,9e-05,15.51082]
[1777815794591,36.91,78597.21,27.2,-0.14399,9e-05,15.50931]
[1777815796422,36.91,78597.28,27.2,-0.14398,9e-05,15.50882]
[1777815801640,36.91,78597.89,27.2,-0.14392,9e-05,15.50467]
[1777815806075,36.91,78597.34,27.2,-0.14397,9e-05,15.50806]
[1777815806106,36.91,78597.34,27.2,-0.14397,9e-05,15.50806]
[1777815811399,36.91,78587.47,27.2,-0.14485,9e-05,15.57]
[1777815815852,36.91,78588.3,27.2,-0.14474,9e-05,15.56018]
[1777815823268,36.91,78587.56,27.2,-0.1448,9e-05,15.56418]
[1777815823269,36.91,78587.56,27.2,-0.1448,9e-05,15.56418]
[1777815825861,36.91,78594.47,27.2,-0.14417,9e-05,15.52011]
[1777815831401,36.91,78594.25,27.2,-0.14419,9e-05,15.52149]
[1777815836892,36.91,78586.07,27.2,-0.14492,9e-05,15.57312]
[1777815841928,36.91,78584.56,27.2,-0.14505,9e-05,15.58227]
[1777815846963,36.91,78585.35,27.2,-0.14498,9e-05,15.57683]
[1777815851998,36.9,78586.51,27.2,-0.14487,9e-05,15.56903]
[1777815857033,36.9,78593.0,27.2,-0.14428,9e-05,15.52753]
[1777815859449,36.9,78593.31,27.2,-0.14425,9e-05,15.52553]
[1777815865089,36.9,78591.66,27.2,-0.14439,9e-05,15.53574]
[1777815870124,36.9,78591.51,27.2,-0.1444,9e-05,15.53637]
[1777815875163,36.9,78592.31,27.2,-0.1443,9e-05,15.5269]
[1777815880199,36.9,78594.15,27.2,-0.14413,9e-05,15.51498]
[1777815885631,36.9,78595.72,27.2,-0.14398,9e-05,15.50491]
[1777815885792,36.9,78595.72,27.2,-0.14398,9e-05,15.50491]
[1777815888443,36.9,78595.73,27.2,-0.14398,9e-05,15.50477]
[1777815889166,36.9,78595.73,27.2,-0.14398,9e-05,15.50477]
[1777815890164,36.9,78601.45,27.2,-0.14347,9e-05,15.46853]
[1777815891089,36.9,78604.15,27.2,-0.14323,9e-05,15.45147]
[1777815894315,36.9,78609.13,27.2,-0.14278,9e-05,15.42015]
[1777815900702,36.9,78610.02,27.2,-0.14271,9e-05,15.41493]
[1777815900775,36.9,78610.53,27.2,-0.14267,9e-05,15.41177]
[1777815902616,36.9,78611.19,27.2,-0.14261,9e-05,15.40762]
[1777815908396,36.9,78610.92,27.2,-0.14263,9e-05,15.40949]
[1777815913431,36.9,78609.86,27.2,-0.14273,9e-05,15.4163]
[1777815919473,36.9,78604.76,27.2,-0.14318,9e-05,15.44851]
[1777815924829,36.9,78604.45,27.2,-0.14321,9e-05,15.45029]
[1777815930550,36.9,78604.34,27.2,-0.14321,9e-05,15.45065]
[1777815937599,36.9,78604.26,27.2,-0.14319,9e-05,15.44673]
[1777815942635,36.9,78604.13,27.2,-0.1432,9e-05,15.4473]
[1777815954719,36.9,78604.03,27.2,-0.1432,9e-05,15.44735]
[1777815961768,36.9,78603.99,27.2,-0.1432,9e-05,15.44727]
[1777815968910,36.9,78603.99,27.2,-0.1432,9e-05,15.44727]
[1777815969365,36.9,78603.99,27.2,-0.14319,9e-05,15.44691]
[1777815969824,36.9,78620.79,27.2,-0.14169,9e-05,15.34054]
[1777815976211,36.9,78624.47,27.2,-0.14136,9e-05,15.3168]
[1777815981610,36.9,78623.97,27.2,-0.1414,9e-05,15.3197]
[1777815981678,36.9,78623.97,27.2,-0.1414,9e-05,15.3197]
[1777815982712,36.9,78627.79,27.2,-0.14106,9e-05,15.29548]
[1777815984617,36.9,78632.36,27.2,-0.14065,9e-05,15.26663]
[1777815989963,36.89,78631.87,27.2,-0.14068,9e-05,15.26871]
[1777815990950,36.89,78631.87,27.2,-0.14068,9e-05,15.26871]
[1777815995728,36.89,78631.47,27.2,-0.14069,9e-05,15.26683]
[1777815999001,36.89,78644.84,27.2,-0.1395,9e-05,15.18184]
[1777815999002,36.89,78644.84,27.2,-0.1395,9e-05,15.18184]
[1777815999223,36.89,78644.84,27.2,-0.1395,9e-05,15.18184]
[1777816005072,36.89,78649.7,27.2,-0.13907,9e-05,15.15077]
[1777816009662,36.89,78649.67,27.2,-0.13907,9e-05,15.15088]
[1777816015143,36.89,78650.78,27.2,-0.13897,9e-05,15.14348]
[1777816020178,36.89,78656.51,27.2,-0.13846,9e-05,15.1071]
[1777816021518,36.89,78660.33,27.2,-0.13813,9e-05,15.08295]
[1777816023594,36.89,78662.93,27.2,-0.1379,9e-05,15.06659]
[1777816025616,36.89,78663.99,27.2,-0.13781,9e-05,15.06003]
[1777816027425,36.89,78665.02,27.2,-0.13772,9e-05,15.05369]
[1777816029478,36.89,78664.95,27.2,-0.13773,9e-05,15.05432]
[1777816031308,36.89,78664.95,27.2,-0.13773,9e-05,15.05441]
[1777816034105,36.89,78664.95,27.2,-0.13774,9e-05,15.05469]
[1777816034146,36.89,78664.95,27.2,-0.13774,9e-05,15.05469]
[1777816034201,36.89,78664.95,27.2,-0.13774,9e-05,15.05469]
[1777816034299,36.89,78664.95,27.2,-0.13774,9e-05,15.05469]
[1777816039311,36.89,78674.15,27.2,-0.13695,9e-05,14.99759]
[1777816043732,36.9,78672.58,27.2,-0.1371,9e-05,15.0083]
[1777816043823,36.9,78672.58,27.2,-0.1371,9e-05,15.0083]
[1777816046736,36.9,78660.01,27.2,-0.1382,9e-05,15.08808]
[1777816050713,36.9,78660.12,27.2,-0.13819,9e-05,15.08778]
[1777816055247,36.9,78658.08,27.2,-0.13835,9e-05,15.09746]
[1777816056309,36.9,78659.03,27.2,-0.13828,9e-05,15.09207]
[1777816056328,36.9,78659.03,27.2,-0.13828,9e-05,15.09207]
[1777816056359,36.9,78651.43,27.2,-0.13895,9e-05,15.14032]
[1777816056520,36.9,78651.43,27.2,-0.13895,9e-05,15.14032]
[1777816058582,36.9,78639.55,27.2,-0.14,9e-05,15.21616]
[1777816059120,36.9,78639.01,27.2,-0.14005,9e-05,15.21983]
[1777816061133,36.9,78640.71,27.2,-0.1399,9e-05,15.20909]
[1777816065264,36.91,78651.2,27.2,-0.139,9e-05,15.14385]
[1777816070530,36.91,78651.55,27.2,-0.13898,9e-05,15.1424]
[1777816071450,36.91,78651.55,27.2,-0.13898,9e-05,15.1424]
[1777816073516,36.91,78651.77,27.2,-0.13896,9e-05,15.14126]
[1777816079592,36.91,78645.36,27.2,-0.13953,9e-05,15.18213]
[1777816084628,36.91,78645.83,27.2,-0.13949,9e-05,15.17925]
[1777816089389,36.91,78646.12,27.2,-0.13946,9e-05,15.17752]
[1777816098726,36.91,78646.72,27.2,-0.13942,9e-05,15.17409]
[1777816103763,36.91,78649.08,27.2,-0.13921,9e-05,15.15949]
[1777816108799,36.91,78649.25,27.2,-0.1392,9e-05,15.15878]
[1777816114841,36.91,78646.82,27.2,-0.13939,9e-05,15.17051]
[1777816119875,36.91,78646.16,27.2,-0.13945,9e-05,15.17497]
[1777816129263,36.91,78646.16,27.2,-0.13946,9e-05,15.17522]
[1777816135990,36.91,78646.16,27.2,-0.13947,9e-05,15.17598]
[1777816141472,36.92,78646.0,27.2,-0.13949,9e-05,15.17725]
[1777816148077,36.92,78646.07,27.2,-0.13949,9e-05,15.17735]
[1777816153112,36.92,78644.11,27.2,-0.13966,9e-05,15.19009]
[1777816158146,36.92,78643.97,27.2,-0.13968,9e-05,15.19135]
[1777816162367,36.92,78643.41,27.2,-0.13973,9e-05,15.19502]
[1777816167059,36.92,78643.49,27.2,-0.13973,9e-05,15.19489]
[1777816167119,36.92,78643.49,27.2,-0.13973,9e-05,15.19489]
[1777816168440,36.92,78643.62,27.2,-0.13972,9e-05,15.19414]
[1777816172096,36.92,78632.86,27.2,-0.14064,9e-05,15.25815]
[1777816172583,36.92,78626.47,27.2,-0.14121,9e-05,15.29851]
[1777816173358,36.92,78626.47,27.2,-0.14121,9e-05,15.29851]
[1777816174025,36.92,78617.55,27.2,-0.142,9e-05,15.35483]
[1777816176699,36.92,78618.01,27.2,-0.14195,9e-05,15.35157]
[1777816180838,36.92,78617.87,27.2,-0.14197,9e-05,15.35239]
[1777816182726,36.92,78617.72,27.2,-0.14197,9e-05,15.35295]
[1777816182737,36.92,78617.72,27.2,-0.14197,9e-05,15.35295]
[1777816182904,36.92,78617.72,27.2,-0.14197,9e-05,15.35295]
[1777816183313,36.92,78617.72,27.2,-0.14197,9e-05,15.35295]
[1777816183322,36.92,78612.52,27.2,-0.14244,9e-05,15.38608]
[1777816185091,36.92,78610.82,27.2,-0.14259,9e-05,15.39701]
[1777816187103,36.92,78608.31,27.2,-0.14282,9e-05,15.41321]
[1777816191574,36.92,78608.38,27.2,-0.14282,9e-05,15.41329]
[1777816193261,36.92,78604.51,27.2,-0.14317,9e-05,15.43804]
[1777816198427,36.92,78606.84,27.2,-0.14297,9e-05,15.42394]
[1777816203461,36.92,78605.59,27.2,-0.14309,9e-05,15.43236]
[1777816204563,36.92,78606.59,27.2,-0.14301,9e-05,15.42612]
[1777816204631,36.92,78606.59,27.2,-0.14301,9e-05,15.42612]
[1777816205435,36.92,78606.59,27.2,-0.14301,9e-05,15.42612]
[1777816205652,36.92,78614.52,27.2,-0.1423,9e-05,15.37605]
[1777816207117,36.92,78616.27,27.2,-0.14214,9e-05,15.3651]
[1777816212096,36.93,78618.6,27.2,-0.14195,9e-05,15.35108]
[1777816212132,36.93,78618.6,27.2,-0.14195,9e-05,15.35108]
[1777816213024,36.93,78621.62,27.2,-0.14168,9e-05,15.33213]
[1777816213890,36.93,78625.58,27.2,-0.14133,9e-05,15.30713]
[1777816220568,36.93,78626.69,27.2,-0.14124,9e-05,15.30091]
[1777816221107,36.93,78626.83,27.2,-0.14124,9e-05,15.30062]
[1777816226624,36.93,78627.24,27.2,-0.1412,9e-05,15.29839]
[1777816231659,36.93,78628.9,27.2,-0.14103,9e-05,15.2841]
[1777816236694,36.93,78629.08,27.2,-0.14102,9e-05,15.28329]
[1777816240702,36.93,78629.13,27.2,-0.14102,9e-05,15.28303]
[1777816246764,36.93,78631.3,27.2,-0.14082,9e-05,15.26914]
[1777816255827,36.93,78631.63,27.2,-0.14079,9e-05,15.2666]
[1777816260862,36.93,78633.84,27.2,-0.14059,9e-05,15.25236]
[1777816269925,36.93,78631.07,27.2,-0.14083,9e-05,15.26947]
[1777816270748,36.93,78631.07,27.2,-0.14083,9e-05,15.26947]
[1777816278988,36.93,78631.0,27.2,-0.14083,9e-05,15.26963]
[1777816286037,36.93,78631.0,27.2,-0.14083,9e-05,15.26945]
[1777816291950,36.93,78631.0,27.2,-0.14083,9e-05,15.26945]
[1777816298122,36.93,78630.97,27.2,-0.1408,9e-05,15.26524]
[1777816302291,36.93,78631.04,27.2,-0.14079,9e-05,15.26477]
[1777816308027,36.93,78630.86,27.2,-0.1408,9e-05,15.26581]
[1777816312933,36.93,78630.87,27.2,-0.1408,9e-05,15.26574]
[1777816315355,36.93,78632.31,27.2,-0.14068,9e-05,15.25678]
[1777816320517,36.93,78638.53,27.2,-0.14013,9e-05,15.21791]
[1777816325346,36.93,78638.78,27.2,-0.14012,9e-05,15.21669]
[1777816331357,36.93,78629.99,27.2,-0.14091,9e-05,15.27332]
[1777816337399,36.93,78628.94,27.2,-0.14101,9e-05,15.28054]
[1777816345455,36.93,78629.12,27.2,-0.141,9e-05,15.28016]
[1777816349585,36.93,78629.05,27.2,-0.14101,9e-05,15.28089]
[1777816358546,36.94,78629.05,27.2,-0.141,9e-05,15.27796]
[1777816363581,36.94,78629.09,27.2,-0.14101,9e-05,15.27833]
[1777816371637,36.94,78630.19,27.2,-0.14092,9e-05,15.27242]
[1777816377081,36.94,78630.3,27.2,-0.14092,9e-05,15.27225]
[1777816379023,36.94,78630.27,27.2,-0.14093,9e-05,15.27282]
[1777816382714,36.94,78648.49,27.2,-0.13932,9e-05,15.15778]
[1777816382972,36.94,78648.49,27.2,-0.13932,9e-05,15.15778]
[1777816388344,36.94,78651.1,27.2,-0.13909,9e-05,15.14127]
[1777816388368,36.94,78651.1,27.2,-0.13909,9e-05,15.14127]
[1777816393223,36.94,78658.77,27.2,-0.13842,9e-05,15.09311]
[1777816393474,36.94,78658.77,27.2,-0.13842,9e-05,15.09311]
[1777816395196,36.94,78653.22,27.2,-0.13891,9e-05,15.12849]
[1777816396485,36.94,78648.64,27.2,-0.13932,9e-05,15.15754]
[1777816397337,36.94,78646.04,27.2,-0.13955,9e-05,15.17407]
[1777816398204,36.94,78646.04,27.2,-0.13955,9e-05,15.17418]
[1777816398830,36.94,78645.96,27.2,-0.13955,9e-05,15.17468]
[1777816399544,36.94,78645.96,27.2,-0.13955,9e-05,15.17468]
[1777816401295,36.94,78646.54,27.2,-0.13951,9e-05,15.17125]
[1777816406882,36.95,78644.13,27.2,-0.13973,9e-05,15.18732]
[1777816411917,36.95,78643.66,27.2,-0.13975,9e-05,15.18668]
[1777816417576,36.95,78643.73,27.2,-0.13975,9e-05,15.18645]
[1777816418240,36.95,78643.71,27.2,-0.13975,9e-05,15.18704]
[1777816424059,36.95,78642.02,27.2,-0.1399,9e-05,15.19769]
[1777816430287,36.95,78641.19,27.2,-0.13998,9e-05,15.20292]
[1777816441119,36.95,78641.26,27.2,-0.13997,9e-05,15.20273]
[1777816447162,36.95,78641.44,27.2,-0.13996,9e-05,15.20185]
[1777816451762,36.95,78641.49,27.2,-0.13996,9e-05,15.20169]
[1777816464716,36.95,78641.78,27.2,-0.13994,9e-05,15.20045]
[1777816470323,36.95,78641.92,27.2,-0.13994,9e-05,15.20023]
[1777816475358,36.95,78641.79,27.2,-0.13992,9e-05,15.19734]
[1777816482407,36.95,78641.75,27.2,-0.13993,9e-05,15.19811]
[1777816487442,36.96,78641.9,27.2,-0.13993,9e-05,15.19755]
[1777816494269,36.96,78641.8,27.2,-0.13994,9e-05,15.19849]
[1777816500537,36.96,78641.8,27.2,-0.13995,9e-05,15.19927]
[1777816505581,36.96,78645.31,27.2,-0.13965,9e-05,15.17752]
[1777816515643,36.96,78645.52,27.2,-0.13964,9e-05,15.17738]
[1777816520681,36.96,78646.23,27.2,-0.13959,9e-05,15.17341]
[1777816525716,36.96,78646.52,27.2,-0.13957,9e-05,15.17213]
[1777816532765,36.97,78646.66,27.2,-0.13954,9e-05,15.16786]
[1777816538807,36.97,78646.99,27.2,-0.13952,9e-05,15.1664]
[1777816545856,36.97,78650.53,27.2,-0.13922,9e-05,15.14479]
[1777816548064,36.97,78650.52,27.2,-0.13922,9e-05,15.14512]
[1777816553911,36.97,78649.74,27.2,-0.1393,9e-05,15.15084]
[1777816561527,36.97,78647.9,27.2,-0.13947,9e-05,15.16293]
[1777816566946,36.97,78648.15,27.2,-0.13946,9e-05,15.16231]
[1777816575518,36.98,78647.39,27.2,-0.13954,9e-05,15.16786]
[1777816581012,36.98,78647.71,27.2,-0.13952,9e-05,15.16674]
[1777816586376,36.98,78647.23,27.2,-0.13957,9e-05,15.17057]
[1777816593349,36.98,78647.37,27.2,-0.13954,9e-05,15.16642]
[1777816598923,36.98,78647.62,27.2,-0.13953,9e-05,15.16556]
[1777816599519,36.98,78647.62,27.2,-0.13954,9e-05,15.166]
[1777816599887,36.98,78647.62,27.2,-0.13954,9e-05,15.166]
[1777816599905,36.98,78649.83,27.2,-0.13934,9e-05,15.15223]
[1777816601133,36.98,78655.81,27.2,-0.13882,9e-05,15.11453]
[1777816602848,36.98,78660.36,27.2,-0.13842,9e-05,15.086]
[1777816607839,36.99,78659.46,27.2,-0.13852,9e-05,15.09262]
[1777816612339,36.99,78659.81,27.2,-0.1385,9e-05,15.09133]
[1777816613592,36.99,78659.81,27.2,-0.1385,9e-05,15.09151]
[1777816615822,36.99,78659.7,27.2,-0.13851,9e-05,15.09255]
[1777816621663,36.99,78660.43,27.2,-0.13846,9e-05,15.08899]
[1777816625905,36.99,78661.34,27.2,-0.13839,9e-05,15.08378]
[1777816630879,36.99,78662.71,27.2,-0.13829,9e-05,15.07622]
[1777816637441,37.0,78661.35,27.2,-0.13842,9e-05,15.08582]
[1777816638332,37.0,78661.35,27.2,-0.13842,9e-05,15.08614]
[1777816638396,37.0,78661.35,27.2,-0.13842,9e-05,15.08614]
[1777816644548,37.0,78668.99,27.2,-0.13777,9e-05,15.03935]
[1777816655624,37.0,78667.88,27.2,-0.13787,9e-05,15.04419]
[1777816660660,37.01,78668.24,27.2,-0.13785,9e-05,15.04275]
[1777816661535,37.01,78668.24,27.2,-0.13785,9e-05,15.04275]
[1777816665838,37.01,78679.76,27.2,-0.13686,9e-05,14.97091]
[1777816667570,37.01,78679.91,27.2,-0.13685,9e-05,14.97037]
[1777816672744,37.01,78680.82,27.2,-0.13678,9e-05,14.96578]
[1777816677779,37.01,78683.7,27.2,-0.13655,9e-05,14.94856]
[1777816679244,37.01,78683.7,27.2,-0.13655,9e-05,14.94856]
[1777816684827,37.02,78683.77,27.2,-0.13656,9e-05,14.94944]
[1777816685632,37.02,78683.77,27.2,-0.13656,9e-05,14.94944]
[1777816686977,37.02,78686.39,27.2,-0.13634,9e-05,14.93331]
[1777816692884,37.02,78686.19,27.2,-0.13637,9e-05,14.93564]
[1777816697919,37.02,78687.98,27.2,-0.13623,9e-05,14.92529]
[1777816703961,37.02,78685.65,27.2,-0.13644,9e-05,14.94112]
[1777816713027,37.03,78684.99,27.2,-0.13649,9e-05,14.94273]
[1777816718061,37.03,78685.05,27.2,-0.1365,9e-05,14.94325]
[1777816723097,37.03,78683.21,27.2,-0.13667,9e-05,14.95568]
[1777816727953,37.03,78684.44,27.2,-0.13657,9e-05,14.94828]
[1777816733874,37.03,78685.24,27.2,-0.13651,9e-05,14.9445]
[1777816739209,37.04,78683.05,27.2,-0.13672,9e-05,14.95952]
[1777816747265,37.04,78682.43,27.2,-0.13679,9e-05,14.96462]
[1777816754313,37.04,78682.91,27.2,-0.13676,9e-05,14.96262]
[1777816759351,37.04,78673.93,27.2,-0.13755,9e-05,15.0196]
[1777816764386,37.04,78674.69,27.2,-0.13749,9e-05,15.01518]
[1777816773449,37.04,78674.7,27.2,-0.13747,9e-05,15.0117]
[1777816778820,37.04,78677.41,27.2,-0.13723,9e-05,14.99503]
[1777816781513,37.05,78665.27,27.2,-0.1383,9e-05,15.07166]
[1777816786548,37.05,78666.17,27.2,-0.13822,9e-05,15.066]
[1777816791583,37.05,78666.02,27.2,-0.13823,9e-05,15.06707]
[1777816792468,37.05,78666.02,27.2,-0.13823,9e-05,15.06707]
[1777816792790,37.05,78666.02,27.2,-0.13823,9e-05,15.06707]
[1777816792818,37.05,78666.02,27.2,-0.13823,9e-05,15.06714]
[1777816793181,37.05,78666.02,27.2,-0.13823,9e-05,15.06714]
[1777816793189,37.05,78666.02,27.2,-0.13823,9e-05,15.06714]
[1777816793196,37.05,78666.02,27.2,-0.13823,9e-05,15.06714]
[1777816793221,37.05,78666.02,27.2,-0.13823,9e-05,15.06714]
[1777816795432,37.05,78657.09,27.2,-0.13901,9e-05,15.12335]
[1777816800646,37.05,78661.43,27.2,-0.13863,9e-05,15.09606]
[1777816801858,37.05,78661.43,27.2,-0.13863,9e-05,15.09606]
[1777816802113,37.05,78661.43,27.2,-0.13863,9e-05,15.09606]
[1777816802120,37.05,78661.43,27.2,-0.13863,9e-05,15.09606]
[1777816804039,37.05,78670.07,27.2,-0.13788,9e-05,15.04177]
[1777816806161,37.05,78681.67,27.2,-0.13688,9e-05,14.96899]
[1777816808166,37.05,78683.01,27.2,-0.13676,9e-05,14.96095]
[1777816808702,37.05,78684.05,27.2,-0.13668,9e-05,14.95484]
[1777816810474,37.05,78684.11,27.2,-0.13667,9e-05,14.95444]
[1777816810744,37.05,78684.11,27.2,-0.13667,9e-05,14.95444]
[1777816814973,37.05,78694.32,27.2,-0.13579,9e-05,14.89037]
[1777816815482,37.05,78695.09,27.2,-0.13573,9e-05,14.88568]
[1777816819873,37.05,78682.64,27.2,-0.13681,9e-05,14.96395]
[1777816825824,37.05,78677.79,27.2,-0.13722,9e-05,14.99406]
[1777816827760,37.05,78676.0,27.2,-0.13738,9e-05,15.00523]
[1777816827890,37.05,78676.0,27.2,-0.13738,9e-05,15.00523]
[1777816828036,37.05,78676.0,27.2,-0.13738,9e-05,15.00523]
[1777816828121,37.05,78670.96,27.2,-0.13781,9e-05,15.03676]
[1777816829855,37.05,78658.01,27.2,-0.13894,9e-05,15.11836]
[1777816830621,37.05,78658.01,27.2,-0.13894,9e-05,15.11836]
[1777816830851,37.05,78658.01,27.2,-0.13894,9e-05,15.11836]
[1777816831851,37.05,78658.01,27.2,-0.13894,9e-05,15.11836]
[1777816833615,37.05,78655.55,27.2,-0.13913,9e-05,15.12973]
[1777816838918,37.05,78652.8,27.2,-0.13937,9e-05,15.14689]
[1777816844960,37.05,78651.83,27.2,-0.13945,9e-05,15.15286]
[1777816845593,37.05,78651.83,27.2,-0.13945,9e-05,15.15286]
[1777816845655,37.05,78651.83,27.2,-0.13945,9e-05,15.15286]
[1777816852010,37.05,78652.13,27.2,-0.13942,9e-05,15.15093]
[1777816854770,37.05,78658.19,27.2,-0.13889,9e-05,15.11282]
[1777816860065,37.05,78667.48,27.2,-0.13809,9e-05,15.05494]
[1777816860289,37.05,78667.48,27.2,-0.13809,9e-05,15.05494]
[1777816860352,37.05,78667.48,27.2,-0.13809,9e-05,15.05494]
[1777816863850,37.05,78670.96,27.2,-0.13779,9e-05,15.03347]
[1777816865347,37.05,78673.9,27.2,-0.13754,9e-05,15.01531]
[1777816866220,37.05,78673.9,27.2,-0.13754,9e-05,15.01531]
[1777816867115,37.05,78680.22,27.2,-0.137,9e-05,14.97596]
[1777816873157,37.05,78680.46,27.2,-0.13699,9e-05,14.97561]
[1777816878256,37.05,78680.54,27.2,-0.137,9e-05,14.97606]
[1777816885035,37.06,78680.26,27.2,-0.13703,9e-05,14.97838]
[1777816890276,37.06,78678.72,27.2,-0.13719,9e-05,14.98969]
[1777816895823,37.06,78684.17,27.2,-0.13669,9e-05,14.95211]
[1777816895834,37.06,78684.17,27.2,-0.13669,9e-05,14.95211]
[1777816899339,37.06,78697.07,27.2,-0.13559,9e-05,14.87178]
[1777816904377,37.06,78694.65,27.2,-0.1358,9e-05,14.88748]
[1777816907292,37.06,78694.72,27.2,-0.1358,9e-05,14.88722]
[1777816912433,37.07,78694.36,27.2,-0.13584,9e-05,14.88999]
[1777816918475,37.07,78694.57,27.2,-0.13583,9e-05,14.88915]
[1777816925524,37.07,78694.79,27.2,-0.13582,9e-05,14.88829]
[1777816930559,37.07,78694.96,27.2,-0.13581,9e-05,14.88761]
[1777816935594,37.07,78695.1,27.2,-0.1358,9e-05,14.8871]
[1777816940629,37.07,78698.6,27.2,-0.1355,9e-05,14.86555]
[1777816945663,37.07,78703.2,27.2,-0.13512,9e-05,14.83728]
[1777816951706,37.07,78702.98,27.2,-0.13511,9e-05,14.8353]
[1777816956741,37.07,78706.17,27.2,-0.13485,9e-05,14.81598]
[1777816962834,37.08,78706.67,27.2,-0.13482,9e-05,14.81342]
[1777816968490,37.08,78710.88,27.2,-0.13447,9e-05,14.7881]
[1777816970477,37.08,78711.68,27.2,-0.1344,9e-05,14.78341]
[1777816970572,37.08,78711.68,27.2,-0.1344,9e-05,14.78341]
[1777816970594,37.08,78711.68,27.2,-0.1344,9e-05,14.78341]
[1777816971283,37.08,78714.47,27.2,-0.13417,9e-05,14.76598]
[1777816971426,37.08,78714.47,27.2,-0.13417,9e-05,14.76598]
[1777816971948,37.08,78717.13,27.2,-0.13394,9e-05,14.74931]
[1777816977888,37.08,78718.82,27.2,-0.1338,9e-05,14.73923]
[1777816979301,37.08,78718.82,27.2,-0.1338,9e-05,14.73923]
[1777816979309,37.08,78718.82,27.2,-0.1338,9e-05,14.73923]
[1777816979673,37.08,78720.08,27.2,-0.1337,9e-05,14.73143]
[1777816979902,37.08,78720.05,27.2,-0.1337,9e-05,14.73171]
[1777816981739,37.08,78719.51,27.2,-0.13375,9e-05,14.73506]
[1777816981917,37.08,78719.19,27.2,-0.13377,9e-05,14.73702]
[1777816986952,37.08,78722.91,27.2,-0.13346,9e-05,14.71434]
[1777816992075,37.08,78722.85,27.2,-0.13348,9e-05,14.71523]
[1777816992176,37.08,78722.62,27.2,-0.1335,9e-05,14.71692]
[1777816992431,37.08,78722.62,27.2,-0.1335,9e-05,14.71692]
[1777816997869,37.08,78723.11,27.2,-0.13345,9e-05,14.71367]
[1777817004074,37.08,78723.45,27.2,-0.13342,9e-05,14.71126]
[1777817009291,37.08,78723.45,27.2,-0.13342,9e-05,14.71109]
[1777817009938,37.08,78724.28,27.2,-0.13335,8e-05,14.70585]
[1777817010116,37.08,78724.54,27.2,-0.13333,8e-05,14.70418]
[1777817012715,37.08,78724.61,27.2,-0.13329,8e-05,14.6999]
[1777817012831,37.08,78724.61,27.2,-0.13329,8e-05,14.6999]
[1777817013262,37.08,78724.61,27.2,-0.13329,8e-05,14.6999]
[1777817013363,37.08,78733.68,27.2,-0.13252,8e-05,14.6431]
[1777817015737,37.08,78737.38,27.2,-0.13221,8e-05,14.62008]
[1777817016071,37.08,78737.38,27.2,-0.13221,8e-05,14.62008]
[1777817016072,37.08,78737.38,27.2,-0.13221,8e-05,14.62008]
[1777817017033,37.08,78743.8,27.2,-0.13167,8e-05,14.58002]
[1777817017324,37.08,78743.8,27.2,-0.13167,8e-05,14.58002]
[1777817017823,37.08,78748.11,27.2,-0.13131,8e-05,14.55322]
[1777817018362,37.08,78748.11,27.2,-0.13131,8e-05,14.55322]
[1777817018171,37.08,78755.51,27.2,-0.13069,8e-05,14.50691]
[1777817023173,37.08,78765.89,27.2,-0.12983,8e-05,14.44235]
[1777817028242,37.08,78761.3,27.2,-0.13021,8e-05,14.47133]
[1777817033277,37.08,78758.77,27.2,-0.13043,8e-05,14.48739]
[1777817039319,37.08,78759.57,27.2,-0.13036,8e-05,14.48267]
[1777817044354,37.08,78759.34,27.2,-0.13039,8e-05,14.48432]
[1777817047291,37.09,78754.86,27.2,-0.13076,8e-05,14.51239]
[1777817047374,37.09,78751.5,27.2,-0.13105,8e-05,14.53339]
[1777817047428,37.09,78751.5,27.2,-0.13105,8e-05,14.53339]
[1777817049929,37.09,78744.63,27.2,-0.13163,8e-05,14.57674]
[1777817051699,37.09,78741.56,27.2,-0.13189,8e-05,14.59627]
[1777817051746,37.09,78741.56,27.2,-0.13189,8e-05,14.59627]
[1777817052410,37.09,78741.19,27.2,-0.13193,8e-05,14.59899]
[1777817054539,37.09,78740.61,27.2,-0.13198,8e-05,14.60303]
[1777817055447,37.09,78740.54,27.2,-0.13199,8e-05,14.60388]
[1777817056277,37.09,78740.54,27.2,-0.13199,8e-05,14.60388]
[1777817056626,37.09,78740.25,27.2,-0.13203,8e-05,14.60652]
[1777817058079,37.09,78728.37,27.2,-0.13304,8e-05,14.68154]
[1777817059953,37.09,78725.41,27.2,-0.13329,8e-05,14.70007]
[1777817066434,37.1,78723.05,27.2,-0.13352,9e-05,14.7165]
[1777817066446,37.1,78723.05,27.2,-0.13352,9e-05,14.7165]
[1777817067307,37.1,78722.81,27.2,-0.13355,9e-05,14.71858]
[1777817067481,37.1,78722.81,27.2,-0.13355,9e-05,14.71858]
[1777817073887,37.1,78723.08,27.2,-0.13349,9e-05,14.71297]
[1777817073965,37.1,78723.08,27.2,-0.13349,9e-05,14.71297]
[1777817073984,37.1,78723.15,27.2,-0.13349,9e-05,14.71257]
[1777817079599,37.1,78715.09,27.2,-0.1342,9e-05,14.76453]
[1777817084633,37.1,78716.62,27.2,-0.13408,9e-05,14.75627]
[1777817089669,37.11,78716.9,27.2,-0.13408,9e-05,14.75588]
[1777817092255,37.11,78715.51,27.2,-0.1342,9e-05,14.76486]
[1777817097724,37.11,78719.61,27.2,-0.13388,9e-05,14.74122]
[1777817104773,37.12,78719.79,27.2,-0.13389,9e-05,14.74221]
[1777817109810,37.12,78720.26,27.2,-0.13387,9e-05,14.74078]
[1777817114845,37.12,78720.15,27.2,-0.1339,9e-05,14.74299]
[1777817119880,37.13,78720.23,27.2,-0.13391,9e-05,14.74397]
[1777817125922,37.13,78719.9,27.2,-0.13396,9e-05,14.74779]
[1777817130957,37.13,78720.01,27.2,-0.13397,9e-05,14.74854]
[1777817139013,37.14,78719.59,27.2,-0.13401,9e-05,14.74937]
[1777817144048,37.14,78720.47,27.2,-0.13395,9e-05,14.74527]
[1777817149082,37.14,78720.58,27.2,-0.13396,9e-05,14.74601]
[1777817154118,37.15,78720.88,27.2,-0.13396,9e-05,14.74557]
[1777817160160,37.15,78721.03,27.2,-0.13397,9e-05,14.74634]
[1777817166203,37.15,78721.06,27.2,-0.13399,9e-05,14.74811]
[1777817172245,37.16,78720.87,27.2,-0.13403,9e-05,14.75097]
[1777817177106,37.16,78721.95,27.2,-0.13395,9e-05,14.74532]
[1777817177122,37.16,78721.95,27.2,-0.13395,9e-05,14.74532]
[1777817177280,37.16,78730.21,27.2,-0.13325,8e-05,14.69398]
[1777817177840,37.16,78730.21,27.2,-0.13325,8e-05,14.69398]
[1777817178788,37.16,78740.75,27.2,-0.13236,8e-05,14.62825]
[1777817178980,37.16,78740.75,27.2,-0.13236,8e-05,14.62825]
[1777817181583,37.16,78747.43,27.2,-0.13181,8e-05,14.58722]
[1777817187891,37.16,78745.91,27.2,-0.13195,8e-05,14.59807]
[1777817188210,37.16,78745.91,27.2,-0.13195,8e-05,14.59807]
[1777817188356,37.17,78745.62,27.2,-0.13198,8e-05,14.6001]
[1777817194399,37.17,78746.84,27.2,-0.13188,8e-05,14.59064]
[1777817199434,37.17,78747.78,27.2,-0.13182,8e-05,14.58663]
[1777817203385,37.18,78747.78,27.2,-0.13183,8e-05,14.58736]
[1777817209504,37.18,78746.7,27.2,-0.13196,8e-05,14.59684]
[1777817212059,37.18,78746.7,27.2,-0.13196,8e-05,14.59684]
[1777817219574,37.19,78748.09,27.2,-0.13188,8e-05,14.59146]
[1777817224609,37.19,78752.66,27.2,-0.13152,8e-05,14.56466]
[1777817227426,37.19,78753.94,27.2,-0.13142,8e-05,14.55705]
[1777817227445,37.19,78753.94,27.2,-0.13142,8e-05,14.55705]
[1777817227460,37.19,78754.13,27.2,-0.13141,8e-05,14.55662]
[1777817233486,37.2,78754.33,27.2,-0.13141,8e-05,14.55603]
[1777817233587,37.2,78755.12,27.2,-0.13135,8e-05,14.55173]
[1777817238708,37.2,78753.48,27.2,-0.13151,8e-05,14.56361]
[1777817243743,37.2,78753.82,27.2,-0.1315,8e-05,14.56307]
[1777817248226,37.21,78738.04,27.2,-0.13284,8e-05,14.66254]
[1777817250105,37.21,78735.96,27.2,-0.13302,8e-05,14.67581]
[1777817255827,37.21,78734.43,27.2,-0.13313,8e-05,14.68206]
[1777817262592,37.21,78733.96,27.2,-0.13318,8e-05,14.68554]
[1777817270389,37.21,78734.44,27.2,-0.13316,8e-05,14.68376]
[1777817277393,37.21,78733.96,27.2,-0.13321,8e-05,14.68776]
[1777817278084,37.21,78734.28,27.2,-0.13319,8e-05,14.68606]
[1777817285030,37.22,78733.94,27.2,-0.13323,8e-05,14.68921]
[1777817288092,37.22,78734.01,27.2,-0.13323,8e-05,14.68907]
[1777817294093,37.22,78733.47,27.2,-0.13329,8e-05,14.69348]
[1777817296859,37.22,78732.77,27.2,-0.13335,8e-05,14.69828]
[1777817297571,37.22,78732.77,27.2,-0.13335,8e-05,14.69828]
[1777817297829,37.22,78730.3,27.2,-0.13356,8e-05,14.7138]
[1777817303156,37.22,78720.88,27.2,-0.13437,9e-05,14.77286]
[1777817308191,37.22,78717.78,27.2,-0.13463,9e-05,14.79237]
[1777817312141,37.22,78716.59,27.2,-0.1347,9e-05,14.79574]
[1777817312794,37.22,78716.67,27.2,-0.1347,9e-05,14.79524]
[1777817318261,37.22,78715.02,27.2,-0.13484,9e-05,14.80546]
[1777817323296,37.22,78715.77,27.2,-0.13477,9e-05,14.80049]
[1777817328147,37.22,78709.12,27.2,-0.13533,9e-05,14.84164]
[1777817333366,37.22,78708.84,27.2,-0.13535,9e-05,14.84267]
[1777817338401,37.22,78713.79,27.2,-0.13492,9e-05,14.81136]
[1777817343436,37.22,78713.79,27.2,-0.13492,9e-05,14.81112]
[1777817348471,37.22,78712.97,27.2,-0.13498,9e-05,14.81607]
[1777817354512,37.22,78712.61,27.2,-0.13501,9e-05,14.81814]
[1777817359549,37.22,78713.99,27.2,-0.13489,9e-05,14.80946]
[1777817364583,37.22,78719.38,27.2,-0.13443,9e-05,14.77588]
[1777817365245,37.22,78719.38,27.2,-0.13443,9e-05,14.77588]
[1777817368235,37.22,78728.39,27.2,-0.13367,8e-05,14.71989]
[1777817372020,37.22,78729.54,27.2,-0.13355,8e-05,14.7091]
[1777817372393,37.22,78729.54,27.2,-0.13355,8e-05,14.7091]
[1777817372425,37.22,78729.54,27.2,-0.13355,8e-05,14.7091]
[1777817375957,37.22,78731.32,27.2,-0.13341,8e-05,14.69849]
[1777817387563,37.22,78731.04,27.2,-0.13344,8e-05,14.70111]
[1777817395821,37.22,78733.81,27.2,-0.13322,8e-05,14.68506]
[1777817400879,37.22,78733.28,27.2,-0.13327,8e-05,14.68876]
[1777817404143,37.22,78740.92,27.2,-0.13263,8e-05,14.6415]
[1777817409919,37.23,78741.84,27.2,-0.13257,8e-05,14.63692]
[1777817412773,37.23,78741.87,27.2,-0.13257,8e-05,14.6369]
[1777817419449,37.23,78742.88,27.2,-0.1325,8e-05,14.63187]
[1777817427920,37.23,78742.19,27.2,-0.13258,8e-05,14.63786]
[1777817433080,37.24,78738.68,27.2,-0.13286,8e-05,14.65674]
[1777817434354,37.24,78738.68,27.2,-0.13286,8e-05,14.65674]
[1777817439421,37.24,78733.57,27.2,-0.1333,8e-05,14.68929]
[1777817445116,37.24,78733.57,27.2,-0.13331,8e-05,14.68994]
[1777817451206,37.24,78735.25,27.2,-0.13319,8e-05,14.68067]
[1777817458255,37.24,78733.31,27.2,-0.13336,8e-05,14.69378]
[1777817459934,37.24,78733.31,27.2,-0.13337,8e-05,14.69405]
[1777817465700,37.25,78728.7,27.2,-0.13376,8e-05,14.72328]
[1777817465731,37.25,78728.7,27.2,-0.13376,8e-05,14.72328]
[1777817465915,37.25,78728.45,27.2,-0.13379,8e-05,14.72504]
[1777817471350,37.25,78726.71,27.2,-0.13394,8e-05,14.73631]
[1777817472622,37.25,78726.71,27.2,-0.13394,8e-05,14.73631]
[1777817479408,37.25,78726.34,27.2,-0.13398,8e-05,14.73921]
[1777817481230,37.25,78726.3,27.2,-0.13399,8e-05,14.73953]
[1777817487463,37.25,78726.34,27.2,-0.13399,8e-05,14.73989]
[1777817493505,37.25,78724.46,27.2,-0.13413,9e-05,14.74808]
[1777817498231,37.25,78723.79,27.2,-0.13419,9e-05,14.75253]
[1777817503584,37.25,78722.86,27.2,-0.13427,9e-05,14.75858]
[1777817511631,37.25,78718.99,27.2,-0.13461,9e-05,14.78307]
[1777817516666,37.25,78718.79,27.2,-0.13462,9e-05,14.78445]
[1777817521701,37.25,78720.71,27.2,-0.13446,9e-05,14.7726]
[1777817527743,37.25,78722.39,27.2,-0.13432,9e-05,14.76248]
[1777817532313,37.25,78724.44,27.2,-0.13415,9e-05,14.74993]
[1777817541841,37.26,78722.63,27.2,-0.13431,9e-05,14.7618]
[1777817546876,37.26,78722.7,27.2,-0.13431,9e-05,14.76157]
[1777817551911,37.26,78722.43,27.2,-0.13431,9e-05,14.75935]
[1777817557954,37.26,78721.63,27.2,-0.13438,9e-05,14.7646]
[1777817562989,37.26,78720.83,27.2,-0.13445,9e-05,14.76976]
[1777817568024,37.26,78720.09,27.2,-0.13451,9e-05,14.77454]
[1777817573059,37.26,78718.98,27.2,-0.13461,9e-05,14.78158]
[1777817578094,37.26,78720.2,27.2,-0.13451,9e-05,14.77407]
[1777817584136,37.26,78720.16,27.2,-0.13451,9e-05,14.77448]
[1777817595213,37.26,78720.8,27.2,-0.13446,9e-05,14.7708]
[1777817601255,37.26,78720.54,27.2,-0.13449,9e-05,14.7726]
[1777817607297,37.26,78719.37,27.2,-0.13459,9e-05,14.78007]
[1777817613339,37.26,78719.1,27.2,-0.13458,9e-05,14.77778]
[1777817620387,37.26,78718.81,27.2,-0.13461,9e-05,14.77974]
[1777817626431,37.26,78718.7,27.2,-0.13462,9e-05,14.78056]
[1777817631848,37.26,78719.0,27.2,-0.1346,9e-05,14.77879]
[1777817639522,37.26,78718.91,27.2,-0.13461,9e-05,14.77959]
[1777817649592,37.26,78718.91,27.2,-0.13461,9e-05,14.77984]
[1777817654626,37.26,78719.52,27.2,-0.13456,9e-05,14.77618]
[1777817659661,37.26,78719.8,27.2,-0.13454,9e-05,14.77462]
[1777817665704,37.26,78719.87,27.2,-0.13454,9e-05,14.77439]
[1777817668498,37.26,78719.59,27.2,-0.13456,9e-05,14.7762]
[1777817674766,37.26,78721.84,27.2,-0.13434,9e-05,14.75829]
[1777817680808,37.26,78719.29,27.2,-0.13456,9e-05,14.77442]
[1777817682386,37.26,78718.92,27.2,-0.1346,9e-05,14.77676]
[1777817687858,37.26,78719.53,27.2,-0.13455,9e-05,14.77313]
[1777817695514,37.26,78719.81,27.2,-0.13452,9e-05,14.77151]
[1777817701957,37.27,78719.63,27.2,-0.13454,9e-05,14.77301]
[1777817707999,37.27,78721.99,27.2,-0.13435,9e-05,14.75858]
[1777817708548,37.27,78721.99,27.2,-0.13435,9e-05,14.75858]
[1777817709006,37.27,78726.63,27.2,-0.13395,8e-05,14.72957]
[1777817712072,37.27,78729.77,27.2,-0.13368,8e-05,14.70996]
[1777817720036,37.27,78726.24,27.2,-0.13398,8e-05,14.73191]
[1777817725118,37.27,78726.92,27.2,-0.13392,8e-05,14.72758]
[1777817730153,37.27,78727.33,27.2,-0.13389,8e-05,14.72498]
[1777817736082,37.27,78727.4,27.2,-0.13385,8e-05,14.72045]
[1777817737202,37.27,78744.72,27.2,-0.13239,8e-05,14.61265]
[1777817738866,37.27,78744.72,27.2,-0.13239,8e-05,14.61265]
[1777817740327,37.27,78745.55,27.2,-0.13232,8e-05,14.6078]
[1777817744123,37.27,78746.25,27.2,-0.13227,8e-05,14.6039]
[1777817747042,37.27,78743.5,27.2,-0.13251,8e-05,14.62147]
[1777817752427,37.27,78748.5,27.2,-0.1321,8e-05,14.59106]
[1777817758350,37.27,78750.96,27.2,-0.13191,8e-05,14.57694]
[1777817763346,37.27,78750.68,27.2,-0.13194,8e-05,14.57935]
[1777817766184,37.27,78735.91,27.2,-0.13319,8e-05,14.67157]
[1777817767852,37.27,78736.37,27.2,-0.13315,8e-05,14.66878]
[1777817769077,37.27,78736.23,27.2,-0.13316,8e-05,14.66969]
[1777817773426,37.27,78734.84,27.2,-0.13328,8e-05,14.67847]
[1777817779835,37.28,78734.78,27.2,-0.13329,8e-05,14.679]
[1777817787555,37.28,78734.76,27.2,-0.13329,8e-05,14.67945]
[1777817789828,37.28,78734.87,27.2,-0.13329,8e-05,14.6788]
[1777817795611,37.28,78734.87,27.2,-0.13326,8e-05,14.67498]
[1777817800646,37.28,78735.23,27.2,-0.13323,8e-05,14.67294]
[1777817806688,37.28,78734.76,27.2,-0.13327,8e-05,14.67611]
[1777817813737,37.28,78735.5,27.2,-0.13322,8e-05,14.6718]
[1777817819779,37.28,78735.4,27.2,-0.13323,8e-05,14.6727]
[1777817821841,37.28,78735.04,27.2,-0.13326,8e-05,14.67499]
[1777817828965,37.28,78734.82,27.2,-0.13328,8e-05,14.67653]
[1777817833827,37.28,78734.76,27.2,-0.13329,8e-05,14.67725]
[1777817839827,37.28,78734.82,27.2,-0.13329,8e-05,14.67712]
[1777817841831,37.28,78736.91,27.2,-0.13311,8e-05,14.66418]
[1777817847979,37.28,78736.95,27.2,-0.13311,8e-05,14.66433]
[1777817855033,37.28,78734.84,27.2,-0.13327,8e-05,14.67366]
[1777817857568,37.28,78734.84,27.2,-0.13327,8e-05,14.67366]
[1777817857645,37.28,78734.84,27.2,-0.13327,8e-05,14.67366]
[1777817858054,37.28,78725.89,27.2,-0.13403,8e-05,14.72969]
[1777817859067,37.28,78725.89,27.2,-0.13403,8e-05,14.72969]
[1777817860400,37.28,78723.32,27.2,-0.13425,9e-05,14.74592]
[1777817860404,37.28,78723.32,27.2,-0.13425,9e-05,14.74592]
[1777817860752,37.28,78723.32,27.2,-0.13425,9e-05,14.74592]
[1777817861075,37.28,78723.05,27.2,-0.13427,9e-05,14.74755]
[1777817861848,37.28,78723.05,27.2,-0.13427,9e-05,14.74755]
[1777817862410,37.28,78722.29,27.2,-0.13434,9e-05,14.75223]
[1777817864839,37.28,78721.71,27.2,-0.13438,9e-05,14.75572]
[1777817867830,37.28,78721.71,27.2,-0.13438,9e-05,14.75566]
[1777817868045,37.28,78721.71,27.2,-0.13438,9e-05,14.75566]
[1777817871827,37.28,78719.21,27.2,-0.13459,9e-05,14.77088]
[1777817877186,37.28,78718.98,27.2,-0.13461,9e-05,14.77196]
[1777817877397,37.28,78718.98,27.2,-0.13461,9e-05,14.77196]
[1777817877615,37.28,78718.98,27.2,-0.13461,9e-05,14.77196]
[1777817877722,37.28,78718.98,27.2,-0.13461,9e-05,14.77196]
[1777817877891,37.28,78718.98,27.2,-0.13461,9e-05,14.77196]
[1777817878051,37.28,78718.98,27.2,-0.13461,9e-05,14.77196]
[1777817878194,37.28,78708.34,27.2,-0.13552,9e-05,14.83852]
[1777817878850,37.28,78708.34,27.2,-0.13552,9e-05,14.83852]
[1777817879583,37.28,78706.8,27.2,-0.13565,9e-05,14.84825]
[1777817880325,37.28,78706.8,27.2,-0.13565,9e-05,14.84825]
[1777817882427,37.28,78707.0,27.2,-0.13564,9e-05,14.84731]
[1777817884001,37.28,78707.38,27.2,-0.13561,9e-05,14.84504]
[1777817889216,37.28,78705.59,27.2,-0.13577,9e-05,14.85662]
[1777817889963,37.28,78705.59,27.2,-0.13577,9e-05,14.8567]
[1777817891815,37.28,78700.29,27.2,-0.13622,9e-05,14.88985]
[1777817891833,37.28,78700.29,27.2,-0.13622,9e-05,14.88985]
[1777817891856,37.28,78700.29,27.2,-0.13622,9e-05,14.88985]
[1777817891935,37.28,78700.29,27.2,-0.13622,9e-05,14.88985]
[1777817892145,37.28,78696.61,27.2,-0.13654,9e-05,14.91282]
[1777817892459,37.28,78696.61,27.2,-0.13654,9e-05,14.91282]
[1777817892876,37.28,78696.61,27.2,-0.13654,9e-05,14.91282]
[1777817892938,37.28,78696.61,27.2,-0.13654,9e-05,14.91282]
[1777817893121,37.28,78678.15,27.2,-0.13814,9e-05,15.02819]
[1777817893824,37.28,78666.7,27.2,-0.13913,9e-05,15.09976]
[1777817897945,37.28,78668.17,27.2,-0.139,9e-05,15.09045]
[1777817899612,37.28,78670.56,27.2,-0.1388,9e-05,15.07541]
[1777817905702,37.28,78670.12,27.2,-0.13883,9e-05,15.07802]
[1777817905801,37.28,78670.12,27.2,-0.13883,9e-05,15.07802]
[1777817908508,37.28,78668.91,27.2,-0.13893,9e-05,15.08541]
[1777817916651,37.28,78667.23,27.2,-0.13905,9e-05,15.09145]
[1777817919274,37.28,78671.91,27.2,-0.13863,9e-05,15.06183]
[1777817928966,37.28,78668.73,27.2,-0.13891,9e-05,15.08132]
[1777817930525,37.28,78668.94,27.2,-0.13889,9e-05,15.07988]
[1777817931718,37.28,78668.42,27.2,-0.13893,9e-05,15.08307]
[1777817937617,37.28,78666.74,27.2,-0.13907,9e-05,15.09304]
[1777817942652,37.28,78666.72,27.2,-0.13907,9e-05,15.09276]
[1777817946022,37.28,78666.66,27.2,-0.13907,9e-05,15.09298]
[1777817946751,37.28,78666.55,27.2,-0.13908,9e-05,15.09351]
[1777817954403,37.28,78666.41,27.2,-0.13908,9e-05,15.09406]
[1777817954464,37.28,78666.41,27.2,-0.13908,9e-05,15.09406]
[1777817959487,37.28,78666.43,27.2,-0.13908,9e-05,15.09339]
[1777817965682,37.27,78668.9,27.2,-0.13885,9e-05,15.07756]
[1777817966180,37.27,78668.9,27.2,-0.13885,9e-05,15.07755]
[1777817972047,37.28,78668.08,27.2,-0.1389,9e-05,15.07899]
[1777817976000,37.28,78670.75,27.2,-0.13867,9e-05,15.06257]
[1777817976013,37.28,78670.75,27.2,-0.13867,9e-05,15.06257]
[1777817976101,37.28,78670.79,27.2,-0.13867,9e-05,15.06252]
[1777817977020,37.28,78670.79,27.2,-0.13867,9e-05,15.06252]
[1777817977496,37.28,78670.75,27.2,-0.13868,9e-05,15.06273]
[1777817979851,37.28,78670.75,27.2,-0.13867,9e-05,15.06269]
[1777817982199,37.28,78670.28,27.2,-0.13871,9e-05,15.06554]
[1777817982209,37.28,78670.03,27.2,-0.13873,9e-05,15.067]
[1777817986320,37.28,78675.72,27.2,-0.13824,9e-05,15.03167]
[1777817986325,37.28,78675.72,27.2,-0.13824,9e-05,15.03167]
[1777817986332,37.28,78675.72,27.2,-0.13824,9e-05,15.03167]
[1777817986332,37.28,78676.87,27.2,-0.13814,9e-05,15.0246]
[1777817988192,37.28,78678.65,27.2,-0.13799,9e-05,15.01347]
[1777817989496,37.28,78678.93,27.2,-0.13797,9e-05,15.01174]
[1777817990380,37.28,78678.93,27.2,-0.13797,9e-05,15.01174]
[1777817990448,37.28,78678.93,27.2,-0.13797,9e-05,15.01174]
[1777817990988,37.28,78679.09,27.2,-0.13795,9e-05,15.01074]
[1777817992209,37.28,78679.09,27.2,-0.13795,9e-05,15.01074]
[1777817992294,37.28,78684.1,27.2,-0.13752,9e-05,14.97972]
[1777817998370,37.28,78686.76,27.2,-0.13729,9e-05,14.96335]
[1777818004469,37.28,78682.59,27.2,-0.13766,9e-05,14.98982]
[1777818009526,37.28,78682.16,27.2,-0.1377,9e-05,14.99263]
[1777818014532,37.28,78682.16,27.2,-0.1377,9e-05,14.99275]
[1777818021434,37.28,78681.52,27.2,-0.13776,9e-05,14.99688]
[1777818029262,37.28,78679.54,27.2,-0.13793,9e-05,15.00946]
[1777818034297,37.28,78679.35,27.2,-0.13792,9e-05,15.00665]
[1777818038459,37.28,78678.8,27.2,-0.13797,9e-05,15.01018]
[1777818044368,37.28,78678.47,27.2,-0.138,9e-05,15.01238]
[1777818049403,37.28,78678.0,27.2,-0.13804,9e-05,15.01545]
[1777818054438,37.28,78677.51,27.2,-0.13809,9e-05,15.01862]
[1777818058239,37.28,78676.87,27.2,-0.13814,9e-05,15.02265]
[1777818058245,37.28,78676.87,27.2,-0.13814,9e-05,15.02265]
[1777818058273,37.28,78676.87,27.2,-0.13814,9e-05,15.02265]
[1777818058460,37.28,78676.87,27.2,-0.13814,9e-05,15.02265]
[1777818058467,37.28,78660.01,27.2,-0.13961,9e-05,15.12813]
[1777818058609,37.28,78660.01,27.2,-0.13961,9e-05,15.12813]
[1777818058921,37.28,78660.01,27.2,-0.13961,9e-05,15.12813]
[1777818058980,37.28,78660.01,27.2,-0.13961,9e-05,15.12813]
[1777818059009,37.28,78660.01,27.2,-0.13961,9e-05,15.12813]
[1777818059473,37.28,78650.55,27.2,-0.14045,9e-05,15.18743]
[1777818059492,37.28,78650.55,27.2,-0.14045,9e-05,15.18743]
[1777818059546,37.28,78650.55,27.2,-0.14045,9e-05,15.18743]
[1777818060238,37.28,78650.55,27.2,-0.14045,9e-05,15.18743]
[1777818061320,37.28,78648.38,27.2,-0.14064,9e-05,15.20103]
[1777818061406,37.28,78648.38,27.2,-0.14064,9e-05,15.20104]
[1777818062627,37.28,78646.6,27.2,-0.14079,9e-05,15.21195]
[1777818064107,37.28,78646.53,27.2,-0.14079,9e-05,15.21216]
[1777818065655,37.28,78645.58,27.2,-0.14087,9e-05,15.21765]
[1777818065695,37.28,78642.13,27.2,-0.14117,9e-05,15.23925]
[1777818067759,37.28,78630.8,27.2,-0.14218,9e-05,15.31012]
[1777818074170,37.28,78630.32,27.2,-0.14221,9e-05,15.31257]
[1777818076417,37.28,78628.93,27.2,-0.14233,9e-05,15.3211]
[1777818078576,37.28,78617.03,27.2,-0.14338,9e-05,15.39531]
[1777818086618,37.27,78616.98,27.2,-0.14338,9e-05,15.39475]
[1777818091711,37.27,78607.91,27.2,-0.14413,9e-05,15.44586]
[1777818093799,37.27,78607.02,27.2,-0.14421,9e-05,15.4512]
[1777818094932,37.27,78606.76,27.2,-0.14423,9e-05,15.45234]
[1777818095032,37.27,78607.96,27.2,-0.14412,9e-05,15.44481]
[1777818095690,37.27,78607.96,27.2,-0.14412,9e-05,15.44481]
[1777818099992,37.27,78604.02,27.2,-0.14447,9e-05,15.46946]
[1777818100043,37.27,78604.02,27.2,-0.14447,9e-05,15.46946]
[1777818100820,37.27,78604.71,27.2,-0.14441,9e-05,15.46505]
[1777818102742,37.27,78604.67,27.2,-0.14441,9e-05,15.46526]
[1777818107918,37.27,78610.94,27.2,-0.14385,9e-05,15.42591]
[1777818111346,37.27,78611.17,27.2,-0.14383,9e-05,15.42453]
[1777818115595,37.27,78611.01,27.2,-0.14385,9e-05,15.4256]
[1777818117174,37.27,78611.78,27.2,-0.14378,9e-05,15.42081]
[1777818119063,37.27,78611.73,27.2,-0.14378,9e-05,15.42117]
[1777818119444,37.27,78611.73,27.2,-0.14378,9e-05,15.42117]
[1777818121500,37.27,78623.12,27.2,-0.14277,9e-05,15.34999]
[1777818122323,37.27,78623.12,27.2,-0.14277,9e-05,15.34999]
[1777818127937,37.27,78623.44,27.2,-0.14275,9e-05,15.34836]
[1777818133004,37.27,78622.1,27.2,-0.14288,9e-05,15.35774]
[1777818133659,37.27,78622.1,27.2,-0.14288,9e-05,15.35774]
[1777818138973,37.27,78618.73,27.2,-0.14318,9e-05,15.37919]
[1777818142919,37.27,78618.27,27.2,-0.14323,9e-05,15.38236]
[1777818148108,37.28,78618.01,27.2,-0.14326,9e-05,15.38426]
[1777818150923,37.28,78615.31,27.2,-0.1435,9e-05,15.40127]
[1777818152942,37.28,78611.73,27.2,-0.14379,9e-05,15.41966]
[1777818158179,37.28,78607.83,27.2,-0.14414,9e-05,15.44393]
[1777818160231,37.27,78607.87,27.2,-0.14413,9e-05,15.44364]
[1777818164224,37.27,78614.28,27.2,-0.14356,9e-05,15.40344]
[1777818164226,37.27,78614.28,27.2,-0.14356,9e-05,15.40344]
[1777818165423,37.27,78617.33,27.2,-0.14329,9e-05,15.38433]
[1777818166298,37.28,78619.86,27.2,-0.14306,9e-05,15.36852]
[1777818174292,37.28,78622.04,27.2,-0.14288,9e-05,15.35551]
[1777818174608,37.28,78622.04,27.2,-0.14288,9e-05,15.35551]
[1777818179804,37.28,78622.32,27.2,-0.14286,9e-05,15.35403]
[1777818180297,37.28,78622.32,27.2,-0.14286,9e-05,15.35403]
[1777818180332,37.28,78622.32,27.2,-0.14286,9e-05,15.35403]
[1777818184261,37.28,78635.37,27.2,-0.1417,9e-05,15.27273]
[1777818185204,37.28,78639.17,27.2,-0.14137,9e-05,15.24909]
[1777818185493,37.28,78645.99,27.2,-0.14077,9e-05,15.20658]
[1777818191377,37.28,78647.24,27.2,-0.14067,9e-05,15.19944]
[1777818196601,37.28,78647.35,27.2,-0.14067,9e-05,15.19927]
[1777818202601,37.28,78644.92,27.2,-0.1409,9e-05,15.2159]
[1777818208530,37.29,78641.24,27.2,-0.14124,9e-05,15.24027]
[1777818213566,37.29,78635.39,27.2,-0.14174,9e-05,15.27342]
[1777818218601,37.29,78635.26,27.2,-0.14176,9e-05,15.27473]
[1777818223637,37.29,78639.53,27.2,-0.14139,9e-05,15.24859]
[1777818229380,37.29,78639.64,27.2,-0.14139,9e-05,15.24853]
[1777818234714,37.3,78639.86,27.2,-0.14138,9e-05,15.24836]
[1777818239749,37.3,78639.81,27.2,-0.1414,9e-05,15.24959]
[1777818244784,37.3,78639.84,27.2,-0.14141,9e-05,15.25034]
[1777818250826,37.3,78643.06,27.2,-0.14114,9e-05,15.23132]
[1777818255861,37.3,78645.38,27.2,-0.14095,9e-05,15.21798]
[1777818263918,37.31,78646.96,27.2,-0.14084,9e-05,15.21004]
[1777818269529,37.31,78637.5,27.2,-0.14169,9e-05,15.27019]
[1777818274994,37.31,78633.96,27.2,-0.14199,9e-05,15.28914]
[1777818281035,37.31,78633.34,27.2,-0.14205,9e-05,15.29382]
[1777818291106,37.32,78633.43,27.2,-0.14206,9e-05,15.29455]
[1777818299161,37.32,78633.39,27.2,-0.14208,9e-05,15.2959]
[1777818304198,37.32,78633.54,27.2,-0.14208,9e-05,15.29566]
[1777818310090,37.32,78633.43,27.2,-0.14209,9e-05,15.29663]
[1777818316282,37.32,78633.61,27.2,-0.14209,9e-05,15.29694]
[1777818321317,37.33,78633.68,27.2,-0.1421,9e-05,15.29722]
[1777818327359,37.33,78634.68,27.2,-0.14202,9e-05,15.29184]
[1777818332395,37.33,78641.92,27.2,-0.14136,9e-05,15.24338]
[1777818333526,37.33,78641.92,27.2,-0.14136,9e-05,15.24338]
[1777818337140,37.33,78648.73,27.2,-0.14077,9e-05,15.20108]
[1777818337430,37.33,78650.38,27.2,-0.14062,9e-05,15.19076]
[1777818342466,37.33,78650.95,27.2,-0.14056,9e-05,15.18643]
[1777818349515,37.33,78650.76,27.2,-0.14056,9e-05,15.18655]
[1777818351116,37.33,78650.76,27.2,-0.14056,9e-05,15.18655]
[1777818351135,37.33,78650.76,27.2,-0.14056,9e-05,15.18639]
[1777818356564,37.33,78652.75,27.2,-0.14039,9e-05,15.17378]
[1777818361636,37.33,78650.82,27.2,-0.14055,9e-05,15.18564]
[1777818366341,37.33,78651.46,27.2,-0.14049,9e-05,15.18146]
[1777818371669,37.33,78653.51,27.2,-0.14031,9e-05,15.16855]
[1777818376704,37.33,78656.26,27.2,-0.14007,9e-05,15.15134]
[1777818382749,37.33,78656.63,27.2,-0.14004,9e-05,15.14916]
[1777818390805,37.33,78656.02,27.2,-0.14009,9e-05,15.15305]
[1777818397323,37.33,78655.37,27.2,-0.14012,9e-05,15.15309]
[1777818398488,37.33,78655.37,27.2,-0.14012,9e-05,15.15317]
[1777818398590,37.33,78655.37,27.2,-0.14012,9e-05,15.15323]
[1777818405827,37.33,78653.63,27.2,-0.14027,9e-05,15.16372]
[1777818415980,37.32,78653.62,27.2,-0.14025,9e-05,15.16234]
[1777818417827,37.32,78653.62,27.2,-0.14025,9e-05,15.16234]
[1777818428753,37.32,78653.78,27.2,-0.14022,9e-05,15.15979]
[1777818433835,37.32,78653.71,27.2,-0.14021,9e-05,15.15953]
[1777818443169,37.31,78657.36,27.2,-0.13988,9e-05,15.1353]
[1777818448203,37.31,78657.44,27.2,-0.13986,9e-05,15.13413]
[1777818460288,37.31,78657.34,27.2,-0.13982,9e-05,15.12927]
[1777818470360,37.31,78657.34,27.2,-0.13981,9e-05,15.1282]
[1777818472270,37.31,78657.34,27.2,-0.13981,9e-05,15.1282]
[1777818474116,37.31,78657.34,27.2,-0.1398,9e-05,15.12796]
[1777818476129,37.31,78668.26,27.2,-0.13884,9e-05,15.0594]
[1777818481338,37.31,78669.69,27.2,-0.13872,9e-05,15.05032]
[1777818486471,37.31,78668.78,27.2,-0.13879,9e-05,15.05573]
[1777818488826,37.31,78668.78,27.2,-0.13879,9e-05,15.05573]
[1777818493478,37.3,78669.04,27.2,-0.13876,9e-05,15.05372]
[1777818493479,37.3,78669.04,27.2,-0.13876,9e-05,15.05372]
[1777818493480,37.3,78669.04,27.2,-0.13876,9e-05,15.05372]
[1777818494823,37.3,78669.01,27.2,-0.13877,9e-05,15.05384]
[1777818498007,37.3,78668.98,27.2,-0.13877,9e-05,15.0538]
[1777818499104,37.3,78671.22,27.2,-0.13857,9e-05,15.03965]
[1777818499166,37.3,78671.22,27.2,-0.13857,9e-05,15.03965]
[1777818499826,37.3,78671.22,27.2,-0.13857,9e-05,15.03965]
[1777818505634,37.3,78671.27,27.2,-0.13856,9e-05,15.03873]
[1777818510669,37.3,78672.98,27.2,-0.1384,9e-05,15.02758]
[1777818515703,37.3,78672.66,27.2,-0.13839,9e-05,15.02502]
[1777818521746,37.3,78672.46,27.2,-0.1384,9e-05,15.02566]
[1777818526783,37.3,78670.71,27.2,-0.13855,9e-05,15.036]
[1777818531818,37.3,78670.96,27.2,-0.13852,9e-05,15.03381]
[1777818536533,37.3,78670.91,27.2,-0.13852,9e-05,15.03387]
[1777818536853,37.29,78670.98,27.2,-0.13851,9e-05,15.03305]
[1777818543435,37.3,78671.06,27.2,-0.1385,9e-05,15.03259]
[1777818548937,37.3,78671.21,27.2,-0.13849,9e-05,15.03171]
[1777818553972,37.3,78671.21,27.2,-0.13849,9e-05,15.03174]
[1777818562028,37.3,78671.21,27.2,-0.13849,9e-05,15.03177]
[1777818572097,37.3,78671.21,27.2,-0.13846,9e-05,15.02769]
[1777818578654,37.3,78671.21,27.2,-0.13846,9e-05,15.02769]
[1777818580995,37.3,78671.62,27.2,-0.13842,9e-05,15.02516]
[1777818582327,37.3,78671.62,27.2,-0.13842,9e-05,15.02518]
[1777818582435,37.3,78671.62,27.2,-0.13842,9e-05,15.02518]
[1777818585291,37.3,78680.58,27.2,-0.13765,9e-05,14.96928]
[1777818591838,37.3,78681.51,27.2,-0.13757,9e-05,14.96411]
[1777818593566,37.3,78681.47,27.2,-0.13758,9e-05,14.96458]
[1777818599288,37.3,78679.2,27.2,-0.13779,9e-05,14.97963]
[1777818605332,37.3,78680.1,27.2,-0.13772,9e-05,14.97479]
[1777818611371,37.3,78680.26,27.2,-0.13772,9e-05,14.97462]
[1777818623137,37.3,78679.85,27.2,-0.13776,9e-05,14.97774]
[1777818628907,37.31,78679.85,27.2,-0.13778,9e-05,14.97924]
[1777818632692,37.31,78679.85,27.2,-0.13779,9e-05,14.97968]
[1777818632814,37.31,78677.8,27.2,-0.13794,9e-05,14.98893]
[1777818633971,37.31,78665.43,27.2,-0.13902,9e-05,15.06645]
[1777818634847,37.31,78665.43,27.2,-0.13902,9e-05,15.06645]
[1777818636142,37.31,78661.41,27.2,-0.13938,9e-05,15.0918]
[1777818636548,37.31,78665.71,27.2,-0.13901,9e-05,15.06515]
[1777818641584,37.31,78666.59,27.2,-0.13894,9e-05,15.06079]
[1777818646619,37.32,78670.68,27.2,-0.13861,9e-05,15.03655]
[1777818651755,37.32,78670.3,27.2,-0.13865,9e-05,15.04004]
[1777818657696,37.32,78670.27,27.2,-0.13868,9e-05,15.04219]
[1777818665752,37.33,78669.79,27.2,-0.13876,9e-05,15.04746]
[1777818670787,37.33,78668.99,27.2,-0.13885,9e-05,15.05414]
[1777818676829,37.33,78665.26,27.2,-0.1392,9e-05,15.07905]
[1777818683877,37.34,78666.16,27.2,-0.13914,9e-05,15.07522]
[1777818689146,37.34,78666.09,27.2,-0.13916,9e-05,15.07643]
[1777818694955,37.35,78666.02,27.2,-0.13916,9e-05,15.07492]
[1777818699990,37.35,78667.42,27.2,-0.13906,9e-05,15.06765]
[1777818705025,37.35,78668.05,27.2,-0.13903,9e-05,15.06522]
[1777818710060,37.36,78667.78,27.2,-0.13907,9e-05,15.06842]
[1777818716102,37.36,78664.4,27.2,-0.13939,9e-05,15.09122]
[1777818721137,37.36,78660.45,27.2,-0.13975,9e-05,15.11714]
[1777818726171,37.36,78664.44,27.2,-0.13942,9e-05,15.09341]
[1777818731859,37.37,78670.11,27.2,-0.13893,9e-05,15.05882]
[1777818737249,37.37,78669.28,27.2,-0.13904,9e-05,15.06622]
[1777818742284,37.37,78669.34,27.2,-0.13905,9e-05,15.06722]
[1777818747319,37.38,78668.95,27.2,-0.1391,9e-05,15.07101]
[1777818754368,37.38,78667.84,27.2,-0.13919,9e-05,15.0756]
[1777818762424,37.38,78668.39,27.2,-0.13917,9e-05,15.07414]
[1777818773502,37.39,78668.32,27.2,-0.13921,9e-05,15.07722]
[1777818778871,37.39,78668.32,27.2,-0.13921,9e-05,15.07722]
[1777818782989,37.39,78668.32,27.2,-0.13923,9e-05,15.0786]
[1777818784579,37.4,78680.32,27.2,-0.1382,9e-05,15.00482]
[1777818785866,37.4,78680.32,27.2,-0.1382,9e-05,15.00482]
[1777818786732,37.4,78680.8,27.2,-0.13817,9e-05,15.00212]
[1777818787583,37.4,78680.87,27.2,-0.13816,9e-05,15.00168]
[1777818788203,37.4,78680.87,27.2,-0.13816,9e-05,15.00168]
[1777818788961,37.4,78680.83,27.2,-0.13817,9e-05,15.00224]
[1777818790542,37.4,78681.19,27.2,-0.13814,9e-05,15.00016]
[1777818795655,37.4,78681.9,27.2,-0.13809,9e-05,14.99679]
[1777818800922,37.4,78682.13,27.2,-0.13808,9e-05,14.99594]
[1777818806733,37.4,78685.93,27.2,-0.13777,9e-05,14.97404]
[1777818818819,37.41,78686.77,27.2,-0.13771,9e-05,14.96772]
[1777818823853,37.41,78686.9,27.2,-0.13772,9e-05,14.96827]
[1777818826029,37.41,78686.9,27.2,-0.13772,9e-05,14.96827]
[1777818826047,37.41,78686.9,27.2,-0.13772,9e-05,14.96827]
[1777818826176,37.41,78686.9,27.2,-0.13772,9e-05,14.96827]
[1777818826233,37.42,78686.9,27.2,-0.13773,9e-05,14.96911]
[1777818827033,37.42,78686.9,27.2,-0.13773,9e-05,14.96911]
[1777818827117,37.42,78686.9,27.2,-0.13773,9e-05,14.96911]
[1777818827240,37.42,78686.99,27.2,-0.13773,9e-05,14.96907]
[1777818833923,37.42,78689.52,27.2,-0.13753,9e-05,14.95501]
[1777818838959,37.42,78691.08,27.2,-0.13742,9e-05,14.94711]
[1777818845944,37.43,78691.11,27.2,-0.13744,9e-05,14.94822]
[1777818851043,37.43,78691.67,27.2,-0.13742,9e-05,14.94721]
[1777818856078,37.44,78692.32,27.2,-0.13739,9e-05,14.94467]
[1777818861114,37.44,78692.47,27.2,-0.13739,9e-05,14.94522]
[1777818863453,37.44,78692.43,27.2,-0.13741,9e-05,14.94608]
[1777818863468,37.44,78692.43,27.2,-0.13741,9e-05,14.94608]
[1777818864453,37.44,78692.43,27.2,-0.13741,9e-05,14.94608]
[1777818864497,37.44,78692.43,27.2,-0.13741,9e-05,14.94608]
[1777818870178,37.45,78692.28,27.2,-0.13745,9e-05,14.94944]
[1777818875213,37.45,78691.45,27.2,-0.13751,9e-05,14.95206]
[1777818881093,37.45,78691.1,27.2,-0.13756,9e-05,14.95517]
[1777818888304,37.46,78691.04,27.2,-0.13761,9e-05,14.95871]
[1777818893338,37.46,78691.12,27.2,-0.13762,9e-05,14.95982]
[1777818899076,37.47,78691.72,27.2,-0.13759,9e-05,14.95773]
[1777818905423,37.47,78701.94,27.2,-0.13675,9e-05,14.89701]
[1777818911261,37.47,78701.79,27.2,-0.13678,9e-05,14.89951]
[1777818916501,37.48,78701.86,27.2,-0.13681,9e-05,14.90174]
[1777818921536,37.48,78701.82,27.2,-0.13684,9e-05,14.90384]
[1777818926571,37.49,78701.96,27.2,-0.13685,9e-05,14.90476]
[1777818931605,37.49,78705.48,27.2,-0.13654,9e-05,14.8806]
[1777818936641,37.5,78705.11,27.2,-0.1366,9e-05,14.88473]
[1777818941676,37.5,78705.18,27.2,-0.13662,9e-05,14.8861]
[1777818947718,37.5,78704.81,27.2,-0.13668,9e-05,14.89049]
[1777818952752,37.51,78703.98,27.2,-0.13677,9e-05,14.8973]
[1777818957788,37.51,78706.22,27.2,-0.1366,9e-05,14.88502]
[1777818962823,37.52,78704.09,27.2,-0.13681,9e-05,14.89988]
[1777818967858,37.52,78704.05,27.2,-0.13683,9e-05,14.90169]
[1777818973900,37.52,78701.34,27.2,-0.13709,9e-05,14.92035]
[1777818978935,37.53,78697.44,27.2,-0.13744,9e-05,14.94594]
[1777818983970,37.53,78698.35,27.2,-0.13738,9e-05,14.94167]
[1777818990012,37.53,78698.21,27.2,-0.13742,9e-05,14.94428]
[1777818996118,37.53,78692.18,27.2,-0.13792,9e-05,14.97867]
[1777819003103,37.54,78690.02,27.2,-0.13814,9e-05,14.99426]
[1777819009145,37.54,78689.77,27.2,-0.13818,9e-05,14.99702]
[1777819014180,37.54,78689.28,27.2,-0.13823,9e-05,15.001]
[1777819019215,37.55,78687.96,27.2,-0.13836,9e-05,15.01005]
[1777819025257,37.55,78689.88,27.2,-0.13821,9e-05,14.99922]
[1777819030996,37.55,78689.82,27.2,-0.13822,9e-05,15.00031]
[1777819032683,37.55,78704.62,27.2,-0.13695,9e-05,14.90911]
[1777819038939,37.56,78706.23,27.2,-0.13684,9e-05,14.90108]
[1777819046404,37.56,78706.16,27.2,-0.13688,9e-05,14.90407]
[1777819051440,37.56,78706.07,27.2,-0.13688,9e-05,14.90211]
[1777819059496,37.57,78706.32,27.2,-0.1369,9e-05,14.90315]
[1777819064530,37.57,78706.32,27.2,-0.13692,9e-05,14.90477]
[1777819069565,37.58,78704.89,27.2,-0.13706,9e-05,14.91521]
[1777819073935,37.58,78690.88,27.2,-0.13828,9e-05,15.00319]
[1777819079635,37.58,78690.52,27.2,-0.13833,9e-05,15.00643]
[1777819085678,37.58,78690.65,27.2,-0.13833,9e-05,15.0066]
[1777819091012,37.59,78690.69,27.2,-0.13834,9e-05,15.00699]
[1777819096755,37.59,78695.2,27.2,-0.13796,9e-05,14.98013]
[1777819102797,37.59,78695.46,27.2,-0.13795,9e-05,14.97959]
[1777819112866,37.59,78695.39,27.2,-0.13795,9e-05,14.97755]
[1777819121182,37.59,78693.07,27.2,-0.13816,9e-05,14.99238]
[1777819126965,37.6,78697.36,27.2,-0.13781,9e-05,14.96723]
[1777819132000,37.6,78697.53,27.2,-0.1378,9e-05,14.96703]
[1777819137058,37.6,78697.89,27.2,-0.13779,9e-05,14.96574]
[1777819142070,37.6,78697.89,27.2,-0.1378,9e-05,14.9667]
[1777819147105,37.61,78696.05,27.2,-0.13797,9e-05,14.97909]
[1777819152251,37.61,78695.63,27.2,-0.13801,9e-05,14.98227]
[1777819158182,37.61,78694.62,27.2,-0.13812,9e-05,14.99]
[1777819163183,37.61,78694.08,27.2,-0.13818,9e-05,14.99417]
[1777819170266,37.61,78693.69,27.2,-0.13823,9e-05,14.99762]
[1777819175301,37.62,78693.58,27.2,-0.13822,9e-05,14.99501]
[1777819181343,37.62,78695.97,27.2,-0.13802,9e-05,14.98103]
[1777819186378,37.62,78693.55,27.2,-0.13824,9e-05,14.99669]
[1777819191413,37.62,78690.94,27.2,-0.13847,9e-05,15.01337]
[1777819197167,37.62,78690.19,27.2,-0.13854,9e-05,15.01836]
[1777819202490,37.62,78691.26,27.2,-0.13846,9e-05,15.0123]
[1777819209922,37.62,78690.6,27.2,-0.13852,9e-05,15.01674]
[1777819216588,37.63,78690.63,27.2,-0.13853,9e-05,15.0174]
[1777819221623,37.63,78691.94,27.2,-0.13842,9e-05,15.00976]
[1777819226658,37.63,78691.71,27.2,-0.13845,9e-05,15.0117]
[1777819231693,37.63,78694.18,27.2,-0.13821,9e-05,14.99281]
[1777819236729,37.63,78690.35,27.2,-0.13855,9e-05,15.01712]
[1777819245493,37.63,78689.66,27.2,-0.13861,9e-05,15.02167]
[1777819247131,37.63,78689.66,27.2,-0.13862,9e-05,15.0222]
[1777819247142,37.63,78689.66,27.2,-0.13862,9e-05,15.0222]
[1777819248144,37.63,78689.7,27.2,-0.13862,9e-05,15.02213]
[1777819248162,37.63,78689.7,27.2,-0.13862,9e-05,15.02213]
[1777819251506,37.63,78689.7,27.2,-0.13862,9e-05,15.02232]
[1777819256869,37.63,78690.35,27.2,-0.13858,9e-05,15.01899]
[1777819262472,37.63,78690.28,27.2,-0.13859,9e-05,15.01987]
[1777819268953,37.64,78691.71,27.2,-0.13848,9e-05,15.01193]
[1777819274365,37.64,78692.23,27.2,-0.13844,9e-05,15.0091]
[1777819280030,37.64,78691.36,27.2,-0.13853,9e-05,15.01544]
[1777819285065,37.64,78690.55,27.2,-0.1386,9e-05,15.02094]
[1777819292113,37.64,78690.48,27.2,-0.13859,9e-05,15.01788]
[1777819298156,37.64,78690.41,27.2,-0.1386,9e-05,15.01884]
[1777819304198,37.64,78691.25,27.2,-0.13853,9e-05,15.01414]
[1777819312254,37.65,78691.56,27.2,-0.13852,9e-05,15.0129]
[1777819317289,37.65,78690.89,27.2,-0.13858,9e-05,15.01747]
[1777819322324,37.65,78693.0,27.2,-0.1384,9e-05,15.00479]
[1777819330380,37.65,78693.3,27.2,-0.13839,9e-05,15.00364]
[1777819336276,37.65,78691.02,27.2,-0.13859,9e-05,15.01809]
[1777819348506,37.65,78690.98,27.2,-0.1386,9e-05,15.0193]
[1777819353670,37.65,78690.98,27.2,-0.1386,9e-05,15.0193]
[1777819366632,37.65,78690.67,27.2,-0.13862,9e-05,15.01827]
[1777819371667,37.66,78690.5,27.2,-0.13864,9e-05,15.01962]
[1777819377709,37.66,78692.86,27.2,-0.13844,9e-05,15.00542]
[1777819383599,37.66,78692.82,27.2,-0.13845,9e-05,15.00598]
[1777819395835,37.66,78691.06,27.2,-0.13861,9e-05,15.01773]
[1777819401237,37.66,78696.98,27.2,-0.1381,9e-05,14.98133]
[1777819401304,37.66,78696.98,27.2,-0.1381,9e-05,14.98133]
[1777819407920,37.66,78702.09,27.2,-0.13768,9e-05,14.95087]
[1777819414969,37.66,78702.16,27.2,-0.13765,9e-05,14.94732]
[1777819416479,37.66,78702.16,27.2,-0.13765,9e-05,14.94732]
[1777819416485,37.66,78702.16,27.2,-0.13765,9e-05,14.94732]
[1777819416666,37.66,78702.16,27.2,-0.13765,9e-05,14.94732]
[1777819416877,37.66,78702.17,27.2,-0.13766,9e-05,14.94754]
[1777819417498,37.66,78702.17,27.2,-0.13766,9e-05,14.94754]
[1777819417524,37.66,78702.17,27.2,-0.13766,9e-05,14.94754]
[1777819417804,37.67,78704.41,27.2,-0.13747,9e-05,14.93408]
[1777819423026,37.67,78701.41,27.2,-0.13774,9e-05,14.95339]
[1777819429069,37.67,78701.88,27.2,-0.13771,9e-05,14.9513]
[1777819437125,37.67,78701.86,27.2,-0.13773,9e-05,14.95254]
[1777819442160,37.67,78702.04,27.2,-0.13772,9e-05,14.9521]
[1777819447195,37.67,78702.04,27.2,-0.13773,9e-05,14.95277]
[1777819452230,37.68,78702.05,27.2,-0.13774,9e-05,14.95337]
[1777819454840,37.68,78702.05,27.2,-0.13774,9e-05,14.95337]
[1777819454843,37.68,78702.05,27.2,-0.13774,9e-05,14.95337]
[1777819454879,37.68,78702.05,27.2,-0.13774,9e-05,14.95376]
[1777819455835,37.68,78702.05,27.2,-0.13774,9e-05,14.95376]
[1777819455870,37.68,78702.05,27.2,-0.13774,9e-05,14.95376]
[1777819456464,37.68,78702.05,27.2,-0.13775,9e-05,14.95412]
[1777819462300,37.68,78701.46,27.2,-0.13781,9e-05,14.95853]
[1777819467335,37.68,78702.2,27.2,-0.13775,9e-05,14.95456]
[1777819472667,37.68,78701.54,27.2,-0.13781,9e-05,14.95889]
[1777819482440,37.68,78702.79,27.2,-0.1377,9e-05,14.94876]
[1777819487671,37.69,78702.47,27.2,-0.13773,9e-05,14.95126]
[1777819493517,37.69,78702.67,27.2,-0.13773,9e-05,14.95089]
[1777819498552,37.69,78702.22,27.2,-0.13777,9e-05,14.95429]
[1777819506609,37.69,78702.47,27.2,-0.13777,9e-05,14.95368]
[1777819512651,37.69,78702.51,27.2,-0.13777,9e-05,14.95424]
[1777819522721,37.7,78702.51,27.2,-0.13779,9e-05,14.95539]
[1777819529769,37.7,78702.3,27.2,-0.13782,9e-05,14.95747]
[1777819535812,37.7,78702.75,27.2,-0.13776,9e-05,14.95126]
[1777819547895,37.7,78703.18,27.2,-0.13774,9e-05,14.95026]
[1777819552931,37.7,78703.43,27.2,-0.13773,9e-05,14.9495]
[1777819561284,37.7,78703.43,27.2,-0.13774,9e-05,14.94999]
[1777819563237,37.71,78691.33,27.2,-0.1388,9e-05,15.02587]
[1777819579113,37.71,78691.57,27.2,-0.13879,9e-05,15.02543]
[1777819584148,37.71,78690.57,27.2,-0.13888,9e-05,15.03202]
[1777819589183,37.71,78689.77,27.2,-0.13896,9e-05,15.03737]
[1777819592081,37.71,78689.77,27.2,-0.13896,9e-05,15.03737]
[1777819597989,37.71,78691.44,27.2,-0.1388,9e-05,15.02426]
[1777819608984,37.72,78691.51,27.2,-0.13881,9e-05,15.02529]
[1777819614365,37.73,78691.68,27.2,-0.13885,9e-05,15.028]
[1777819620406,37.73,78690.63,27.2,-0.13897,9e-05,15.03622]
[1777819625907,37.73,78691.36,27.2,-0.13892,9e-05,15.03283]
[1777819635693,37.73,78688.92,27.2,-0.13914,9e-05,15.04871]
[1777819640784,37.74,78688.92,27.2,-0.13919,9e-05,15.0521]
[1777819645582,37.74,78701.43,27.2,-0.13813,9e-05,14.9765]
[1777819650617,37.75,78696.87,27.2,-0.13855,9e-05,15.00647]
[1777819656659,37.75,78695.72,27.2,-0.13864,9e-05,15.01138]
[1777819661694,37.76,78694.68,27.2,-0.13875,9e-05,15.01933]
[1777819666729,37.76,78691.95,27.2,-0.13901,9e-05,15.03765]
[1777819672498,37.76,78691.86,27.2,-0.13903,9e-05,15.03929]
[1777819675205,37.76,78691.86,27.2,-0.13904,9e-05,15.03982]
[1777819676835,37.76,78691.86,27.2,-0.13905,9e-05,15.04061]
[1777819684861,37.77,78691.63,27.2,-0.13912,9e-05,15.04565]
[1777819688365,37.78,78691.53,27.2,-0.13914,9e-05,15.04735]
[1777819688889,37.78,78690.87,27.2,-0.1392,9e-05,15.05181]
[1777819692846,37.78,78685.48,27.2,-0.13968,9e-05,15.08615]
[1777819696457,37.78,78685.97,27.2,-0.13966,9e-05,15.08415]
[1777819696462,37.78,78685.97,27.2,-0.13966,9e-05,15.08415]
[1777819696592,37.78,78685.97,27.2,-0.13966,9e-05,15.08415]
[1777819696669,37.78,78685.97,27.2,-0.13966,9e-05,15.08415]
[1777819699001,37.78,78675.71,27.2,-0.14056,9e-05,15.14848]
[1777819701446,37.78,78676.27,27.2,-0.14052,9e-05,15.14582]
[1777819702336,37.79,78675.63,27.2,-0.14058,9e-05,15.15004]
[1777819707467,37.79,78674.77,27.2,-0.14067,9e-05,15.15666]
[1777819709898,37.79,78674.27,27.2,-0.14072,9e-05,15.16026]
[1777819710997,37.79,78673.73,27.2,-0.14078,9e-05,15.16386]
[1777819711081,37.79,78673.73,27.2,-0.14078,9e-05,15.16386]
[1777819712052,37.79,78659.54,27.2,-0.14199,9e-05,15.24786]
[1777819713275,37.79,78659.38,27.2,-0.14201,9e-05,15.24898]
[1777819718330,37.79,78658.39,27.2,-0.1421,9e-05,15.25569]
[1777819720234,37.79,78658.53,27.2,-0.14209,9e-05,15.25493]
[1777819723845,37.79,78658.08,27.2,-0.14214,9e-05,15.25812]
[1777819724136,37.79,78654.56,27.2,-0.14245,9e-05,15.27995]
[1777819724879,37.79,78654.56,27.2,-0.14245,9e-05,15.27995]
[1777819725123,37.79,78654.56,27.2,-0.14245,9e-05,15.27995]
[1777819729129,37.8,78656.53,27.2,-0.14229,9e-05,15.26912]
[1777819732374,37.8,78658.0,27.2,-0.14218,9e-05,15.2615]
[1777819737526,37.8,78656.99,27.2,-0.14229,9e-05,15.26936]
[1777819743929,37.81,78653.72,27.2,-0.14261,9e-05,15.29182]
[1777819744017,37.81,78653.72,27.2,-0.14261,9e-05,15.29182]
[1777819749092,37.81,78653.74,27.2,-0.14265,9e-05,15.29436]
[1777819754304,37.82,78654.15,27.2,-0.14263,9e-05,15.29301]
[1777819761620,37.82,78656.56,27.2,-0.14245,9e-05,15.28049]
[1777819767438,37.83,78663.8,27.2,-0.14187,9e-05,15.23974]
[1777819772474,37.84,78663.4,27.2,-0.14191,9e-05,15.24036]
[1777819774994,37.84,78663.4,27.2,-0.14191,9e-05,15.24036]
[1777819775074,37.84,78663.4,27.2,-0.14191,9e-05,15.24036]
[1777819775117,37.84,78663.4,27.2,-0.14191,9e-05,15.24036]
[1777819775197,37.84,78663.4,27.2,-0.14192,9e-05,15.24168]
[1777819777019,37.84,78667.96,27.2,-0.14152,9e-05,15.21355]
[1777819777032,37.84,78674.59,27.2,-0.14095,9e-05,15.17299]
[1777819782544,37.84,78674.18,27.2,-0.14101,9e-05,15.1773]
[1777819790563,37.85,78673.34,27.2,-0.1411,9e-05,15.18371]
[1777819796642,37.85,78672.06,27.2,-0.14125,9e-05,15.19428]
[1777819801677,37.86,78673.2,27.2,-0.14117,9e-05,15.18846]
[1777819806712,37.86,78672.61,27.2,-0.14123,9e-05,15.19326]
[1777819809689,37.86,78672.61,27.2,-0.14123,9e-05,15.19326]
[1777819809733,37.86,78675.59,27.2,-0.14098,9e-05,15.17558]
[1777819810955,37.86,78675.59,27.2,-0.14098,9e-05,15.17558]
[1777819811057,37.86,78675.59,27.2,-0.14098,9e-05,15.17558]
[1777819811120,37.86,78684.31,27.2,-0.14023,9e-05,15.1221]
[1777819813190,37.86,78694.88,27.2,-0.13932,9e-05,15.05741]
[1777819814683,37.86,78695.99,27.2,-0.13923,9e-05,15.0508]
[1777819820810,37.86,78695.86,27.2,-0.13926,9e-05,15.05302]
[1777819824236,37.87,78695.55,27.2,-0.13929,9e-05,15.0554]
[1777819824466,37.87,78695.75,27.2,-0.13928,9e-05,15.0544]
[1777819825962,37.87,78695.75,27.2,-0.13928,9e-05,15.05463]
[1777819828178,37.87,78695.66,27.2,-0.13929,9e-05,15.05565]
[1777819834908,37.87,78695.59,27.2,-0.1393,9e-05,15.05381]
[1777819836594,37.87,78695.66,27.2,-0.13929,9e-05,15.05362]
[1777819844980,37.88,78696.39,27.2,-0.13926,9e-05,15.05152]
[1777819850015,37.88,78698.89,27.2,-0.13906,9e-05,15.03743]
[1777819856057,37.88,78698.66,27.2,-0.13911,9e-05,15.04049]
[1777819861092,37.89,78696.13,27.2,-0.13934,9e-05,15.05743]
[1777819870155,37.89,78696.84,27.2,-0.13931,9e-05,15.05535]
[1777819878211,37.9,78696.26,27.2,-0.13939,9e-05,15.06097]
[1777819883246,37.9,78696.22,27.2,-0.13941,9e-05,15.06251]
[1777819889288,37.9,78697.27,27.2,-0.13934,9e-05,15.05763]
[1777819894331,37.91,78698.03,27.2,-0.13927,9e-05,15.05018]
[1777819899365,37.91,78707.97,27.2,-0.13843,9e-05,14.99061]
[1777819904402,37.91,78708.15,27.2,-0.13844,9e-05,14.99127]
[1777819906087,37.91,78708.15,27.2,-0.13844,9e-05,14.99127]
[1777819911451,37.92,78709.6,27.2,-0.13834,9e-05,14.98382]
[1777819916486,37.92,78709.27,27.2,-0.13837,9e-05,14.98664]
[1777819921557,37.92,78709.23,27.2,-0.13839,9e-05,14.98769]
[1777819927563,37.92,78709.23,27.2,-0.1384,9e-05,14.98869]
[1777819933605,37.92,78709.34,27.2,-0.13841,9e-05,14.98895]
[1777819938640,37.93,78706.65,27.2,-0.13865,9e-05,15.00623]
[1777819940065,37.93,78706.65,27.2,-0.13865,9e-05,15.00623]
[1777819942089,37.93,78718.19,27.2,-0.13766,9e-05,14.93565]
[1777819944322,37.93,78720.87,27.2,-0.13744,9e-05,14.91991]
[1777819944496,37.93,78721.23,27.2,-0.13742,9e-05,14.91794]
[1777819944537,37.93,78721.23,27.2,-0.13742,9e-05,14.91794]
[1777819944786,37.93,78721.23,27.2,-0.13742,9e-05,14.91794]
[1777819946843,37.93,78731.86,27.2,-0.13651,8e-05,14.85303]
[1777819954524,37.93,78730.17,27.2,-0.13666,9e-05,14.86171]
[1777819954581,37.93,78730.17,27.2,-0.13666,9e-05,14.86171]
[1777819959787,37.94,78730.36,27.2,-0.13668,9e-05,14.86297]
[1777819964822,37.94,78733.66,27.2,-0.13642,8e-05,14.84456]
[1777819969857,37.95,78739.25,27.2,-0.13598,8e-05,14.81241]
[1777819974892,37.95,78740.09,27.2,-0.13593,8e-05,14.8095]
[1777819979927,37.96,78741.18,27.2,-0.13587,8e-05,14.80507]
[1777819984962,37.96,78741.27,27.2,-0.1359,8e-05,14.80678]
[1777819989997,37.97,78741.02,27.2,-0.13595,8e-05,14.81055]
[1777819995032,37.97,78741.15,27.2,-0.13597,8e-05,14.81196]
[1777820000067,37.98,78751.55,27.2,-0.13512,8e-05,14.75066]
[1777820003254,37.98,78752.2,27.2,-0.13508,8e-05,14.74821]
[1777820003345,37.98,78754.05,27.2,-0.13494,8e-05,14.7374]
[1777820010494,37.99,78763.94,27.2,-0.13414,8e-05,14.67963]
[1777820016183,38.0,78758.15,27.2,-0.13465,8e-05,14.71525]
[1777820021218,38.0,78757.57,27.2,-0.13474,8e-05,14.72133]
[1777820026252,38.01,78757.02,27.2,-0.13482,8e-05,14.72721]
[1777820031288,38.01,78764.23,27.2,-0.13425,8e-05,14.68576]
[1777820037330,38.02,78762.63,27.2,-0.13443,8e-05,14.69889]
[1777820042444,38.03,78761.37,27.2,-0.13456,8e-05,14.70875]
[1777820048363,38.03,78752.48,27.2,-0.13535,8e-05,14.76607]
[1777820053442,38.04,78751.33,27.2,-0.13548,8e-05,14.77571]
[1777820060323,38.04,78751.4,27.2,-0.13548,8e-05,14.77613]
[1777820065528,38.05,78751.29,27.2,-0.13555,8e-05,14.781]
[1777820067035,38.05,78751.43,27.2,-0.13554,8e-05,14.78056]
[1777820067541,38.05,78751.4,27.2,-0.13555,8e-05,14.78116]
[1777820072229,38.05,78747.66,27.2,-0.13588,8e-05,14.8053]
[1777820081639,38.07,78744.61,27.2,-0.13617,8e-05,14.82444]
[1777820086674,38.07,78744.81,27.2,-0.13619,8e-05,14.82532]
[1777820092716,38.08,78744.77,27.2,-0.13622,8e-05,14.82805]
[1777820097751,38.08,78740.71,27.2,-0.13659,8e-05,14.85477]
[1777820099080,38.08,78740.71,27.2,-0.13659,8e-05,14.85477]
[1777820105807,38.09,78741.86,27.2,-0.13653,8e-05,14.85071]
[1777820110842,38.09,78743.93,27.2,-0.13638,8e-05,14.83994]
[1777820112775,38.09,78742.87,27.2,-0.13648,8e-05,14.8468]
[1777820117891,38.1,78743.59,27.2,-0.13645,8e-05,14.84465]
[1777820123933,38.1,78742.94,27.2,-0.13653,8e-05,14.85081]
[1777820129975,38.11,78744.98,27.2,-0.13639,8e-05,14.84053]
[1777820133056,38.11,78748.99,27.2,-0.13603,8e-05,14.81268]
[1777820133157,38.11,78753.93,27.2,-0.13562,8e-05,14.78294]
[1777820134497,38.11,78753.93,27.2,-0.13562,8e-05,14.78294]
[1777820134505,38.11,78753.93,27.2,-0.13562,8e-05,14.78294]
[1777820134599,38.11,78755.47,27.2,-0.1355,8e-05,14.77439]
[1777820136830,38.11,78762.96,27.2,-0.13488,8e-05,14.72895]
[1777820138247,38.11,78763.89,27.2,-0.1348,8e-05,14.72352]
[1777820138349,38.11,78763.85,27.2,-0.13481,8e-05,14.72425]
[1777820144713,38.12,78763.98,27.2,-0.13482,8e-05,14.72491]
[1777820145080,38.12,78766.12,27.2,-0.13465,8e-05,14.71258]
[1777820147775,38.12,78766.72,27.2,-0.13461,8e-05,14.70967]
[1777820153136,38.12,78777.86,27.2,-0.1337,8e-05,14.64317]
[1777820158171,38.12,78773.04,27.2,-0.13412,8e-05,14.67412]
[1777820159167,38.12,78773.04,27.2,-0.13412,8e-05,14.67412]
[1777820160828,38.13,78772.39,27.2,-0.13419,8e-05,14.67893]
[1777820161193,38.13,78771.87,27.2,-0.13423,8e-05,14.6821]
[1777820164949,38.13,78769.23,27.2,-0.13447,8e-05,14.69946]
[1777820164955,38.13,78769.23,27.2,-0.13447,8e-05,14.69946]
[1777820165221,38.13,78769.31,27.2,-0.13447,8e-05,14.6994]
[1777820166307,38.13,78769.31,27.2,-0.13447,8e-05,14.6994]
[1777820166312,38.13,78768.26,27.2,-0.13456,8e-05,14.70631]
[1777820168646,38.13,78764.25,27.2,-0.1349,8e-05,14.73074]
[1777820169633,38.13,78757.99,27.2,-0.13544,8e-05,14.7703]
[1777820174738,38.14,78753.99,27.2,-0.1358,8e-05,14.79636]
[1777820180345,38.14,78749.27,27.2,-0.13622,8e-05,14.8271]
[1777820184914,38.15,78745.16,27.2,-0.1366,8e-05,14.85412]
[1777820190399,38.15,78748.84,27.2,-0.13631,8e-05,14.83346]
[1777820195435,38.15,78750.31,27.2,-0.13618,8e-05,14.82194]
[1777820200470,38.16,78750.57,27.2,-0.13618,8e-05,14.82189]
[1777820205505,38.16,78750.32,27.2,-0.13622,8e-05,14.8249]
[1777820218597,38.17,78750.18,27.2,-0.13628,8e-05,14.8294]
[1777820223633,38.17,78750.56,27.2,-0.13626,8e-05,14.82848]
[1777820229675,38.18,78750.38,27.2,-0.1363,8e-05,14.83124]
[1777820238738,38.18,78750.37,27.2,-0.13634,8e-05,14.83379]
[1777820243773,38.18,78750.62,27.2,-0.13633,8e-05,14.83363]
[1777820249815,38.19,78750.67,27.2,-0.13635,8e-05,14.83497]
[1777820255857,38.19,78750.71,27.2,-0.13634,8e-05,14.83223]
[1777820262906,38.2,78749.49,27.2,-0.13647,8e-05,14.84154]
[1777820267941,38.2,78748.06,27.2,-0.13661,8e-05,14.85152]
[1777820280025,38.2,78747.82,27.2,-0.13667,8e-05,14.85598]
[1777820286067,38.21,78752.01,27.2,-0.13633,8e-05,14.83206]
[1777820291096,38.21,78752.09,27.2,-0.13634,8e-05,14.83268]
[1777820291134,38.21,78752.09,27.2,-0.13634,8e-05,14.83268]
[1777820291168,38.21,78754.06,27.2,-0.13618,8e-05,14.82097]
[1777820297143,38.22,78758.28,27.2,-0.13585,8e-05,14.79692]
[1777820302180,38.22,78753.93,27.2,-0.13623,8e-05,14.82461]
[1777820307215,38.22,78751.89,27.2,-0.13641,8e-05,14.83795]
[1777820311211,38.22,78749.89,27.2,-0.13659,8e-05,14.8507]
[1777820311246,38.22,78749.89,27.2,-0.13659,8e-05,14.8507]
[1777820311290,38.22,78749.89,27.2,-0.13656,8e-05,14.84676]
[1777820313055,38.22,78749.89,27.2,-0.13656,8e-05,14.84676]
[1777820313094,38.22,78749.89,27.2,-0.13656,8e-05,14.84676]
[1777820313497,38.22,78749.89,27.2,-0.13656,8e-05,14.84676]
[1777820313577,38.22,78749.72,27.2,-0.13658,8e-05,14.84778]
[1777820317959,38.22,78745.36,27.2,-0.13694,8e-05,14.87415]
[1777820318292,38.22,78741.28,27.2,-0.13729,8e-05,14.89893]
[1777820321264,38.22,78741.17,27.2,-0.1373,8e-05,14.8999]
[1777820326347,38.22,78739.31,27.2,-0.13747,8e-05,14.91207]
[1777820331383,38.22,78737.01,27.2,-0.13767,8e-05,14.92668]
[1777820340414,38.23,78736.97,27.2,-0.13768,8e-05,14.92703]
[1777820346490,38.23,78736.94,27.2,-0.1377,8e-05,14.92893]
[1777820351038,38.23,78737.03,27.2,-0.1377,8e-05,14.92887]
[1777820354801,38.23,78737.39,27.2,-0.13768,8e-05,14.92705]
[1777820354899,38.23,78737.39,27.2,-0.13768,8e-05,14.92718]
[1777820356856,38.23,78737.39,27.2,-0.13768,8e-05,14.92718]
[1777820357570,38.23,78737.28,27.2,-0.13769,8e-05,14.92767]
[1777820358920,38.23,78737.28,27.2,-0.13769,8e-05,14.92767]
[1777820359022,38.23,78737.28,27.2,-0.13769,8e-05,14.92769]
[1777820364619,38.23,78740.64,27.2,-0.13739,8e-05,14.90669]
[1777820370662,38.23,78744.51,27.2,-0.13706,8e-05,14.88274]
[1777820375696,38.23,78748.9,27.2,-0.13666,8e-05,14.8519]
[1777820380731,38.23,78749.63,27.2,-0.1366,8e-05,14.84753]
[1777820386775,38.23,78750.5,27.2,-0.13653,8e-05,14.84228]
[1777820389820,38.23,78750.5,27.2,-0.13653,8e-05,14.84228]
[1777820394831,38.23,78748.11,27.2,-0.13673,8e-05,14.8567]
[1777820397581,38.23,78738.71,27.2,-0.13752,8e-05,14.91382]
[1777820397852,38.23,78732.74,27.2,-0.13803,9e-05,14.95005]
[1777820398140,38.23,78732.74,27.2,-0.13803,9e-05,14.95005]
[1777820398145,38.23,78732.74,27.2,-0.13803,9e-05,14.95005]
[1777820398864,38.23,78732.74,27.2,-0.13803,9e-05,14.95005]
[1777820398859,38.23,78730.32,27.2,-0.13823,9e-05,14.96463]
[1777820399819,38.23,78730.32,27.2,-0.13823,9e-05,14.96463]
[1777820404903,38.23,78729.7,27.2,-0.13827,9e-05,14.96737]
[1777820409938,38.22,78728.3,27.2,-0.13838,9e-05,14.9751]
[1777820411039,38.22,78728.3,27.2,-0.13838,9e-05,14.9751]
[1777820411185,38.22,78728.3,27.2,-0.13838,9e-05,14.9751]
[1777820416986,38.22,78739.44,27.2,-0.13742,8e-05,14.90656]
[1777820422022,38.22,78739.36,27.2,-0.13742,8e-05,14.90669]
[1777820427059,38.22,78739.19,27.2,-0.13743,8e-05,14.90734]
[1777820432094,38.22,78743.36,27.2,-0.13704,8e-05,14.87743]
[1777820437129,38.22,78747.95,27.2,-0.13665,8e-05,14.84935]
[1777820441724,38.22,78751.33,27.2,-0.13637,8e-05,14.82883]
[1777820441825,38.22,78751.86,27.2,-0.13633,8e-05,14.82574]
[1777820441942,38.22,78751.86,27.2,-0.13633,8e-05,14.82574]
[1777820447199,38.22,78757.85,27.2,-0.13583,8e-05,14.78956]
[1777820452292,38.22,78764.1,27.2,-0.13531,8e-05,14.75198]
[1777820458276,38.22,78763.8,27.2,-0.13535,8e-05,14.75478]
[1777820463611,38.22,78763.57,27.2,-0.13537,8e-05,14.75673]
[1777820469353,38.23,78753.5,27.2,-0.13623,8e-05,14.81857]
[1777820476402,38.23,78752.35,27.2,-0.13633,8e-05,14.82594]
[1777820482444,38.23,78752.46,27.2,-0.13632,8e-05,14.82567]
[1777820487479,38.23,78757.17,27.2,-0.13593,8e-05,14.79742]
[1777820494527,38.23,78755.84,27.2,-0.13603,8e-05,14.80219]
[1777820499563,38.23,78754.58,27.2,-0.13614,8e-05,14.81043]
[1777820504598,38.23,78754.27,27.2,-0.13617,8e-05,14.81285]
[1777820509633,38.23,78754.01,27.2,-0.1362,8e-05,14.81496]
[1777820515675,38.24,78754.04,27.2,-0.13621,8e-05,14.81553]
[1777820521717,38.24,78756.98,27.2,-0.13597,8e-05,14.79837]
[1777820526752,38.24,78758.28,27.2,-0.13587,8e-05,14.79116]
[1777820532794,38.24,78759.2,27.2,-0.1358,8e-05,14.78633]
[1777820537829,38.24,78760.44,27.2,-0.13571,8e-05,14.77937]
[1777820542864,38.24,78767.29,27.2,-0.13514,8e-05,14.73834]
[1777820547877,38.24,78774.83,27.2,-0.13452,8e-05,14.69325]
[1777820551805,38.25,78775.14,27.2,-0.13451,8e-05,14.69218]
[1777820556962,38.25,78780.59,27.2,-0.13403,8e-05,14.65534]
[1777820561997,38.25,78774.44,27.2,-0.13454,8e-05,14.69272]
[1777820567032,38.25,78774.47,27.2,-0.13454,8e-05,14.69257]
[1777820569658,38.25,78772.27,27.2,-0.13472,8e-05,14.70596]
[1777820577989,38.25,78766.96,27.2,-0.13518,8e-05,14.73895]
[1777820583145,38.25,78763.95,27.2,-0.13545,8e-05,14.75873]
[1777820589190,38.25,78764.01,27.2,-0.13545,8e-05,14.75917]
[1777820594225,38.26,78762.27,27.2,-0.13561,8e-05,14.7703]
[1777820599260,38.26,78760.53,27.2,-0.13576,8e-05,14.78125]
[1777820604295,38.26,78759.29,27.2,-0.13587,8e-05,14.7891]
[1777820609576,38.26,78758.07,27.2,-0.13597,8e-05,14.79669]
[1777820615605,38.26,78755.27,27.2,-0.13618,8e-05,14.80971]
[1777820621414,38.26,78752.5,27.2,-0.13641,8e-05,14.82659]
[1777820632492,38.26,78752.5,27.2,-0.13641,8e-05,14.82643]
[1777820637527,38.26,78752.89,27.2,-0.13638,8e-05,14.82397]
[1777820642562,38.26,78757.7,27.2,-0.13597,8e-05,14.79475]
[1777820647597,38.26,78763.86,27.2,-0.13546,8e-05,14.75759]
[1777820652740,38.26,78765.27,27.2,-0.13534,8e-05,14.74933]
[1777820658940,38.26,78765.13,27.2,-0.13536,8e-05,14.75064]
[1777820664719,38.26,78774.59,27.2,-0.13458,8e-05,14.69394]
[1777820666832,38.26,78775.96,27.2,-0.13447,8e-05,14.68577]
[1777820672449,38.26,78770.22,27.2,-0.13492,8e-05,14.71662]
[1777820679827,38.26,78770.77,27.2,-0.13487,8e-05,14.71283]
[1777820684862,38.26,78771.22,27.2,-0.13483,8e-05,14.70983]
[1777820690501,38.26,78775.54,27.2,-0.13446,8e-05,14.68354]
[1777820695941,38.26,78786.74,27.2,-0.13354,8e-05,14.61595]
[1777820700620,38.26,78788.64,27.2,-0.13339,8e-05,14.60487]
[1777820706015,38.26,78788.71,27.2,-0.13339,8e-05,14.6052]
[1777820711052,38.26,78788.01,27.2,-0.13345,8e-05,14.60997]
[1777820717093,38.27,78787.76,27.2,-0.13348,8e-05,14.61203]
[1777820721729,38.27,78785.24,27.2,-0.1337,8e-05,14.6276]
[1777820727164,38.27,78778.48,27.2,-0.13426,8e-05,14.66875]
[1777820732200,38.27,78779.15,27.2,-0.13418,8e-05,14.66068]
[1777820737234,38.27,78784.74,27.2,-0.13371,8e-05,14.62701]
[1777820740584,38.27,78785.9,27.2,-0.13362,8e-05,14.62019]
[1777820740848,38.27,78785.9,27.2,-0.13362,8e-05,14.62019]
[1777820741121,38.27,78785.9,27.2,-0.13362,8e-05,14.62019]
[1777820741222,38.27,78785.9,27.2,-0.13362,8e-05,14.62019]
[1777820741191,38.27,78786.8,27.2,-0.13355,8e-05,14.61495]
[1777820741360,38.27,78786.8,27.2,-0.13355,8e-05,14.61495]
[1777820741707,38.27,78786.8,27.2,-0.13355,8e-05,14.61495]
[1777820743667,38.27,78800.25,27.2,-0.13243,8e-05,14.53335]
[1777820746221,38.27,78801.4,27.2,-0.13234,8e-05,14.5263]
[1777820748873,38.27,78801.34,27.2,-0.13234,8e-05,14.5266]
[1777820748945,38.27,78800.91,27.2,-0.13238,8e-05,14.52917]
[1777820750578,38.27,78796.46,27.2,-0.13274,8e-05,14.5561]
[1777820756368,38.27,78785.21,27.2,-0.13369,8e-05,14.62509]
[1777820761403,38.27,78782.05,27.2,-0.13396,8e-05,14.64461]
[1777820766438,38.27,78782.2,27.2,-0.13395,8e-05,14.64395]
[1777820767857,38.27,78782.2,27.2,-0.13395,8e-05,14.64395]
[1777820773490,38.27,78781.59,27.2,-0.134,8e-05,14.64809]
[1777820778526,38.27,78781.04,27.2,-0.13405,8e-05,14.65172]
[1777820783561,38.27,78781.11,27.2,-0.13405,8e-05,14.65163]
[1777820789603,38.27,78781.51,27.2,-0.13402,8e-05,14.64963]
[1777820795645,38.28,78781.78,27.2,-0.13398,8e-05,14.64436]
[1777820796296,38.28,78781.78,27.2,-0.13398,8e-05,14.64436]
[1777820800216,38.28,78770.67,27.2,-0.13491,8e-05,14.71251]
[1777820806030,38.28,78772.75,27.2,-0.13475,8e-05,14.70094]
[1777820813771,38.28,78769.82,27.2,-0.13503,8e-05,14.72069]
[1777820818805,38.29,78769.57,27.2,-0.13506,8e-05,14.72323]
[1777820823927,38.29,78767.24,27.2,-0.13527,8e-05,14.73812]
[1777820826779,38.29,78778.02,27.2,-0.13437,8e-05,14.67328]
[1777820834928,38.29,78779.38,27.2,-0.13429,8e-05,14.66732]
[1777820841481,38.3,78778.93,27.2,-0.13434,8e-05,14.67103]
[1777820847017,38.3,78771.01,27.2,-0.13503,8e-05,14.72089]
[1777820852052,38.3,78770.43,27.2,-0.13506,8e-05,14.72123]
[1777820857087,38.3,78770.46,27.2,-0.13506,8e-05,14.72177]
[1777820865143,38.31,78770.38,27.2,-0.13509,8e-05,14.72339]
[1777820870177,38.31,78770.16,27.2,-0.13511,8e-05,14.7254]
[1777820876220,38.31,78769.34,27.2,-0.13519,8e-05,14.73119]
[1777820881255,38.31,78769.7,27.2,-0.13517,8e-05,14.72975]
[1777820888304,38.31,78769.99,27.2,-0.13516,8e-05,14.72905]
[1777820893339,38.31,78770.01,27.2,-0.13517,8e-05,14.72975]
[1777820898374,38.32,78770.47,27.2,-0.13514,8e-05,14.7278]
[1777820903409,38.32,78770.14,27.2,-0.13518,8e-05,14.73067]
[1777820908444,38.32,78769.05,27.2,-0.13529,8e-05,14.73816]
[1777820913479,38.32,78769.69,27.2,-0.13522,8e-05,14.73103]
[1777820920528,38.33,78769.83,27.2,-0.13522,8e-05,14.73142]
[1777820925563,38.33,78774.11,27.2,-0.13488,8e-05,14.70651]
[1777820930598,38.33,78771.14,27.2,-0.13514,8e-05,14.72552]
[1777820936640,38.33,78773.17,27.2,-0.13498,8e-05,14.71442]
[1777820942682,38.34,78772.72,27.2,-0.13504,8e-05,14.71835]
[1777820950738,38.34,78770.63,27.2,-0.13523,8e-05,14.73259]
[1777820955773,38.34,78770.67,27.2,-0.13524,8e-05,14.73322]
[1777820961815,38.34,78770.35,27.2,-0.13528,8e-05,14.73621]
[1777820968864,38.35,78770.26,27.2,-0.13531,8e-05,14.73796]
[1777820974905,38.35,78770.19,27.2,-0.1353,8e-05,14.73528]
[1777820980008,38.35,78770.26,27.2,-0.1353,8e-05,14.73533]
[1777820980346,38.35,78770.26,27.2,-0.1353,8e-05,14.73533]
[1777820980384,38.35,78770.26,27.2,-0.1353,8e-05,14.73583]
[1777820981284,38.35,78770.26,27.2,-0.1353,8e-05,14.73583]
[1777820981386,38.35,78759.96,27.2,-0.13617,8e-05,14.79836]
[1777820985904,38.35,78753.7,27.2,-0.1367,8e-05,14.83635]
[1777820985983,38.35,78753.35,27.2,-0.13673,8e-05,14.83847]
[1777820991018,38.35,78751.28,27.2,-0.1369,8e-05,14.85115]
[1777820997060,38.35,78752.18,27.2,-0.13683,8e-05,14.8457]
[1777821002095,38.35,78751.74,27.2,-0.13686,8e-05,14.84833]
[1777821007949,38.35,78751.99,27.2,-0.13684,8e-05,14.84674]
[1777821015188,38.35,78751.89,27.2,-0.13684,8e-05,14.84702]
[1777821020223,38.35,78743.28,27.2,-0.13757,8e-05,14.89896]
[1777821025260,38.35,78742.13,27.2,-0.13765,8e-05,14.9051]
[1777821035330,38.34,78742.24,27.2,-0.1376,8e-05,14.89889]
[1777821044396,38.34,78741.82,27.2,-0.13761,8e-05,14.90027]
[1777821050827,38.34,78741.82,27.2,-0.13761,8e-05,14.90027]
[1777821056483,38.34,78741.87,27.2,-0.13759,8e-05,14.89842]
[1777821064104,38.34,78741.87,27.2,-0.13759,8e-05,14.89842]
[1777821064255,38.34,78741.87,27.2,-0.13759,8e-05,14.89842]
[1777821068604,38.34,78752.94,27.2,-0.13664,8e-05,14.83008]
[1777821070766,38.34,78753.34,27.2,-0.1366,8e-05,14.82757]
[1777821070815,38.34,78753.34,27.2,-0.1366,8e-05,14.82757]
[1777821076624,38.33,78744.93,27.2,-0.13731,8e-05,14.87796]
[1777821081659,38.33,78744.85,27.2,-0.1373,8e-05,14.87788]
[1777821086694,38.33,78744.16,27.2,-0.13735,8e-05,14.88149]
[1777821091729,38.33,78744.87,27.2,-0.13726,8e-05,14.87243]
[1777821096764,38.33,78743.72,27.2,-0.13735,8e-05,14.87881]
[1777821101043,38.33,78741.68,27.2,-0.13751,8e-05,14.89085]
[1777821105512,38.33,78740.56,27.2,-0.1376,8e-05,14.89714]
[1777821106518,38.33,78739.79,27.2,-0.13767,8e-05,14.90168]
[1777821109997,38.32,78728.66,27.2,-0.1386,9e-05,14.96854]
[1777821115897,38.32,78724.69,27.2,-0.13892,9e-05,14.99091]
[1777821117001,38.32,78724.69,27.2,-0.13892,9e-05,14.99091]
[1777821122568,38.32,78724.23,27.2,-0.13894,9e-05,14.99258]
[1777821127905,38.31,78727.09,27.2,-0.13867,9e-05,14.97339]
[1777821136037,38.31,78727.04,27.2,-0.13863,9e-05,14.97072]
[1777821141072,38.3,78731.47,27.2,-0.13824,9e-05,14.94222]
[1777821146107,38.3,78731.66,27.2,-0.1382,9e-05,14.93953]
[1777821151141,38.3,78731.31,27.2,-0.13818,9e-05,14.93601]
[1777821156177,38.29,78731.42,27.2,-0.13815,9e-05,14.93382]
[1777821158093,38.29,78731.38,27.2,-0.13815,9e-05,14.93376]
[1777821165240,38.29,78730.94,27.2,-0.13815,9e-05,14.93402]
[1777821174303,38.28,78731.0,27.2,-0.13811,9e-05,14.93091]
[1777821179338,38.28,78731.55,27.2,-0.13804,9e-05,14.92606]
[1777821179669,38.28,78731.55,27.2,-0.13804,9e-05,14.92606]
[1777821185382,38.27,78730.91,27.2,-0.13807,9e-05,14.92786]
[1777821190417,38.27,78730.98,27.2,-0.13804,9e-05,14.92595]
[1777821196459,38.27,78731.06,27.2,-0.13801,9e-05,14.92372]
[1777821201494,38.26,78731.44,27.2,-0.13796,9e-05,14.91998]
[1777821201689,38.26,78731.44,27.2,-0.13796,9e-05,14.91998]
[1777821211564,38.26,78731.44,27.2,-0.13789,9e-05,14.91306]
[1777821216602,38.25,78733.34,27.2,-0.13771,8e-05,14.90019]
[1777821221637,38.25,78733.46,27.2,-0.13769,8e-05,14.89819]
[1777821221710,38.25,78733.46,27.2,-0.13769,8e-05,14.89819]
[1777821228685,38.25,78732.8,27.2,-0.13772,9e-05,14.90045]
[1777821240053,38.25,78733.26,27.2,-0.13767,8e-05,14.89713]
[1777821240284,38.25,78733.26,27.2,-0.13767,8e-05,14.89713]
[1777821241033,38.24,78733.26,27.2,-0.13764,8e-05,14.89462]
[1777821246812,38.24,78746.64,27.2,-0.13649,8e-05,14.81242]
[1777821251847,38.24,78738.3,27.2,-0.13719,8e-05,14.86242]
[1777821256882,38.23,78735.44,27.2,-0.13742,8e-05,14.87889]
[1777821263931,38.23,78733.62,27.2,-0.13756,8e-05,14.88859]
[1777821271222,38.23,78733.59,27.2,-0.13755,8e-05,14.88822]
[1777821278029,38.23,78734.34,27.2,-0.13743,8e-05,14.87767]
[1777821284071,38.22,78736.55,27.2,-0.13723,8e-05,14.86333]
[1777821296155,38.22,78733.43,27.2,-0.13747,8e-05,14.88056]
[1777821301166,38.22,78733.43,27.2,-0.13747,8e-05,14.88056]
[1777821303827,38.22,78740.48,27.2,-0.13686,8e-05,14.83655]
[1777821311260,38.22,78740.93,27.2,-0.13681,8e-05,14.83308]
[1777821314135,38.22,78746.23,27.2,-0.13636,8e-05,14.80066]
[1777821316844,38.22,78749.64,27.2,-0.13607,8e-05,14.77985]
[1777821322337,38.22,78750.09,27.2,-0.13603,8e-05,14.77705]
[1777821329386,38.22,78750.06,27.2,-0.13604,8e-05,14.77712]
[1777821334421,38.22,78753.17,27.2,-0.13574,8e-05,14.75397]
[1777821340463,38.22,78752.92,27.2,-0.13576,8e-05,14.75553]
[1777821343304,38.22,78755.13,27.2,-0.13558,8e-05,14.7421]
[1777821343484,38.22,78756.24,27.2,-0.13548,8e-05,14.73536]
[1777821349526,38.22,78753.45,27.2,-0.13572,8e-05,14.75227]
[1777821354561,38.22,78760.39,27.2,-0.13514,8e-05,14.71011]
[1777821359597,38.22,78761.25,27.2,-0.13507,8e-05,14.70519]
[1777821364632,38.22,78761.11,27.2,-0.13508,8e-05,14.70643]
[1777821369667,38.22,78761.18,27.2,-0.13508,8e-05,14.70641]
[1777821375383,38.22,78761.25,27.2,-0.13508,8e-05,14.70642]
[1777821380744,38.22,78759.78,27.2,-0.13521,8e-05,14.71587]
[1777821385779,38.22,78756.08,27.2,-0.13553,8e-05,14.73871]
[1777821390814,38.22,78756.0,27.2,-0.13554,8e-05,14.73954]
[1777821396405,38.22,78755.93,27.2,-0.13552,8e-05,14.73592]
[1777821401893,38.22,78758.11,27.2,-0.13535,8e-05,14.72356]
[1777821406928,38.23,78758.2,27.2,-0.13535,8e-05,14.72362]
[1777821411963,38.23,78758.41,27.2,-0.13534,8e-05,14.72295]
[1777821416998,38.23,78756.3,27.2,-0.13552,8e-05,14.73634]
[1777821431098,38.23,78756.25,27.2,-0.13555,8e-05,14.73805]
[1777821436133,38.23,78756.24,27.2,-0.13555,8e-05,14.73863]
[1777821441169,38.23,78755.19,27.2,-0.13565,8e-05,14.74552]
[1777821446204,38.23,78754.84,27.2,-0.13569,8e-05,14.74814]
[1777821451324,38.23,78754.76,27.2,-0.1357,8e-05,14.74902]
[1777821461309,38.24,78748.41,27.2,-0.13621,8e-05,14.7841]
[1777821466343,38.24,78748.21,27.2,-0.13623,8e-05,14.78546]
[1777821474400,38.24,78748.14,27.2,-0.13624,8e-05,14.78606]
[1777821481383,38.24,78746.98,27.2,-0.13634,8e-05,14.79316]
[1777821490512,38.24,78746.91,27.2,-0.13634,8e-05,14.79342]
[1777821491944,38.24,78746.91,27.2,-0.13634,8e-05,14.79342]
[1777821492525,38.24,78747.13,27.2,-0.13632,8e-05,14.79203]
[1777821496587,38.24,78748.35,27.2,-0.13622,8e-05,14.78457]
[1777821504609,38.24,78746.14,27.2,-0.1364,8e-05,14.7979]
[1777821509645,38.24,78745.37,27.2,-0.13646,8e-05,14.8024]
[1777821514680,38.24,78745.67,27.2,-0.13641,8e-05,14.7962]
[1777821519715,38.23,78742.73,27.2,-0.13665,8e-05,14.81377]
[1777821524750,38.23,78742.4,27.2,-0.13667,8e-05,14.81539]
[1777821531799,38.23,78740.07,27.2,-0.13686,8e-05,14.82891]
[1777821532597,38.23,78740.07,27.2,-0.13686,8e-05,14.82891]
[1777821532606,38.23,78740.07,27.2,-0.13686,8e-05,14.82891]
[1777821532806,38.23,78744.72,27.2,-0.13647,8e-05,14.80052]
[1777821538848,38.23,78751.4,27.2,-0.1359,8e-05,14.75961]
[1777821543883,38.23,78751.79,27.2,-0.13586,8e-05,14.75703]
[1777821550879,38.23,78751.88,27.2,-0.13585,8e-05,14.75629]
[1777821555968,38.23,78751.79,27.2,-0.13585,8e-05,14.75638]
[1777821561003,38.23,78750.47,27.2,-0.13596,8e-05,14.76403]
[1777821566038,38.23,78749.9,27.2,-0.136,8e-05,14.76712]
[1777821571073,38.23,78745.79,27.2,-0.13632,8e-05,14.78758]
[1777821576108,38.23,78744.81,27.2,-0.13639,8e-05,14.79297]
[1777821582825,38.23,78744.85,27.2,-0.13639,8e-05,14.79261]
[1777821592220,38.22,78745.39,27.2,-0.13632,8e-05,14.78766]
[1777821598585,38.22,78745.79,27.2,-0.13628,8e-05,14.78484]
[1777821604304,38.22,78748.26,27.2,-0.13606,8e-05,14.76906]
[1777821610346,38.22,78748.14,27.2,-0.13606,8e-05,14.76934]
[1777821617395,38.22,78748.61,27.2,-0.13602,8e-05,14.76594]
[1777821623437,38.22,78748.57,27.2,-0.13601,8e-05,14.76572]
[1777821636528,38.21,78748.56,27.2,-0.13597,8e-05,14.76062]
[1777821642460,38.21,78746.31,27.2,-0.13616,8e-05,14.77408]
[1777821647605,38.21,78734.38,27.2,-0.13715,8e-05,14.84556]
[1777821653483,38.21,78734.2,27.2,-0.13716,8e-05,14.846]
[1777821659584,38.21,78733.97,27.2,-0.13717,8e-05,14.84668]
[1777821664726,38.21,78733.58,27.2,-0.13719,8e-05,14.84808]
[1777821671775,38.2,78733.43,27.2,-0.13719,8e-05,14.84838]
[1777821676811,38.2,78733.45,27.2,-0.13719,8e-05,14.84792]
[1777821681849,38.2,78735.4,27.2,-0.13702,8e-05,14.83576]
[1777821686884,38.2,78731.83,27.2,-0.13732,9e-05,14.85731]
[1777821692280,38.2,78721.32,27.2,-0.13821,9e-05,14.92106]
[1777821692313,38.2,78721.32,27.2,-0.13821,9e-05,14.92106]
[1777821692925,38.2,78721.14,27.2,-0.13819,9e-05,14.91768]
[1777821697961,38.2,78715.02,27.2,-0.13871,9e-05,14.95437]
[1777821702996,38.2,78715.14,27.2,-0.13868,9e-05,14.95287]
[1777821708031,38.2,78717.44,27.2,-0.13848,9e-05,14.93798]
[1777821713066,38.19,78717.32,27.2,-0.13848,9e-05,14.9379]
[1777821713807,38.19,78717.32,27.2,-0.13848,9e-05,14.9379]
[1777821719108,38.19,78716.16,27.2,-0.13856,9e-05,14.94388]
[1777821724143,38.19,78722.91,27.2,-0.13797,9e-05,14.90187]
[1777821730184,38.19,78724.35,27.2,-0.13784,9e-05,14.89218]
[1777821735220,38.19,78723.93,27.2,-0.13786,9e-05,14.89396]
[1777821742839,38.18,78719.56,27.2,-0.13823,9e-05,14.92002]
[1777821749318,38.18,78719.33,27.2,-0.13821,9e-05,14.91906]
[1777821758381,38.17,78719.6,27.2,-0.13813,9e-05,14.91128]
[1777821763415,38.17,78719.19,27.2,-0.13815,9e-05,14.91269]
[1777821768451,38.17,78719.22,27.2,-0.13814,9e-05,14.91138]
[1777821773486,38.17,78718.97,27.2,-0.13814,9e-05,14.91179]
[1777821779528,38.16,78718.86,27.2,-0.13813,9e-05,14.9111]
[1777821784563,38.16,78718.65,27.2,-0.13814,9e-05,14.91126]
[1777821792619,38.16,78719.37,27.2,-0.13805,9e-05,14.90506]
[1777821797654,38.16,78719.42,27.2,-0.13803,9e-05,14.90368]
[1777821806717,38.15,78719.35,27.2,-0.13801,9e-05,14.90216]
[1777821817794,38.15,78719.38,27.2,-0.13795,9e-05,14.89549]
[1777821823835,38.14,78719.2,27.2,-0.13794,9e-05,14.89534]
[1777821828871,38.14,78717.85,27.2,-0.13805,9e-05,14.90252]
[1777821833906,38.14,78718.76,27.2,-0.13795,9e-05,14.89589]
[1777821838941,38.14,78717.97,27.2,-0.13801,9e-05,14.89967]
[1777821844091,38.14,78717.89,27.2,-0.13801,9e-05,14.89995]
[1777821844102,38.14,78717.89,27.2,-0.13801,9e-05,14.89995]
[1777821844172,38.13,78723.16,27.2,-0.13755,9e-05,14.86673]
[1777821845953,38.13,78731.13,27.2,-0.13687,9e-05,14.81808]
[1777821846047,38.13,78730.68,27.2,-0.1369,9e-05,14.82007]
[1777821846584,38.13,78730.68,27.2,-0.1369,9e-05,14.82007]
[1777821846826,38.13,78730.68,27.2,-0.1369,9e-05,14.82007]
[1777821849825,38.13,78729.08,27.2,-0.13702,9e-05,14.82919]
[1777821854253,38.13,78729.69,27.2,-0.13696,9e-05,14.82481]
[1777821857831,38.13,78733.61,27.2,-0.13662,8e-05,14.79997]
[1777821858307,38.13,78733.61,27.2,-0.13662,8e-05,14.79997]
[1777821870310,38.12,78732.28,27.2,-0.13671,8e-05,14.80663]
[1777821877209,38.12,78721.88,27.2,-0.13754,9e-05,14.86421]
[1777821880983,38.12,78721.86,27.2,-0.13753,9e-05,14.86373]
[1777821880984,38.12,78721.86,27.2,-0.13753,9e-05,14.86373]
[1777821886272,38.12,78723.24,27.2,-0.13741,9e-05,14.85481]
[1777821892314,38.12,78724.64,27.2,-0.13729,9e-05,14.84597]
[1777821897349,38.12,78726.13,27.2,-0.13716,9e-05,14.83679]
[1777821902384,38.12,78726.06,27.2,-0.13716,9e-05,14.83717]
[1777821902402,38.12,78726.06,27.2,-0.13716,9e-05,14.83717]
[1777821908426,38.11,78731.85,27.2,-0.13666,8e-05,14.80124]
[1777821916231,38.11,78731.98,27.2,-0.13665,8e-05,14.80027]
[1777821918827,38.11,78733.78,27.2,-0.13649,8e-05,14.78869]
[1777821924538,38.11,78733.24,27.2,-0.13653,8e-05,14.79147]
[1777821929572,38.11,78733.29,27.2,-0.13652,8e-05,14.7908]
[1777821934608,38.11,78733.35,27.2,-0.13648,8e-05,14.78595]
[1777821935434,38.11,78733.35,27.2,-0.13648,8e-05,14.78595]
[1777821940649,38.11,78733.38,27.2,-0.13648,8e-05,14.78598]
[1777821950343,38.11,78733.35,27.2,-0.13648,8e-05,14.78633]
[1777821953168,38.11,78733.35,27.2,-0.13649,8e-05,14.78671]
[1777821960790,38.11,78733.07,27.2,-0.1365,8e-05,14.7877]
[1777821963498,38.11,78733.07,27.2,-0.1365,8e-05,14.78762]
[1777821968846,38.11,78731.55,27.2,-0.13662,8e-05,14.79637]
[1777821973881,38.11,78731.77,27.2,-0.1366,8e-05,14.79461]
[1777821978916,38.11,78734.46,27.2,-0.13637,8e-05,14.77782]
[1777821983951,38.11,78733.96,27.2,-0.13641,8e-05,14.78058]
[1777821988986,38.11,78735.24,27.2,-0.13629,8e-05,14.77249]
[1777821994021,38.11,78734.63,27.2,-0.13631,8e-05,14.77181]
[1777821999057,38.11,78731.91,27.2,-0.13654,8e-05,14.78816]
[1777822005098,38.1,78732.1,27.2,-0.13652,8e-05,14.78658]
[1777822010133,38.1,78733.73,27.2,-0.13637,8e-05,14.77633]
[1777822015168,38.1,78734.35,27.2,-0.13632,8e-05,14.77229]
[1777822020203,38.1,78734.9,27.2,-0.13627,8e-05,14.76866]
[1777822025238,38.1,78734.83,27.2,-0.13627,8e-05,14.76888]
[1777822030273,38.1,78732.86,27.2,-0.13644,8e-05,14.78069]
[1777822030575,38.1,78732.86,27.2,-0.13644,8e-05,14.78069]
[1777822031280,38.1,78740.16,27.2,-0.13582,8e-05,14.73613]
[1777822036315,38.1,78747.11,27.2,-0.13523,8e-05,14.69371]
[1777822041355,38.1,78750.35,27.2,-0.13496,8e-05,14.67425]
[1777822047397,38.1,78750.55,27.2,-0.13495,8e-05,14.67349]
[1777822060488,38.11,78750.89,27.2,-0.13491,8e-05,14.66848]
[1777822067537,38.11,78748.51,27.2,-0.13512,8e-05,14.68371]
[1777822072573,38.11,78740.66,27.2,-0.13578,8e-05,14.73196]
[1777822077608,38.11,78737.93,27.2,-0.13602,8e-05,14.74863]
[1777822082644,38.11,78737.45,27.2,-0.13606,8e-05,14.75151]
[1777822087679,38.11,78743.56,27.2,-0.13554,8e-05,14.71422]
[1777822092714,38.11,78740.79,27.2,-0.13577,8e-05,14.73127]
[1777822099763,38.11,78739.93,27.2,-0.13585,8e-05,14.73658]
[1777822104797,38.11,78739.86,27.2,-0.13585,8e-05,14.73702]
[1777822109834,38.11,78739.51,27.2,-0.13588,8e-05,14.73918]
[1777822114869,38.11,78741.08,27.2,-0.13572,8e-05,14.7255]
[1777822119904,38.11,78741.73,27.2,-0.13567,8e-05,14.72159]
[1777822124939,38.11,78746.8,27.2,-0.13524,8e-05,14.69087]
[1777822130059,38.11,78753.57,27.2,-0.13468,8e-05,14.64998]
[1777822135447,38.11,78757.04,27.2,-0.13439,8e-05,14.62956]
[1777822141396,38.11,78756.51,27.2,-0.13445,8e-05,14.63379]
[1777822148101,38.12,78755.68,27.2,-0.13454,8e-05,14.63998]
[1777822153136,38.12,78750.68,27.2,-0.13497,8e-05,14.67114]
[1777822158171,38.12,78751.4,27.2,-0.13492,8e-05,14.66735]
[1777822163206,38.12,78752.07,27.2,-0.13487,8e-05,14.66388]
[1777822168241,38.12,78749.89,27.2,-0.13506,8e-05,14.67785]
[1777822173475,38.12,78750.53,27.2,-0.13498,8e-05,14.67045]
[1777822181331,38.13,78750.82,27.2,-0.13497,8e-05,14.66975]
[1777822186368,38.13,78751.46,27.2,-0.13493,8e-05,14.66653]
[1777822191635,38.13,78751.46,27.2,-0.13493,8e-05,14.66653]
[1777822197445,38.13,78751.41,27.2,-0.13496,8e-05,14.66849]
[1777822202616,38.13,78751.32,27.2,-0.13497,8e-05,14.66958]
[1777822208523,38.13,78762.1,27.2,-0.13408,8e-05,14.60523]
[1777822213558,38.14,78762.19,27.2,-0.13409,8e-05,14.60577]
[1777822216714,38.14,78761.88,27.2,-0.13412,8e-05,14.60809]
[1777822219867,38.14,78772.77,27.2,-0.13322,8e-05,14.54246]
[1777822221433,38.14,78772.46,27.2,-0.13325,8e-05,14.54452]
[1777822226649,38.14,78772.67,27.2,-0.13324,8e-05,14.54389]
[1777822230190,38.14,78772.56,27.2,-0.13325,8e-05,14.54483]
[1777822230677,38.14,78780.55,27.2,-0.13258,8e-05,14.4962]
[1777822231909,38.14,78777.8,27.2,-0.13278,8e-05,14.50882]
[1777822235785,38.14,78770.83,27.2,-0.13336,8e-05,14.55108]
[1777822236719,38.14,78770.8,27.2,-0.13337,8e-05,14.55133]
[1777822237858,38.14,78770.47,27.2,-0.1334,8e-05,14.55341]
[1777822239910,38.14,78770.13,27.2,-0.13342,8e-05,14.55554]
[1777822239964,38.14,78769.94,27.2,-0.13344,8e-05,14.55676]
[1777822245783,38.14,78767.71,27.2,-0.13362,8e-05,14.57]
[1777822250863,38.14,78767.82,27.2,-0.13361,8e-05,14.56908]
[1777822254402,38.14,78764.38,27.2,-0.1339,8e-05,14.58982]
[1777822254491,38.14,78764.72,27.2,-0.13387,8e-05,14.5876]
[1777822260889,38.14,78766.97,27.2,-0.13369,8e-05,14.57501]
[1777822266106,38.14,78766.63,27.2,-0.13373,8e-05,14.57782]
[1777822267912,38.15,78765.61,27.2,-0.13382,8e-05,14.58439]
[1777822272224,38.15,78765.61,27.2,-0.13383,8e-05,14.58491]
[1777822277249,38.15,78756.16,27.2,-0.13464,8e-05,14.64408]
[1777822282278,38.15,78747.17,27.2,-0.13542,8e-05,14.70015]
[1777822283935,38.15,78745.39,27.2,-0.13557,8e-05,14.7114]
[1777822284136,38.15,78740.78,27.2,-0.13597,8e-05,14.73969]
[1777822285337,38.15,78740.78,27.2,-0.13597,8e-05,14.73969]
[1777822285401,38.15,78740.78,27.2,-0.13597,8e-05,14.73969]
[1777822289461,38.16,78731.72,27.2,-0.13674,8e-05,14.79538]
[1777822295127,38.16,78731.15,27.2,-0.13677,9e-05,14.79559]
[1777822300162,38.16,78731.24,27.2,-0.13677,8e-05,14.79557]
[1777822305197,38.16,78731.09,27.2,-0.13679,9e-05,14.79706]
[1777822311239,38.16,78730.15,27.2,-0.13688,9e-05,14.80339]
[1777822316274,38.16,78729.87,27.2,-0.13691,9e-05,14.80558]
[1777822321430,38.16,78729.33,27.2,-0.13696,9e-05,14.80921]
[1777822326450,38.16,78729.7,27.2,-0.13693,9e-05,14.80732]
[1777822326459,38.16,78729.7,27.2,-0.13693,9e-05,14.80732]
[1777822326505,38.16,78730.96,27.2,-0.13683,9e-05,14.7997]
[1777822329072,38.16,78739.24,27.2,-0.13612,8e-05,14.74921]
[1777822329571,38.16,78739.24,27.2,-0.13612,8e-05,14.74898]
[1777822334811,38.16,78738.81,27.2,-0.13615,8e-05,14.75122]
[1777822334911,38.16,78738.81,27.2,-0.13615,8e-05,14.75094]
[1777822340444,38.16,78740.93,27.2,-0.13597,8e-05,14.73824]
[1777822345479,38.16,78740.27,27.2,-0.13603,8e-05,14.74243]
[1777822350514,38.16,78737.16,27.2,-0.13629,8e-05,14.7614]
[1777822355550,38.16,78737.02,27.2,-0.13627,8e-05,14.75803]
[1777822360585,38.16,78735.7,27.2,-0.13638,8e-05,14.766]
[1777822367634,38.16,78734.91,27.2,-0.13645,8e-05,14.7707]
[1777822375690,38.16,78734.98,27.2,-0.13644,8e-05,14.77023]
[1777822380725,38.16,78731.75,27.2,-0.13672,8e-05,14.78993]
[1777822386767,38.16,78733.4,27.2,-0.13658,8e-05,14.77986]
[1777822391802,38.16,78733.25,27.2,-0.13659,8e-05,14.78076]
[1777822396836,38.16,78732.64,27.2,-0.13664,8e-05,14.78447]
[1777822401397,38.16,78723.6,27.2,-0.13741,9e-05,14.83945]
[1777822401872,38.16,78721.94,27.2,-0.13755,9e-05,14.84948]
[1777822406911,38.16,78720.91,27.2,-0.13763,9e-05,14.85516]
[1777822411947,38.16,78718.65,27.2,-0.13778,9e-05,14.86426]
[1777822416982,38.16,78716.68,27.2,-0.13795,9e-05,14.8757]
[1777822422017,38.16,78717.76,27.2,-0.13784,9e-05,14.86849]
[1777822428058,38.15,78718.24,27.2,-0.13779,9e-05,14.86483]
[1777822435108,38.15,78717.45,27.2,-0.13785,9e-05,14.86874]
[1777822443163,38.15,78722.34,27.2,-0.13742,9e-05,14.83815]
[1777822448520,38.15,78723.79,27.2,-0.13729,9e-05,14.82897]
[1777822454241,38.15,78726.45,27.2,-0.13706,9e-05,14.81217]
[1777822459275,38.15,78727.17,27.2,-0.13699,9e-05,14.80744]
[1777822469346,38.15,78726.14,27.2,-0.13707,9e-05,14.81296]
[1777822474381,38.14,78715.95,27.2,-0.1379,9e-05,14.8704]
[1777822480423,38.14,78715.68,27.2,-0.13791,9e-05,14.87112]
[1777822485458,38.14,78715.81,27.2,-0.13789,9e-05,14.86962]
[1777822490493,38.14,78715.81,27.2,-0.13788,9e-05,14.86895]
[1777822495738,38.14,78715.74,27.2,-0.13788,9e-05,14.86886]
[1777822501570,38.14,78719.29,27.2,-0.13757,9e-05,14.84634]
[1777822506605,38.14,78722.31,27.2,-0.1373,9e-05,14.82734]
[1777822511640,38.13,78722.74,27.2,-0.13726,9e-05,14.82421]
[1777822516675,38.13,78722.8,27.2,-0.13724,9e-05,14.8233]
[1777822521713,38.13,78722.06,27.2,-0.1373,9e-05,14.82721]
[1777822526748,38.13,78724.36,27.2,-0.13709,9e-05,14.81251]
[1777822531783,38.13,78724.07,27.2,-0.13708,9e-05,14.8095]
[1777822536818,38.13,78721.51,27.2,-0.13729,9e-05,14.82428]
[1777822542022,38.13,78717.27,27.2,-0.13764,9e-05,14.8495]
[1777822547894,38.12,78715.24,27.2,-0.13779,9e-05,14.86051]
[1777822552930,38.12,78715.14,27.2,-0.13779,9e-05,14.86023]
[1777822557965,38.12,78709.93,27.2,-0.13823,9e-05,14.89117]
[1777822563000,38.12,78709.25,27.2,-0.13827,9e-05,14.89439]
[1777822569042,38.11,78709.18,27.2,-0.13826,9e-05,14.89374]
[1777822574077,38.11,78705.33,27.2,-0.13858,9e-05,14.9164]
[1777822579112,38.11,78703.61,27.2,-0.13871,9e-05,14.92587]
[1777822584146,38.11,78702.39,27.2,-0.13881,9e-05,14.93233]
[1777822589182,38.1,78702.01,27.2,-0.13882,9e-05,14.93357]
[1777822594217,38.1,78702.12,27.2,-0.13877,9e-05,14.9277]
[1777822599252,38.1,78701.32,27.2,-0.13882,9e-05,14.93155]
[1777822604287,38.1,78699.73,27.2,-0.13895,9e-05,14.94014]
[1777822609321,38.1,78701.91,27.2,-0.13874,9e-05,14.9257]
[1777822614357,38.09,78700.37,27.2,-0.13886,9e-05,14.93403]
[1777822622413,38.09,78699.17,27.2,-0.13894,9e-05,14.93952]
[1777822627447,38.09,78699.1,27.2,-0.13893,9e-05,14.9388]
[1777822634497,38.08,78701.0,27.2,-0.13874,9e-05,14.92558]
[1777822639531,38.08,78697.09,27.2,-0.13907,9e-05,14.94839]
[1777822644567,38.08,78694.61,27.2,-0.13926,9e-05,14.96233]
[1777822650092,38.07,78686.51,27.2,-0.13995,9e-05,15.01081]
[1777822655210,38.07,78686.04,27.2,-0.13993,9e-05,15.00738]
[1777822656436,38.07,78676.28,27.2,-0.14077,9e-05,15.0668]
[1777822656651,38.07,78671.63,27.2,-0.14118,9e-05,15.09529]
[1777822658518,38.07,78671.73,27.2,-0.14116,9e-05,15.09407]
[1777822663700,38.06,78669.36,27.2,-0.14131,9e-05,15.10486]
[1777822665637,38.06,78667.92,27.2,-0.14143,9e-05,15.11305]
[1777822668377,38.05,78667.31,27.2,-0.14146,9e-05,15.11479]
[1777822668735,38.05,78670.91,27.2,-0.14113,9e-05,15.09206]
[1777822673770,38.05,78681.81,27.2,-0.14015,9e-05,15.02308]
[1777822679058,38.04,78682.21,27.2,-0.1401,9e-05,15.01919]
[1777822684851,38.04,78684.7,27.2,-0.13985,9e-05,15.00159]
[1777822690894,38.03,78684.42,27.2,-0.13985,9e-05,15.00141]
[1777822695929,38.03,78684.2,27.2,-0.13985,9e-05,15.00119]
[1777822700963,38.03,78682.0,27.2,-0.14002,9e-05,15.01317]
[1777822707919,38.02,78681.76,27.2,-0.14002,9e-05,15.01306]
[1777822713079,38.02,78682.23,27.2,-0.13992,9e-05,15.00388]
[1777822719090,38.01,78682.23,27.2,-0.13989,9e-05,15.00183]
[1777822725080,38.01,78682.19,27.2,-0.13988,9e-05,15.00093]
[1777822730168,38.01,78680.16,27.2,-0.14003,9e-05,15.01137]
[1777822735203,38.0,78680.33,27.2,-0.13999,9e-05,15.0089]
[1777822740238,38.0,78687.23,27.2,-0.13938,9e-05,14.96532]
[1777822745273,38.0,78689.35,27.2,-0.13918,9e-05,14.95139]
[1777822750310,38.0,78686.84,27.2,-0.13939,9e-05,14.966]
[1777822756351,38.0,78685.96,27.2,-0.13945,9e-05,14.97047]
[1777822761386,37.99,78683.13,27.2,-0.13968,9e-05,14.98704]
[1777822766421,37.99,78683.05,27.2,-0.13968,9e-05,14.98677]
[1777822771456,37.99,78682.46,27.2,-0.13969,9e-05,14.98557]
[1777822779512,37.99,78683.65,27.2,-0.13958,9e-05,14.97736]
[1777822790591,37.99,78681.06,27.2,-0.13979,9e-05,14.99209]
[1777822795626,37.98,78680.87,27.2,-0.1398,9e-05,14.99279]
[1777822801284,37.98,78680.43,27.2,-0.13983,9e-05,14.99514]
[1777822806703,37.98,78675.42,27.2,-0.14025,9e-05,15.02511]
[1777822812745,37.98,78675.23,27.2,-0.14026,9e-05,15.02551]
[1777822818789,37.98,78673.93,27.2,-0.14036,9e-05,15.03264]
[1777822823824,37.98,78674.14,27.2,-0.14033,9e-05,15.03055]
[1777822829090,37.98,78674.0,27.2,-0.14033,9e-05,15.03073]
[1777822836915,37.97,78673.88,27.2,-0.14029,9e-05,15.02567]
[1777822842957,37.97,78673.2,27.2,-0.14033,9e-05,15.02866]
[1777822853347,37.97,78673.2,27.2,-0.14033,9e-05,15.02866]
[1777822853558,37.96,78673.2,27.2,-0.14031,9e-05,15.02664]
[1777822854037,37.96,78681.63,27.2,-0.13957,9e-05,14.97466]
[1777822856405,37.96,78685.54,27.2,-0.13922,9e-05,14.94993]
[1777822857058,37.96,78685.6,27.2,-0.13921,9e-05,14.94927]
[1777822862096,37.96,78685.73,27.2,-0.13919,9e-05,14.94777]
[1777822867131,37.96,78685.69,27.2,-0.13919,9e-05,14.9473]
[1777822872166,37.96,78685.39,27.2,-0.1392,9e-05,14.9484]
[1777822879215,37.95,78685.34,27.2,-0.13919,9e-05,14.94751]
[1777822884250,37.95,78686.55,27.2,-0.13907,9e-05,14.93935]
[1777822889285,37.95,78685.8,27.2,-0.13913,9e-05,14.94323]
[1777822895327,37.95,78685.87,27.2,-0.13908,9e-05,14.93779]
[1777822900297,37.95,78685.84,27.2,-0.13908,9e-05,14.93739]
[1777822900362,37.95,78685.87,27.2,-0.13907,9e-05,14.93706]
[1777822907411,37.94,78683.48,27.2,-0.13925,9e-05,14.94969]
[1777822908339,37.94,78683.48,27.2,-0.13925,9e-05,14.94969]
[1777822908418,37.94,78683.01,27.2,-0.13929,9e-05,14.95227]
[1777822914460,37.94,78683.13,27.2,-0.13927,9e-05,14.95113]
[1777822920502,37.94,78687.54,27.2,-0.13888,9e-05,14.9237]
[1777822925537,37.94,78686.59,27.2,-0.13897,9e-05,14.9294]
[1777822930560,37.94,78686.7,27.2,-0.13895,9e-05,14.92863]
[1777822940642,37.94,78687.88,27.2,-0.13885,9e-05,14.92115]
[1777822945677,37.94,78689.46,27.2,-0.13871,9e-05,14.91137]
[1777822950712,37.94,78687.14,27.2,-0.13891,9e-05,14.92562]
[1777822956025,37.94,78690.28,27.2,-0.13861,9e-05,14.90214]
[1777822961025,37.94,78693.5,27.2,-0.13833,9e-05,14.88247]
[1777822966826,37.94,78690.35,27.2,-0.13861,9e-05,14.90219]
[1777822971862,37.94,78689.99,27.2,-0.13864,9e-05,14.90452]
[1777822976897,37.94,78690.72,27.2,-0.13858,9e-05,14.90015]
[1777822981932,37.94,78691.46,27.2,-0.13852,9e-05,14.89575]
[1777822986967,37.94,78691.54,27.2,-0.13852,9e-05,14.89546]
[1777822992003,37.94,78691.05,27.2,-0.13856,9e-05,14.89867]
[1777823004085,37.94,78693.33,27.2,-0.13837,9e-05,14.88513]
[1777823009121,37.94,78691.08,27.2,-0.13857,9e-05,14.89924]
[1777823017177,37.94,78691.8,27.2,-0.13848,9e-05,14.89097]
[1777823023621,37.94,78692.51,27.2,-0.13842,9e-05,14.88681]
[1777823029261,37.95,78699.69,27.2,-0.13781,9e-05,14.84334]
[1777823035303,37.95,78696.08,27.2,-0.13813,9e-05,14.86612]
[1777823040338,37.95,78695.65,27.2,-0.13817,9e-05,14.86924]
[1777823045373,37.95,78698.17,27.2,-0.13796,9e-05,14.8542]
[1777823050408,37.95,78695.99,27.2,-0.13816,9e-05,14.86803]
[1777823055443,37.95,78695.99,27.2,-0.13816,9e-05,14.86839]
[1777823060478,37.95,78697.6,27.2,-0.13803,9e-05,14.8589]
[1777823066519,37.95,78695.97,27.2,-0.13817,9e-05,14.86935]
[1777823072562,37.95,78696.31,27.2,-0.13812,9e-05,14.86354]
[1777823077597,37.96,78695.62,27.2,-0.13818,9e-05,14.86815]
[1777823085584,37.96,78695.76,27.2,-0.13818,9e-05,14.8675]
[1777823094717,37.96,78696.74,27.2,-0.13811,9e-05,14.86257]
[1777823099752,37.96,78691.88,27.2,-0.13853,9e-05,14.89271]
[1777823105794,37.96,78687.59,27.2,-0.1389,9e-05,14.9192]
[1777823111836,37.96,78687.95,27.2,-0.13887,9e-05,14.91706]
[1777823116871,37.96,78688.05,27.2,-0.13887,9e-05,14.91656]
[1777823122913,37.96,78687.87,27.2,-0.13888,9e-05,14.91785]
[1777823128034,37.96,78687.9,27.2,-0.13888,9e-05,14.9177]
[1777823133990,37.96,78690.15,27.2,-0.13866,9e-05,14.9001]
[1777823141038,37.96,78690.13,27.2,-0.13867,9e-05,14.90044]
[1777823147081,37.96,78689.3,27.2,-0.13874,9e-05,14.90565]
[1777823152116,37.96,78689.0,27.2,-0.13877,9e-05,14.90756]
[1777823160172,37.96,78689.03,27.2,-0.13876,9e-05,14.9074]
[1777823165206,37.96,78688.4,27.2,-0.13882,9e-05,14.91123]
[1777823173264,37.96,78688.39,27.2,-0.13882,9e-05,14.9112]
[1777823178299,37.96,78687.65,27.2,-0.13888,9e-05,14.91565]
[1777823183335,37.96,78687.65,27.2,-0.13888,9e-05,14.91554]
[1777823188375,37.96,78686.28,27.2,-0.139,9e-05,14.92384]
[1777823193395,37.96,78686.28,27.2,-0.139,9e-05,14.92384]
[1777823203479,37.96,78688.46,27.2,-0.13877,9e-05,14.90595]
[1777823209521,37.96,78688.33,27.2,-0.13878,9e-05,14.90665]
[1777823214557,37.96,78688.38,27.2,-0.13878,9e-05,14.90628]
[1777823219592,37.96,78692.68,27.2,-0.13841,9e-05,14.87991]
[1777823224627,37.96,78690.47,27.2,-0.1386,9e-05,14.89354]
[1777823229662,37.96,78690.47,27.2,-0.1386,9e-05,14.89341]
[1777823232361,37.96,78690.57,27.2,-0.13858,9e-05,14.89257]
[1777823232683,37.96,78692.05,27.2,-0.13845,9e-05,14.88312]
[1777823239732,37.95,78692.98,27.2,-0.13834,9e-05,14.87508]
[1777823244767,37.95,78692.84,27.2,-0.13832,9e-05,14.87376]
[1777823250231,37.94,78693.37,27.2,-0.13825,9e-05,14.8688]
[1777823255844,37.94,78695.54,27.2,-0.13801,9e-05,14.84925]
[1777823260879,37.94,78694.4,27.2,-0.13809,9e-05,14.85492]
[1777823266921,37.93,78694.29,27.2,-0.13807,9e-05,14.85398]
[1777823271234,37.93,78694.29,27.2,-0.13806,9e-05,14.85318]
[1777823277998,37.93,78695.8,27.2,-0.13791,9e-05,14.8419]
[1777823280198,37.93,78695.76,27.2,-0.13791,9e-05,14.8419]
[1777823280238,37.93,78695.76,27.2,-0.1379,9e-05,14.84166]
[1777823286064,37.93,78692.59,27.2,-0.13817,9e-05,14.86101]
[1777823294120,37.93,78692.6,27.2,-0.13817,9e-05,14.86086]
[1777823300162,37.93,78692.67,27.2,-0.13817,9e-05,14.86039]
[1777823307082,37.93,78692.63,27.2,-0.13817,9e-05,14.86062]
[1777823314260,37.93,78691.81,27.2,-0.13821,9e-05,14.86151]
[1777823322242,37.93,78691.71,27.2,-0.13822,9e-05,14.86212]
[1777823327351,37.93,78691.71,27.2,-0.13822,9e-05,14.86228]
[1777823334399,37.93,78691.96,27.2,-0.1382,9e-05,14.86103]
[1777823340441,37.93,78695.55,27.2,-0.1379,9e-05,14.83923]
[1777823345479,37.93,78695.89,27.2,-0.13787,9e-05,14.83749]
[1777823350515,37.93,78695.39,27.2,-0.13792,9e-05,14.84088]
[1777823355552,37.93,78697.56,27.2,-0.13774,9e-05,14.82788]
[1777823362604,37.93,78695.38,27.2,-0.13793,9e-05,14.84174]
[1777823367639,37.93,78695.35,27.2,-0.13794,9e-05,14.84219]
[1777823372674,37.93,78687.93,27.2,-0.13855,9e-05,14.88399]
[1777823377897,37.93,78687.77,27.2,-0.13857,9e-05,14.88523]
[1777823383783,37.93,78687.57,27.2,-0.13859,9e-05,14.88679]
[1777823384472,37.93,78686.34,27.2,-0.1387,9e-05,14.89449]
[1777823384758,37.93,78666.76,27.2,-0.1404,9e-05,15.01466]
[1777823385853,37.93,78666.76,27.2,-0.1404,9e-05,15.01466]
[1777823388431,37.93,78661.63,27.2,-0.14083,9e-05,15.04505]
[1777823393823,37.92,78659.8,27.2,-0.14096,9e-05,15.05373]
[1777823398858,37.92,78658.91,27.2,-0.141,9e-05,15.05693]
[1777823404900,37.91,78659.01,27.2,-0.14096,9e-05,15.05354]
[1777823409935,37.91,78660.42,27.2,-0.1408,9e-05,15.0425]
[1777823414970,37.9,78659.34,27.2,-0.14086,9e-05,15.04677]
[1777823421014,37.9,78660.3,27.2,-0.14074,9e-05,15.03796]
[1777823426049,37.89,78660.36,27.2,-0.1407,9e-05,15.03517]
[1777823428630,37.89,78659.54,27.2,-0.14076,9e-05,15.03975]
[1777823428680,37.89,78659.75,27.2,-0.14074,9e-05,15.03797]
[1777823430857,37.89,78647.92,27.2,-0.14176,9e-05,15.10973]
[1777823434821,37.88,78640.68,27.2,-0.14236,9e-05,15.14954]
[1777823439853,37.88,78638.5,27.2,-0.14252,9e-05,15.16075]
[1777823445042,37.87,78635.58,27.2,-0.14275,9e-05,15.17615]
[1777823450938,37.87,78627.83,27.2,-0.1434,9e-05,15.22149]
[1777823457943,37.86,78625.97,27.2,-0.14352,9e-05,15.22987]
[1777823465105,37.85,78628.76,27.2,-0.14321,9e-05,15.2081]
[1777823467940,37.85,78641.51,27.2,-0.14206,9e-05,15.12769]
[1777823473464,37.84,78644.5,27.2,-0.14177,9e-05,15.10777]
[1777823479011,37.84,78640.66,27.2,-0.14208,9e-05,15.12952]
[1777823484460,37.83,78640.18,27.2,-0.14209,9e-05,15.12966]
[1777823489495,37.83,78635.41,27.2,-0.14248,9e-05,15.15686]
[1777823494530,37.82,78630.27,27.2,-0.14287,9e-05,15.18201]
[1777823497656,37.82,78630.12,27.2,-0.14286,9e-05,15.18144]
[1777823503594,37.81,78626.39,27.2,-0.14315,9e-05,15.2014]
[1777823508627,37.81,78629.05,27.2,-0.14288,9e-05,15.18267]
[1777823513663,37.8,78627.49,27.2,-0.14299,9e-05,15.19016]
[1777823518698,37.8,78626.22,27.2,-0.14307,9e-05,15.19592]
[1777823524741,37.79,78626.47,27.2,-0.14302,9e-05,15.19198]
[1777823529782,37.79,78628.34,27.2,-0.14283,9e-05,15.17854]
[1777823534816,37.78,78627.55,27.2,-0.14287,9e-05,15.18171]
[1777823541867,37.78,78627.04,27.2,-0.14288,9e-05,15.18219]
[1777823546902,37.77,78627.38,27.2,-0.14283,9e-05,15.1785]
[1777823551937,37.77,78627.38,27.2,-0.14278,9e-05,15.17286]
[1777823553594,37.77,78627.38,27.2,-0.14278,9e-05,15.17286]
[1777823554958,37.77,78648.89,27.2,-0.14086,9e-05,15.03906]
[1777823559993,37.77,78651.7,27.2,-0.14061,9e-05,15.02122]
[1777823563924,37.77,78651.7,27.2,-0.14061,9e-05,15.02096]
[1777823569056,37.76,78647.83,27.2,-0.14093,9e-05,15.04372]
[1777823574091,37.76,78647.83,27.2,-0.14092,9e-05,15.04256]
[1777823580133,37.76,78645.52,27.2,-0.1411,9e-05,15.05573]
[1777823586019,37.76,78645.49,27.2,-0.1411,9e-05,15.05544]
[1777823591502,37.76,78643.63,27.2,-0.14124,9e-05,15.06558]
[1777823597254,37.75,78634.63,27.2,-0.14202,9e-05,15.11972]
[1777823600890,37.75,78639.05,27.2,-0.14162,9e-05,15.09195]
[1777823604985,37.75,78638.8,27.2,-0.14163,9e-05,15.09263]
[1777823610345,37.75,78639.26,27.2,-0.14157,9e-05,15.08834]
[1777823617394,37.74,78636.81,27.2,-0.14174,9e-05,15.09793]
[1777823625738,37.74,78636.81,27.2,-0.14174,9e-05,15.09793]
[1777823626251,37.74,78639.79,27.2,-0.14145,9e-05,15.07785]
[1777823628472,37.74,78654.68,27.2,-0.14013,9e-05,14.98523]
[1777823633831,37.74,78658.87,27.2,-0.13976,9e-05,14.95872]
[1777823639549,37.73,78661.4,27.2,-0.13952,9e-05,14.94202]
[1777823642397,37.73,78661.08,27.2,-0.13954,9e-05,14.94357]
[1777823650152,37.73,78660.32,27.2,-0.1396,9e-05,14.94717]
[1777823657675,37.73,78659.87,27.2,-0.13961,9e-05,14.9481]
[1777823663717,37.72,78657.8,27.2,-0.13978,9e-05,14.96004]
[1777823670766,37.72,78658.18,27.2,-0.13973,9e-05,14.95654]
[1777823675801,37.72,78661.62,27.2,-0.13939,9e-05,14.93041]
[1777823680875,37.72,78661.28,27.2,-0.13941,9e-05,14.93192]
[1777823686878,37.72,78659.31,27.2,-0.13957,9e-05,14.94351]
[1777823691913,37.72,78649.14,27.2,-0.14047,9e-05,15.00626]
[1777823696948,37.72,78650.24,27.2,-0.14036,9e-05,14.99905]
[1777823702990,37.72,78650.2,27.2,-0.14036,9e-05,14.99884]
[1777823708025,37.71,78650.24,27.2,-0.14035,9e-05,14.99815]
[1777823717087,37.71,78650.24,27.2,-0.14034,9e-05,14.99753]
[1777823726151,37.71,78650.86,27.2,-0.14028,9e-05,14.9931]
[1777823731186,37.71,78650.05,27.2,-0.14032,9e-05,14.99363]
[1777823736222,37.71,78652.42,27.2,-0.1401,9e-05,14.97872]
[1777823741257,37.71,78653.92,27.2,-0.13997,9e-05,14.96928]
[1777823746292,37.71,78653.54,27.2,-0.14,9e-05,14.97146]
[1777823751327,37.71,78653.78,27.2,-0.13998,9e-05,14.96977]
[1777823756362,37.71,78652.99,27.2,-0.14004,9e-05,14.97443]
[1777823761397,37.71,78654.57,27.2,-0.1399,9e-05,14.9644]
[1777823766432,37.71,78654.61,27.2,-0.13989,9e-05,14.96396]
[1777823772474,37.71,78655.22,27.2,-0.13984,9e-05,14.95996]
[1777823777509,37.71,78655.64,27.2,-0.1398,9e-05,14.95722]
[1777823782544,37.71,78655.15,27.2,-0.13984,9e-05,14.96012]
[1777823788797,37.71,78653.92,27.2,-0.13995,9e-05,14.96767]
[1777823796641,37.71,78655.89,27.2,-0.13974,9e-05,14.9511]
[1777823800304,37.71,78655.99,27.2,-0.13973,9e-05,14.95048]
[1777823808726,37.7,78656.24,27.2,-0.1397,9e-05,14.94806]
[1777823814325,37.7,78655.5,27.2,-0.13976,9e-05,14.95224]
[1777823821818,37.7,78654.66,27.2,-0.13982,9e-05,14.95679]
[1777823829345,37.7,78654.61,27.2,-0.13982,9e-05,14.95688]
[1777823836923,37.7,78653.52,27.2,-0.13991,9e-05,14.96305]
[1777823842092,37.7,78651.54,27.2,-0.14008,9e-05,14.97506]
[1777823847451,37.7,78651.43,27.2,-0.14009,9e-05,14.97537]
[1777823854044,37.7,78653.11,27.2,-0.1399,9e-05,14.96043]
[1777823860088,37.7,78652.82,27.2,-0.13993,9e-05,14.96194]
[1777823868144,37.7,78652.71,27.2,-0.13993,9e-05,14.96222]
[1777823873179,37.7,78652.79,27.2,-0.13992,9e-05,14.96146]
[1777823874427,37.7,78652.97,27.2,-0.1399,9e-05,14.96031]
[1777823886270,37.69,78653.78,27.2,-0.13983,9e-05,14.95495]
[1777823891306,37.69,78656.49,27.2,-0.13959,9e-05,14.93812]
[1777823896341,37.69,78657.56,27.2,-0.13949,9e-05,14.93152]
[1777823901377,37.69,78654.94,27.2,-0.13972,9e-05,14.94771]
[1777823906413,37.69,78654.87,27.2,-0.13973,9e-05,14.9481]
[1777823911448,37.69,78654.36,27.2,-0.13975,9e-05,14.94722]
[1777823917489,37.7,78652.2,27.2,-0.13994,9e-05,14.9607]
[1777823923531,37.7,78652.2,27.2,-0.13994,9e-05,14.96075]
[1777823928567,37.7,78650.93,27.2,-0.14005,9e-05,14.9686]
[1777823933602,37.7,78652.42,27.2,-0.13992,9e-05,14.95933]
[1777823939645,37.7,78655.72,27.2,-0.13963,9e-05,14.93892]
[1777823944679,37.7,78656.18,27.2,-0.13959,9e-05,14.93621]
[1777823953742,37.7,78654.29,27.2,-0.13976,9e-05,14.94816]
[1777823960792,37.7,78654.8,27.2,-0.13972,9e-05,14.9451]
[1777823970863,37.7,78654.8,27.2,-0.13972,9e-05,14.94524]
[1777823979740,37.7,78654.8,27.2,-0.13972,9e-05,14.94524]
[1777823986476,37.7,78654.86,27.2,-0.13968,9e-05,14.94094]
[1777823994024,37.7,78655.21,27.2,-0.13966,9e-05,14.93896]
[1777823998085,37.7,78655.21,27.2,-0.13966,9e-05,14.93896]
[1777824003924,37.7,78656.56,27.2,-0.13954,9e-05,14.93083]
[1777824003951,37.7,78656.56,27.2,-0.13954,9e-05,14.93083]
[1777824004095,37.7,78660.32,27.2,-0.13921,9e-05,14.9076]
[1777824008097,37.7,78666.35,27.2,-0.13868,9e-05,14.8697]
[1777824013158,37.69,78669.95,27.2,-0.13834,9e-05,14.84586]
[1777824018193,37.69,78670.41,27.2,-0.13828,9e-05,14.84132]
[1777824023228,37.69,78672.61,27.2,-0.13806,9e-05,14.82603]
[1777824028382,37.68,78665.02,27.2,-0.1387,9e-05,14.87119]
[1777824033368,37.68,78663.99,27.2,-0.13874,9e-05,14.8718]
[1777824033484,37.68,78663.99,27.2,-0.13874,9e-05,14.8718]
[1777824039341,37.67,78658.06,27.2,-0.13922,9e-05,14.90603]
[1777824044376,37.67,78658.09,27.2,-0.1392,9e-05,14.90444]
[1777824049459,37.67,78657.47,27.2,-0.13924,9e-05,14.90718]
[1777824055457,37.66,78657.59,27.2,-0.1392,9e-05,14.90456]
[1777824057984,37.66,78659.83,27.2,-0.139,9e-05,14.89018]
[1777824058478,37.66,78659.94,27.2,-0.13899,9e-05,14.88951]
[1777824063513,37.66,78661.74,27.2,-0.13884,9e-05,14.87843]
[1777824068548,37.66,78662.96,27.2,-0.13873,9e-05,14.87102]
[1777824073582,37.66,78661.8,27.2,-0.13883,9e-05,14.87834]
[1777824078618,37.66,78661.89,27.2,-0.13883,9e-05,14.87788]
[1777824082860,37.66,78663.31,27.2,-0.1387,9e-05,14.86915]
[1777824082881,37.66,78663.31,27.2,-0.1387,9e-05,14.86915]
[1777824083173,37.66,78663.31,27.2,-0.1387,9e-05,14.86918]
[1777824085667,37.66,78674.73,27.2,-0.1377,9e-05,14.79789]
[1777824091431,37.66,78674.45,27.2,-0.13772,9e-05,14.79895]
[1777824096744,37.66,78668.29,27.2,-0.1382,9e-05,14.83163]
[1777824102786,37.65,78663.46,27.2,-0.13861,9e-05,14.86013]
[1777824108827,37.65,78662.47,27.2,-0.13867,9e-05,14.8648]
[1777824118898,37.65,78662.47,27.2,-0.13865,9e-05,14.8629]
[1777824128969,37.64,78663.52,27.2,-0.13853,9e-05,14.8548]
[1777824134003,37.64,78662.84,27.2,-0.13858,9e-05,14.85828]
[1777824139039,37.64,78662.48,27.2,-0.1386,9e-05,14.85977]
[1777824147095,37.64,78660.47,27.2,-0.13876,9e-05,14.87107]
[1777824154144,37.64,78661.17,27.2,-0.13866,9e-05,14.86147]
[1777824168242,37.63,78661.41,27.2,-0.13861,9e-05,14.85801]
[1777824173517,37.63,78660.17,27.2,-0.13871,9e-05,14.86529]
[1777824177107,37.63,78659.93,27.2,-0.13872,9e-05,14.86611]
[1777824177305,37.63,78659.58,27.2,-0.13875,9e-05,14.86814]
[1777824182339,37.63,78660.33,27.2,-0.13869,9e-05,14.86384]
[1777824187407,37.63,78658.1,27.2,-0.13889,9e-05,14.878]
[1777824193417,37.63,78663.24,27.2,-0.13845,9e-05,14.84642]
[1777824198452,37.63,78662.91,27.2,-0.13848,9e-05,14.84879]
[1777824203487,37.63,78664.13,27.2,-0.13838,9e-05,14.84155]
[1777824208522,37.63,78663.0,27.2,-0.13848,9e-05,14.84884]
[1777824211061,37.63,78665.19,27.2,-0.13829,9e-05,14.83536]
[1777824211542,37.63,78668.81,27.2,-0.13794,9e-05,14.80853]
[1777824211929,37.63,78668.81,27.2,-0.13794,9e-05,14.80853]
[1777824212550,37.63,78673.44,27.2,-0.13753,9e-05,14.77966]
[1777824217585,37.63,78675.27,27.2,-0.13737,9e-05,14.76756]
[1777824222619,37.63,78675.29,27.2,-0.13736,9e-05,14.76721]
[1777824227655,37.63,78674.5,27.2,-0.13743,9e-05,14.77191]
[1777824232690,37.63,78674.75,27.2,-0.1374,9e-05,14.77003]
[1777824237724,37.63,78674.81,27.2,-0.13739,9e-05,14.76938]
[1777824242761,37.63,78676.09,27.2,-0.13728,9e-05,14.76116]
[1777824242812,37.63,78676.09,27.2,-0.13728,9e-05,14.76116]
[1777824242828,37.63,78676.09,27.2,-0.13728,9e-05,14.76116]
[1777824243767,37.63,78686.34,27.2,-0.13639,9e-05,14.69754]
[1777824248803,37.63,78686.88,27.2,-0.13633,9e-05,14.69371]
[1777824252550,37.62,78683.93,27.2,-0.13658,9e-05,14.71174]
[1777824252588,37.62,78682.04,27.2,-0.13674,9e-05,14.72319]
[1777824258872,37.63,78678.46,27.2,-0.13706,9e-05,14.7458]
[1777824263906,37.63,78678.86,27.2,-0.13703,9e-05,14.74375]
[1777824269950,37.63,78677.49,27.2,-0.13716,9e-05,14.7527]
[1777824275992,37.63,78677.0,27.2,-0.13718,9e-05,14.75205]
[1777824281028,37.63,78679.15,27.2,-0.137,9e-05,14.73921]
[1777824282104,37.63,78679.15,27.2,-0.137,9e-05,14.73921]
[1777824282658,37.63,78679.15,27.2,-0.137,9e-05,14.73921]
[1777824282759,37.63,78679.18,27.2,-0.13699,9e-05,14.73899]
[1777824288592,37.63,78679.39,27.2,-0.13697,9e-05,14.73717]
[1777824294119,37.63,78682.5,27.2,-0.13669,9e-05,14.71713]
[1777824297244,37.63,78683.15,27.2,-0.13663,9e-05,14.71291]
[1777824303183,37.62,78680.22,27.2,-0.13687,9e-05,14.73017]
[1777824308217,37.62,78680.74,27.2,-0.13681,9e-05,14.72584]
[1777824310548,37.62,78679.88,27.2,-0.13688,9e-05,14.73095]
[1777824318288,37.62,78672.98,27.2,-0.13746,9e-05,14.77216]
[1777824322402,37.62,78673.46,27.2,-0.13741,9e-05,14.76887]
[1777824328358,37.61,78679.83,27.2,-0.13684,9e-05,14.72795]
[1777824334400,37.61,78677.88,27.2,-0.13696,9e-05,14.73463]
[1777824339435,37.61,78678.38,27.2,-0.13691,9e-05,14.73049]
[1777824344470,37.61,78676.31,27.2,-0.13707,9e-05,14.74231]
[1777824349643,37.61,78672.28,27.2,-0.13742,9e-05,14.76694]
[1777824349856,37.61,78672.31,27.2,-0.13741,9e-05,14.76664]
[1777824352316,37.61,78664.45,27.2,-0.1381,9e-05,14.81543]
[1777824352335,37.61,78664.45,27.2,-0.1381,9e-05,14.81543]
[1777824352526,37.61,78663.8,27.2,-0.13816,9e-05,14.81952]
[1777824357561,37.61,78665.36,27.2,-0.13801,9e-05,14.80941]
[1777824362596,37.6,78665.07,27.2,-0.13803,9e-05,14.81074]
[1777824365360,37.6,78663.08,27.2,-0.1382,9e-05,14.82287]
[1777824370652,37.6,78658.07,27.2,-0.13863,9e-05,14.85317]
[1777824375687,37.6,78655.85,27.2,-0.13881,9e-05,14.86592]
[1777824381728,37.6,78656.56,27.2,-0.13874,9e-05,14.8605]
[1777824382336,37.6,78656.56,27.2,-0.13874,9e-05,14.8605]
[1777824382736,37.6,78656.81,27.2,-0.13872,9e-05,14.85901]
[1777824387772,37.6,78652.37,27.2,-0.13911,9e-05,14.8868]
[1777824392806,37.6,78650.92,27.2,-0.13921,9e-05,14.8918]
[1777824397842,37.6,78648.57,27.2,-0.13941,9e-05,14.90646]
[1777824402877,37.6,78649.19,27.2,-0.13936,9e-05,14.90273]
[1777824407912,37.6,78650.68,27.2,-0.13923,9e-05,14.8936]
[1777824412946,37.6,78648.62,27.2,-0.13941,9e-05,14.90647]
[1777824417983,37.6,78649.3,27.2,-0.13936,9e-05,14.90236]
[1777824423018,37.6,78648.39,27.2,-0.13944,9e-05,14.9081]
[1777824428053,37.6,78648.53,27.2,-0.13943,9e-05,14.90731]
[1777824434095,37.6,78650.78,27.2,-0.13923,9e-05,14.89352]
[1777824441144,37.6,78648.73,27.2,-0.13941,9e-05,14.90648]
[1777824446179,37.6,78645.15,27.2,-0.13973,9e-05,14.92866]
[1777824451213,37.6,78644.84,27.2,-0.13972,9e-05,14.92635]
[1777824456961,37.6,78638.66,27.2,-0.14027,9e-05,14.96461]
[1777824462290,37.6,78630.54,27.2,-0.14098,9e-05,15.01439]
[1777824467860,37.6,78630.29,27.2,-0.14099,9e-05,15.01547]
[1777824473369,37.6,78627.39,27.2,-0.14124,9e-05,15.03258]
[1777824478405,37.59,78627.17,27.2,-0.14125,9e-05,15.03328]
[1777824483440,37.59,78627.04,27.2,-0.14125,9e-05,15.03342]
[1777824488490,37.59,78623.27,27.2,-0.14158,9e-05,15.05612]
[1777824495525,37.59,78619.72,27.2,-0.14188,9e-05,15.07714]
[1777824496412,37.59,78619.72,27.2,-0.14188,9e-05,15.07714]
[1777824496655,37.59,78619.72,27.2,-0.14188,9e-05,15.07714]
[1777824502573,37.58,78611.22,27.2,-0.1426,9e-05,15.12719]
[1777824507930,37.58,78611.13,27.2,-0.1426,9e-05,15.12718]
[1777824513472,37.58,78610.42,27.2,-0.14261,9e-05,15.12622]
[1777824518686,37.58,78607.66,27.2,-0.14284,9e-05,15.14234]
[1777824523721,37.57,78610.94,27.2,-0.14254,9e-05,15.1212]
[1777824528757,37.57,78610.82,27.2,-0.14253,9e-05,15.1203]
[1777824534094,37.57,78613.32,27.2,-0.14229,9e-05,15.10346]
[1777824541807,37.57,78612.12,27.2,-0.14239,9e-05,15.1103]
[1777824550911,37.57,78608.12,27.2,-0.14273,9e-05,15.13437]
[1777824555946,37.56,78607.66,27.2,-0.14277,9e-05,15.1368]
[1777824558595,37.56,78607.77,27.2,-0.14276,9e-05,15.13596]
[1777824559422,37.56,78607.77,27.2,-0.14276,9e-05,15.13596]
[1777824560284,37.56,78607.77,27.2,-0.14275,9e-05,15.13587]
[1777824560792,37.56,78607.77,27.2,-0.14275,9e-05,15.13587]
[1777824562305,37.56,78608.49,27.2,-0.14268,9e-05,15.13097]
[1777824568030,37.56,78606.91,27.2,-0.14282,9e-05,15.14034]
[1777824571779,37.56,78609.35,27.2,-0.1426,9e-05,15.12502]
[1777824572486,37.56,78613.9,27.2,-0.14216,9e-05,15.09245]
[1777824578100,37.56,78622.69,27.2,-0.14138,9e-05,15.038]
[1777824583135,37.56,78620.89,27.2,-0.14154,9e-05,15.04934]
[1777824584699,37.56,78621.08,27.2,-0.14153,9e-05,15.04817]
[1777824585492,37.56,78621.03,27.2,-0.14153,9e-05,15.04839]
[1777824586156,37.56,78620.98,27.2,-0.14153,9e-05,15.04836]
[1777824591191,37.56,78620.86,27.2,-0.14151,9e-05,15.04736]
[1777824596443,37.55,78625.36,27.2,-0.14109,9e-05,15.01794]
[1777824596459,37.55,78624.74,27.2,-0.14115,9e-05,15.02147]
[1777824597986,37.55,78624.74,27.2,-0.14115,9e-05,15.02147]
[1777824598023,37.55,78622.03,27.2,-0.14138,9e-05,15.03811]
[1777824599602,37.55,78622.03,27.2,-0.14138,9e-05,15.03811]
[1777824599680,37.55,78621.31,27.2,-0.14144,9e-05,15.04222]
[1777824606095,37.55,78620.2,27.2,-0.14152,9e-05,15.04798]
[1777824606296,37.55,78620.16,27.2,-0.14152,9e-05,15.04772]
[1777824612076,37.54,78620.23,27.2,-0.14149,9e-05,15.04527]
[1777824618380,37.53,78619.84,27.2,-0.14147,9e-05,15.04368]
[1777824620936,37.53,78619.85,27.2,-0.14146,9e-05,15.04312]
[1777824621031,37.53,78619.86,27.2,-0.14144,9e-05,15.04206]
[1777824621275,37.53,78619.86,27.2,-0.14144,9e-05,15.04206]
[1777824624401,37.53,78609.19,27.2,-0.14239,9e-05,15.10808]
[1777824630122,37.53,78606.63,27.2,-0.1426,9e-05,15.12265]
[1777824636508,37.53,78606.91,27.2,-0.14253,9e-05,15.11575]
[1777824641543,37.52,78610.69,27.2,-0.14219,9e-05,15.09178]
[1777824647211,37.52,78611.73,27.2,-0.14209,9e-05,15.08507]
[1777824656648,37.52,78615.61,27.2,-0.14173,9e-05,15.05973]
[1777824661898,37.52,78615.43,27.2,-0.14174,9e-05,15.06041]
[1777824674775,37.52,78615.17,27.2,-0.14175,9e-05,15.06095]
[1777824679810,37.52,78615.2,27.2,-0.14174,9e-05,15.06036]
[1777824685852,37.52,78614.76,27.2,-0.14177,9e-05,15.06259]
[1777824690887,37.51,78614.72,27.2,-0.14177,9e-05,15.06252]
[1777824696928,37.51,78615.06,27.2,-0.1417,9e-05,15.05599]
[1777824702085,37.51,78616.81,27.2,-0.14155,9e-05,15.04497]
[1777824708009,37.51,78615.62,27.2,-0.14165,9e-05,15.05216]
[1777824713042,37.51,78615.6,27.2,-0.14165,9e-05,15.052]
[1777824718082,37.51,78615.6,27.2,-0.14165,9e-05,15.052]
[1777824730161,37.51,78615.71,27.2,-0.14162,9e-05,15.05033]
[1777824736204,37.51,78615.15,27.2,-0.14167,9e-05,15.05341]
[1777824741240,37.51,78614.79,27.2,-0.1417,9e-05,15.05528]
[1777824748968,37.51,78614.97,27.2,-0.14168,9e-05,15.05392]
[1777824754331,37.51,78613.5,27.2,-0.14177,9e-05,15.05813]
[1777824760373,37.51,78613.54,27.2,-0.14176,9e-05,15.0574]
[1777824766415,37.5,78613.88,27.2,-0.14172,9e-05,15.05486]
[1777824771450,37.5,78613.92,27.2,-0.14171,9e-05,15.05427]
[1777824776485,37.5,78613.8,27.2,-0.14172,9e-05,15.05468]
[1777824781521,37.5,78613.46,27.2,-0.14174,9e-05,15.05644]
[1777824786556,37.5,78613.73,27.2,-0.14171,9e-05,15.0544]
[1777824791591,37.5,78613.78,27.2,-0.1417,9e-05,15.05374]
[1777824798641,37.5,78613.61,27.2,-0.14171,9e-05,15.0543]
[1777824807894,37.5,78613.7,27.2,-0.1417,9e-05,15.05346]
[1777824814754,37.49,78613.9,27.2,-0.14163,9e-05,15.04613]
[1777824820389,37.49,78613.71,27.2,-0.14163,9e-05,15.04621]
[1777824827854,37.49,78613.75,27.2,-0.14161,9e-05,15.04522]
[1777824833187,37.49,78614.15,27.2,-0.14157,9e-05,15.04241]
[1777824838929,37.49,78613.69,27.2,-0.14161,9e-05,15.04504]
[1777824850186,37.49,78613.72,27.2,-0.14161,9e-05,15.04465]
[1777824857889,37.49,78613.74,27.2,-0.14159,9e-05,15.04387]
[1777824863090,37.49,78613.72,27.2,-0.14159,9e-05,15.04352]
[1777824870139,37.49,78613.58,27.2,-0.1416,9e-05,15.04402]
[1777824875177,37.49,78613.35,27.2,-0.14158,9e-05,15.04103]
[1777824880892,37.48,78613.28,27.2,-0.14159,9e-05,15.04126]
[1777824886254,37.48,78613.44,27.2,-0.14157,9e-05,15.03986]
[1777824891289,37.48,78613.51,27.2,-0.14156,9e-05,15.03918]
[1777824896323,37.48,78612.02,27.2,-0.14169,9e-05,15.04819]
[1777824901359,37.48,78611.6,27.2,-0.14172,9e-05,15.05051]
[1777824907402,37.48,78607.59,27.2,-0.14207,9e-05,15.07505]
[1777824913444,37.48,78607.25,27.2,-0.1421,9e-05,15.07669]
[1777824920497,37.48,78606.73,27.2,-0.14214,9e-05,15.07945]
[1777824925532,37.48,78607.95,27.2,-0.14202,9e-05,15.07152]
[1777824929705,37.48,78606.98,27.2,-0.14211,9e-05,15.07735]
[1777824935602,37.48,78607.47,27.2,-0.14202,9e-05,15.06949]
[1777824939597,37.48,78606.82,27.2,-0.14208,9e-05,15.07324]
[1777824944665,37.47,78606.55,27.2,-0.14208,9e-05,15.07361]
[1777824952230,37.47,78606.52,27.2,-0.14207,9e-05,15.07281]
[1777824957860,37.47,78607.79,27.2,-0.14194,9e-05,15.06343]
[1777824968832,37.46,78607.59,27.2,-0.14191,9e-05,15.06137]
[1777824973868,37.46,78608.02,27.2,-0.14185,9e-05,15.05752]
[1777824980261,37.46,78607.14,27.2,-0.14192,9e-05,15.06232]
[1777824986958,37.45,78606.61,27.2,-0.14194,9e-05,15.06332]
[1777824991994,37.45,78603.64,27.2,-0.14216,9e-05,15.07645]
[1777824997029,37.44,78603.22,27.2,-0.14218,9e-05,15.07776]
[1777825002083,37.44,78602.83,27.2,-0.1422,9e-05,15.07914]
[1777825009113,37.44,78602.89,27.2,-0.14216,9e-05,15.07662]
[1777825014148,37.43,78602.77,27.2,-0.14215,9e-05,15.07603]
[1777825019182,37.43,78602.67,27.2,-0.14214,9e-05,15.07531]
[1777825024218,37.43,78602.48,27.2,-0.14214,9e-05,15.07515]
[1777825031046,37.43,78602.43,27.2,-0.14213,9e-05,15.07463]
[1777825035425,37.42,78602.47,27.2,-0.14211,9e-05,15.07273]
[1777825035492,37.42,78605.48,27.2,-0.14183,9e-05,15.05311]
[1777825037309,37.42,78616.0,27.2,-0.14088,9e-05,14.98708]
[1777825038760,37.42,78619.48,27.2,-0.14057,9e-05,14.96505]
[1777825039412,37.42,78619.48,27.2,-0.14057,9e-05,14.96505]
[1777825039513,37.42,78619.09,27.2,-0.14059,9e-05,14.96649]
[1777825045366,37.41,78617.71,27.2,-0.14069,9e-05,14.97363]
[1777825050402,37.41,78619.23,27.2,-0.14054,9e-05,14.96288]
[1777825051291,37.41,78619.23,27.2,-0.14054,9e-05,14.96288]
[1777825051409,37.41,78623.37,27.2,-0.14014,9e-05,14.93265]
[1777825051986,37.41,78623.37,27.2,-0.14014,9e-05,14.93265]
[1777825052416,37.41,78624.62,27.2,-0.14002,9e-05,14.92465]
[1777825054060,37.41,78624.66,27.2,-0.14002,9e-05,14.92421]
[1777825054430,37.41,78624.67,27.2,-0.14001,9e-05,14.92371]
[1777825060527,37.41,78624.7,27.2,-0.13998,9e-05,14.92177]
[1777825066514,37.4,78625.14,27.2,-0.1399,9e-05,14.91562]
[1777825071549,37.39,78624.32,27.2,-0.13994,9e-05,14.91868]
[1777825076584,37.39,78635.25,27.2,-0.13895,9e-05,14.84859]
[1777825081619,37.39,78636.15,27.2,-0.13885,9e-05,14.84166]
[1777825086654,37.38,78638.97,27.2,-0.13858,9e-05,14.82273]
[1777825091689,37.38,78636.83,27.2,-0.13875,9e-05,14.8348]
[1777825096724,37.38,78636.76,27.2,-0.13874,9e-05,14.83391]
[1777825101759,37.37,78636.56,27.2,-0.13874,9e-05,14.83367]
[1777825106794,37.37,78636.78,27.2,-0.1387,9e-05,14.8308]
[1777825111829,37.37,78636.9,27.2,-0.13864,9e-05,14.8244]
[1777825117871,37.36,78636.79,27.2,-0.13862,9e-05,14.82336]
[1777825122907,37.36,78636.84,27.2,-0.1386,9e-05,14.82163]
[1777825129956,37.36,78636.77,27.2,-0.13858,9e-05,14.82011]
[1777825136105,37.35,78635.08,27.2,-0.13871,9e-05,14.82951]
[1777825141619,37.35,78635.08,27.2,-0.1387,9e-05,14.82893]
[1777825141658,37.35,78635.08,27.2,-0.1387,9e-05,14.82893]
[1777825141692,37.35,78635.08,27.2,-0.13868,9e-05,14.82722]
[1777825142492,37.35,78635.08,27.2,-0.13868,9e-05,14.82722]
[1777825142514,37.35,78634.61,27.2,-0.13872,9e-05,14.83013]
[1777825149089,37.35,78632.74,27.2,-0.13887,9e-05,14.84083]
[1777825154124,37.34,78632.41,27.2,-0.13889,9e-05,14.84209]
[1777825159161,37.34,78632.29,27.2,-0.13889,9e-05,14.84205]
[1777825169231,37.34,78632.22,27.2,-0.13888,9e-05,14.84096]
[1777825170847,37.34,78632.22,27.2,-0.13888,9e-05,14.84096]
[1777825171245,37.34,78626.03,27.2,-0.13939,9e-05,14.87517]
[1777825176280,37.34,78622.36,27.2,-0.13972,9e-05,14.89845]
[1777825179681,37.34,78620.16,27.2,-0.13992,9e-05,14.91234]
[1777825180308,37.34,78619.65,27.2,-0.13997,9e-05,14.91563]
[1777825181375,37.34,78619.65,27.2,-0.13997,9e-05,14.91563]
[1777825187742,37.34,78619.05,27.2,-0.14001,9e-05,14.91859]
[1777825188364,37.34,78616.7,27.2,-0.14021,9e-05,14.93301]
[1777825191942,37.34,78610.84,27.2,-0.14074,9e-05,14.96964]
[1777825197221,37.34,78609.89,27.2,-0.14082,9e-05,14.97571]
[1777825198256,37.34,78609.92,27.2,-0.14082,9e-05,14.97555]
[1777825198665,37.34,78609.92,27.2,-0.14082,9e-05,14.97555]
[1777825200324,37.34,78607.63,27.2,-0.14103,9e-05,14.98995]
[1777825202262,37.34,78606.73,27.2,-0.14111,9e-05,14.99562]
[1777825202756,37.34,78606.73,27.2,-0.14111,9e-05,14.99562]
[1777825202463,37.34,78606.47,27.2,-0.14113,9e-05,14.99725]
[1777825204457,37.34,78606.47,27.2,-0.14113,9e-05,14.99702]
[1777825204559,37.34,78606.5,27.2,-0.14112,9e-05,14.99635]
[1777825206515,37.34,78606.47,27.2,-0.14112,9e-05,14.99654]
[1777825206523,37.34,78606.21,27.2,-0.14114,9e-05,14.99803]
[1777825207068,37.34,78606.21,27.2,-0.14114,9e-05,14.99803]
[1777825207498,37.34,78605.24,27.2,-0.14123,9e-05,15.00397]
[1777825210676,37.34,78605.32,27.2,-0.14122,9e-05,15.00348]
[1777825210777,37.34,78605.25,27.2,-0.14123,9e-05,15.00391]
[1777825212705,37.34,78605.25,27.2,-0.14123,9e-05,15.00391]
[1777825213540,37.34,78604.65,27.2,-0.14127,9e-05,15.00716]
[1777825213813,37.34,78604.65,27.2,-0.14127,9e-05,15.00716]
[1777825214641,37.34,78604.65,27.2,-0.14127,9e-05,15.00716]
[1777825219431,37.33,78603.83,27.2,-0.14134,9e-05,15.01196]
[1777825223152,37.33,78591.87,27.2,-0.14241,9e-05,15.08659]
[1777825225118,37.33,78591.22,27.2,-0.14246,9e-05,15.09026]
[1777825230659,37.33,78593.26,27.2,-0.14227,9e-05,15.07652]
[1777825235694,37.33,78592.49,27.2,-0.1423,9e-05,15.07638]
[1777825239363,37.33,78593.23,27.2,-0.14222,9e-05,15.07125]
[1777825244757,37.33,78593.8,27.2,-0.14216,9e-05,15.0667]
[1777825251806,37.32,78593.68,27.2,-0.14215,9e-05,15.0663]
[1777825256841,37.32,78594.57,27.2,-0.14206,9e-05,15.05987]
[1777825266915,37.32,78594.78,27.2,-0.14202,9e-05,15.05687]
[1777825272710,37.32,78594.81,27.2,-0.14201,9e-05,15.05632]
[1777825277994,37.31,78597.7,27.2,-0.14173,9e-05,15.03669]
[1777825283030,37.31,78597.4,27.2,-0.14174,9e-05,15.03775]
[1777825289072,37.31,78596.81,27.2,-0.14178,9e-05,15.04042]
[1777825291197,37.31,78596.81,27.2,-0.14178,9e-05,15.04042]
[1777825297128,37.31,78596.67,27.2,-0.14175,9e-05,15.03577]
[1777825302163,37.3,78596.48,27.2,-0.14175,9e-05,15.0361]
[1777825309212,37.3,78596.56,27.2,-0.14173,9e-05,15.03441]
[1777825315254,37.3,78596.45,27.2,-0.14172,9e-05,15.03409]
[1777825320381,37.3,78596.35,27.2,-0.14173,9e-05,15.03422]
[1777825327338,37.3,78596.35,27.2,-0.1417,9e-05,15.03275]
[1777825338964,37.29,78596.31,27.2,-0.1417,9e-05,15.03237]
[1777825350066,37.29,78596.64,27.2,-0.14165,9e-05,15.02861]
[1777825355534,37.28,78596.6,27.2,-0.14159,9e-05,15.02242]
[1777825361576,37.28,78599.25,27.2,-0.14133,9e-05,15.00456]
[1777825365604,37.28,78612.01,27.2,-0.14018,9e-05,14.92399]
[1777825366107,37.28,78612.01,27.2,-0.14018,9e-05,14.92399]
[1777825366938,37.28,78612.01,27.2,-0.14018,9e-05,14.92399]
[1777825367705,37.28,78612.65,27.2,-0.14012,9e-05,14.9195]
[1777825373660,37.28,78608.05,27.2,-0.14052,9e-05,14.9474]
[1777825378694,37.28,78607.3,27.2,-0.14058,9e-05,14.95206]
[1777825383696,37.28,78609.49,27.2,-0.14039,9e-05,14.93832]
[1777825386253,37.28,78610.83,27.2,-0.14027,9e-05,14.9298]
[1777825391786,37.28,78611.73,27.2,-0.14017,9e-05,14.92339]
[1777825396822,37.27,78615.21,27.2,-0.13986,9e-05,14.90108]
[1777825401856,37.27,78615.47,27.2,-0.13983,9e-05,14.89901]
[1777825406892,37.27,78615.7,27.2,-0.1398,9e-05,14.89713]
[1777825411927,37.27,78620.01,27.2,-0.13938,9e-05,14.86563]
[1777825412143,37.27,78620.01,27.2,-0.13938,9e-05,14.86563]
[1777825417969,37.27,78620.56,27.2,-0.13934,9e-05,14.86235]
[1777825418819,37.27,78620.56,27.2,-0.13934,9e-05,14.86235]
[1777825419226,37.27,78620.56,27.2,-0.13934,9e-05,14.86237]
[1777825419545,37.27,78620.56,27.2,-0.13934,9e-05,14.86237]
[1777825427553,37.27,78631.01,27.2,-0.13841,9e-05,14.79704]
[1777825437485,37.27,78630.67,27.2,-0.13844,9e-05,14.79936]
[1777825444153,37.27,78629.44,27.2,-0.13855,9e-05,14.80708]
[1777825450195,37.27,78626.98,27.2,-0.13877,9e-05,14.82231]
[1777825458251,37.27,78627.08,27.2,-0.13876,9e-05,14.82147]
[1777825464431,37.27,78627.56,27.2,-0.13871,9e-05,14.81839]
[1777825472349,37.27,78627.97,27.2,-0.13864,9e-05,14.81155]
[1777825478390,37.27,78629.15,27.2,-0.13854,9e-05,14.80418]
[1777825483426,37.27,78630.06,27.2,-0.13846,9e-05,14.79854]
[1777825488462,37.27,78632.8,27.2,-0.13822,9e-05,14.78153]
[1777825489214,37.27,78632.8,27.2,-0.13822,9e-05,14.78153]
[1777825495511,37.27,78643.72,27.2,-0.13726,9e-05,14.71362]
[1777825500546,37.27,78642.88,27.2,-0.13734,9e-05,14.71918]
[1777825506590,37.27,78645.21,27.2,-0.13714,9e-05,14.70495]
[1777825511625,37.27,78646.91,27.2,-0.137,9e-05,14.69472]
[1777825516660,37.28,78648.81,27.2,-0.13684,9e-05,14.68338]
[1777825521696,37.28,78653.13,27.2,-0.13647,9e-05,14.65703]
[1777825526731,37.28,78647.32,27.2,-0.13698,9e-05,14.69391]
[1777825531766,37.28,78647.54,27.2,-0.13694,9e-05,14.68882]
[1777825537808,37.28,78647.7,27.2,-0.13693,9e-05,14.68839]
[1777825543853,37.28,78648.08,27.2,-0.13691,9e-05,14.68662]
[1777825548888,37.28,78647.77,27.2,-0.13694,9e-05,14.68906]
[1777825560972,37.29,78648.15,27.2,-0.13693,9e-05,14.68799]
[1777825570035,37.29,78648.05,27.2,-0.13695,9e-05,14.6895]
[1777825583126,37.29,78648.79,27.2,-0.1369,9e-05,14.68615]
[1777825595099,37.29,78649.59,27.2,-0.13684,9e-05,14.68154]
[1777825604978,37.3,78645.85,27.2,-0.13715,9e-05,14.70231]
[1777825612329,37.3,78644.8,27.2,-0.13726,9e-05,14.70965]
[1777825618371,37.3,78645.42,27.2,-0.13721,9e-05,14.70635]
[1777825626426,37.3,78645.59,27.2,-0.13721,9e-05,14.70609]
[1777825631463,37.3,78651.72,27.2,-0.13668,9e-05,14.66856]
[1777825636498,37.3,78647.42,27.2,-0.13707,9e-05,14.69619]
[1777825641533,37.31,78644.82,27.2,-0.13731,9e-05,14.71329]
[1777825646568,37.31,78644.59,27.2,-0.13734,9e-05,14.71551]
[1777825651602,37.31,78645.78,27.2,-0.13721,9e-05,14.70469]
[1777825653753,37.31,78645.27,27.2,-0.13726,9e-05,14.70804]
[1777825653758,37.31,78645.27,27.2,-0.13726,9e-05,14.70804]
[1777825653854,37.31,78645.23,27.2,-0.13727,9e-05,14.70845]
[1777825661672,37.31,78644.91,27.2,-0.1373,9e-05,14.71081]
[1777825664565,37.31,78645.09,27.2,-0.13728,9e-05,14.70977]
[1777825677785,37.31,78646.04,27.2,-0.13719,9e-05,14.70328]
[1777825681586,37.31,78645.11,27.2,-0.13727,9e-05,14.70899]
[1777825686847,37.31,78648.26,27.2,-0.13699,9e-05,14.68913]
[1777825690912,37.31,78647.88,27.2,-0.13703,9e-05,14.69146]
[1777825691007,37.31,78647.88,27.2,-0.13703,9e-05,14.69144]
[1777825704974,37.31,78648.01,27.2,-0.13704,9e-05,14.69206]
[1777825710010,37.31,78648.15,27.2,-0.13703,9e-05,14.6917]
[1777825715045,37.31,78647.47,27.2,-0.13707,9e-05,14.69228]
[1777825720080,37.31,78647.73,27.2,-0.13705,9e-05,14.69114]
[1777825725116,37.32,78648.45,27.2,-0.13699,9e-05,14.68724]
[1777825730151,37.32,78649.14,27.2,-0.13694,9e-05,14.68342]
[1777825741228,37.32,78649.42,27.2,-0.13693,9e-05,14.68277]
[1777825749145,37.32,78649.45,27.2,-0.13693,9e-05,14.68277]
[1777825761367,37.32,78649.42,27.2,-0.13696,9e-05,14.68459]
[1777825767410,37.32,78650.76,27.2,-0.13685,9e-05,14.67675]
[1777825774460,37.33,78651.3,27.2,-0.13678,9e-05,14.66986]
[1777825780051,37.33,78649.82,27.2,-0.13691,9e-05,14.67944]
[1777825788558,37.33,78649.82,27.2,-0.13692,9e-05,14.68024]
[1777825794600,37.33,78649.77,27.2,-0.13693,9e-05,14.68099]
[1777825799635,37.33,78649.73,27.2,-0.13694,9e-05,14.6816]
[1777825806684,37.33,78649.97,27.2,-0.13693,9e-05,14.68067]
[1777825812726,37.33,78649.97,27.2,-0.13693,9e-05,14.68117]
[1777825818768,37.33,78650.67,27.2,-0.13688,9e-05,14.67734]
[1777825823802,37.33,78650.38,27.2,-0.13691,9e-05,14.6796]
[1777825827699,37.34,78650.68,27.2,-0.13689,9e-05,14.67809]
[1777825827705,37.34,78650.68,27.2,-0.13689,9e-05,14.67809]
[1777825828057,37.34,78650.68,27.2,-0.13689,9e-05,14.67809]
[1777825828412,37.34,78655.67,27.2,-0.13645,9e-05,14.64696]
[1777825828838,37.34,78669.77,27.2,-0.13522,9e-05,14.55906]
[1777825833060,37.34,78673.09,27.2,-0.13491,9e-05,14.53436]
[1777825838908,37.34,78676.14,27.2,-0.13465,9e-05,14.51557]
[1777825844304,37.34,78674.53,27.2,-0.13479,9e-05,14.52572]
[1777825849341,37.34,78665.2,27.2,-0.1356,9e-05,14.58407]
[1777825856099,37.34,78665.01,27.2,-0.13562,9e-05,14.58569]
[1777825857650,37.34,78664.44,27.2,-0.13568,9e-05,14.58946]
[1777825858041,37.34,78662.29,27.2,-0.13586,9e-05,14.60294]
[1777825860177,37.34,78661.16,27.2,-0.13597,9e-05,14.61033]
[1777825860278,37.34,78661.16,27.2,-0.13597,9e-05,14.6105]
[1777825866097,37.34,78664.1,27.2,-0.13572,9e-05,14.59243]
[1777825871132,37.34,78663.19,27.2,-0.1358,9e-05,14.59838]
[1777825877174,37.34,78666.3,27.2,-0.13553,9e-05,14.57932]
[1777825878759,37.34,78665.95,27.2,-0.13556,9e-05,14.58155]
[1777825878771,37.34,78665.95,27.2,-0.13556,9e-05,14.5815]
[1777825884222,37.34,78663.82,27.2,-0.13575,9e-05,14.59498]
[1777825891372,37.34,78663.82,27.2,-0.13575,9e-05,14.59505]
[1777825897313,37.34,78666.75,27.2,-0.13548,9e-05,14.57376]
[1777825903356,37.35,78667.41,27.2,-0.13544,9e-05,14.57062]
[1777825911412,37.35,78668.49,27.2,-0.13536,9e-05,14.56513]
[1777825916446,37.35,78669.7,27.2,-0.13527,9e-05,14.55834]
[1777825921481,37.35,78668.39,27.2,-0.13539,9e-05,14.56721]
[1777825927524,37.35,78667.72,27.2,-0.13546,9e-05,14.57222]
[1777825933566,37.36,78667.7,27.2,-0.13547,9e-05,14.57318]
[1777825938601,37.36,78669.49,27.2,-0.13533,9e-05,14.56276]
[1777825943636,37.36,78669.98,27.2,-0.1353,9e-05,14.56055]
[1777825948671,37.36,78671.38,27.2,-0.13519,9e-05,14.55271]
[1777825953706,37.36,78671.16,27.2,-0.13519,9e-05,14.55079]
[1777825958770,37.36,78671.44,27.2,-0.13517,9e-05,14.54973]
[1777825959107,37.36,78671.44,27.2,-0.13517,9e-05,14.54973]
[1777825959114,37.36,78671.44,27.2,-0.13517,9e-05,14.54973]
[1777825959160,37.37,78671.44,27.2,-0.13517,9e-05,14.54989]
[1777825961763,37.37,78681.97,27.2,-0.13426,9e-05,14.48458]
[1777825966595,37.37,78682.12,27.2,-0.13425,9e-05,14.48377]
[1777825971833,37.37,78685.17,27.2,-0.13399,9e-05,14.46504]
[1777825976868,37.37,78687.7,27.2,-0.13378,9e-05,14.4496]
[1777825981904,37.37,78687.35,27.2,-0.13381,9e-05,14.45217]
[1777825986938,37.37,78688.02,27.2,-0.13376,9e-05,14.44843]
[1777825992980,37.37,78690.54,27.2,-0.13355,9e-05,14.43334]
[1777825998015,37.37,78688.32,27.2,-0.13375,9e-05,14.4477]
[1777826003050,37.37,78691.99,27.2,-0.13344,9e-05,14.42548]
[1777826009092,37.37,78692.71,27.2,-0.13339,9e-05,14.42185]
[1777826014127,37.38,78693.62,27.2,-0.13329,9e-05,14.41283]
[1777826019161,37.38,78691.45,27.2,-0.13349,9e-05,14.42708]
[1777826024197,37.38,78691.18,27.2,-0.13352,9e-05,14.42947]
[1777826029232,37.38,78692.71,27.2,-0.1334,9e-05,14.42071]
[1777826034894,37.38,78690.64,27.2,-0.13359,9e-05,14.43408]
[1777826041316,37.39,78694.53,27.2,-0.13327,9e-05,14.41147]
[1777826046351,37.39,78692.89,27.2,-0.13343,9e-05,14.42265]
[1777826052392,37.39,78691.3,27.2,-0.13358,9e-05,14.43359]
[1777826058434,37.39,78693.78,27.2,-0.13338,9e-05,14.41929]
[1777826063470,37.4,78693.92,27.2,-0.13338,9e-05,14.41963]
[1777826068505,37.4,78693.52,27.2,-0.13343,9e-05,14.42311]
[1777826073540,37.4,78698.44,27.2,-0.13299,9e-05,14.38938]
[1777826075553,37.4,78709.11,27.2,-0.13209,9e-05,14.32373]
[1777826080589,37.4,78713.42,27.2,-0.13174,9e-05,14.29874]
[1777826086647,37.41,78713.55,27.2,-0.13175,9e-05,14.29899]
[1777826092675,37.41,78715.28,27.2,-0.13164,9e-05,14.29136]
[1777826094351,37.41,78716.1,27.2,-0.13157,9e-05,14.28661]
[1777826097801,37.42,78721.41,27.2,-0.13114,8e-05,14.25514]
[1777826103836,37.42,78731.08,27.2,-0.13035,8e-05,14.19738]
[1777826104832,37.42,78732.49,27.2,-0.13024,8e-05,14.18956]
[1777826106131,37.42,78735.14,27.2,-0.13002,8e-05,14.17354]
[1777826106619,37.42,78747.95,27.2,-0.12895,8e-05,14.09433]
[1777826107096,37.42,78747.95,27.2,-0.12895,8e-05,14.09433]
[1777826107497,37.43,78755.96,27.2,-0.12828,8e-05,14.04533]
[1777826107792,37.43,78768.35,27.2,-0.12725,8e-05,13.96916]
[1777826110048,37.43,78765.78,27.2,-0.12747,8e-05,13.98542]
[1777826110970,37.43,78766.44,27.2,-0.12743,8e-05,13.98213]
[1777826114100,37.43,78771.72,27.2,-0.127,8e-05,13.95045]
[1777826114639,37.43,78771.43,27.2,-0.12703,8e-05,13.95266]
[1777826116176,37.43,78770.77,27.2,-0.12709,8e-05,13.95673]
[1777826116277,37.43,78770.08,27.2,-0.12715,8e-05,13.9614]
[1777826116892,37.43,78770.08,27.2,-0.12715,8e-05,13.9614]
[1777826117081,37.43,78770.08,27.2,-0.12715,8e-05,13.9614]
[1777826117182,37.43,78768.1,27.2,-0.12732,8e-05,13.97389]
[1777826118002,37.43,78768.1,27.2,-0.12732,8e-05,13.97389]
[1777826118032,37.43,78768.1,27.2,-0.12732,8e-05,13.97389]
[1777826118870,37.44,78744.29,27.2,-0.12932,8e-05,14.12228]
[1777826120915,37.44,78740.8,27.2,-0.12963,8e-05,14.14441]
[1777826123577,37.44,78738.62,27.2,-0.12983,8e-05,14.15942]
[1777826128940,37.45,78739.03,27.2,-0.12984,8e-05,14.15998]
[1777826134591,37.45,78739.45,27.2,-0.1298,8e-05,14.15533]
[1777826140130,37.46,78734.61,27.2,-0.13025,8e-05,14.18837]
[1777826146061,37.47,78729.55,27.2,-0.13072,8e-05,14.223]
[1777826151096,37.47,78729.67,27.2,-0.13074,8e-05,14.22453]
[1777826156131,37.48,78731.92,27.2,-0.13058,8e-05,14.21289]
[1777826162174,37.48,78734.34,27.2,-0.13041,8e-05,14.20082]
[1777826167209,37.49,78731.78,27.2,-0.13066,8e-05,14.219]
[1777826171247,37.49,78731.54,27.2,-0.1307,8e-05,14.22182]
[1777826175252,37.49,78731.34,27.2,-0.13073,8e-05,14.22438]
[1777826182314,37.5,78730.5,27.2,-0.13086,8e-05,14.23343]
[1777826187350,37.51,78735.57,27.2,-0.13046,8e-05,14.20428]
[1777826192385,37.51,78734.88,27.2,-0.13051,8e-05,14.20666]
[1777826192792,37.51,78734.88,27.2,-0.13051,8e-05,14.20666]
[1777826197882,37.51,78731.93,27.2,-0.13079,8e-05,14.22713]
[1777826199014,37.52,78732.5,27.2,-0.13075,8e-05,14.22403]
[1777826201632,37.52,78732.8,27.2,-0.13074,8e-05,14.22303]
[1777826202365,37.52,78733.25,27.2,-0.13071,8e-05,14.2211]
[1777826204377,37.52,78735.48,27.2,-0.13053,8e-05,14.20776]
[1777826206173,37.52,78733.17,27.2,-0.13073,8e-05,14.22289]
[1777826207459,37.52,78733.1,27.2,-0.13075,8e-05,14.22376]
[1777826213533,37.53,78730.64,27.2,-0.13099,8e-05,14.24184]
[1777826213813,37.53,78730.64,27.2,-0.13099,8e-05,14.24184]
[1777826216711,37.53,78730.64,27.2,-0.131,8e-05,14.24223]
[1777826220410,37.53,78729.8,27.2,-0.13109,8e-05,14.24895]
[1777826222803,37.54,78729.83,27.2,-0.1311,8e-05,14.24988]
[1777826227875,37.54,78730.28,27.2,-0.1311,8e-05,14.24966]
[1777826238711,37.55,78730.29,27.2,-0.13115,8e-05,14.25353]
[1777826243746,37.55,78729.25,27.2,-0.13126,8e-05,14.26167]
[1777826250795,37.56,78729.4,27.2,-0.13128,8e-05,14.26307]
[1777826256837,37.56,78732.64,27.2,-0.131,8e-05,14.24097]
[1777826261872,37.57,78732.37,27.2,-0.13105,8e-05,14.24442]
[1777826266906,37.57,78730.44,27.2,-0.13123,8e-05,14.25803]
[1777826275970,37.58,78729.91,27.2,-0.13132,8e-05,14.26428]
[1777826281005,37.58,78726.84,27.2,-0.1316,8e-05,14.28479]
[1777826286040,37.58,78726.43,27.2,-0.13165,8e-05,14.28877]
[1777826291075,37.59,78726.75,27.2,-0.13165,8e-05,14.28824]
[1777826296110,37.59,78726.79,27.2,-0.13166,8e-05,14.28944]
[1777826301145,37.59,78726.81,27.2,-0.13168,8e-05,14.29076]
[1777826306180,37.6,78729.78,27.2,-0.13145,8e-05,14.27392]
[1777826311064,37.6,78723.81,27.2,-0.13197,8e-05,14.31192]
[1777826311304,37.6,78723.81,27.2,-0.13197,8e-05,14.31192]
[1777826312220,37.6,78718.61,27.2,-0.13238,9e-05,14.3401]
[1777826314265,37.6,78704.43,27.2,-0.1336,9e-05,14.42804]
[1777826314544,37.6,78704.43,27.2,-0.1336,9e-05,14.42804]
[1777826320469,37.6,78702.17,27.2,-0.1338,9e-05,14.44257]
[1777826325315,37.6,78703.32,27.2,-0.13371,9e-05,14.43594]
[1777826328809,37.6,78702.66,27.2,-0.13377,9e-05,14.44035]
[1777826331401,37.6,78697.99,27.2,-0.13417,9e-05,14.46951]
[1777826336408,37.6,78696.84,27.2,-0.13428,9e-05,14.47678]
[1777826342434,37.61,78703.68,27.2,-0.1337,9e-05,14.43561]
[1777826347896,37.61,78709.15,27.2,-0.13325,9e-05,14.40257]
[1777826355526,37.61,78712.05,27.2,-0.13301,9e-05,14.38585]
[1777826362397,37.61,78721.31,27.2,-0.13225,9e-05,14.33025]
[1777826367609,37.62,78729.79,27.2,-0.13155,8e-05,14.27965]
[1777826372644,37.62,78732.05,27.2,-0.13135,8e-05,14.26316]
[1777826377796,37.62,78731.33,27.2,-0.13143,8e-05,14.26893]
[1777826383721,37.63,78722.34,27.2,-0.13222,8e-05,14.32631]
[1777826388756,37.63,78722.81,27.2,-0.13219,8e-05,14.3246]
[1777826394798,37.63,78723.22,27.2,-0.13218,8e-05,14.32353]
[1777826399833,37.64,78722.85,27.2,-0.13223,8e-05,14.32727]
[1777826404868,37.64,78722.0,27.2,-0.13232,8e-05,14.3337]
[1777826409906,37.64,78716.16,27.2,-0.13283,9e-05,14.37085]
[1777826413452,37.64,78715.53,27.2,-0.13289,9e-05,14.37528]
[1777826419976,37.65,78711.33,27.2,-0.13326,9e-05,14.40237]
[1777826427025,37.65,78711.2,27.2,-0.13329,9e-05,14.40415]
[1777826427033,37.65,78711.2,27.2,-0.13329,9e-05,14.40415]
[1777826432060,37.65,78711.46,27.2,-0.13324,9e-05,14.39906]
[1777826439109,37.65,78711.45,27.2,-0.13326,9e-05,14.40009]
[1777826446158,37.65,78711.41,27.2,-0.13327,9e-05,14.40126]
[1777826455221,37.66,78710.86,27.2,-0.13334,9e-05,14.40581]
[1777826462982,37.66,78710.75,27.2,-0.13335,9e-05,14.40697]
[1777826468312,37.66,78712.96,27.2,-0.13318,9e-05,14.39444]
[1777826473346,37.66,78714.96,27.2,-0.13302,9e-05,14.38284]
[1777826478382,37.66,78712.67,27.2,-0.13322,9e-05,14.39761]
[1777826487445,37.67,78713.69,27.2,-0.13315,9e-05,14.39243]
[1777826493486,37.67,78713.58,27.2,-0.13314,9e-05,14.3897]
[1777826501543,37.67,78713.58,27.2,-0.13315,9e-05,14.3907]
[1777826506578,37.67,78713.84,27.2,-0.13314,9e-05,14.38972]
[1777826512620,37.67,78713.22,27.2,-0.1332,9e-05,14.39425]
[1777826516976,37.67,78713.29,27.2,-0.1332,9e-05,14.39416]
[1777826518299,37.67,78713.29,27.2,-0.1332,9e-05,14.3945]
[1777826518936,37.67,78713.29,27.2,-0.1332,9e-05,14.3945]
[1777826521188,37.67,78713.25,27.2,-0.13321,9e-05,14.39497]
[1777826521779,37.67,78713.25,27.2,-0.13321,9e-05,14.39497]
[1777826525710,37.68,78727.09,27.2,-0.13204,8e-05,14.31041]
[1777826526130,37.68,78727.09,27.2,-0.13204,8e-05,14.31041]
[1777826526379,37.68,78727.09,27.2,-0.13204,8e-05,14.31041]
[1777826531753,37.68,78726.53,27.2,-0.13211,8e-05,14.31522]
[1777826536788,37.68,78727.68,27.2,-0.13202,8e-05,14.30924]
[1777826537142,37.68,78727.68,27.2,-0.13202,8e-05,14.30924]
[1777826542830,37.68,78727.68,27.2,-0.13204,8e-05,14.31053]
[1777826548871,37.69,78722.65,27.2,-0.13248,8e-05,14.34264]
[1777826554922,37.69,78721.87,27.2,-0.13253,9e-05,14.3442]
[1777826559957,37.69,78722.01,27.2,-0.13253,9e-05,14.34409]
[1777826564992,37.69,78721.94,27.2,-0.13255,9e-05,14.3454]
[1777826572042,37.69,78722.37,27.2,-0.13252,8e-05,14.34376]
[1777826577077,37.69,78716.53,27.2,-0.13303,9e-05,14.38028]
[1777826582112,37.7,78716.47,27.2,-0.13304,9e-05,14.38113]
[1777826587147,37.7,78714.87,27.2,-0.13318,9e-05,14.39144]
[1777826592182,37.7,78721.4,27.2,-0.13263,9e-05,14.35179]
[1777826597217,37.7,78721.05,27.2,-0.13267,9e-05,14.35469]
[1777826602252,37.7,78722.26,27.2,-0.13258,9e-05,14.34801]
[1777826609301,37.7,78716.8,27.2,-0.13306,9e-05,14.38244]
[1777826614336,37.7,78716.3,27.2,-0.13308,9e-05,14.38191]
[1777826619371,37.71,78716.35,27.2,-0.13308,9e-05,14.38217]
[1777826624406,37.71,78716.29,27.2,-0.13309,9e-05,14.38311]
[1777826630447,37.71,78713.54,27.2,-0.13334,9e-05,14.40077]
[1777826635483,37.71,78710.29,27.2,-0.13362,9e-05,14.42116]
[1777826641525,37.71,78712.87,27.2,-0.13341,9e-05,14.40574]
[1777826646559,37.71,78714.0,27.2,-0.13332,9e-05,14.39922]
[1777826651595,37.71,78713.79,27.2,-0.13334,9e-05,14.40099]
[1777826656630,37.71,78713.77,27.2,-0.13335,9e-05,14.40155]
[1777826661665,37.71,78713.72,27.2,-0.13336,9e-05,14.40229]
[1777826666700,37.72,78715.79,27.2,-0.13319,9e-05,14.39]
[1777826667270,37.72,78715.79,27.2,-0.13319,9e-05,14.39]
[1777826672742,37.72,78716.09,27.2,-0.13314,9e-05,14.38461]
[1777826678051,37.72,78716.2,27.2,-0.13314,9e-05,14.38438]
[1777826684826,37.72,78716.49,27.2,-0.13312,9e-05,14.38351]
[1777826689861,37.72,78718.71,27.2,-0.13294,9e-05,14.37049]
[1777826695902,37.72,78718.69,27.2,-0.13296,9e-05,14.3714]
[1777826700979,37.72,78718.56,27.2,-0.13297,9e-05,14.37257]
[1777826707880,37.73,78718.57,27.2,-0.13298,9e-05,14.37324]
[1777826713023,37.73,78716.24,27.2,-0.13319,9e-05,14.3885]
[1777826718059,37.73,78716.84,27.2,-0.13315,9e-05,14.38531]
[1777826723093,37.73,78717.13,27.2,-0.13313,9e-05,14.38405]
[1777826730143,37.73,78719.28,27.2,-0.13296,9e-05,14.37152]
[1777826737192,37.73,78719.38,27.2,-0.13293,9e-05,14.36761]
[1777826742227,37.73,78718.24,27.2,-0.13303,9e-05,14.37514]
[1777826753304,37.74,78718.41,27.2,-0.13303,9e-05,14.37511]
[1777826758339,37.74,78716.13,27.2,-0.13323,9e-05,14.38952]
[1777826766395,37.74,78716.35,27.2,-0.13322,9e-05,14.38867]
[1777826771429,37.74,78716.23,27.2,-0.13323,9e-05,14.38974]
[1777826777955,37.74,78716.23,27.2,-0.13323,9e-05,14.38974]
[1777826784954,37.74,78718.56,27.2,-0.13304,9e-05,14.37608]
[1777826793584,37.74,78718.43,27.2,-0.13304,9e-05,14.37368]
[1777826796858,37.74,78718.15,27.2,-0.13306,9e-05,14.37556]
[1777826804046,37.74,78718.12,27.2,-0.13307,9e-05,14.37597]
[1777826811710,37.75,78718.08,27.2,-0.13309,9e-05,14.37718]
[1777826816299,37.75,78717.98,27.2,-0.1331,9e-05,14.37808]
[1777826816964,37.75,78718.05,27.2,-0.13309,9e-05,14.37772]
[1777826819111,37.75,78718.15,27.2,-0.13309,9e-05,14.37717]
[1777826821545,37.75,78718.28,27.2,-0.13308,9e-05,14.37658]
[1777826826173,37.75,78716.03,27.2,-0.13327,9e-05,14.39068]
[1777826827043,37.75,78715.84,27.2,-0.13329,9e-05,14.39195]
[1777826832858,37.75,78715.77,27.2,-0.1333,9e-05,14.39268]
[1777826834102,37.75,78715.77,27.2,-0.1333,9e-05,14.39268]
[1777826839907,37.75,78715.96,27.2,-0.13329,9e-05,14.39188]
[1777826844942,37.75,78716.04,27.2,-0.13329,9e-05,14.39166]
[1777826849977,37.75,78716.29,27.2,-0.13327,9e-05,14.39041]
[1777826855133,37.75,78716.29,27.2,-0.13324,9e-05,14.38653]
[1777826863068,37.75,78722.63,27.2,-0.13271,9e-05,14.34805]
[1777826863508,37.75,78722.63,27.2,-0.13271,9e-05,14.34805]
[1777826869110,37.75,78729.02,27.2,-0.13218,8e-05,14.3097]
[1777826876159,37.76,78728.36,27.2,-0.13225,8e-05,14.3149]
[1777826880239,37.76,78729.02,27.2,-0.1322,8e-05,14.31117]
[1777826886229,37.76,78727.34,27.2,-0.13236,8e-05,14.32268]
[1777826891517,37.76,78727.8,27.2,-0.13233,8e-05,14.32056]
[1777826892146,37.76,78727.8,27.2,-0.13233,8e-05,14.32056]
[1777826897309,37.76,78720.82,27.2,-0.13293,9e-05,14.36425]
[1777826901337,37.76,78708.71,27.2,-0.13397,9e-05,14.43902]
[1777826906373,37.76,78709.68,27.2,-0.13388,9e-05,14.43302]
[1777826911407,37.76,78708.44,27.2,-0.13396,9e-05,14.43656]
[1777826916442,37.76,78706.95,27.2,-0.13409,9e-05,14.44582]
[1777826921477,37.76,78707.79,27.2,-0.13402,9e-05,14.44075]
[1777826927913,37.76,78706.99,27.2,-0.13409,9e-05,14.44577]
[1777826933561,37.77,78706.85,27.2,-0.1341,9e-05,14.44692]
[1777826938596,37.77,78706.92,27.2,-0.1341,9e-05,14.44669]
[1777826947660,37.77,78707.45,27.2,-0.13406,9e-05,14.44377]
[1777826952694,37.77,78707.0,27.2,-0.1341,9e-05,14.44671]
[1777826957730,37.77,78707.19,27.2,-0.13409,9e-05,14.44568]
[1777826962765,37.77,78708.09,27.2,-0.13401,9e-05,14.44028]
[1777826965284,37.77,78707.51,27.2,-0.13406,9e-05,14.44388]
[1777826970821,37.77,78707.27,27.2,-0.13409,9e-05,14.44554]
[1777826977102,37.77,78707.27,27.2,-0.13409,9e-05,14.44554]
[1777826985191,37.77,78707.27,27.2,-0.13406,9e-05,14.44159]
[1777826990960,37.77,78701.09,27.2,-0.13459,9e-05,14.47962]
[1777826995996,37.77,78703.77,27.2,-0.13436,9e-05,14.46304]
[1777827001034,37.77,78706.14,27.2,-0.13415,9e-05,14.44855]
[1777827006067,37.77,78706.38,27.2,-0.13413,9e-05,14.44713]
[1777827011102,37.77,78706.49,27.2,-0.13413,9e-05,14.44647]
[1777827019158,37.77,78706.62,27.2,-0.13411,9e-05,14.4456]
[1777827025200,37.77,78706.69,27.2,-0.13411,9e-05,14.44505]
[1777827029643,37.77,78704.55,27.2,-0.13429,9e-05,14.45814]
[1777827030303,37.77,78704.55,27.2,-0.13429,9e-05,14.45814]
[1777827030471,37.77,78719.17,27.2,-0.13304,9e-05,14.36821]
[1777827036069,37.77,78721.23,27.2,-0.13284,9e-05,14.35178]
[1777827041667,37.77,78719.41,27.2,-0.133,9e-05,14.36362]
[1777827047460,37.77,78716.7,27.2,-0.13324,9e-05,14.38081]
[1777827053397,37.77,78718.19,27.2,-0.13312,9e-05,14.37212]
[1777827059440,37.77,78718.19,27.2,-0.13313,9e-05,14.37264]
[1777827064475,37.77,78716.01,27.2,-0.13332,9e-05,14.38643]
[1777827069484,37.78,78715.4,27.2,-0.13337,9e-05,14.39057]
[1777827075552,37.78,78715.3,27.2,-0.13339,9e-05,14.39158]
[1777827080595,37.78,78716.18,27.2,-0.13332,9e-05,14.38652]
[1777827090665,37.78,78716.86,27.2,-0.13327,9e-05,14.3832]
[1777827095699,37.78,78722.98,27.2,-0.13273,8e-05,14.34194]
[1777827100735,37.78,78719.07,27.2,-0.13307,9e-05,14.36664]
[1777827105770,37.78,78718.64,27.2,-0.13311,9e-05,14.36977]
[1777827110806,37.78,78717.88,27.2,-0.13318,9e-05,14.37493]
[1777827116068,37.78,78715.24,27.2,-0.13341,9e-05,14.39151]
[1777827121882,37.78,78708.17,27.2,-0.13402,9e-05,14.4351]
[1777827126916,37.78,78709.24,27.2,-0.13393,9e-05,14.42865]
[1777827131952,37.79,78709.53,27.2,-0.13391,9e-05,14.42696]
[1777827139000,37.79,78710.12,27.2,-0.13386,9e-05,14.42353]
[1777827145044,37.79,78709.01,27.2,-0.13395,9e-05,14.43048]
[1777827150485,37.79,78709.35,27.2,-0.13393,9e-05,14.42845]
[1777827156120,37.79,78701.4,27.2,-0.13458,9e-05,14.47317]
[1777827161605,37.79,78701.33,27.2,-0.13458,9e-05,14.47343]
[1777827165015,37.79,78699.46,27.2,-0.13474,9e-05,14.48475]
[1777827171226,37.78,78699.4,27.2,-0.13474,9e-05,14.48475]
[1777827176303,37.78,78699.4,27.2,-0.13474,9e-05,14.48465]
[1777827181622,37.78,78699.4,27.2,-0.13473,9e-05,14.48439]
[1777827188221,37.78,78701.53,27.2,-0.13455,9e-05,14.47091]
[1777827194386,37.78,78703.24,27.2,-0.1344,9e-05,14.46026]
[1777827199422,37.78,78703.1,27.2,-0.13441,9e-05,14.46108]
[1777827205464,37.78,78703.03,27.2,-0.13441,9e-05,14.46147]
[1777827210498,37.78,78702.5,27.2,-0.13446,9e-05,14.46472]
[1777827215534,37.78,78702.02,27.2,-0.13447,9e-05,14.46351]
[1777827220569,37.78,78701.57,27.2,-0.13451,9e-05,14.46629]
[1777827225604,37.78,78699.17,27.2,-0.13472,9e-05,14.48107]
[1777827230639,37.78,78698.76,27.2,-0.13475,9e-05,14.48351]
[1777827238695,37.78,78697.74,27.2,-0.13483,9e-05,14.48953]
[1777827245744,37.78,78697.37,27.2,-0.13486,9e-05,14.49159]
[1777827252792,37.78,78696.74,27.2,-0.13491,9e-05,14.49523]
[1777827257828,37.78,78694.29,27.2,-0.13512,9e-05,14.51012]
[1777827262863,37.78,78693.49,27.2,-0.13519,9e-05,14.51474]
[1777827269913,37.78,78693.53,27.2,-0.13518,9e-05,14.51412]
[1777827276412,37.78,78693.19,27.2,-0.13517,9e-05,14.51189]
[1777827283004,37.78,78693.49,27.2,-0.13514,9e-05,14.5096]
[1777827288040,37.78,78694.39,27.2,-0.13506,9e-05,14.50391]
[1777827293075,37.78,78694.02,27.2,-0.13509,9e-05,14.50605]
[1777827298110,37.78,78693.9,27.2,-0.1351,9e-05,14.50665]
[1777827307173,37.78,78696.1,27.2,-0.13491,9e-05,14.49286]
[1777827313214,37.78,78696.06,27.2,-0.13491,9e-05,14.49306]
[1777827322278,37.78,78695.95,27.2,-0.13492,9e-05,14.49366]
[1777827332348,37.78,78693.67,27.2,-0.13508,9e-05,14.50325]
[1777827342682,37.78,78693.67,27.2,-0.13508,9e-05,14.50325]
[1777827348460,37.77,78693.56,27.2,-0.13509,9e-05,14.50354]
[1777827359289,37.77,78693.64,27.2,-0.13508,9e-05,14.50303]
[1777827364024,37.77,78690.91,27.2,-0.13531,9e-05,14.51952]
[1777827372382,37.77,78690.73,27.2,-0.13532,9e-05,14.52033]
[1777827379677,37.77,78690.77,27.2,-0.13531,9e-05,14.51928]
[1777827389272,37.77,78690.77,27.2,-0.13531,9e-05,14.51928]
[1777827389377,37.77,78690.77,27.2,-0.13531,9e-05,14.51928]
[1777827399817,37.77,78690.77,27.2,-0.13525,9e-05,14.51326]
[1777827406395,37.77,78690.74,27.2,-0.13525,9e-05,14.51334]
[1777827414922,37.76,78692.23,27.2,-0.13511,9e-05,14.50283]
[1777827421473,37.76,78692.23,27.2,-0.13511,9e-05,14.50283]
[1777827431890,37.76,78694.44,27.2,-0.1349,9e-05,14.48834]
[1777827437075,37.76,78694.58,27.2,-0.13488,9e-05,14.48682]
[1777827442234,37.76,78694.44,27.2,-0.13489,9e-05,14.48745]
[1777827442416,37.76,78694.44,27.2,-0.13489,9e-05,14.48745]
[1777827448154,37.76,78692.19,27.2,-0.13508,9e-05,14.50078]
[1777827453192,37.76,78691.23,27.2,-0.13512,9e-05,14.50212]
[1777827457400,37.76,78691.26,27.2,-0.13512,9e-05,14.50187]
[1777827463263,37.76,78691.58,27.2,-0.13509,9e-05,14.49926]
[1777827468298,37.76,78691.48,27.2,-0.13509,9e-05,14.49955]
[1777827473332,37.75,78691.51,27.2,-0.13508,9e-05,14.49905]
[1777827474404,37.75,78691.51,27.2,-0.13508,9e-05,14.49905]
[1777827479542,37.75,78691.44,27.2,-0.13509,9e-05,14.49924]
[1777827485418,37.75,78691.44,27.2,-0.13508,9e-05,14.49875]
[1777827491445,37.75,78690.9,27.2,-0.13512,9e-05,14.50202]
[1777827498509,37.75,78690.36,27.2,-0.13516,9e-05,14.50461]
[1777827503994,37.75,78690.36,27.2,-0.13516,9e-05,14.50448]
[1777827505314,37.75,78690.36,27.2,-0.13516,9e-05,14.50424]
[1777827507000,37.75,78690.36,27.2,-0.13515,9e-05,14.50417]
[1777827507589,37.75,78690.36,27.2,-0.13515,9e-05,14.50405]
[1777827513614,37.75,78690.32,27.2,-0.13512,9e-05,14.49969]
[1777827516030,37.75,78690.32,27.2,-0.13512,9e-05,14.49969]
[1777827517276,37.75,78690.32,27.2,-0.13512,9e-05,14.4995]
[1777827522677,37.75,78692.54,27.2,-0.13492,9e-05,14.48544]
[1777827527712,37.75,78690.47,27.2,-0.1351,9e-05,14.49798]
[1777827531868,37.75,78690.13,27.2,-0.13512,9e-05,14.4999]
[1777827533754,37.75,78677.89,27.2,-0.13618,9e-05,14.5751]
[1777827538789,37.74,78676.95,27.2,-0.13625,9e-05,14.58001]
[1777827541616,37.74,78672.72,27.2,-0.13661,9e-05,14.60574]
[1777827541974,37.74,78669.37,27.2,-0.1369,9e-05,14.62625]
[1777827547658,37.74,78668.15,27.2,-0.13701,9e-05,14.63439]
[1777827550880,37.75,78657.51,27.2,-0.13795,9e-05,14.70078]
[1777827555914,37.75,78648.29,27.2,-0.13877,9e-05,14.75809]
[1777827561957,37.75,78647.71,27.2,-0.13882,9e-05,14.76181]
[1777827566992,37.75,78648.17,27.2,-0.13878,9e-05,14.75914]
[1777827572027,37.75,78657.12,27.2,-0.13797,9e-05,14.69996]
[1777827578069,37.75,78655.69,27.2,-0.1381,9e-05,14.70942]
[1777827586125,37.75,78655.74,27.2,-0.13811,9e-05,14.70995]
[1777827593010,37.75,78655.7,27.2,-0.13812,9e-05,14.7103]
[1777827596606,37.75,78654.75,27.2,-0.13821,9e-05,14.71705]
[1777827602284,37.75,78652.72,27.2,-0.13839,9e-05,14.72996]
[1777827605515,37.76,78641.06,27.2,-0.13942,9e-05,14.80211]
[1777827611768,37.75,78632.24,27.2,-0.14019,9e-05,14.85612]
[1777827612037,37.75,78632.24,27.2,-0.14019,9e-05,14.85612]
[1777827617928,37.75,78627.98,27.2,-0.14056,9e-05,14.8817]
[1777827618754,37.75,78627.93,27.2,-0.14056,9e-05,14.88184]
[1777827624393,37.75,78626.73,27.2,-0.14065,9e-05,14.88802]
[1777827629428,37.75,78626.51,27.2,-0.14066,9e-05,14.88843]
[1777827634462,37.74,78624.76,27.2,-0.14077,9e-05,14.89404]
[1777827640505,37.74,78623.02,27.2,-0.1409,9e-05,14.90351]
[1777827645540,37.74,78625.79,27.2,-0.14064,9e-05,14.88533]
[1777827652597,37.74,78625.99,27.2,-0.14061,9e-05,14.88294]
[1777827657633,37.74,78625.64,27.2,-0.14063,9e-05,14.88443]
[1777827662668,37.73,78624.57,27.2,-0.14072,9e-05,14.89041]
[1777827667703,37.73,78619.16,27.2,-0.14119,9e-05,14.92332]
[1777827672738,37.73,78616.87,27.2,-0.14138,9e-05,14.93676]
[1777827678370,37.73,78616.44,27.2,-0.14142,9e-05,14.93898]
[1777827680419,37.73,78616.3,27.2,-0.14142,9e-05,14.93923]
[1777827681313,37.73,78616.3,27.2,-0.14142,9e-05,14.93923]
[1777827680794,37.73,78616.15,27.2,-0.14143,9e-05,14.94]
[1777827681801,37.73,78616.19,27.2,-0.14143,9e-05,14.93984]
[1777827686836,37.73,78613.67,27.2,-0.14164,9e-05,14.95461]
[1777827687624,37.73,78613.67,27.2,-0.14164,9e-05,14.95461]
[1777827687843,37.73,78612.39,27.2,-0.14175,9e-05,14.96234]
[1777827692878,37.73,78608.73,27.2,-0.14205,9e-05,14.98092]
[1777827697186,37.73,78607.98,27.2,-0.14212,9e-05,14.98559]
[1777827697288,37.73,78607.98,27.2,-0.14212,9e-05,14.98559]
[1777827697898,37.73,78607.98,27.2,-0.14212,9e-05,14.98559]
[1777827697913,37.73,78606.51,27.2,-0.14225,9e-05,14.99469]
[1777827698568,37.73,78606.51,27.2,-0.14225,9e-05,14.99469]
[1777827698669,37.73,78606.51,27.2,-0.14225,9e-05,14.99468]
[1777827699624,37.73,78606.51,27.2,-0.14225,9e-05,14.99468]
[1777827699927,37.73,78606.39,27.2,-0.14226,9e-05,14.99517]
[1777827700369,37.73,78606.39,27.2,-0.14226,9e-05,14.99517]
[1777827700934,37.73,78606.24,27.2,-0.14227,9e-05,14.99609]
[1777827704074,37.72,78602.53,27.2,-0.1426,9e-05,15.01855]
[1777827704179,37.72,78602.34,27.2,-0.1426,9e-05,15.01915]
[1777827709997,37.72,78599.21,27.2,-0.14288,9e-05,15.03836]
[1777827715032,37.72,78600.69,27.2,-0.14275,9e-05,15.02927]
[1777827716111,37.72,78600.69,27.2,-0.14275,9e-05,15.02927]
[1777827716159,37.72,78600.69,27.2,-0.14275,9e-05,15.02933]
[1777827722011,37.72,78598.76,27.2,-0.14291,9e-05,15.04041]
[1777827724251,37.72,78598.73,27.2,-0.14291,9e-05,15.04013]
[1777827724352,37.72,78598.73,27.2,-0.1429,9e-05,15.03947]
[1777827726326,37.72,78580.0,27.2,-0.14459,9e-05,15.15557]
[1777827732293,37.72,78580.17,27.2,-0.14457,9e-05,15.15415]
[1777827737931,37.72,78587.53,27.2,-0.1439,9e-05,15.10835]
[1777827747258,37.72,78590.28,27.2,-0.14364,9e-05,15.09043]
[1777827752293,37.71,78589.46,27.2,-0.14368,9e-05,15.09084]
[1777827756228,37.71,78589.52,27.2,-0.14367,9e-05,15.09018]
[1777827756329,37.71,78589.52,27.2,-0.14367,9e-05,15.09007]
[1777827756999,37.71,78589.52,27.2,-0.14367,9e-05,15.09007]
[1777827758335,37.71,78590.42,27.2,-0.14358,9e-05,15.08429]
[1777827758407,37.71,78590.42,27.2,-0.14358,9e-05,15.08429]
[1777827759342,37.71,78589.54,27.2,-0.14366,9e-05,15.08941]
[1777827765384,37.71,78588.72,27.2,-0.1437,9e-05,15.09245]
[1777827766540,37.71,78588.68,27.2,-0.1437,9e-05,15.09235]
[1777827772632,37.7,78588.97,27.2,-0.14364,9e-05,15.08837]
[1777827773053,37.7,78583.47,27.2,-0.14413,9e-05,15.12204]
[1777827778399,37.7,78585.54,27.2,-0.14393,9e-05,15.10826]
[1777827782427,37.7,78584.82,27.2,-0.14399,9e-05,15.11185]
[1777827782506,37.7,78586.14,27.2,-0.14386,9e-05,15.10353]
[1777827787943,37.69,78588.6,27.2,-0.14362,9e-05,15.08671]
[1777827788576,37.69,78588.6,27.2,-0.14361,9e-05,15.08629]
[1777827792960,37.69,78588.52,27.2,-0.1436,9e-05,15.08509]
[1777827793061,37.69,78590.69,27.2,-0.1434,9e-05,15.07121]
[1777827798311,37.69,78584.75,27.2,-0.14392,9e-05,15.10737]
[1777827804116,37.68,78581.73,27.2,-0.14418,9e-05,15.12474]
[1777827809695,37.68,78579.02,27.2,-0.1444,9e-05,15.13996]
[1777827815323,37.68,78577.92,27.2,-0.14445,9e-05,15.14156]
[1777827821071,37.68,78577.99,27.2,-0.14444,9e-05,15.14063]
[1777827826814,37.67,78575.33,27.2,-0.14467,9e-05,15.15668]
[1777827831849,37.67,78574.63,27.2,-0.14473,9e-05,15.16061]
[1777827833887,37.67,78574.56,27.2,-0.14474,9e-05,15.16096]
[1777827839905,37.67,78574.3,27.2,-0.14475,9e-05,15.16196]
[1777827844940,37.67,78574.23,27.2,-0.14475,9e-05,15.16195]
[1777827846090,37.67,78574.23,27.2,-0.14475,9e-05,15.16195]
[1777827846188,37.67,78574.23,27.2,-0.14475,9e-05,15.16186]
[1777827852469,37.67,78574.26,27.2,-0.14472,9e-05,15.16005]
[1777827854199,37.67,78574.19,27.2,-0.14472,9e-05,15.15985]
[1777827854220,37.66,78573.95,27.2,-0.14474,9e-05,15.16102]
[1777827860053,37.66,78573.98,27.2,-0.14473,9e-05,15.16009]
[1777827864263,37.66,78573.95,27.2,-0.14473,9e-05,15.16002]
[1777827864331,37.66,78573.95,27.2,-0.14472,9e-05,15.15965]
[1777827870319,37.66,78577.95,27.2,-0.14433,9e-05,15.1327]
[1777827870420,37.65,78578.47,27.2,-0.14427,9e-05,15.12849]
[1777827877427,37.65,78580.69,27.2,-0.14402,9e-05,15.10957]
[1777827882504,37.65,78583.01,27.2,-0.1438,9e-05,15.09447]
[1777827888249,37.65,78583.55,27.2,-0.14375,9e-05,15.0912]
[1777827893068,37.65,78583.54,27.2,-0.14375,9e-05,15.0907]
[1777827893169,37.65,78583.54,27.2,-0.14374,9e-05,15.09051]
[1777827898320,37.64,78583.48,27.2,-0.14371,9e-05,15.08833]
[1777827899948,37.64,78583.41,27.2,-0.14372,9e-05,15.08877]
[1777827900334,37.64,78583.48,27.2,-0.14371,9e-05,15.08791]
[1777827905369,37.64,78577.58,27.2,-0.14421,9e-05,15.12266]
[1777827906917,37.64,78578.0,27.2,-0.14417,9e-05,15.11969]
[1777827907458,37.64,78578.0,27.2,-0.14417,9e-05,15.11969]
[1777827910752,37.63,78580.82,27.2,-0.1439,9e-05,15.10094]
[1777827916445,37.63,78577.09,27.2,-0.14423,9e-05,15.12385]
[1777827918526,37.63,78576.93,27.2,-0.14425,9e-05,15.12484]
[1777827919662,37.63,78576.6,27.2,-0.14428,9e-05,15.12689]
[1777827925509,37.63,78576.45,27.2,-0.14429,9e-05,15.12783]
[1777827927677,37.63,78576.56,27.2,-0.14428,9e-05,15.12716]
[1777827927681,37.63,78576.56,27.2,-0.14428,9e-05,15.12716]
[1777827927891,37.63,78576.56,27.2,-0.14428,9e-05,15.12716]
[1777827928532,37.63,78589.61,27.2,-0.1431,9e-05,15.04587]
[1777827931545,37.63,78592.63,27.2,-0.14282,9e-05,15.02691]
[1777827931553,37.63,78592.74,27.2,-0.14278,9e-05,15.02195]
[1777827933978,37.63,78593.44,27.2,-0.14272,9e-05,15.01792]
[1777827934574,37.63,78592.66,27.2,-0.14279,9e-05,15.0227]
[1777827938296,37.63,78592.93,27.2,-0.14277,9e-05,15.02086]
[1777827940616,37.63,78603.45,27.2,-0.14181,9e-05,14.95448]
[1777827945651,37.63,78609.15,27.2,-0.14128,9e-05,14.91819]
[1777827950685,37.63,78610.97,27.2,-0.14111,9e-05,14.90621]
[1777827952244,37.63,78610.97,27.2,-0.14111,9e-05,14.90621]
[1777827955178,37.63,78624.8,27.2,-0.13987,9e-05,14.82001]
[1777827961435,37.63,78619.04,27.2,-0.14039,9e-05,14.85565]
[1777827966798,37.62,78618.57,27.2,-0.14042,9e-05,14.85801]
[1777827970826,37.62,78629.55,27.2,-0.13944,9e-05,14.78977]
[1777827975861,37.62,78629.32,27.2,-0.13946,9e-05,14.79123]
[1777827980896,37.62,78628.9,27.2,-0.1395,9e-05,14.79394]
[1777827986579,37.63,78628.18,27.2,-0.13957,9e-05,14.79854]
[1777827991974,37.63,78629.15,27.2,-0.13946,9e-05,14.78871]
[1777827997009,37.63,78628.96,27.2,-0.13948,9e-05,14.79027]
[1777828006072,37.63,78628.82,27.2,-0.1395,9e-05,14.79191]
[1777828007239,37.63,78628.82,27.2,-0.1395,9e-05,14.79191]
[1777828013122,37.63,78626.94,27.2,-0.13968,9e-05,14.80413]
[1777828014238,37.63,78626.94,27.2,-0.13968,9e-05,14.80413]
[1777828016091,37.63,78626.91,27.2,-0.13968,9e-05,14.80443]
[1777828021205,37.63,78626.72,27.2,-0.1397,9e-05,14.80588]
[1777828023695,37.63,78627.44,27.2,-0.13964,9e-05,14.80148]
[1777828029269,37.63,78630.45,27.2,-0.13937,9e-05,14.78306]
[1777828035303,37.63,78629.27,27.2,-0.13948,9e-05,14.79076]
[1777828040338,37.63,78629.23,27.2,-0.13949,9e-05,14.79136]
[1777828045374,37.63,78629.95,27.2,-0.13943,9e-05,14.78729]
[1777828045835,37.63,78629.95,27.2,-0.13943,9e-05,14.78729]
[1777828047459,37.63,78637.16,27.2,-0.1388,9e-05,14.74269]
[1777828048273,37.63,78639.64,27.2,-0.13858,9e-05,14.72758]
[1777828049055,37.63,78639.74,27.2,-0.13857,9e-05,14.72696]
[1777828051418,37.64,78639.58,27.2,-0.13859,9e-05,14.7283]
[1777828059327,37.64,78639.76,27.2,-0.13856,9e-05,14.72389]
[1777828059414,37.64,78639.76,27.2,-0.13856,9e-05,14.72389]
[1777828060314,37.64,78639.65,27.2,-0.13858,9e-05,14.72546]
[1777828065514,37.64,78635.35,27.2,-0.13897,9e-05,14.75313]
[1777828066449,37.64,78635.35,27.2,-0.13897,9e-05,14.75313]
[1777828071556,37.64,78639.3,27.2,-0.13864,9e-05,14.72955]
[1777828076591,37.65,78638.95,27.2,-0.13868,9e-05,14.73263]
[1777828081626,37.65,78636.63,27.2,-0.1389,9e-05,14.74789]
[1777828088675,37.65,78637.08,27.2,-0.13887,9e-05,14.74621]
[1777828093578,37.65,78636.35,27.2,-0.13894,9e-05,14.75105]
[1777828094344,37.65,78636.35,27.2,-0.13895,9e-05,14.75152]
[1777828100759,37.65,78635.2,27.2,-0.13907,9e-05,14.7597]
[1777828106575,37.66,78635.23,27.2,-0.13907,9e-05,14.75995]
[1777828113850,37.66,78634.56,27.2,-0.13912,9e-05,14.76139]
[1777828120631,37.66,78634.74,27.2,-0.1391,9e-05,14.76042]
[1777828128955,37.66,78637.54,27.2,-0.13889,9e-05,14.74521]
[1777828133990,37.67,78637.93,27.2,-0.13886,9e-05,14.74369]
[1777828139325,37.67,78637.96,27.2,-0.13887,9e-05,14.7442]
[1777828141723,37.67,78639.48,27.2,-0.13874,9e-05,14.73515]
[1777828148090,37.67,78639.76,27.2,-0.13874,9e-05,14.73488]
[1777828159167,37.68,78639.63,27.2,-0.13878,9e-05,14.73759]
[1777828164202,37.68,78639.55,27.2,-0.13879,9e-05,14.73891]
[1777828174149,37.68,78639.55,27.2,-0.13879,9e-05,14.73891]
[1777828177204,37.68,78634.71,27.2,-0.13922,9e-05,14.76664]
[1777828182328,37.68,78634.89,27.2,-0.13921,9e-05,14.7662]
[1777828191391,37.69,78634.96,27.2,-0.13922,9e-05,14.76677]
[1777828196425,37.69,78634.96,27.2,-0.13923,9e-05,14.76731]
[1777828201249,37.69,78634.82,27.2,-0.13924,9e-05,14.76861]
[1777828203396,37.69,78637.07,27.2,-0.13905,9e-05,14.75489]
[1777828206826,37.69,78634.82,27.2,-0.13925,9e-05,14.76904]
[1777828216649,37.69,78637.25,27.2,-0.13905,9e-05,14.75535]
[1777828221684,37.69,78642.65,27.2,-0.13859,9e-05,14.72259]
[1777828223000,37.69,78646.01,27.2,-0.13829,9e-05,14.70197]
[1777828228733,37.7,78648.59,27.2,-0.13808,9e-05,14.68718]
[1777828230155,37.7,78648.63,27.2,-0.13808,9e-05,14.68712]
[1777828231385,37.7,78649.33,27.2,-0.13802,9e-05,14.68298]
[1777828236789,37.7,78658.77,27.2,-0.13718,9e-05,14.62137]
[1777828241825,37.7,78663.09,27.2,-0.13681,9e-05,14.59544]
[1777828246860,37.7,78662.86,27.2,-0.13684,9e-05,14.59772]
[1777828251896,37.71,78661.83,27.2,-0.13695,9e-05,14.60522]
[1777828256930,37.71,78661.79,27.2,-0.13697,9e-05,14.60664]
[1777828261964,37.71,78663.14,27.2,-0.13687,9e-05,14.59947]
[1777828267000,37.71,78662.34,27.2,-0.13695,9e-05,14.60559]
[1777828270646,37.71,78662.4,27.2,-0.13695,9e-05,14.60568]
[1777828275114,37.72,78662.5,27.2,-0.13695,9e-05,14.60563]
[1777828275292,37.72,78662.5,27.2,-0.13695,9e-05,14.60563]
[1777828275598,37.72,78662.54,27.2,-0.13695,9e-05,14.60542]
[1777828276948,37.72,78676.15,27.2,-0.13577,9e-05,14.52148]
[1777828278104,37.72,78676.77,27.2,-0.13571,9e-05,14.51765]
[1777828284124,37.71,78677.95,27.2,-0.1356,9e-05,14.50982]
[1777828289003,37.71,78677.87,27.2,-0.13561,9e-05,14.50997]
[1777828289652,37.71,78677.87,27.2,-0.13561,9e-05,14.50997]
[1777828289896,37.71,78677.87,27.2,-0.13561,9e-05,14.50997]
[1777828290621,37.71,78705.02,27.2,-0.13326,9e-05,14.34249]
[1777828291551,37.71,78705.02,27.2,-0.13326,9e-05,14.34249]
[1777828291618,37.71,78705.02,27.2,-0.13326,9e-05,14.34249]
[1777828291639,37.71,78707.0,27.2,-0.13307,9e-05,14.32626]
[1777828292494,37.71,78707.0,27.2,-0.13307,9e-05,14.32626]
[1777828293168,37.71,78708.65,27.2,-0.13292,9e-05,14.316]
[1777828293687,37.71,78709.01,27.2,-0.13289,9e-05,14.31371]
[1777828294567,37.71,78709.01,27.2,-0.13289,9e-05,14.31371]
[1777828294607,37.71,78708.94,27.2,-0.1329,9e-05,14.31434]
[1777828296656,37.71,78709.27,27.2,-0.13287,9e-05,14.31225]
[1777828296758,37.71,78710.21,27.2,-0.13279,9e-05,14.30638]
[1777828299075,37.71,78710.2,27.2,-0.13279,9e-05,14.30667]
[1777828299230,37.71,78709.79,27.2,-0.13283,9e-05,14.30942]
[1777828300115,37.71,78709.79,27.2,-0.13283,9e-05,14.30942]
[1777828300248,37.71,78710.58,27.2,-0.13276,9e-05,14.30454]
[1777828302237,37.72,78709.87,27.2,-0.13283,9e-05,14.3094]
[1777828305216,37.72,78710.67,27.2,-0.13277,9e-05,14.30498]
[1777828312321,37.72,78710.34,27.2,-0.13283,9e-05,14.30912]
[1777828317356,37.72,78715.87,27.2,-0.13238,9e-05,14.2766]
[1777828322391,37.73,78714.71,27.2,-0.1325,9e-05,14.28536]
[1777828327426,37.73,78713.55,27.2,-0.13262,9e-05,14.29403]
[1777828328424,37.73,78713.55,27.2,-0.13262,9e-05,14.29403]
[1777828333467,37.73,78711.03,27.2,-0.13285,9e-05,14.31125]
[1777828338195,37.74,78708.35,27.2,-0.1331,9e-05,14.32877]
[1777828344545,37.74,78692.32,27.2,-0.13448,9e-05,14.4283]
[1777828350587,37.74,78691.53,27.2,-0.13456,9e-05,14.43355]
[1777828356629,37.74,78690.78,27.2,-0.13459,9e-05,14.43422]
[1777828362670,37.74,78690.15,27.2,-0.13465,9e-05,14.43821]
[1777828369022,37.74,78689.61,27.2,-0.1347,9e-05,14.44155]
[1777828377854,37.74,78689.68,27.2,-0.13469,9e-05,14.44106]
[1777828385836,37.74,78691.88,27.2,-0.1345,9e-05,14.42738]
[1777828392885,37.74,78689.65,27.2,-0.13469,9e-05,14.4409]
[1777828399017,37.74,78689.68,27.2,-0.13468,9e-05,14.44068]
[1777828405976,37.74,78689.68,27.2,-0.13468,9e-05,14.44029]
[1777828411500,37.74,78689.68,27.2,-0.13468,9e-05,14.44029]
[1777828417992,37.74,78689.75,27.2,-0.13464,9e-05,14.43554]
[1777828424103,37.74,78689.71,27.2,-0.13464,9e-05,14.43574]
[1777828432159,37.74,78689.75,27.2,-0.13464,9e-05,14.43542]
[1777828434024,37.74,78689.75,27.2,-0.13464,9e-05,14.43542]
[1777828434774,37.74,78689.78,27.2,-0.13464,9e-05,14.43522]
[1777828440372,37.74,78689.75,27.2,-0.13464,9e-05,14.43536]
[1777828442953,37.74,78692.1,27.2,-0.13444,9e-05,14.42085]
[1777828446229,37.74,78692.13,27.2,-0.13443,9e-05,14.42074]
[1777828447052,37.74,78692.13,27.2,-0.13443,9e-05,14.42074]
[1777828453857,37.74,78692.42,27.2,-0.13441,9e-05,14.41909]
[1777828460355,37.74,78690.53,27.2,-0.13457,9e-05,14.43081]
[1777828461420,37.74,78690.53,27.2,-0.13457,9e-05,14.43081]
[1777828467404,37.74,78690.39,27.2,-0.13459,9e-05,14.43177]
[1777828473128,37.74,78690.33,27.2,-0.13456,9e-05,14.42796]
[1777828481502,37.74,78690.26,27.2,-0.13457,9e-05,14.42839]
[1777828486537,37.74,78689.57,27.2,-0.13463,9e-05,14.43254]
[1777828488069,37.74,78689.57,27.2,-0.13463,9e-05,14.43254]
[1777828488179,37.74,78689.13,27.2,-0.13466,9e-05,14.43519]
[1777828493586,37.74,78684.2,27.2,-0.13508,9e-05,14.46524]
[1777828501642,37.74,78683.64,27.2,-0.13512,9e-05,14.468]
[1777828506831,37.74,78685.8,27.2,-0.13493,9e-05,14.45434]
[1777828506844,37.74,78685.8,27.2,-0.13493,9e-05,14.45434]
[1777828508573,37.74,78693.02,27.2,-0.13431,9e-05,14.40976]
[1777828513726,37.74,78698.91,27.2,-0.1338,9e-05,14.37369]
[1777828518761,37.74,78693.9,27.2,-0.13424,9e-05,14.4048]
[1777828523796,37.74,78693.56,27.2,-0.13427,9e-05,14.40699]
[1777828528965,37.74,78694.08,27.2,-0.13423,9e-05,14.40383]
[1777828534874,37.74,78694.12,27.2,-0.13419,9e-05,14.39969]
[1777828544944,37.74,78693.95,27.2,-0.13422,9e-05,14.40122]
[1777828549979,37.74,78694.37,27.2,-0.13418,9e-05,14.39891]
[1777828555016,37.74,78695.57,27.2,-0.13408,9e-05,14.39179]
[1777828561917,37.74,78697.16,27.2,-0.13395,9e-05,14.38227]
[1777828567101,37.74,78697.38,27.2,-0.13394,9e-05,14.38153]
[1777828572136,37.74,78697.98,27.2,-0.13389,9e-05,14.37825]
[1777828580193,37.74,78698.03,27.2,-0.1339,9e-05,14.37862]
[1777828587243,37.75,78697.92,27.2,-0.13392,9e-05,14.37988]
[1777828592278,37.75,78697.87,27.2,-0.1339,9e-05,14.37641]
[1777828597312,37.75,78697.52,27.2,-0.13393,9e-05,14.37899]
[1777828602348,37.75,78697.0,27.2,-0.13398,9e-05,14.38256]
[1777828608390,37.75,78696.66,27.2,-0.13402,9e-05,14.38504]
[1777828614432,37.75,78697.09,27.2,-0.13398,9e-05,14.38274]
[1777828620474,37.75,78696.91,27.2,-0.134,9e-05,14.38416]
[1777828625509,37.75,78696.91,27.2,-0.13401,9e-05,14.38438]
[1777828630543,37.75,78697.05,27.2,-0.134,9e-05,14.38372]
[1777828635579,37.75,78696.91,27.2,-0.13401,9e-05,14.38477]
[1777828640614,37.75,78696.59,27.2,-0.13404,9e-05,14.38689]
[1777828647976,37.75,78696.66,27.2,-0.13404,9e-05,14.38655]
[1777828657040,37.75,78696.72,27.2,-0.134,9e-05,14.38225]
[1777828661244,37.75,78697.98,27.2,-0.1339,9e-05,14.37471]
[1777828667868,37.75,78698.43,27.2,-0.13386,9e-05,14.37223]
[1777828680894,37.76,78700.56,27.2,-0.13369,9e-05,14.35973]
[1777828685929,37.76,78700.56,27.2,-0.13369,9e-05,14.35995]
[1777828692977,37.76,78700.6,27.2,-0.13369,9e-05,14.36]
[1777828696238,37.76,78698.06,27.2,-0.13391,9e-05,14.37571]
[1777828697601,37.76,78704.04,27.2,-0.1334,9e-05,14.33895]
[1777828703048,37.76,78710.16,27.2,-0.13288,9e-05,14.30193]
[1777828705063,37.76,78698.06,27.2,-0.13392,9e-05,14.37664]
[1777828710085,37.76,78705.67,27.2,-0.13327,9e-05,14.33004]
[1777828716140,37.76,78709.73,27.2,-0.13291,9e-05,14.3017]
[1777828721175,37.76,78710.01,27.2,-0.13289,9e-05,14.30071]
[1777828732251,37.77,78710.05,27.2,-0.13291,9e-05,14.30173]
[1777828741314,37.77,78710.18,27.2,-0.13291,9e-05,14.30182]
[1777828749016,37.77,78710.01,27.2,-0.13293,9e-05,14.30306]
[1777828762465,37.77,78710.04,27.2,-0.13294,9e-05,14.3045]
[1777828770520,37.77,78710.08,27.2,-0.13295,9e-05,14.30486]
[1777828776562,37.77,78710.16,27.2,-0.13292,9e-05,14.30066]
[1777828779316,37.77,78711.66,27.2,-0.13279,9e-05,14.29153]
[1777828779521,37.77,78713.53,27.2,-0.13263,9e-05,14.28025]
[1777828781314,37.77,78717.06,27.2,-0.13233,9e-05,14.25857]
[1777828781794,37.77,78720.67,27.2,-0.13203,9e-05,14.23672]
[1777828788449,37.78,78721.98,27.2,-0.13193,8e-05,14.22963]
[1777828797081,37.78,78724.19,27.2,-0.13176,8e-05,14.21726]
[1777828805080,37.78,78722.1,27.2,-0.13197,8e-05,14.2324]
[1777828810801,37.79,78725.48,27.2,-0.1317,8e-05,14.21324]
[1777828815835,37.79,78725.41,27.2,-0.13173,8e-05,14.21492]
[1777828820871,37.79,78722.23,27.2,-0.13201,8e-05,14.23567]
[1777828823492,37.79,78722.23,27.2,-0.13201,8e-05,14.23567]
[1777828828088,37.8,78720.93,27.2,-0.13214,9e-05,14.24462]
[1777828828561,37.8,78720.85,27.2,-0.13215,9e-05,14.24582]
[1777828829384,37.8,78720.85,27.2,-0.13215,9e-05,14.24582]
[1777828830295,37.8,78721.03,27.2,-0.13214,9e-05,14.24521]
[1777828838997,37.8,78721.03,27.2,-0.13214,9e-05,14.24323]
[1777828840213,37.8,78721.03,27.2,-0.13214,9e-05,14.24323]
[1777828842433,37.8,78707.64,27.2,-0.1333,9e-05,14.32629]
[1777828848062,37.81,78708.68,27.2,-0.13322,9e-05,14.32064]
[1777828853098,37.81,78716.31,27.2,-0.13258,9e-05,14.27472]
[1777828858133,37.81,78718.99,27.2,-0.13237,9e-05,14.25944]
[1777828863168,37.81,78718.94,27.2,-0.13239,9e-05,14.26098]
[1777828868286,37.82,78719.0,27.2,-0.1324,9e-05,14.26158]
[1777828871324,37.82,78721.97,27.2,-0.13215,8e-05,14.24409]
[1777828874257,37.82,78722.88,27.2,-0.13208,8e-05,14.23903]
[1777828881297,37.82,78722.32,27.2,-0.13216,8e-05,14.24486]
[1777828883024,37.82,78722.26,27.2,-0.13217,8e-05,14.24548]
[1777828889353,37.83,78723.07,27.2,-0.13213,8e-05,14.24252]
[1777828895395,37.83,78723.68,27.2,-0.13207,8e-05,14.23612]
[1777828898415,37.83,78709.77,27.2,-0.13326,9e-05,14.32204]
[1777828903451,37.83,78707.25,27.2,-0.13348,9e-05,14.33808]
[1777828908488,37.84,78706.7,27.2,-0.13354,9e-05,14.34202]
[1777828916542,37.84,78706.53,27.2,-0.13356,9e-05,14.34396]
[1777828921577,37.84,78706.35,27.2,-0.13359,9e-05,14.34563]
[1777828927619,37.84,78706.42,27.2,-0.13359,9e-05,14.34589]
[1777828933661,37.84,78708.72,27.2,-0.1334,9e-05,14.33252]
[1777828939140,37.84,78706.42,27.2,-0.1336,9e-05,14.34678]
[1777828939190,37.84,78706.42,27.2,-0.1336,9e-05,14.34678]
[1777828941762,37.84,78716.95,27.2,-0.13271,9e-05,14.28293]
[1777828947306,37.85,78719.19,27.2,-0.13254,9e-05,14.27023]
[1777828950073,37.85,78721.33,27.2,-0.13236,9e-05,14.25769]
[1777828956557,37.85,78722.11,27.2,-0.13228,8e-05,14.25004]
[1777828961718,37.85,78728.02,27.2,-0.1318,8e-05,14.21537]
[1777828967696,37.86,78727.95,27.2,-0.13182,8e-05,14.2169]
[1777828969198,37.86,78730.55,27.2,-0.13161,8e-05,14.20178]
[1777828972260,37.86,78737.74,27.2,-0.13101,8e-05,14.15826]
[1777828972263,37.86,78737.74,27.2,-0.13101,8e-05,14.15826]
[1777828975579,37.86,78739.91,27.2,-0.13083,8e-05,14.14512]
[1777828977599,37.86,78737.86,27.2,-0.13101,8e-05,14.15771]
[1777828985020,37.86,78732.7,27.2,-0.13144,8e-05,14.18919]
[1777828989670,37.86,78732.43,27.2,-0.13146,8e-05,14.19082]
[1777828990097,37.86,78732.14,27.2,-0.13149,8e-05,14.19259]
[1777828995140,37.86,78730.79,27.2,-0.1316,8e-05,14.20081]
[1777828995242,37.86,78730.94,27.2,-0.13159,8e-05,14.19988]
[1777829001094,37.86,78734.11,27.2,-0.13131,8e-05,14.1798]
[1777829003159,37.86,78734.26,27.2,-0.1313,8e-05,14.17868]
[1777829006225,37.86,78737.26,27.2,-0.13104,8e-05,14.15999]
[1777829006233,37.86,78737.26,27.2,-0.13104,8e-05,14.15999]
[1777829007535,37.86,78739.12,27.2,-0.13088,8e-05,14.14855]
[1777829007636,37.86,78742.54,27.2,-0.13059,8e-05,14.12759]
[1777829009091,37.86,78743.04,27.2,-0.13055,8e-05,14.12453]
[1777829009189,37.86,78743.99,27.2,-0.13047,8e-05,14.11883]
[1777829013575,37.86,78746.58,27.2,-0.13022,8e-05,14.09878]
[1777829019259,37.86,78748.61,27.2,-0.13005,8e-05,14.08634]
[1777829024294,37.86,78752.74,27.2,-0.1297,8e-05,14.06114]
[1777829024793,37.86,78752.74,27.2,-0.1297,8e-05,14.06114]
[1777829024865,37.86,78752.74,27.2,-0.1297,8e-05,14.06114]
[1777829024875,37.86,78752.74,27.2,-0.1297,8e-05,14.06114]
[1777829025665,37.86,78752.74,27.2,-0.1297,8e-05,14.06114]
[1777829029154,37.86,78762.04,27.2,-0.12893,8e-05,14.00453]
[1777829033944,37.86,78763.4,27.2,-0.12882,8e-05,13.99672]
[1777829035405,37.86,78754.98,27.2,-0.12953,8e-05,14.04827]
[1777829041414,37.86,78750.31,27.2,-0.12992,8e-05,14.07688]
[1777829042079,37.86,78750.31,27.2,-0.12992,8e-05,14.07688]
[1777829044908,37.86,78751.6,27.2,-0.12981,8e-05,14.06893]
[1777829047290,37.86,78759.16,27.2,-0.12918,8e-05,14.02268]
[1777829052492,37.86,78755.93,27.2,-0.12945,8e-05,14.04259]
[1777829057527,37.86,78756.27,27.2,-0.12942,8e-05,14.04062]
[1777829060758,37.86,78756.09,27.2,-0.12944,8e-05,14.04178]
[1777829066590,37.86,78764.35,27.2,-0.12875,8e-05,13.99173]
[1777829071738,37.86,78764.9,27.2,-0.12871,8e-05,13.98876]
[1777829078674,37.86,78765.17,27.2,-0.12867,8e-05,13.98373]
[1777829080074,37.86,78765.15,27.2,-0.12867,8e-05,13.98396]
[1777829083825,37.86,78765.76,27.2,-0.12863,8e-05,13.98068]
[1777829084417,37.86,78765.76,27.2,-0.12863,8e-05,13.98068]
[1777829085352,37.86,78765.71,27.2,-0.12864,8e-05,13.9811]
[1777829087574,37.86,78765.19,27.2,-0.12868,8e-05,13.98451]
[1777829088730,37.87,78764.32,27.2,-0.12876,8e-05,13.98994]
[1777829089493,37.87,78762.66,27.2,-0.1289,8e-05,14.00018]
[1777829090968,37.87,78761.94,27.2,-0.12896,8e-05,14.00476]
[1777829094867,37.87,78761.95,27.2,-0.12896,8e-05,14.00486]
[1777829100829,37.87,78757.44,27.2,-0.12934,8e-05,14.03292]
[1777829105972,37.87,78761.17,27.2,-0.12903,8e-05,14.01032]
[1777829108155,37.87,78761.17,27.2,-0.12903,8e-05,14.01038]
[1777829113921,37.87,78761.27,27.2,-0.12903,8e-05,14.01026]
[1777829116363,37.87,78761.16,27.2,-0.12904,8e-05,14.01099]
[1777829118814,37.87,78761.12,27.2,-0.12905,8e-05,14.0114]
[1777829122532,37.87,78761.12,27.2,-0.12905,8e-05,14.01156]
[1777829123316,37.87,78761.16,27.2,-0.12905,8e-05,14.01142]
[1777829125265,37.87,78759.92,27.2,-0.12915,8e-05,14.01905]
[1777829130798,37.87,78764.65,27.2,-0.12876,8e-05,13.99037]
[1777829131638,37.87,78764.99,27.2,-0.12873,8e-05,13.98838]
[1777829137462,37.87,78765.29,27.2,-0.12869,8e-05,13.98293]
[1777829143125,37.87,78766.42,27.2,-0.1286,8e-05,13.97679]
[1777829148161,37.87,78766.6,27.2,-0.12859,8e-05,13.97627]
[1777829153196,37.88,78775.33,27.2,-0.12788,8e-05,13.9237]
[1777829155291,37.88,78775.02,27.2,-0.12791,8e-05,13.92578]
[1777829155907,37.88,78775.19,27.2,-0.12789,8e-05,13.92493]
[1777829156084,37.88,78775.19,27.2,-0.12789,8e-05,13.92493]
[1777829161255,37.88,78773.59,27.2,-0.12805,8e-05,13.93615]
[1777829163106,37.88,78771.84,27.2,-0.12819,8e-05,13.947]
[1777829168303,37.88,78770.6,27.2,-0.12831,8e-05,13.95545]
[1777829173339,37.88,78764.53,27.2,-0.12882,8e-05,13.99294]
[1777829178374,37.88,78764.42,27.2,-0.12883,8e-05,13.99396]
[1777829183408,37.88,78764.61,27.2,-0.12882,8e-05,13.99311]
[1777829188444,37.89,78769.14,27.2,-0.12845,8e-05,13.96581]
[1777829193358,37.89,78769.21,27.2,-0.12845,8e-05,13.96557]
[1777829195466,37.89,78769.21,27.2,-0.12842,8e-05,13.96178]
[1777829198312,37.89,78772.65,27.2,-0.12814,8e-05,13.94102]
[1777829203549,37.89,78772.71,27.2,-0.12814,8e-05,13.9414]
[1777829206882,37.89,78772.71,27.2,-0.12815,8e-05,13.94165]
[1777829212331,37.89,78772.84,27.2,-0.12815,8e-05,13.94163]
[1777829213163,37.89,78772.76,27.2,-0.12815,8e-05,13.94224]
[1777829213990,37.89,78772.26,27.2,-0.1282,8e-05,13.94541]
[1777829219663,37.89,78769.56,27.2,-0.12843,8e-05,13.96268]
[1777829220476,37.89,78769.56,27.2,-0.12843,8e-05,13.96268]
[1777829220519,37.89,78769.56,27.2,-0.12843,8e-05,13.96268]
[1777829220546,37.89,78769.56,27.2,-0.12843,8e-05,13.96268]
[1777829222125,37.89,78756.55,27.2,-0.12952,8e-05,14.04216]
[1777829227946,37.89,78754.89,27.2,-0.12966,8e-05,14.05222]
[1777829230513,37.89,78754.86,27.2,-0.12966,8e-05,14.05235]
[1777829230777,37.89,78754.86,27.2,-0.12966,8e-05,14.05235]
[1777829234605,37.89,78738.13,27.2,-0.13106,8e-05,14.15416]
[1777829240921,37.89,78741.04,27.2,-0.1308,8e-05,14.13553]
[1777829246855,37.89,78743.37,27.2,-0.13059,8e-05,14.12048]
[1777829247611,37.89,78743.37,27.2,-0.13059,8e-05,14.12048]
[1777829252897,37.89,78751.61,27.2,-0.12987,8e-05,14.06561]
[1777829257931,37.89,78752.0,27.2,-0.12983,8e-05,14.06299]
[1777829262967,37.89,78752.61,27.2,-0.12978,8e-05,14.05898]
[1777829267423,37.89,78752.43,27.2,-0.12979,8e-05,14.05988]
[1777829269840,37.89,78752.46,27.2,-0.12978,8e-05,14.05955]
[1777829270839,37.89,78752.54,27.2,-0.12978,8e-05,14.0589]
[1777829271638,37.89,78752.54,27.2,-0.12977,8e-05,14.05882]
[1777829273725,37.89,78752.51,27.2,-0.12978,8e-05,14.05891]
[1777829279085,37.88,78752.59,27.2,-0.12976,8e-05,14.05777]
[1777829281238,37.88,78752.59,27.2,-0.12976,8e-05,14.05777]
[1777829287555,37.88,78752.3,27.2,-0.12977,8e-05,14.05881]
[1777829289076,37.88,78751.83,27.2,-0.12981,8e-05,14.06145]
[1777829290549,37.88,78752.07,27.2,-0.12979,8e-05,14.05987]
[1777829292172,37.88,78751.86,27.2,-0.1298,8e-05,14.06092]
[1777829292835,37.88,78751.86,27.2,-0.1298,8e-05,14.06092]
[1777829296718,37.88,78750.0,27.2,-0.12995,8e-05,14.07178]
[1777829297487,37.88,78746.4,27.2,-0.13025,8e-05,14.09349]
[1777829303256,37.88,78738.71,27.2,-0.13088,8e-05,14.13925]
[1777829308291,37.87,78733.53,27.2,-0.13131,8e-05,14.16997]
[1777829309533,37.87,78733.53,27.2,-0.13131,8e-05,14.16997]
[1777829313734,37.87,78731.99,27.2,-0.1314,8e-05,14.17455]
[1777829313739,37.87,78731.99,27.2,-0.1314,8e-05,14.17455]
[1777829319542,37.87,78730.54,27.2,-0.1315,8e-05,14.18199]
[1777829320371,37.87,78730.75,27.2,-0.13148,8e-05,14.18051]
[1777829321179,37.87,78731.17,27.2,-0.13144,8e-05,14.17775]
[1777829322027,37.87,78731.03,27.2,-0.13145,8e-05,14.17843]
[1777829324425,37.87,78731.1,27.2,-0.13144,8e-05,14.17765]
[1777829330446,37.87,78731.1,27.2,-0.13143,8e-05,14.17648]
[1777829334412,37.87,78731.1,27.2,-0.13143,8e-05,14.17648]
[1777829343383,37.86,78730.78,27.2,-0.13143,8e-05,14.17706]
[1777829352600,37.86,78727.89,27.2,-0.13165,8e-05,14.19293]
[1777829357863,37.86,78727.42,27.2,-0.13169,8e-05,14.19551]
[1777829368713,37.85,78727.42,27.2,-0.13166,8e-05,14.19355]
[1777829378783,37.85,78727.19,27.2,-0.13164,8e-05,14.18954]
[1777829383821,37.85,78725.96,27.2,-0.13173,8e-05,14.19652]
[1777829390869,37.85,78725.96,27.2,-0.13172,8e-05,14.19572]
[1777829399016,37.85,78725.2,27.2,-0.13178,8e-05,14.19979]
[1777829404973,37.84,78725.93,27.2,-0.1317,8e-05,14.19399]
[1777829406097,37.84,78725.93,27.2,-0.1317,8e-05,14.19399]
[1777829406860,37.84,78725.93,27.2,-0.1317,8e-05,14.19399]
[1777829407754,37.84,78725.89,27.2,-0.1317,8e-05,14.19395]
[1777829411541,37.84,78725.93,27.2,-0.13169,8e-05,14.19313]
[1777829412362,37.84,78725.93,27.2,-0.13169,8e-05,14.19313]
[1777829413994,37.84,78725.89,27.2,-0.13169,8e-05,14.19308]
[1777829419074,37.84,78725.82,27.2,-0.13168,8e-05,14.19259]
[1777829419573,37.84,78725.82,27.2,-0.13168,8e-05,14.19259]
[1777829429145,37.84,78723.86,27.2,-0.13182,8e-05,14.20294]
[1777829436206,37.84,78723.9,27.2,-0.13182,8e-05,14.20252]
[1777829437795,37.83,78723.86,27.2,-0.13178,8e-05,14.19751]
[1777829442797,37.83,78722.51,27.2,-0.13188,8e-05,14.20484]
[1777829448278,37.83,78727.23,27.2,-0.13146,8e-05,14.17478]
[1777829450292,37.83,78738.29,27.2,-0.13052,8e-05,14.1068]
[1777829455327,37.83,78736.93,27.2,-0.13064,8e-05,14.1149]
[1777829460362,37.83,78734.59,27.2,-0.13083,8e-05,14.12895]
[1777829465397,37.83,78735.09,27.2,-0.13078,8e-05,14.1256]
[1777829471439,37.83,78734.96,27.2,-0.13079,8e-05,14.1261]
[1777829479496,37.82,78735.35,27.2,-0.13075,8e-05,14.12335]
[1777829488559,37.82,78735.39,27.2,-0.13075,8e-05,14.1228]
[1777829494263,37.82,78735.42,27.2,-0.13074,8e-05,14.12255]
[1777829494677,37.82,78735.42,27.2,-0.13074,8e-05,14.12255]
[1777829497634,37.82,78735.42,27.2,-0.13071,8e-05,14.11825]
[1777829501074,37.82,78735.42,27.2,-0.13071,8e-05,14.11818]
[1777829506685,37.82,78734.02,27.2,-0.13082,8e-05,14.12657]
[1777829516755,37.82,78732.31,27.2,-0.13096,8e-05,14.13666]
[1777829521790,37.82,78732.34,27.2,-0.13096,8e-05,14.13631]
[1777829526825,37.82,78732.45,27.2,-0.13095,8e-05,14.1355]
[1777829531860,37.82,78734.82,27.2,-0.13075,8e-05,14.12092]
[1777829537901,37.82,78735.37,27.2,-0.1307,8e-05,14.11752]
[1777829543944,37.82,78735.27,27.2,-0.13071,8e-05,14.11812]
[1777829548979,37.82,78734.7,27.2,-0.13076,8e-05,14.12159]
[1777829553565,37.82,78734.77,27.2,-0.13072,8e-05,14.11693]
[1777829556198,37.82,78734.73,27.2,-0.13072,8e-05,14.11716]
[1777829562470,37.82,78734.73,27.2,-0.13072,8e-05,14.11714]
[1777829566738,37.82,78737.87,27.2,-0.13046,8e-05,14.09791]
[1777829566739,37.82,78737.87,27.2,-0.13046,8e-05,14.09791]
[1777829574155,37.82,78737.94,27.2,-0.13045,8e-05,14.09779]
[1777829579192,37.82,78738.25,27.2,-0.13043,8e-05,14.09615]
[1777829584225,37.82,78742.6,27.2,-0.13007,8e-05,14.06982]
[1777829585534,37.82,78742.63,27.2,-0.13007,8e-05,14.06973]
[1777829586090,37.82,78742.63,27.2,-0.13007,8e-05,14.06973]
[1777829588253,37.82,78748.73,27.2,-0.12956,8e-05,14.03249]
[1777829588575,37.82,78752.55,27.2,-0.12924,8e-05,14.00914]
[1777829588604,37.82,78752.55,27.2,-0.12924,8e-05,14.00914]
[1777829588972,37.82,78752.55,27.2,-0.12924,8e-05,14.00914]
[1777829589806,37.82,78753.76,27.2,-0.12914,8e-05,14.00178]
[1777829590267,37.82,78755.1,27.2,-0.12903,8e-05,13.99365]
[1777829590522,37.82,78755.1,27.2,-0.12903,8e-05,13.99365]
[1777829591497,37.82,78755.13,27.2,-0.12902,8e-05,13.99342]
[1777829592383,37.82,78755.41,27.2,-0.129,8e-05,13.99177]
[1777829598714,37.82,78755.46,27.2,-0.12899,8e-05,13.99117]
[1777829605187,37.82,78754.56,27.2,-0.12906,8e-05,13.99614]
[1777829612423,37.82,78757.29,27.2,-0.12879,8e-05,13.97468]
[1777829617458,37.82,78754.34,27.2,-0.12904,8e-05,13.99241]
[1777829622194,37.82,78754.07,27.2,-0.12905,8e-05,13.99368]
[1777829627529,37.82,78755.63,27.2,-0.12892,8e-05,13.98375]
[1777829630771,37.82,78754.82,27.2,-0.12898,8e-05,13.98862]
[1777829631526,37.82,78754.93,27.2,-0.12897,8e-05,13.9879]
[1777829636592,37.82,78754.89,27.2,-0.12898,8e-05,13.98798]
[1777829649683,37.82,78755.1,27.2,-0.12895,8e-05,13.98597]
[1777829654718,37.82,78755.91,27.2,-0.12888,8e-05,13.98068]
[1777829659753,37.81,78755.61,27.2,-0.1289,8e-05,13.98217]
[1777829666802,37.81,78755.6,27.2,-0.12889,8e-05,13.98168]
[1777829671837,37.81,78755.78,27.2,-0.12884,8e-05,13.97597]
[1777829676871,37.81,78756.09,27.2,-0.12881,8e-05,13.97367]
[1777829677379,37.81,78756.09,27.2,-0.12881,8e-05,13.97367]
[1777829683921,37.81,78756.73,27.2,-0.12873,8e-05,13.96793]
[1777829690171,37.81,78757.36,27.2,-0.12866,8e-05,13.96292]
[1777829702083,37.8,78757.42,27.2,-0.12864,8e-05,13.96155]
[1777829708092,37.8,78757.74,27.2,-0.12859,8e-05,13.95743]
[1777829713129,37.8,78757.79,27.2,-0.12856,8e-05,13.95568]
[1777829713417,37.8,78757.79,27.2,-0.12856,8e-05,13.95568]
[1777829720179,37.79,78757.83,27.2,-0.12855,8e-05,13.95472]
[1777829725214,37.79,78758.83,27.2,-0.12846,8e-05,13.94823]
[1777829733270,37.79,78758.44,27.2,-0.12846,8e-05,13.94579]
[1777829738305,37.79,78758.44,27.2,-0.12845,8e-05,13.94546]
[1777829740321,37.79,78758.9,27.2,-0.12841,8e-05,13.94258]
[1777829740337,37.79,78763.02,27.2,-0.12807,8e-05,13.91732]
[1777829745354,37.79,78771.52,27.2,-0.12735,8e-05,13.86467]
[1777829745530,37.79,78771.52,27.2,-0.12735,8e-05,13.86467]
[1777829746360,37.79,78771.38,27.2,-0.12736,8e-05,13.86557]
[1777829750445,37.79,78771.61,27.2,-0.12735,8e-05,13.86433]
[1777829751396,37.79,78772.37,27.2,-0.12728,8e-05,13.85966]
[1777829755853,37.79,78782.0,27.2,-0.12648,8e-05,13.80069]
[1777829756126,37.79,78782.0,27.2,-0.12648,8e-05,13.80069]
[1777829762039,37.79,78782.97,27.2,-0.12641,8e-05,13.79498]
[1777829762138,37.79,78783.34,27.2,-0.12638,8e-05,13.79275]
[1777829767579,37.79,78783.18,27.2,-0.1264,8e-05,13.79455]
[1777829774482,37.79,78783.1,27.2,-0.12641,8e-05,13.79548]
[1777829780598,37.79,78775.34,27.2,-0.12707,8e-05,13.84384]
[1777829786591,37.8,78775.34,27.2,-0.12707,8e-05,13.8443]
[1777829791678,37.8,78771.93,27.2,-0.12734,8e-05,13.86201]
[1777829796713,37.8,78771.97,27.2,-0.12734,8e-05,13.86234]
[1777829797503,37.8,78771.97,27.2,-0.12734,8e-05,13.86234]
[1777829802755,37.8,78772.25,27.2,-0.12732,8e-05,13.86021]
[1777829807790,37.8,78778.4,27.2,-0.1268,8e-05,13.82228]
[1777829812825,37.8,78779.01,27.2,-0.12675,8e-05,13.81835]
[1777829817860,37.8,78778.52,27.2,-0.12679,8e-05,13.82117]
[1777829825916,37.8,78778.71,27.2,-0.12677,8e-05,13.81979]
[1777829830951,37.8,78778.06,27.2,-0.12682,8e-05,13.82365]
[1777829832817,37.8,78778.2,27.2,-0.12681,8e-05,13.82278]
[1777829832965,37.8,78788.71,27.2,-0.12594,8e-05,13.75863]
[1777829834295,37.8,78788.71,27.2,-0.12594,8e-05,13.75863]
[1777829835069,37.8,78798.79,27.2,-0.12511,8e-05,13.6971]
[1777829843035,37.8,78798.63,27.2,-0.12513,8e-05,13.69825]
[1777829848071,37.8,78798.71,27.2,-0.12512,8e-05,13.69799]
[1777829853106,37.8,78798.24,27.2,-0.12513,8e-05,13.69698]
[1777829858141,37.8,78797.8,27.2,-0.12518,8e-05,13.70003]
[1777829864183,37.8,78797.73,27.2,-0.12519,8e-05,13.70094]
[1777829868349,37.8,78797.65,27.2,-0.1252,8e-05,13.70168]
[1777829868393,37.8,78797.65,27.2,-0.1252,8e-05,13.70168]
[1777829868494,37.8,78797.37,27.2,-0.12522,8e-05,13.70356]
[1777829874253,37.8,78788.88,27.2,-0.12594,8e-05,13.75652]
[1777829879288,37.8,78786.54,27.2,-0.12614,8e-05,13.77187]
[1777829884323,37.81,78785.63,27.2,-0.12623,8e-05,13.77844]
[1777829889360,37.81,78785.39,27.2,-0.12626,8e-05,13.7809]
[1777829894395,37.81,78784.33,27.2,-0.12637,8e-05,13.78841]
[1777829899430,37.81,78785.53,27.2,-0.12628,8e-05,13.78236]
[1777829904465,37.82,78786.71,27.2,-0.1262,8e-05,13.77633]
[1777829909502,37.82,78786.6,27.2,-0.12623,8e-05,13.77821]
[1777829914537,37.82,78786.71,27.2,-0.1262,8e-05,13.77458]
[1777829919614,37.82,78788.98,27.2,-0.12603,8e-05,13.76178]
[1777829920579,37.82,78793.55,27.2,-0.12566,8e-05,13.73426]
[1777829924904,37.83,78794.04,27.2,-0.12562,8e-05,13.73169]
[1777829925274,37.83,78794.04,27.2,-0.12562,8e-05,13.73169]
[1777829925614,37.83,78794.38,27.2,-0.1256,8e-05,13.73009]
[1777829930649,37.83,78794.93,27.2,-0.12559,8e-05,13.7291]
[1777829935684,37.84,78798.22,27.2,-0.12535,8e-05,13.71146]
[1777829939572,37.84,78797.64,27.2,-0.1254,8e-05,13.71548]
[1777829939712,37.84,78798.82,27.2,-0.12532,8e-05,13.70974]
[1777829942161,37.84,78798.67,27.2,-0.12534,8e-05,13.71099]
[1777829942164,37.84,78798.67,27.2,-0.12534,8e-05,13.71099]
[1777829942245,37.84,78798.67,27.2,-0.12534,8e-05,13.71099]
[1777829942248,37.84,78798.67,27.2,-0.12534,8e-05,13.71099]
[1777829942566,37.84,78798.67,27.2,-0.12534,8e-05,13.71099]
[1777829944476,37.84,78802.94,27.2,-0.125,8e-05,13.68544]
[1777829949782,37.85,78810.11,27.2,-0.12443,8e-05,13.64309]
[1777829956831,37.85,78810.46,27.2,-0.12441,8e-05,13.64217]
[1777829960402,37.85,78811.32,27.2,-0.12435,8e-05,13.63728]
[1777829961417,37.85,78811.32,27.2,-0.12435,8e-05,13.63745]
[1777829961420,37.85,78811.32,27.2,-0.12435,8e-05,13.63745]
[1777829961481,37.85,78810.13,27.2,-0.12445,8e-05,13.64486]
[1777829966901,37.85,78802.33,27.2,-0.12511,8e-05,13.69369]
[1777829967673,37.85,78802.33,27.2,-0.12511,8e-05,13.69369]
[1777829968242,37.85,78802.33,27.2,-0.12511,8e-05,13.69369]
[1777829968263,37.85,78801.58,27.2,-0.12517,8e-05,13.69849]
[1777829969208,37.85,78801.58,27.2,-0.12517,8e-05,13.69849]
[1777829970300,37.85,78800.74,27.2,-0.12524,8e-05,13.70366]
[1777829970354,37.85,78800.44,27.2,-0.12527,8e-05,13.70554]
[1777829974957,37.85,78788.86,27.2,-0.1262,8e-05,13.77273]
[1777829979992,37.86,78784.86,27.2,-0.12654,8e-05,13.79777]
[1777829985054,37.86,78784.74,27.2,-0.12655,8e-05,13.79862]
[1777829985101,37.86,78784.74,27.2,-0.12655,8e-05,13.79862]
[1777829986511,37.86,78779.92,27.2,-0.12695,8e-05,13.82852]
[1777829994090,37.86,78777.64,27.2,-0.12718,8e-05,13.84543]
[1777829999608,37.87,78777.6,27.2,-0.1272,8e-05,13.84696]
[1777830005421,37.87,78778.87,27.2,-0.12712,8e-05,13.84073]
[1777830011212,37.87,78781.66,27.2,-0.12691,8e-05,13.82523]
[1777830016247,37.88,78783.07,27.2,-0.1268,8e-05,13.8178]
[1777830024303,37.88,78782.58,27.2,-0.12686,8e-05,13.82234]
[1777830029338,37.88,78789.71,27.2,-0.12629,8e-05,13.77995]
[1777830034373,37.88,78788.52,27.2,-0.12637,8e-05,13.78431]
[1777830039408,37.89,78788.46,27.2,-0.1264,8e-05,13.78603]
[1777830045450,37.89,78788.5,27.2,-0.12642,8e-05,13.78751]
[1777830051494,37.89,78788.72,27.2,-0.12642,8e-05,13.78798]
[1777830059550,37.9,78789.23,27.2,-0.12641,8e-05,13.78744]
[1777830066598,37.91,78789.48,27.2,-0.12642,8e-05,13.78827]
[1777830071634,37.91,78789.39,27.2,-0.12646,8e-05,13.79088]
[1777830077676,37.91,78789.36,27.2,-0.12649,8e-05,13.79314]
[1777830083718,37.92,78787.26,27.2,-0.12669,8e-05,13.80802]
[1777830088753,37.92,78790.16,27.2,-0.12647,8e-05,13.79209]
[1777830095802,37.93,78790.04,27.2,-0.12649,8e-05,13.79116]
[1777830106878,37.94,78789.88,27.2,-0.12655,8e-05,13.79604]
[1777830111914,37.94,78789.91,27.2,-0.12657,8e-05,13.79763]
[1777830117956,37.95,78789.97,27.2,-0.12659,8e-05,13.79936]
[1777830127019,37.95,78789.77,27.2,-0.12665,8e-05,13.80367]
[1777830141117,37.96,78789.72,27.2,-0.12672,8e-05,13.80873]
[1777830146152,37.97,78788.48,27.2,-0.12684,8e-05,13.81791]
[1777830151186,37.97,78788.96,27.2,-0.12679,8e-05,13.8124]
[1777830156222,37.97,78789.12,27.2,-0.1268,8e-05,13.81306]
[1777830163271,37.98,78788.91,27.2,-0.12685,8e-05,13.81662]
[1777830168679,37.98,78788.98,27.2,-0.12686,8e-05,13.81748]
[1777830175357,37.99,78783.1,27.2,-0.12737,8e-05,13.85544]
[1777830182406,37.99,78783.15,27.2,-0.12739,8e-05,13.85693]
[1777830187441,37.99,78782.77,27.2,-0.12744,8e-05,13.86049]
[1777830192476,37.99,78781.72,27.2,-0.12754,8e-05,13.86805]
[1777830200532,38.0,78780.33,27.2,-0.12768,8e-05,13.87832]
[1777830205567,38.0,78780.26,27.2,-0.1277,8e-05,13.87979]
[1777830210601,38.0,78780.51,27.2,-0.1277,8e-05,13.87932]
[1777830217651,38.01,78780.51,27.2,-0.12768,8e-05,13.87664]
[1777830222689,38.01,78780.51,27.2,-0.1277,8e-05,13.87773]
[1777830229738,38.01,78780.6,27.2,-0.12771,8e-05,13.87869]
[1777830238801,38.02,78780.49,27.2,-0.12775,8e-05,13.8815]
[1777830246310,38.02,78780.52,27.2,-0.12775,8e-05,13.88175]
[1777830252900,38.02,78792.94,27.2,-0.12677,8e-05,13.80945]
[1777830257935,38.03,78792.83,27.2,-0.1268,8e-05,13.81171]
[1777830262975,38.03,78793.62,27.2,-0.12675,8e-05,13.80849]
[1777830268006,38.03,78793.67,27.2,-0.12677,8e-05,13.80975]
[1777830273040,38.04,78793.92,27.2,-0.12674,8e-05,13.80556]
[1777830279081,38.04,78795.36,27.2,-0.12664,8e-05,13.79866]
[1777830284117,38.05,78798.02,27.2,-0.12645,8e-05,13.78411]
[1777830289152,38.05,78797.34,27.2,-0.12652,8e-05,13.78983]
[1777830294192,38.05,78797.47,27.2,-0.12653,8e-05,13.79061]
[1777830301241,38.06,78796.32,27.2,-0.12666,8e-05,13.79974]
[1777830306277,38.06,78795.57,27.2,-0.12674,8e-05,13.80573]
[1777830313326,38.06,78795.71,27.2,-0.12675,8e-05,13.80679]
[1777830319368,38.07,78795.75,27.2,-0.12677,8e-05,13.80813]
[1777830324403,38.07,78795.75,27.2,-0.12679,8e-05,13.80941]
[1777830331452,38.07,78794.07,27.2,-0.12692,8e-05,13.81708]
[1777830336487,38.08,78793.94,27.2,-0.12694,8e-05,13.81902]
[1777830340515,38.08,78781.77,27.2,-0.12796,8e-05,13.89361]
[1777830345550,38.08,78779.77,27.2,-0.12813,8e-05,13.90637]
[1777830350585,38.08,78780.0,27.2,-0.12812,8e-05,13.90553]
[1777830358641,38.08,78779.62,27.2,-0.12816,8e-05,13.9087]
[1777830363676,38.08,78775.82,27.2,-0.12848,8e-05,13.93219]
[1777830365995,38.08,78773.54,27.2,-0.12867,8e-05,13.94613]
[1777830366004,38.08,78773.54,27.2,-0.12867,8e-05,13.94613]
[1777830374142,38.08,78769.51,27.2,-0.12901,8e-05,13.97088]
[1777830374868,38.08,78769.51,27.2,-0.12901,8e-05,13.97088]
[1777830375487,38.08,78769.48,27.2,-0.12902,8e-05,13.97125]
[1777830376254,38.08,78769.44,27.2,-0.12902,8e-05,13.97149]
[1777830377045,38.08,78769.44,27.2,-0.12902,8e-05,13.97149]
[1777830377076,38.08,78771.87,27.2,-0.12882,8e-05,13.95667]
[1777830377781,38.08,78784.61,27.2,-0.12776,8e-05,13.87937]
[1777830380172,38.08,78785.61,27.2,-0.12767,8e-05,13.87291]
[1777830385840,38.08,78782.35,27.2,-0.12793,8e-05,13.89176]
[1777830386905,38.08,78782.35,27.2,-0.12793,8e-05,13.89176]
[1777830386950,38.08,78782.35,27.2,-0.12793,8e-05,13.89141]
[1777830394902,38.08,78780.89,27.2,-0.12801,8e-05,13.89574]
[1777830399938,38.08,78780.89,27.2,-0.12801,8e-05,13.89536]
[1777830404973,38.08,78781.83,27.2,-0.12792,8e-05,13.88931]
[1777830410008,38.08,78781.73,27.2,-0.12793,8e-05,13.88958]
[1777830415043,38.08,78782.73,27.2,-0.12784,8e-05,13.88318]
[1777830420078,38.08,78782.44,27.2,-0.12786,8e-05,13.88467]
[1777830425113,38.08,78783.36,27.2,-0.12778,8e-05,13.87885]
[1777830430148,38.08,78785.37,27.2,-0.12761,8e-05,13.86647]
[1777830436190,38.08,78784.66,27.2,-0.12767,8e-05,13.87051]
[1777830441226,38.07,78784.45,27.2,-0.12768,8e-05,13.87149]
[1777830449283,38.07,78784.52,27.2,-0.12767,8e-05,13.87057]
[1777830454318,38.07,78783.83,27.2,-0.12769,8e-05,13.87019]
[1777830461367,38.07,78784.66,27.2,-0.12761,8e-05,13.86462]
[1777830470430,38.07,78784.51,27.2,-0.12762,8e-05,13.86488]
[1777830475465,38.07,78783.95,27.2,-0.12766,8e-05,13.86785]
[1777830481507,38.07,78784.79,27.2,-0.12758,8e-05,13.86223]
[1777830486541,38.07,78784.82,27.2,-0.12757,8e-05,13.86164]
[1777830491558,38.07,78784.02,27.2,-0.12764,8e-05,13.86616]
[1777830494455,38.07,78769.87,27.2,-0.1288,8e-05,13.95163]
[1777830496837,38.06,78769.44,27.2,-0.12884,8e-05,13.95395]
[1777830497691,38.06,78767.6,27.2,-0.12899,8e-05,13.96503]
[1777830502900,38.06,78763.92,27.2,-0.12928,8e-05,13.98662]
[1777830508672,38.06,78759.58,27.2,-0.12963,8e-05,14.01202]
[1777830513731,38.06,78755.05,27.2,-0.12996,8e-05,14.03413]
[1777830519773,38.06,78754.62,27.2,-0.12998,8e-05,14.03545]
[1777830525817,38.05,78754.71,27.2,-0.12996,8e-05,14.03367]
[1777830531858,38.05,78753.97,27.2,-0.13001,8e-05,14.03703]
[1777830539915,38.05,78751.63,27.2,-0.13018,8e-05,14.04987]
[1777830545957,38.04,78750.9,27.2,-0.13023,8e-05,14.05332]
[1777830550992,38.04,78750.9,27.2,-0.13022,8e-05,14.05257]
[1777830552064,38.04,78750.9,27.2,-0.13022,8e-05,14.05257]
[1777830553040,38.04,78753.92,27.2,-0.12996,8e-05,14.03392]
[1777830553507,38.04,78760.68,27.2,-0.1294,8e-05,13.99255]
[1777830559051,38.04,78770.56,27.2,-0.12856,8e-05,13.93181]
[1777830564085,38.04,78771.04,27.2,-0.12852,8e-05,13.9283]
[1777830569507,38.04,78770.45,27.2,-0.12856,8e-05,13.93141]
[1777830575163,38.04,78770.19,27.2,-0.12854,8e-05,13.9278]
[1777830580198,38.03,78770.96,27.2,-0.12846,8e-05,13.9225]
[1777830585233,38.03,78772.02,27.2,-0.12837,8e-05,13.9155]
[1777830591275,38.03,78771.61,27.2,-0.12839,8e-05,13.91744]
[1777830596310,38.03,78771.13,27.2,-0.12843,8e-05,13.91998]
[1777830602352,38.03,78770.95,27.2,-0.12844,8e-05,13.92069]
[1777830612423,38.03,78771.16,27.2,-0.12842,8e-05,13.9189]
[1777830617458,38.03,78765.8,27.2,-0.12886,8e-05,13.95131]
[1777830622493,38.03,78761.58,27.2,-0.1292,8e-05,13.97645]
[1777830624632,38.03,78761.79,27.2,-0.12919,8e-05,13.97506]
[1777830627211,38.03,78761.27,27.2,-0.12923,8e-05,13.97813]
[1777830627212,38.03,78761.27,27.2,-0.12923,8e-05,13.97813]
[1777830627677,38.03,78761.27,27.2,-0.12923,8e-05,13.97816]
[1777830629220,38.03,78761.24,27.2,-0.12923,8e-05,13.97836]
[1777830630658,38.03,78759.89,27.2,-0.12934,8e-05,13.98657]
[1777830632130,38.03,78759.92,27.2,-0.12934,8e-05,13.98638]
[1777830632526,38.03,78759.95,27.2,-0.12931,8e-05,13.98199]
[1777830636302,38.03,78759.28,27.2,-0.12936,8e-05,13.98607]
[1777830641455,38.03,78757.29,27.2,-0.12953,8e-05,13.99806]
[1777830643058,38.03,78757.0,27.2,-0.12955,8e-05,13.99979]
[1777830648766,38.03,78756.5,27.2,-0.12959,8e-05,14.00252]
[1777830649359,38.03,78756.5,27.2,-0.12959,8e-05,14.00252]
[1777830650724,38.03,78756.5,27.2,-0.12959,8e-05,14.00246]
[1777830654785,38.03,78748.0,27.2,-0.13029,8e-05,14.05371]
[1777830659945,38.02,78747.48,27.2,-0.13033,8e-05,14.05619]
[1777830665885,38.02,78750.63,27.2,-0.13005,8e-05,14.03592]
[1777830666375,38.02,78750.63,27.2,-0.13005,8e-05,14.03592]
[1777830667001,38.02,78750.63,27.2,-0.13005,8e-05,14.03592]
[1777830673941,38.02,78751.12,27.2,-0.12998,8e-05,14.03084]
[1777830679388,38.01,78751.43,27.2,-0.12994,8e-05,14.0275]
[1777830679504,38.01,78751.43,27.2,-0.12994,8e-05,14.0275]
[1777830681826,38.01,78751.54,27.2,-0.12992,8e-05,14.02637]
[1777830682474,38.01,78751.11,27.2,-0.12995,8e-05,14.02882]
[1777830683258,38.01,78751.11,27.2,-0.12995,8e-05,14.02882]
[1777830694081,38.01,78751.18,27.2,-0.12989,8e-05,14.02208]
[1777830699781,38.01,78751.22,27.2,-0.12988,8e-05,14.0213]
[1777830714221,38.0,78751.18,27.2,-0.12984,8e-05,14.01841]
[1777830719262,38.0,78751.22,27.2,-0.12982,8e-05,14.01702]
[1777830724293,37.99,78751.53,27.2,-0.12978,8e-05,14.01416]
[1777830731342,37.99,78751.77,27.2,-0.12974,8e-05,14.01136]
[1777830740764,37.99,78751.59,27.2,-0.12976,8e-05,14.01227]
[1777830746032,37.99,78751.56,27.2,-0.12973,8e-05,14.01016]
[1777830746895,37.99,78750.2,27.2,-0.12984,8e-05,14.01806]
[1777830753495,37.98,78734.4,27.2,-0.13111,8e-05,14.10835]
[1777830760545,37.98,78731.9,27.2,-0.1313,8e-05,14.12172]
[1777830765886,37.98,78731.35,27.2,-0.13133,8e-05,14.12406]
[1777830771395,37.97,78724.66,27.2,-0.13188,8e-05,14.16351]
[1777830773984,37.97,78721.25,27.2,-0.13216,9e-05,14.18344]
[1777830774085,37.97,78720.97,27.2,-0.13218,9e-05,14.18485]
[1777830781692,37.97,78724.97,27.2,-0.13181,8e-05,14.15847]
[1777830786728,37.96,78728.72,27.2,-0.13148,8e-05,14.13456]
[1777830791763,37.96,78728.25,27.2,-0.13151,8e-05,14.13657]
[1777830796798,37.96,78728.7,27.2,-0.13146,8e-05,14.13292]
[1777830803846,37.96,78728.5,27.2,-0.13146,8e-05,14.13288]
[1777830808897,37.96,78728.5,27.2,-0.13146,8e-05,14.13288]
[1777830814924,37.95,78727.7,27.2,-0.13147,8e-05,14.13155]
[1777830817516,37.95,78727.57,27.2,-0.13147,8e-05,14.13215]
[1777830827009,37.95,78727.15,27.2,-0.13148,8e-05,14.13265]
[1777830838615,37.95,78727.08,27.2,-0.13148,8e-05,14.1327]
[1777830851176,37.94,78730.79,27.2,-0.13111,8e-05,14.10598]
[1777830856211,37.94,78730.33,27.2,-0.13114,8e-05,14.10802]
[1777830861246,37.93,78730.22,27.2,-0.13114,8e-05,14.10792]
[1777830866281,37.93,78729.13,27.2,-0.13122,8e-05,14.11379]
[1777830871316,37.93,78729.36,27.2,-0.13116,8e-05,14.10735]
[1777830879372,37.93,78729.79,27.2,-0.13111,8e-05,14.10346]
[1777830884843,37.93,78729.23,27.2,-0.13115,8e-05,14.10626]
[1777830890775,37.92,78729.19,27.2,-0.13114,8e-05,14.10572]
[1777830895777,37.92,78730.37,27.2,-0.13102,8e-05,14.0973]
[1777830895778,37.92,78730.37,27.2,-0.13102,8e-05,14.0973]
[1777830902535,37.92,78730.35,27.2,-0.13101,8e-05,14.09641]
[1777830914792,37.92,78730.35,27.2,-0.131,8e-05,14.09589]
[1777830914794,37.92,78730.35,27.2,-0.131,8e-05,14.09589]
[1777830917037,37.92,78727.38,27.2,-0.13124,8e-05,14.11274]
[1777830919014,37.91,78725.68,27.2,-0.13138,8e-05,14.12277]
[1777830924689,37.91,78727.53,27.2,-0.1312,8e-05,14.11025]
[1777830926552,37.91,78727.53,27.2,-0.1312,8e-05,14.11025]
[1777830927413,37.91,78727.81,27.2,-0.13118,8e-05,14.10838]
[1777830932842,37.91,78727.58,27.2,-0.13119,8e-05,14.109]
[1777830938834,37.91,78727.5,27.2,-0.13115,8e-05,14.10466]
[1777830943826,37.91,78727.71,27.2,-0.13112,8e-05,14.10218]
[1777830949865,37.9,78727.78,27.2,-0.1311,8e-05,14.10074]
[1777830957921,37.9,78727.74,27.2,-0.13109,8e-05,14.09985]
[1777830971012,37.9,78727.68,27.2,-0.13107,8e-05,14.0984]
[1777830977055,37.9,78727.65,27.2,-0.13106,8e-05,14.09777]
[1777830982089,37.89,78727.54,27.2,-0.13106,8e-05,14.09777]
[1777830987125,37.89,78727.54,27.2,-0.13105,8e-05,14.0971]
[1777830999209,37.89,78727.7,27.2,-0.13099,8e-05,14.09036]
[1777831004250,37.89,78727.67,27.2,-0.13098,8e-05,14.08993]
[1777831011300,37.89,78729.92,27.2,-0.13078,8e-05,14.07531]
[1777831017966,37.88,78727.67,27.2,-0.13097,8e-05,14.08877]
[1777831023383,37.88,78727.64,27.2,-0.13095,8e-05,14.08786]
[1777831031334,37.88,78727.64,27.2,-0.13095,8e-05,14.08786]
[1777831037481,37.88,78727.6,27.2,-0.13094,8e-05,14.08645]
[1777831043523,37.88,78727.42,27.2,-0.13094,8e-05,14.08686]
[1777831048558,37.88,78727.49,27.2,-0.13093,8e-05,14.08574]
[1777831058628,37.87,78727.45,27.2,-0.13088,8e-05,14.08065]
[1777831063663,37.87,78727.42,27.2,-0.13088,8e-05,14.08031]
[1777831072726,37.87,78727.45,27.2,-0.13086,8e-05,14.07918]
[1777831083803,37.87,78727.0,27.2,-0.13089,8e-05,14.08084]
[1777831088838,37.87,78725.82,27.2,-0.13098,8e-05,14.08751]
[1777831093873,37.87,78725.81,27.2,-0.13097,8e-05,14.08699]
[1777831099915,37.86,78725.95,27.2,-0.13095,8e-05,14.08546]
[1777831106964,37.86,78724.47,27.2,-0.13107,8e-05,14.09373]
[1777831113005,37.86,78724.33,27.2,-0.13104,8e-05,14.08969]
[1777831118041,37.86,78724.33,27.2,-0.13103,8e-05,14.08914]
[1777831122038,37.86,78723.24,27.2,-0.13112,8e-05,14.09549]
[1777831132139,37.86,78723.16,27.2,-0.13111,8e-05,14.09476]
[1777831136981,37.86,78725.12,27.2,-0.13094,8e-05,14.0824]
[1777831144223,37.85,78725.16,27.2,-0.13092,8e-05,14.08147]
[1777831148979,37.85,78723.06,27.2,-0.1311,8e-05,14.09397]
[1777831149159,37.85,78723.06,27.2,-0.1311,8e-05,14.09397]
[1777831154293,37.85,78719.51,27.2,-0.13139,9e-05,14.11501]
[1777831159328,37.85,78719.57,27.2,-0.13138,8e-05,14.11392]
[1777831166376,37.85,78719.77,27.2,-0.13135,8e-05,14.1117]
[1777831173798,37.85,78719.81,27.2,-0.13133,8e-05,14.11089]
[1777831176152,37.84,78727.32,27.2,-0.13066,8e-05,14.06004]
[1777831182489,37.84,78725.36,27.2,-0.13082,8e-05,14.07146]
[1777831187931,37.84,78725.34,27.2,-0.13081,8e-05,14.07141]
[1777831191256,37.84,78725.31,27.2,-0.13081,8e-05,14.07109]
[1777831195375,37.84,78727.07,27.2,-0.13066,8e-05,14.06017]
[1777831201623,37.84,78726.48,27.2,-0.1307,8e-05,14.0632]
[1777831202398,37.84,78726.48,27.2,-0.1307,8e-05,14.0632]
[1777831202676,37.84,78726.48,27.2,-0.1307,8e-05,14.0632]
[1777831212700,37.84,78733.66,27.2,-0.13009,8e-05,14.01874]
[1777831217735,37.84,78733.8,27.2,-0.13007,8e-05,14.01783]
[1777831219188,37.84,78733.94,27.2,-0.13006,8e-05,14.01698]
[1777831224784,37.84,78736.69,27.2,-0.12982,8e-05,13.99945]
[1777831229819,37.84,78737.03,27.2,-0.12979,8e-05,13.99688]
[1777831233320,37.84,78726.95,27.2,-0.1306,8e-05,14.05408]
[1777831233843,37.84,78726.95,27.2,-0.1306,8e-05,14.05408]
[1777831238882,37.84,78726.41,27.2,-0.13065,8e-05,14.05712]
[1777831243296,37.84,78726.15,27.2,-0.13066,8e-05,14.05853]
[1777831243931,37.84,78726.15,27.2,-0.13066,8e-05,14.05853]
[1777831246083,37.83,78726.13,27.2,-0.13066,8e-05,14.05851]
[1777831250998,37.83,78726.23,27.2,-0.13065,8e-05,14.05765]
[1777831257184,37.83,78726.1,27.2,-0.13066,8e-05,14.05826]
[1777831263358,37.83,78722.64,27.2,-0.13095,8e-05,14.07912]
[1777831263681,37.83,78722.64,27.2,-0.13095,8e-05,14.07912]
[1777831263697,37.83,78722.64,27.2,-0.13095,8e-05,14.07912]
[1777831271106,37.83,78718.93,27.2,-0.13125,9e-05,14.10091]
[1777831278894,37.83,78718.88,27.2,-0.13125,9e-05,14.10087]
[1777831284197,37.83,78710.68,27.2,-0.13193,9e-05,14.14976]
[1777831289233,37.83,78709.74,27.2,-0.132,9e-05,14.15455]
[1777831294268,37.82,78710.0,27.2,-0.13193,9e-05,14.14775]
[1777831299303,37.82,78711.53,27.2,-0.13179,9e-05,14.13741]
[1777831306352,37.82,78710.71,27.2,-0.13184,9e-05,14.14114]
[1777831311387,37.82,78710.7,27.2,-0.13183,9e-05,14.14028]
[1777831316773,37.82,78710.16,27.2,-0.13187,9e-05,14.14322]
[1777831327499,37.81,78710.08,27.2,-0.13184,9e-05,14.14121]
[1777831332534,37.81,78710.41,27.2,-0.1318,9e-05,14.13836]
[1777831337570,37.81,78700.49,27.2,-0.13264,9e-05,14.19833]
[1777831342771,37.8,78699.47,27.2,-0.13271,9e-05,14.20357]
[1777831348929,37.8,78698.34,27.2,-0.13279,9e-05,14.20918]
[1777831355965,37.8,78698.07,27.2,-0.13276,9e-05,14.20472]
[1777831363752,37.79,78698.07,27.2,-0.13272,9e-05,14.20208]
[1777831370801,37.79,78695.32,27.2,-0.13294,9e-05,14.2173]
[1777831378860,37.78,78695.85,27.2,-0.13287,9e-05,14.21215]
[1777831383894,37.78,78701.93,27.2,-0.13233,9e-05,14.17377]
[1777831388919,37.78,78701.95,27.2,-0.13232,9e-05,14.17314]
[1777831393400,37.78,78699.98,27.2,-0.13247,9e-05,14.18408]
[1777831393401,37.78,78699.98,27.2,-0.13247,9e-05,14.18408]
[1777831399001,37.77,78698.72,27.2,-0.13257,9e-05,14.19071]
[1777831404036,37.77,78698.5,27.2,-0.13257,9e-05,14.19116]
[1777831409071,37.77,78698.5,27.2,-0.13256,9e-05,14.19025]
[1777831409508,37.77,78698.5,27.2,-0.13256,9e-05,14.19025]
[1777831415113,37.77,78698.0,27.2,-0.13256,9e-05,14.18807]
[1777831420148,37.77,78697.46,27.2,-0.13259,9e-05,14.19052]
[1777831425183,37.76,78696.78,27.2,-0.13264,9e-05,14.19383]
[1777831434245,37.76,78696.81,27.2,-0.13262,9e-05,14.19207]
[1777831440289,37.76,78696.71,27.2,-0.13261,9e-05,14.19169]
[1777831447339,37.76,78696.71,27.2,-0.1326,9e-05,14.19055]
[1777831455396,37.75,78696.8,27.2,-0.13257,9e-05,14.18874]
[1777831460431,37.75,78696.08,27.2,-0.13262,9e-05,14.19239]
[1777831462960,37.75,78696.15,27.2,-0.13261,9e-05,14.19181]
[1777831463425,37.75,78696.12,27.2,-0.13261,9e-05,14.19168]
[1777831463743,37.75,78696.12,27.2,-0.13261,9e-05,14.19168]
[1777831465491,37.75,78687.73,27.2,-0.13333,9e-05,14.24311]
[1777831469527,37.75,78683.89,27.2,-0.13365,9e-05,14.266]
[1777831476544,37.74,78684.14,27.2,-0.13357,9e-05,14.25793]
[1777831482221,37.74,78683.75,27.2,-0.13359,9e-05,14.25909]
[1777831487785,37.74,78677.13,27.2,-0.13414,9e-05,14.29869]
[1777831493662,37.73,78676.43,27.2,-0.13417,9e-05,14.30045]
[1777831496674,37.73,78676.5,27.2,-0.13415,9e-05,14.29934]
[1777831501721,37.73,78675.63,27.2,-0.1342,9e-05,14.30256]
[1777831507760,37.72,78678.27,27.2,-0.13394,9e-05,14.28416]
[1777831513803,37.72,78677.98,27.2,-0.13394,9e-05,14.28375]
[1777831521860,37.71,78676.1,27.2,-0.13406,9e-05,14.29231]
[1777831528908,37.7,78675.87,27.2,-0.13404,9e-05,14.29085]
[1777831530677,37.7,78675.87,27.2,-0.13404,9e-05,14.29085]
[1777831535958,37.7,78675.37,27.2,-0.13401,9e-05,14.28682]
[1777831541999,37.69,78674.6,27.2,-0.13404,9e-05,14.28901]
[1777831547037,37.69,78674.98,27.2,-0.13398,9e-05,14.28453]
[1777831552072,37.68,78674.65,27.2,-0.13398,9e-05,14.28445]
[1777831557107,37.68,78680.43,27.2,-0.13345,9e-05,14.24679]
[1777831562144,37.67,78681.61,27.2,-0.13333,9e-05,14.23771]
[1777831564695,37.67,78682.77,27.2,-0.13321,9e-05,14.22948]
[1777831570199,37.67,78683.27,27.2,-0.13314,9e-05,14.22432]
[1777831575234,37.66,78683.76,27.2,-0.13307,9e-05,14.21959]
[1777831580269,37.66,78684.41,27.2,-0.13299,9e-05,14.21386]
[1777831581707,37.66,78684.65,27.2,-0.13297,9e-05,14.21204]
[1777831585877,37.66,78684.8,27.2,-0.13294,9e-05,14.20978]
[1777831592354,37.65,78688.96,27.2,-0.13252,9e-05,14.1777]
[1777831598396,37.65,78689.08,27.2,-0.13248,9e-05,14.17516]
[1777831601552,37.64,78688.9,27.2,-0.13249,9e-05,14.17567]
[1777831607459,37.64,78689.24,27.2,-0.13243,9e-05,14.17145]
[1777831612494,37.64,78689.1,27.2,-0.13242,9e-05,14.1708]
[1777831622563,37.63,78689.31,27.2,-0.13237,9e-05,14.16649]
[1777831627598,37.63,78689.06,27.2,-0.13237,9e-05,14.16652]
[1777831636662,37.62,78689.66,27.2,-0.13228,9e-05,14.16013]
[1777831641742,37.62,78691.3,27.2,-0.13212,9e-05,14.14884]
[1777831647741,37.61,78696.77,27.2,-0.13163,9e-05,14.11337]
[1777831652775,37.61,78697.25,27.2,-0.13154,9e-05,14.10497]
[1777831655434,37.61,78697.31,27.2,-0.13153,9e-05,14.10411]
[1777831655581,37.61,78697.31,27.2,-0.13153,9e-05,14.10411]
[1777831655796,37.61,78691.87,27.2,-0.13199,9e-05,14.13742]
[1777831657061,37.61,78691.87,27.2,-0.13199,9e-05,14.13742]
[1777831657069,37.61,78691.87,27.2,-0.13199,9e-05,14.13742]
[1777831657362,37.61,78691.87,27.2,-0.13199,9e-05,14.13742]
[1777831657389,37.61,78683.16,27.2,-0.13273,9e-05,14.19066]
[1777831658145,37.61,78683.16,27.2,-0.13273,9e-05,14.19066]
[1777831660655,37.61,78686.24,27.2,-0.13246,9e-05,14.17096]
[1777831661428,37.61,78686.24,27.2,-0.13245,9e-05,14.17062]
[1777831662236,37.61,78686.24,27.2,-0.13245,9e-05,14.17062]
[1777831668990,37.6,78686.22,27.2,-0.13242,9e-05,14.16833]
[1777831669695,37.6,78686.24,27.2,-0.13242,9e-05,14.16786]
[1777831675937,37.6,78686.34,27.2,-0.13238,9e-05,14.16487]
[1777831680972,37.59,78684.06,27.2,-0.13255,9e-05,14.17722]
[1777831683770,37.59,78684.24,27.2,-0.13252,9e-05,14.1754]
[1777831689429,37.59,78683.6,27.2,-0.13256,9e-05,14.17761]
[1777831697947,37.58,78683.39,27.2,-0.13255,9e-05,14.17714]
[1777831704132,37.57,78682.86,27.2,-0.13254,9e-05,14.17654]
[1777831704866,37.57,78682.86,27.2,-0.13254,9e-05,14.17654]
[1777831710175,37.57,78678.06,27.2,-0.13293,9e-05,14.20396]
[1777831716217,37.56,78676.94,27.2,-0.13296,9e-05,14.20448]
[1777831723266,37.56,78676.86,27.2,-0.13293,9e-05,14.20226]
[1777831728301,37.55,78676.82,27.2,-0.13291,9e-05,14.20085]
[1777831734343,37.55,78678.04,27.2,-0.13278,9e-05,14.19134]
[1777831734801,37.55,78678.04,27.2,-0.13278,9e-05,14.19134]
[1777831741135,37.55,78678.81,27.2,-0.13269,9e-05,14.18505]
[1777831742631,37.55,78678.88,27.2,-0.13268,9e-05,14.1837]
[1777831753475,37.54,78679.25,27.2,-0.1326,9e-05,14.1781]
[1777831760525,37.53,78677.69,27.2,-0.1327,9e-05,14.18561]
[1777831765582,37.53,78677.69,27.2,-0.13268,9e-05,14.18408]
[1777831770595,37.53,78677.74,27.2,-0.13266,9e-05,14.18227]
[1777831775630,37.52,78677.78,27.2,-0.1326,9e-05,14.17632]
[1777831781673,37.52,78677.67,27.2,-0.13259,9e-05,14.17526]
[1777831788722,37.52,78677.63,27.2,-0.13257,9e-05,14.17351]
[1777831794295,37.51,78677.63,27.2,-0.13256,9e-05,14.17266]
[1777831794297,37.51,78677.63,27.2,-0.13256,9e-05,14.17266]
[1777831799532,37.51,78681.6,27.2,-0.13219,9e-05,14.14652]
[1777831804833,37.51,78683.83,27.2,-0.13198,9e-05,14.13122]
[1777831811883,37.5,78683.98,27.2,-0.13195,9e-05,14.12882]
[1777831821953,37.5,78683.98,27.2,-0.13192,9e-05,14.12677]
[1777831827873,37.5,78683.75,27.2,-0.13193,9e-05,14.12779]
[1777831834037,37.49,78681.5,27.2,-0.13207,9e-05,14.1355]
[1777831839071,37.49,78679.8,27.2,-0.1322,9e-05,14.14496]
[1777831845114,37.49,78679.66,27.2,-0.13219,9e-05,14.14452]
[1777831854177,37.48,78678.48,27.2,-0.13227,9e-05,14.14994]
[1777831860219,37.48,78680.61,27.2,-0.13207,9e-05,14.13556]
[1777831866261,37.48,78677.06,27.2,-0.13236,9e-05,14.1563]
[1777831871296,37.48,78676.01,27.2,-0.13244,9e-05,14.16174]
[1777831879380,37.47,78676.12,27.2,-0.13242,9e-05,14.1602]
[1777831885394,37.47,78676.07,27.2,-0.13239,9e-05,14.15842]
[1777831896382,37.47,78676.11,27.2,-0.13238,9e-05,14.15756]
[1777831899714,37.46,78672.7,27.2,-0.13261,9e-05,14.17211]
[1777831900637,37.46,78672.7,27.2,-0.13261,9e-05,14.17211]
[1777831900645,37.46,78672.7,27.2,-0.13261,9e-05,14.17211]
[1777831900500,37.46,78671.7,27.2,-0.1327,9e-05,14.17823]
[1777831900691,37.46,78671.7,27.2,-0.1327,9e-05,14.17823]
[1777831900676,37.46,78671.7,27.2,-0.1327,9e-05,14.17823]
[1777831906542,37.46,78669.42,27.2,-0.13288,9e-05,14.19104]
[1777831908585,37.46,78669.28,27.2,-0.13289,9e-05,14.19167]
[1777831914599,37.46,78665.43,27.2,-0.1332,9e-05,14.21373]
[1777831920426,37.46,78665.43,27.2,-0.13319,9e-05,14.21348]
[1777831921904,37.45,78666.86,27.2,-0.13305,9e-05,14.20311]
[1777831927691,37.45,78667.73,27.2,-0.13295,9e-05,14.19642]
[1777831932726,37.45,78667.73,27.2,-0.13294,9e-05,14.19532]
[1777831940824,37.44,78670.17,27.2,-0.13271,9e-05,14.17858]
[1777831950895,37.44,78670.13,27.2,-0.13268,9e-05,14.17684]
[1777831955932,37.44,78670.1,27.2,-0.13265,9e-05,14.17222]
[1777831961972,37.43,78670.67,27.2,-0.13258,9e-05,14.16716]
[1777831967006,37.43,78670.96,27.2,-0.13254,9e-05,14.16442]
[1777831972047,37.43,78670.93,27.2,-0.13253,9e-05,14.16366]
[1777831972939,37.43,78670.93,27.2,-0.13253,9e-05,14.16366]
[1777831978085,37.43,78670.84,27.2,-0.13252,9e-05,14.16309]
[1777831983121,37.43,78670.94,27.2,-0.1325,9e-05,14.16153]
[1777831988155,37.42,78670.74,27.2,-0.1325,9e-05,14.16183]
[1777831989948,37.42,78670.74,27.2,-0.1325,9e-05,14.16183]
[1777831995149,37.42,78672.93,27.2,-0.1323,9e-05,14.14733]
[1777832001247,37.42,78668.36,27.2,-0.13268,9e-05,14.17415]
[1777832006283,37.42,78665.65,27.2,-0.1329,9e-05,14.1899]
[1777832011318,37.41,78664.85,27.2,-0.13292,9e-05,14.18955]
[1777832016458,37.41,78664.67,27.2,-0.13293,9e-05,14.19002]
[1777832025416,37.41,78667.17,27.2,-0.13268,9e-05,14.17238]
[1777832030450,37.41,78667.13,27.2,-0.13267,9e-05,14.17174]
[1777832039514,37.4,78664.85,27.2,-0.13285,9e-05,14.18432]
[1777832047897,37.4,78664.88,27.2,-0.13284,9e-05,14.18358]
[1777832054619,37.4,78664.81,27.2,-0.13281,9e-05,14.18163]
[1777832059654,37.39,78667.06,27.2,-0.1326,9e-05,14.16678]
[1777832064689,37.39,78664.81,27.2,-0.13279,9e-05,14.17999]
[1777832069724,37.39,78664.85,27.2,-0.13278,9e-05,14.17889]
[1777832071473,37.39,78664.85,27.2,-0.13278,9e-05,14.17889]
[1777832076773,37.39,78665.02,27.2,-0.13271,9e-05,14.17248]
[1777832081808,37.39,78664.88,27.2,-0.13271,9e-05,14.17257]
[1777832093892,37.38,78664.48,27.2,-0.13272,9e-05,14.17317]
[1777832096470,37.38,78664.48,27.2,-0.13272,9e-05,14.17317]
[1777832101948,37.38,78664.41,27.2,-0.13271,9e-05,14.17241]
[1777832102906,37.38,78664.41,27.2,-0.13271,9e-05,14.17241]
[1777832102927,37.38,78664.41,27.2,-0.13271,9e-05,14.17241]
[1777832103043,37.38,78664.41,27.2,-0.13271,9e-05,14.17241]
[1777832103390,37.38,78664.41,27.2,-0.13271,9e-05,14.17241]
[1777832103992,37.38,78664.41,27.2,-0.13271,9e-05,14.17226]
[1777832104408,37.38,78664.41,27.2,-0.13271,9e-05,14.17226]
[1777832104582,37.38,78664.41,27.2,-0.13271,9e-05,14.17226]
[1777832104820,37.38,78648.6,27.2,-0.13409,9e-05,14.27058]
[1777832106272,37.38,78638.52,27.2,-0.13498,9e-05,14.3333]
[1777832106771,37.38,78637.53,27.2,-0.13506,9e-05,14.33943]
[1777832109182,37.38,78639.4,27.2,-0.1349,9e-05,14.32791]
[1777832115025,37.38,78642.42,27.2,-0.13465,9e-05,14.30991]
[1777832116269,37.38,78644.95,27.2,-0.13443,9e-05,14.29433]
[1777832117005,37.38,78650.01,27.2,-0.13399,9e-05,14.26304]
[1777832123100,37.38,78647.47,27.2,-0.13423,9e-05,14.28015]
[1777832124072,37.38,78647.47,27.2,-0.13423,9e-05,14.28015]
[1777832130149,37.38,78647.41,27.2,-0.13423,9e-05,14.28072]
[1777832136191,37.39,78647.29,27.2,-0.13421,9e-05,14.27735]
[1777832141226,37.39,78647.42,27.2,-0.1342,9e-05,14.27671]
[1777832146261,37.39,78647.32,27.2,-0.13422,9e-05,14.27757]
[1777832151296,37.39,78642.66,27.2,-0.13463,9e-05,14.30675]
[1777832156331,37.39,78640.29,27.2,-0.13484,9e-05,14.32154]
[1777832161366,37.39,78641.66,27.2,-0.13472,9e-05,14.31309]
[1777832166401,37.39,78643.17,27.2,-0.13459,9e-05,14.30388]
[1777832172680,37.39,78646.5,27.2,-0.1343,9e-05,14.28346]
[1777832178660,37.39,78646.45,27.2,-0.13431,9e-05,14.28432]
[1777832184526,37.39,78646.97,27.2,-0.13427,9e-05,14.28162]
[1777832190569,37.39,78646.59,27.2,-0.13431,9e-05,14.28443]
[1777832195604,37.39,78646.55,27.2,-0.13429,9e-05,14.28074]
[1777832198939,37.39,78641.2,27.2,-0.13476,9e-05,14.31413]
[1777832207524,37.39,78632.56,27.2,-0.13553,9e-05,14.36889]
[1777832213586,37.4,78634.12,27.2,-0.13541,9e-05,14.35988]
[1777832224807,37.4,78632.05,27.2,-0.13561,9e-05,14.37406]
[1777832230849,37.4,78631.88,27.2,-0.13563,9e-05,14.37563]
[1777832236890,37.4,78638.31,27.2,-0.13507,9e-05,14.33633]
[1777832243945,37.4,78640.26,27.2,-0.13491,9e-05,14.32515]
[1777832249987,37.41,78642.53,27.2,-0.13472,9e-05,14.31185]
[1777832257038,37.41,78642.21,27.2,-0.13473,9e-05,14.31054]
[1777832266732,37.41,78643.86,27.2,-0.1346,9e-05,14.30077]
[1777832267238,37.41,78644.33,27.2,-0.13456,9e-05,14.2985]
[1777832268224,37.41,78644.34,27.2,-0.13456,9e-05,14.29857]
[1777832273437,37.41,78651.71,27.2,-0.1339,9e-05,14.25152]
[1777832281206,37.4,78650.96,27.2,-0.13394,9e-05,14.25428]
[1777832288914,37.4,78650.96,27.2,-0.13394,9e-05,14.25381]
[1777832295089,37.4,78647.52,27.2,-0.1342,9e-05,14.27279]
[1777832300555,37.39,78647.51,27.2,-0.13418,9e-05,14.27106]
[1777832304350,37.39,78648.18,27.2,-0.13411,9e-05,14.26613]
[1777832306527,37.39,78658.83,27.2,-0.13317,9e-05,14.19948]
[1777832310750,37.39,78659.69,27.2,-0.13309,9e-05,14.19373]
[1777832316453,37.39,78659.84,27.2,-0.13304,9e-05,14.18757]
[1777832321488,37.39,78659.69,27.2,-0.13304,9e-05,14.18797]
[1777832326350,37.39,78659.96,27.2,-0.13302,9e-05,14.18609]
[1777832327898,37.38,78659.92,27.2,-0.13301,9e-05,14.18605]
[1777832329922,37.38,78660.03,27.2,-0.133,9e-05,14.18517]
[1777832335988,37.38,78666.19,27.2,-0.13246,9e-05,14.14628]
[1777832336482,37.38,78666.63,27.2,-0.13242,9e-05,14.14345]
[1777832337324,37.38,78666.96,27.2,-0.13239,9e-05,14.1414]
[1777832337889,37.38,78666.96,27.2,-0.13239,9e-05,14.1414]
[1777832341180,37.38,78666.73,27.2,-0.13241,9e-05,14.14263]
[1777832346662,37.38,78662.63,27.2,-0.13276,9e-05,14.16754]
[1777832356733,37.38,78664.51,27.2,-0.13258,9e-05,14.15484]
[1777832363592,37.38,78665.98,27.2,-0.13245,9e-05,14.14534]
[1777832369826,37.38,78666.29,27.2,-0.13241,9e-05,14.14265]
[1777832374861,37.38,78666.65,27.2,-0.13234,9e-05,14.13579]
[1777832375228,37.38,78666.65,27.2,-0.13234,9e-05,14.13579]
[1777832375494,37.38,78666.65,27.2,-0.13234,9e-05,14.13579]
[1777832375867,37.38,78669.91,27.2,-0.13206,9e-05,14.11546]
[1777832380903,37.37,78679.88,27.2,-0.13119,9e-05,14.053]
[1777832382960,37.37,78685.23,27.2,-0.13073,9e-05,14.01975]
[1777832386538,37.37,78686.28,27.2,-0.13064,9e-05,14.0133]
[1777832387929,37.37,78687.58,27.2,-0.13052,9e-05,14.00529]
[1777832388031,37.37,78687.58,27.2,-0.13052,9e-05,14.00529]
[1777832393994,37.38,78691.55,27.2,-0.13019,9e-05,13.98124]
[1777832399439,37.38,78691.9,27.2,-0.13017,9e-05,13.97945]
[1777832401511,37.38,78691.51,27.2,-0.1302,9e-05,13.98216]
[1777832405257,37.38,78684.1,27.2,-0.13084,9e-05,14.02842]
[1777832415141,37.38,78686.17,27.2,-0.13068,9e-05,14.01625]
[1777832415941,37.38,78686.17,27.2,-0.13068,9e-05,14.01625]
[1777832421183,37.38,78686.48,27.2,-0.13066,9e-05,14.0148]
[1777832426218,37.38,78686.45,27.2,-0.13066,9e-05,14.01538]
[1777832431416,37.38,78686.59,27.2,-0.13065,9e-05,14.01474]
[1777832436744,37.38,78687.38,27.2,-0.13056,9e-05,14.0061]
[1777832442623,37.38,78685.28,27.2,-0.13075,9e-05,14.01957]
[1777832448371,37.38,78685.42,27.2,-0.13074,9e-05,14.01918]
[1777832449486,37.38,78685.42,27.2,-0.13074,9e-05,14.01918]
[1777832455421,37.39,78685.1,27.2,-0.13078,9e-05,14.02166]
[1777832460456,37.39,78685.09,27.2,-0.13078,9e-05,14.02208]
[1777832463278,37.39,78684.84,27.2,-0.13081,9e-05,14.02376]
[1777832465925,37.39,78680.22,27.2,-0.13121,9e-05,14.05254]
[1777832473091,37.39,78679.57,27.2,-0.13126,9e-05,14.0566]
[1777832473735,37.39,78679.56,27.2,-0.13127,9e-05,14.05688]
[1777832480596,37.39,78677.17,27.2,-0.13148,9e-05,14.07202]
[1777832484467,37.39,78677.93,27.2,-0.13141,9e-05,14.06739]
[1777832486224,37.39,78677.88,27.2,-0.13142,9e-05,14.06773]
[1777832486907,37.39,78677.88,27.2,-0.13142,9e-05,14.06773]
[1777832492680,37.39,78677.64,27.2,-0.13141,9e-05,14.06531]
[1777832496099,37.39,78677.71,27.2,-0.1314,9e-05,14.06492]
[1777832504800,37.39,78677.4,27.2,-0.13144,9e-05,14.06741]
[1777832511849,37.39,78676.95,27.2,-0.13148,9e-05,14.0706]
[1777832513054,37.39,78676.95,27.2,-0.13148,9e-05,14.0706]
[1777832518898,37.39,78678.63,27.2,-0.13135,9e-05,14.06071]
[1777832523933,37.39,78676.24,27.2,-0.13156,9e-05,14.07598]
[1777832529974,37.39,78676.31,27.2,-0.13156,9e-05,14.076]
[1777832530493,37.39,78676.31,27.2,-0.13156,9e-05,14.076]
[1777832536017,37.4,78678.46,27.2,-0.13138,9e-05,14.06322]
[1777832536971,37.4,78678.46,27.2,-0.13138,9e-05,14.06322]
[1777832539622,37.4,78678.66,27.2,-0.13137,9e-05,14.06231]
[1777832545080,37.4,78678.74,27.2,-0.13137,9e-05,14.06252]
[1777832550115,37.4,78678.82,27.2,-0.13137,9e-05,14.06262]
[1777832558171,37.4,78678.16,27.2,-0.13141,9e-05,14.0636]
[1777832570256,37.4,78678.83,27.2,-0.13137,9e-05,14.06094]
[1777832574159,37.41,78677.67,27.2,-0.13148,9e-05,14.06853]
[1777832579319,37.41,78681.02,27.2,-0.1312,9e-05,14.04852]
[1777832579663,37.41,78681.02,27.2,-0.1312,9e-05,14.04852]
[1777832581365,37.41,78680.84,27.2,-0.13122,9e-05,14.04994]
[1777832586369,37.41,78685.31,27.2,-0.13085,9e-05,14.023]
[1777832591405,37.41,78685.34,27.2,-0.13086,9e-05,14.02372]
[1777832596526,37.41,78685.34,27.2,-0.13086,9e-05,14.02372]
[1777832602482,37.42,78688.44,27.2,-0.13061,9e-05,14.00638]
[1777832608524,37.42,78686.47,27.2,-0.1308,9e-05,14.01956]
[1777832609817,37.42,78686.47,27.2,-0.1308,9e-05,14.01956]
[1777832615574,37.42,78687.14,27.2,-0.13072,9e-05,14.01209]
[1777832620609,37.42,78688.41,27.2,-0.13062,9e-05,14.00485]
[1777832625644,37.42,78689.18,27.2,-0.13056,9e-05,14.00076]
[1777832630678,37.42,78691.47,27.2,-0.13037,9e-05,13.9872]
[1777832631788,37.42,78691.47,27.2,-0.13037,9e-05,13.9872]
[1777832634278,37.42,78691.56,27.2,-0.13037,9e-05,13.9869]
[1777832636086,37.43,78690.94,27.2,-0.13043,9e-05,13.99098]
[1777832637449,37.43,78691.04,27.2,-0.13042,9e-05,13.99059]
[1777832643095,37.43,78689.37,27.2,-0.13057,9e-05,14.00148]
[1777832650820,37.43,78689.03,27.2,-0.13061,9e-05,14.00442]
[1777832658951,37.43,78689.03,27.2,-0.13061,9e-05,14.00442]
[1777832670962,37.43,78688.89,27.2,-0.13065,9e-05,14.00728]
[1777832680090,37.44,78689.86,27.2,-0.13055,9e-05,13.99803]
[1777832685125,37.44,78690.35,27.2,-0.13051,9e-05,13.9956]
[1777832693181,37.44,78690.35,27.2,-0.13053,9e-05,13.99659]
[1777832698216,37.44,78690.12,27.2,-0.13056,9e-05,13.99862]
[1777832703251,37.44,78694.63,27.2,-0.13018,9e-05,13.97139]
[1777832708286,37.44,78694.34,27.2,-0.13022,9e-05,13.97408]
[1777832713321,37.45,78696.86,27.2,-0.13001,9e-05,13.95924]
[1777832719363,37.45,78697.34,27.2,-0.12998,9e-05,13.95726]
[1777832725852,37.45,78697.15,27.2,-0.13,9e-05,13.9586]
[1777832732455,37.45,78697.1,27.2,-0.13,9e-05,13.95651]
[1777832743532,37.46,78697.4,27.2,-0.12999,9e-05,13.9563]
[1777832749573,37.46,78695.15,27.2,-0.1302,9e-05,13.97106]
[1777832758637,37.46,78694.76,27.2,-0.13025,9e-05,13.97451]
[1777832763672,37.46,78695.19,27.2,-0.13022,9e-05,13.97242]
[1777832768710,37.46,78700.19,27.2,-0.1298,9e-05,13.94214]
[1777832771680,37.46,78703.6,27.2,-0.12951,9e-05,13.92138]
[1777832773345,37.46,78703.56,27.2,-0.12952,9e-05,13.92181]
[1777832774599,37.46,78704.38,27.2,-0.12945,9e-05,13.91711]
[1777832774752,37.46,78705.05,27.2,-0.1294,9e-05,13.91315]
[1777832779787,37.46,78704.96,27.2,-0.1294,9e-05,13.91336]
[1777832784924,37.46,78704.44,27.2,-0.12944,9e-05,13.91625]
[1777832785954,37.46,78704.44,27.2,-0.12944,9e-05,13.91617]
[1777832791870,37.46,78702.3,27.2,-0.1296,9e-05,13.92584]
[1777832794960,37.46,78704.73,27.2,-0.12939,9e-05,13.91102]
[1777832798959,37.46,78709.34,27.2,-0.129,9e-05,13.88244]
[1777832804962,37.46,78711.79,27.2,-0.12879,9e-05,13.86699]
[1777832811004,37.46,78711.73,27.2,-0.12879,9e-05,13.86714]
[1777832816039,37.46,78713.6,27.2,-0.12863,8e-05,13.85543]
[1777832828124,37.46,78713.91,27.2,-0.1286,8e-05,13.85309]
[1777832834166,37.46,78714.88,27.2,-0.12851,8e-05,13.84689]
[1777832838755,37.46,78724.34,27.2,-0.12771,8e-05,13.78837]
[1777832839201,37.46,78730.62,27.2,-0.12718,8e-05,13.74969]
[1777832840777,37.46,78733.1,27.2,-0.12697,8e-05,13.73422]
[1777832846250,37.46,78734.01,27.2,-0.12688,8e-05,13.72768]
[1777832849040,37.46,78731.46,27.2,-0.12709,8e-05,13.74308]
[1777832849096,37.46,78731.46,27.2,-0.12709,8e-05,13.74291]
[1777832855456,37.46,78731.53,27.2,-0.12705,8e-05,13.73812]
[1777832861355,37.46,78731.35,27.2,-0.12706,8e-05,13.73901]
[1777832866390,37.46,78730.01,27.2,-0.12717,8e-05,13.74718]
[1777832871425,37.46,78730.04,27.2,-0.12717,8e-05,13.7469]
[1777832877466,37.46,78730.15,27.2,-0.12716,8e-05,13.74615]
[1777832883509,37.46,78730.15,27.2,-0.12716,8e-05,13.74614]
[1777832890559,37.46,78730.24,27.2,-0.12715,8e-05,13.74564]
[1777832896601,37.46,78730.48,27.2,-0.12713,8e-05,13.74424]
[1777832901635,37.46,78732.65,27.2,-0.12695,8e-05,13.731]
[1777832906671,37.46,78735.13,27.2,-0.12674,8e-05,13.71592]
[1777832910004,37.46,78736.66,27.2,-0.12662,8e-05,13.7066]
[1777832910030,37.46,78736.66,27.2,-0.12662,8e-05,13.7066]
[1777832910071,37.46,78736.66,27.2,-0.12662,8e-05,13.7066]
[1777832910351,37.46,78737.79,27.2,-0.12652,8e-05,13.6997]
[1777832911027,37.46,78737.79,27.2,-0.12652,8e-05,13.6997]
[1777832912357,37.46,78741.23,27.2,-0.1262,8e-05,13.67423]
[1777832917748,37.46,78745.33,27.2,-0.12586,8e-05,13.64892]
[1777832923791,37.46,78746.06,27.2,-0.1258,8e-05,13.64446]
[1777832928827,37.46,78747.31,27.2,-0.12569,8e-05,13.63686]
[1777832933862,37.46,78745.77,27.2,-0.12582,8e-05,13.64645]
[1777832935587,37.46,78745.77,27.2,-0.12582,8e-05,13.64645]
[1777832936263,37.46,78745.8,27.2,-0.12582,8e-05,13.64629]
[1777832941880,37.46,78743.87,27.2,-0.12598,8e-05,13.65821]
[1777832941928,37.46,78743.87,27.2,-0.12598,8e-05,13.65821]
[1777832947961,37.46,78736.05,27.2,-0.12663,8e-05,13.70601]
[1777832955010,37.46,78736.3,27.2,-0.12661,8e-05,13.70396]
[1777832957647,37.46,78735.87,27.2,-0.12664,8e-05,13.70654]
[1777832957792,37.46,78735.87,27.2,-0.12664,8e-05,13.70639]
[1777832963065,37.45,78727.6,27.2,-0.12733,8e-05,13.7567]
[1777832968012,37.45,78727.73,27.2,-0.12731,8e-05,13.75533]
[1777832968017,37.45,78727.73,27.2,-0.12731,8e-05,13.75533]
[1777832976434,37.45,78727.8,27.2,-0.1273,8e-05,13.75463]
[1777832981589,37.45,78727.9,27.2,-0.12724,8e-05,13.7484]
[1777832987234,37.45,78728.01,27.2,-0.12722,8e-05,13.74691]
[1777832989092,37.45,78728.01,27.2,-0.12722,8e-05,13.74691]
[1777833001578,37.45,78730.08,27.2,-0.12704,8e-05,13.73371]
[1777833005935,37.44,78730.08,27.2,-0.12703,8e-05,13.73275]
[1777833014423,37.44,78728.48,27.2,-0.12715,8e-05,13.7415]
[1777833028523,37.44,78728.94,27.2,-0.12709,8e-05,13.73744]
[1777833030559,37.44,78728.94,27.2,-0.12709,8e-05,13.73744]
[1777833039950,37.44,78728.62,27.2,-0.12708,8e-05,13.73465]
[1777833043137,37.44,78728.62,27.2,-0.12707,8e-05,13.73405]
[1777833047545,37.44,78728.62,27.2,-0.12707,8e-05,13.73391]
[1777833052694,37.44,78727.45,27.2,-0.12716,8e-05,13.74057]
[1777833053094,37.44,78727.45,27.2,-0.12716,8e-05,13.74057]
[1777833053917,37.44,78725.27,27.2,-0.12735,8e-05,13.75395]
[1777833059746,37.43,78724.44,27.2,-0.12741,8e-05,13.75843]
[1777833065788,37.43,78724.35,27.2,-0.12741,8e-05,13.75829]
[1777833071832,37.43,78724.21,27.2,-0.12741,8e-05,13.75841]
[1777833078882,37.43,78723.99,27.2,-0.12741,8e-05,13.75887]
[1777833084924,37.43,78716.14,27.2,-0.12807,8e-05,13.80631]
[1777833090966,37.42,78718.86,27.2,-0.12782,8e-05,13.78838]
[1777833092158,37.42,78718.86,27.2,-0.12782,8e-05,13.78838]
[1777833092697,37.42,78718.86,27.2,-0.12782,8e-05,13.78838]
[1777833093027,37.42,78718.86,27.2,-0.12778,8e-05,13.78384]
[1777833098504,37.42,78716.61,27.2,-0.12797,8e-05,13.79727]
[1777833103585,37.42,78716.47,27.2,-0.12798,8e-05,13.79779]
[1777833108627,37.42,78716.1,27.2,-0.12799,8e-05,13.79857]
[1777833109000,37.42,78715.96,27.2,-0.12799,8e-05,13.79911]
[1777833111292,37.42,78715.86,27.2,-0.128,8e-05,13.79957]
[1777833112129,37.42,78715.86,27.2,-0.128,8e-05,13.7994]
[1777833112697,37.42,78715.86,27.2,-0.128,8e-05,13.7994]
[1777833114139,37.42,78715.84,27.2,-0.128,8e-05,13.79921]
[1777833114948,37.42,78715.6,27.2,-0.12801,8e-05,13.80053]
[1777833117638,37.42,78715.53,27.2,-0.12802,8e-05,13.8008]
[1777833123020,37.41,78713.8,27.2,-0.12815,8e-05,13.81034]
[1777833128227,37.41,78713.77,27.2,-0.12814,8e-05,13.80945]
[1777833133262,37.41,78712.42,27.2,-0.12824,8e-05,13.81682]
[1777833138297,37.41,78712.38,27.2,-0.12823,8e-05,13.81607]
[1777833141864,37.41,78714.63,27.2,-0.12803,8e-05,13.80177]
[1777833149378,37.4,78712.5,27.2,-0.12819,8e-05,13.81322]
[1777833154606,37.4,78712.67,27.2,-0.12813,8e-05,13.80716]
[1777833156930,37.4,78712.96,27.2,-0.12811,8e-05,13.80517]
[1777833157497,37.4,78713.0,27.2,-0.1281,8e-05,13.80435]
[1777833159165,37.4,78712.13,27.2,-0.12817,8e-05,13.80973]
[1777833159880,37.4,78712.13,27.2,-0.12817,8e-05,13.80973]
[1777833161256,37.4,78711.91,27.2,-0.12818,8e-05,13.8105]
[1777833161869,37.4,78711.91,27.2,-0.12818,8e-05,13.8105]
[1777833161983,37.4,78711.91,27.2,-0.12818,8e-05,13.8101]
[1777833163650,37.4,78711.91,27.2,-0.12818,8e-05,13.8101]
[1777833168264,37.39,78709.76,27.2,-0.12835,9e-05,13.82259]
[1777833168296,37.39,78709.76,27.2,-0.12835,9e-05,13.82259]
[1777833173546,37.39,78708.94,27.2,-0.1284,9e-05,13.82616]
[1777833173955,37.39,78708.94,27.2,-0.1284,9e-05,13.82616]
[1777833180126,37.39,78708.98,27.2,-0.12839,9e-05,13.82527]
[1777833185629,37.39,78711.3,27.2,-0.12816,8e-05,13.80901]
[1777833191671,37.38,78711.23,27.2,-0.12815,8e-05,13.80828]
[1777833196712,37.38,78711.26,27.2,-0.12814,8e-05,13.80713]
[1777833202754,37.38,78711.34,27.2,-0.12812,8e-05,13.80548]
[1777833209802,37.38,78711.3,27.2,-0.1281,8e-05,13.80419]
[1777833214838,37.37,78711.3,27.2,-0.12805,8e-05,13.79901]
[1777833220879,37.37,78711.37,27.2,-0.12803,8e-05,13.79745]
[1777833222022,37.37,78711.3,27.2,-0.12804,8e-05,13.7977]
[1777833222997,37.37,78711.3,27.2,-0.12804,8e-05,13.7977]
[1777833225230,37.37,78705.65,27.2,-0.12851,9e-05,13.83202]
[1777833230949,37.37,78705.58,27.2,-0.1285,9e-05,13.83107]
[1777833231865,37.37,78705.58,27.2,-0.1285,9e-05,13.83107]
[1777833232860,37.37,78705.45,27.2,-0.1285,9e-05,13.83165]
[1777833234869,37.37,78703.56,27.2,-0.12866,9e-05,13.8429]
[1777833235524,37.36,78703.49,27.2,-0.12866,9e-05,13.8431]
[1777833236148,37.36,78703.21,27.2,-0.12868,9e-05,13.8446]
[1777833240089,37.36,78699.16,27.2,-0.12902,9e-05,13.86898]
[1777833240527,37.36,78699.16,27.2,-0.12902,9e-05,13.86898]
[1777833247728,37.36,78699.16,27.2,-0.12901,9e-05,13.86792]
[1777833248773,37.36,78699.16,27.2,-0.12899,9e-05,13.86688]
[1777833248833,37.36,78699.16,27.2,-0.12899,9e-05,13.86688]
[1777833249372,37.36,78699.16,27.2,-0.12898,9e-05,13.86636]
[1777833252962,37.36,78699.16,27.2,-0.12898,9e-05,13.86636]
[1777833258768,37.35,78699.12,27.2,-0.12896,9e-05,13.86473]
[1777833267203,37.35,78699.12,27.2,-0.12893,9e-05,13.86255]
[1777833269909,37.35,78699.12,27.2,-0.12893,9e-05,13.86255]
[1777833270004,37.35,78699.12,27.2,-0.12893,9e-05,13.86255]
[1777833273589,37.35,78691.94,27.2,-0.1295,9e-05,13.90171]
[1777833275148,37.34,78691.79,27.2,-0.12951,9e-05,13.90213]
[1777833275419,37.34,78691.79,27.2,-0.12951,9e-05,13.90213]
[1777833279569,37.34,78689.63,27.2,-0.12968,9e-05,13.91448]
[1777833288349,37.34,78692.0,27.2,-0.12944,9e-05,13.89707]
[1777833290675,37.34,78692.0,27.2,-0.12944,9e-05,13.89707]
[1777833297859,37.34,78692.0,27.2,-0.12943,9e-05,13.89657]
[1777833298318,37.33,78692.0,27.2,-0.12941,9e-05,13.89461]
[1777833303455,37.33,78689.71,27.2,-0.12958,9e-05,13.90747]
[1777833307275,37.33,78690.1,27.2,-0.12954,9e-05,13.90426]
[1777833307474,37.33,78690.1,27.2,-0.12954,9e-05,13.90426]
[1777833310705,37.32,78692.2,27.2,-0.12935,9e-05,13.89047]
[1777833316546,37.32,78691.96,27.2,-0.12935,9e-05,13.89029]
[1777833319097,37.32,78691.96,27.2,-0.12935,9e-05,13.89029]
[1777833325314,37.32,78688.82,27.2,-0.12959,9e-05,13.90788]
[1777833325440,37.32,78688.82,27.2,-0.12959,9e-05,13.90788]
[1777833327148,37.32,78686.49,27.2,-0.12978,9e-05,13.92179]
[1777833331450,37.31,78685.69,27.2,-0.12984,9e-05,13.92563]
[1777833332393,37.31,78685.82,27.2,-0.12979,9e-05,13.92032]
[1777833337056,37.31,78687.82,27.2,-0.12961,9e-05,13.90709]
[1777833341481,37.31,78688.05,27.2,-0.12957,9e-05,13.90415]
[1777833346757,37.3,78683.86,27.2,-0.12991,9e-05,13.92865]
[1777833347447,37.3,78683.86,27.2,-0.12991,9e-05,13.92865]
[1777833347964,37.3,78683.86,27.2,-0.12991,9e-05,13.92865]
[1777833351412,37.3,78683.86,27.2,-0.1299,9e-05,13.9281]
[1777833356827,37.3,78684.43,27.2,-0.12982,9e-05,13.92238]
[1777833364883,37.29,78684.54,27.2,-0.12979,9e-05,13.91966]
[1777833369919,37.29,78686.78,27.2,-0.12958,9e-05,13.90452]
[1777833373239,37.29,78686.8,27.2,-0.12957,9e-05,13.90372]
[1777833378981,37.29,78686.91,27.2,-0.12954,9e-05,13.90154]
[1777833381098,37.29,78684.66,27.2,-0.12973,9e-05,13.91531]
[1777833385404,37.28,78684.39,27.2,-0.12973,9e-05,13.91585]
[1777833391066,37.28,78684.52,27.2,-0.12967,9e-05,13.90949]
[1777833397107,37.28,78683.9,27.2,-0.12971,9e-05,13.91208]
[1777833401434,37.28,78683.64,27.2,-0.12973,9e-05,13.91327]
[1777833407178,37.27,78683.68,27.2,-0.1297,9e-05,13.91135]
[1777833412213,37.27,78683.66,27.2,-0.12969,9e-05,13.91047]
[1777833418259,37.27,78683.84,27.2,-0.12967,9e-05,13.90915]
[1777833422231,37.27,78684.29,27.2,-0.12961,9e-05,13.90482]
[1777833428325,37.26,78684.02,27.2,-0.12962,9e-05,13.90521]
[1777833430825,37.26,78684.05,27.2,-0.12961,9e-05,13.90484]
[1777833443441,37.26,78684.09,27.2,-0.12957,9e-05,13.90201]
[1777833452504,37.26,78684.2,27.2,-0.12951,9e-05,13.89545]
[1777833455724,37.26,78684.12,27.2,-0.12952,9e-05,13.89576]
[1777833463914,37.25,78686.38,27.2,-0.12931,9e-05,13.88104]
[1777833469622,37.25,78687.01,27.2,-0.12923,9e-05,13.8752]
[1777833476291,37.25,78687.01,27.2,-0.12922,9e-05,13.87456]
[1777833481706,37.25,78687.13,27.2,-0.1292,9e-05,13.87252]
[1777833490770,37.24,78684.51,27.2,-0.1294,9e-05,13.88721]
[1777833496812,37.24,78684.53,27.2,-0.12938,9e-05,13.88601]
[1777833497783,37.24,78684.53,27.2,-0.12938,9e-05,13.88601]
[1777833503862,37.24,78684.53,27.2,-0.12937,9e-05,13.88478]
[1777833508897,37.23,78684.5,27.2,-0.12936,9e-05,13.8841]
[1777833516953,37.23,78684.32,27.2,-0.12932,9e-05,13.87964]
[1777833518209,37.23,78684.32,27.2,-0.12932,9e-05,13.87964]
[1777833528030,37.23,78686.8,27.2,-0.12909,9e-05,13.86244]
[1777833528776,37.23,78686.8,27.2,-0.12909,9e-05,13.86244]
[1777833530424,37.23,78686.82,27.2,-0.12908,9e-05,13.86218]
[1777833537093,37.23,78686.91,27.2,-0.12906,9e-05,13.86051]
[1777833545775,37.22,78686.87,27.2,-0.12906,9e-05,13.86033]
[1777833552198,37.22,78686.52,27.2,-0.12906,9e-05,13.86068]
[1777833557233,37.22,78689.07,27.2,-0.12884,9e-05,13.84415]
[1777833562272,37.22,78691.11,27.2,-0.12865,9e-05,13.83086]
[1777833572345,37.22,78690.03,27.2,-0.1287,9e-05,13.83232]
[1777833578384,37.21,78688.42,27.2,-0.12883,9e-05,13.84161]
[1777833585433,37.21,78690.1,27.2,-0.12867,9e-05,13.83034]
[1777833586477,37.21,78690.1,27.2,-0.12867,9e-05,13.83034]
[1777833586511,37.21,78690.1,27.2,-0.12867,9e-05,13.83034]
[1777833588093,37.21,78691.51,27.2,-0.12855,9e-05,13.82147]
[1777833588721,37.21,78695.36,27.2,-0.12822,9e-05,13.79744]
[1777833593524,37.21,78696.85,27.2,-0.12809,9e-05,13.78792]
[1777833597703,37.21,78692.46,27.2,-0.12846,9e-05,13.81497]
[1777833597737,37.21,78692.46,27.2,-0.12846,9e-05,13.81497]
[1777833599392,37.21,78683.32,27.2,-0.12924,9e-05,13.87162]
[1777833599534,37.21,78681.38,27.2,-0.12941,9e-05,13.88352]
[1777833601303,37.21,78681.38,27.2,-0.12941,9e-05,13.88352]
[1777833606301,37.21,78673.31,27.2,-0.13011,9e-05,13.93397]
[1777833606402,37.21,78673.52,27.2,-0.13009,9e-05,13.9327]
[1777833609030,37.21,78673.52,27.2,-0.13009,9e-05,13.9327]
[1777833611681,37.21,78673.74,27.2,-0.13006,9e-05,13.93032]
[1777833611690,37.21,78673.74,27.2,-0.13006,9e-05,13.93032]
[1777833617661,37.2,78674.44,27.2,-0.12997,9e-05,13.9243]
[1777833622358,37.2,78674.4,27.2,-0.12997,9e-05,13.92411]
[1777833634782,37.2,78674.37,27.2,-0.1299,9e-05,13.91685]
[1777833635428,37.2,78674.37,27.2,-0.1299,9e-05,13.91685]
[1777833640823,37.19,78674.74,27.2,-0.12985,9e-05,13.91337]
[1777833647873,37.19,78674.49,27.2,-0.12986,9e-05,13.91359]
[1777833658950,37.19,78674.53,27.2,-0.12982,9e-05,13.9113]
[1777833660852,37.19,78674.53,27.2,-0.12982,9e-05,13.9113]
[1777833664979,37.19,78676.77,27.2,-0.12962,9e-05,13.89681]
[1777833670027,37.18,78675.96,27.2,-0.12968,9e-05,13.90055]
[1777833675063,37.18,78676.0,27.2,-0.12966,9e-05,13.89947]
[1777833680097,37.18,78675.96,27.2,-0.12965,9e-05,13.8989]
[1777833693487,37.17,78676.1,27.2,-0.12958,9e-05,13.89169]
[1777833700237,37.17,78674.27,27.2,-0.12973,9e-05,13.90202]
[1777833705271,37.17,78674.36,27.2,-0.12971,9e-05,13.90064]
[1777833715642,37.17,78674.59,27.2,-0.12968,9e-05,13.89887]
[1777833722391,37.16,78674.76,27.2,-0.12963,9e-05,13.8953]
[1777833726869,37.16,78676.79,27.2,-0.12945,9e-05,13.88213]
[1777833731794,37.16,78674.73,27.2,-0.12962,9e-05,13.89438]
[1777833734752,37.16,78674.73,27.2,-0.12962,9e-05,13.89438]
[1777833747566,37.16,78674.74,27.2,-0.1296,9e-05,13.89251]
[1777833753656,37.16,78674.74,27.2,-0.1296,9e-05,13.89251]
[1777833759649,37.16,78680.45,27.2,-0.12906,9e-05,13.85185]
[1777833763979,37.16,78679.86,27.2,-0.12911,9e-05,13.85542]
[1777833770728,37.16,78682.11,27.2,-0.12891,9e-05,13.84109]
[1777833776769,37.16,78682.0,27.2,-0.12892,9e-05,13.84164]
[1777833781804,37.15,78679.76,27.2,-0.12911,9e-05,13.8553]
[1777833788625,37.15,78679.91,27.2,-0.12909,9e-05,13.85415]
[1777833796910,37.15,78679.87,27.2,-0.12908,9e-05,13.85341]
[1777833801945,37.15,78680.88,27.2,-0.12899,9e-05,13.84664]
[1777833807423,37.15,78681.21,27.2,-0.12896,9e-05,13.84432]
[1777833811180,37.15,78683.72,27.2,-0.12874,9e-05,13.82821]
[1777833811895,37.15,78690.72,27.2,-0.1281,9e-05,13.78032]
[1777833811931,37.15,78690.72,27.2,-0.1281,9e-05,13.78032]
[1777833812491,37.15,78690.72,27.2,-0.1281,9e-05,13.78032]
[1777833818057,37.15,78689.57,27.2,-0.1282,9e-05,13.78743]
[1777833820520,37.15,78689.57,27.2,-0.1282,9e-05,13.78743]
[1777833820521,37.15,78689.57,27.2,-0.1282,9e-05,13.78743]
[1777833826276,37.15,78689.5,27.2,-0.1282,9e-05,13.78772]
[1777833829638,37.15,78689.28,27.2,-0.12822,9e-05,13.78893]
[1777833830487,37.15,78689.46,27.2,-0.12821,9e-05,13.78778]
[1777833831777,37.15,78686.41,27.2,-0.12847,9e-05,13.80668]
[1777833832471,37.15,78686.41,27.2,-0.12847,9e-05,13.80668]
[1777833833316,37.15,78686.31,27.2,-0.12847,9e-05,13.80718]
[1777833834151,37.15,78686.2,27.2,-0.12848,9e-05,13.80786]
[1777833838044,37.15,78686.34,27.2,-0.12847,9e-05,13.80693]
[1777833841646,37.15,78686.34,27.2,-0.12846,9e-05,13.80657]
[1777833843116,37.15,78686.34,27.2,-0.12846,9e-05,13.80645]
[1777833847073,37.15,78686.37,27.2,-0.12846,9e-05,13.80604]
[1777833849062,37.15,78686.37,27.2,-0.12846,9e-05,13.80599]
[1777833850509,37.15,78686.37,27.2,-0.12846,9e-05,13.80588]
[1777833850848,37.15,78686.37,27.2,-0.12845,9e-05,13.80577]
[1777833856325,37.15,78686.44,27.2,-0.12844,9e-05,13.80506]
[1777833858045,37.14,78686.68,27.2,-0.12842,9e-05,13.8035]
[1777833858569,37.14,78686.68,27.2,-0.12842,9e-05,13.8035]
[1777833861070,37.14,78689.4,27.2,-0.12819,9e-05,13.78642]
[1777833864030,37.14,78690.13,27.2,-0.12812,9e-05,13.78178]
[1777833864436,37.14,78690.13,27.2,-0.12812,9e-05,13.78178]
[1777833871430,37.14,78690.33,27.2,-0.12807,9e-05,13.77613]
[1777833871883,37.14,78690.33,27.2,-0.12807,9e-05,13.77613]
[1777833877473,37.14,78694.51,27.2,-0.12771,9e-05,13.75009]
[1777833882508,37.14,78695.87,27.2,-0.1276,9e-05,13.74178]
[1777833886425,37.14,78695.99,27.2,-0.12759,9e-05,13.74108]
[1777833887157,37.14,78691.78,27.2,-0.12795,9e-05,13.7673]
[1777833887480,37.14,78691.78,27.2,-0.12795,9e-05,13.7673]
[1777833892578,37.14,78685.09,27.2,-0.12852,9e-05,13.80865]
[1777833893560,37.14,78685.09,27.2,-0.12852,9e-05,13.80865]
[1777833898621,37.14,78678.88,27.2,-0.12905,9e-05,13.84666]
[1777833900041,37.14,78678.84,27.2,-0.12905,9e-05,13.84678]
[1777833900699,37.14,78678.84,27.2,-0.12905,9e-05,13.84678]
[1777833902652,37.14,78673.61,27.2,-0.12949,9e-05,13.87912]
[1777833907685,37.14,78673.73,27.2,-0.12947,9e-05,13.87742]
[1777833910814,37.14,78673.7,27.2,-0.12947,9e-05,13.87714]
[1777833917755,37.14,78676.47,27.2,-0.12921,9e-05,13.85883]
[1777833922790,37.14,78678.46,27.2,-0.12904,9e-05,13.84587]
[1777833927825,37.13,78681.42,27.2,-0.12877,9e-05,13.82692]
[1777833930548,37.13,78682.2,27.2,-0.12871,9e-05,13.82198]
[1777833931275,37.13,78682.32,27.2,-0.12869,9e-05,13.82109]
[1777833931968,37.13,78682.72,27.2,-0.12863,9e-05,13.81437]
[1777833937895,37.13,78685.35,27.2,-0.1284,9e-05,13.79763]
[1777833940094,37.13,78685.35,27.2,-0.1284,9e-05,13.79763]
[1777833941509,37.13,78685.35,27.2,-0.1284,9e-05,13.79753]
[1777833943504,37.13,78688.12,27.2,-0.12816,9e-05,13.78019]
[1777833945988,37.13,78689.13,27.2,-0.12807,9e-05,13.77382]
[1777833950657,37.13,78693.37,27.2,-0.12771,9e-05,13.74737]
[1777833952053,37.13,78694.09,27.2,-0.12764,9e-05,13.74288]
[1777833953382,37.13,78694.19,27.2,-0.12764,9e-05,13.74226]
[1777833960052,37.13,78693.17,27.2,-0.12772,9e-05,13.74854]
[1777833966094,37.13,78692.18,27.2,-0.1278,9e-05,13.75448]
[1777833974077,37.13,78692.18,27.2,-0.1278,9e-05,13.75448]
[1777833982206,37.13,78694.36,27.2,-0.12761,9e-05,13.74012]
[1777833988248,37.13,78694.08,27.2,-0.12763,9e-05,13.74162]
[1777833993526,37.13,78693.9,27.2,-0.12764,9e-05,13.7427]
[1777834001429,37.13,78693.81,27.2,-0.12761,9e-05,13.7387]
[1777834008433,37.13,78693.75,27.2,-0.12761,9e-05,13.73851]
[1777834011830,37.13,78693.75,27.2,-0.12761,9e-05,13.73836]
[1777834018503,37.13,78693.75,27.2,-0.1276,9e-05,13.738]
[1777834023538,37.13,78693.79,27.2,-0.1276,9e-05,13.73755]
[1777834035622,37.12,78694.46,27.2,-0.12754,9e-05,13.73302]
[1777834040657,37.12,78694.63,27.2,-0.12752,9e-05,13.73186]
[1777834043468,37.12,78694.63,27.2,-0.12752,9e-05,13.73186]
[1777834052741,37.12,78694.6,27.2,-0.12749,9e-05,13.72768]
[1777834057776,37.12,78694.56,27.2,-0.12749,9e-05,13.72791]
[1777834062811,37.12,78694.41,27.2,-0.12751,9e-05,13.72882]
[1777834067846,37.12,78692.05,27.2,-0.12771,9e-05,13.74346]
[1777834071327,37.12,78692.31,27.2,-0.12768,9e-05,13.7418]
[1777834076042,37.12,78692.35,27.2,-0.12768,9e-05,13.74152]
[1777834082202,37.12,78692.35,27.2,-0.12768,9e-05,13.74145]
[1777834087988,37.12,78692.44,27.2,-0.12767,9e-05,13.74074]
[1777834093024,37.12,78692.51,27.2,-0.12766,9e-05,13.74027]
[1777834099067,37.12,78695.05,27.2,-0.12745,9e-05,13.72445]
[1777834106115,37.12,78693.44,27.2,-0.12759,9e-05,13.73462]
[1777834112684,37.12,78693.44,27.2,-0.12759,9e-05,13.73462]
[1777834114172,37.12,78708.48,27.2,-0.12627,8e-05,13.63693]
[1777834115078,37.12,78708.48,27.2,-0.12627,8e-05,13.63693]
[1777834115805,37.12,78708.48,27.2,-0.12627,8e-05,13.63693]
[1777834116194,37.12,78710.57,27.2,-0.1261,8e-05,13.62423]
[1777834122735,37.13,78711.28,27.2,-0.12605,8e-05,13.62052]
[1777834122975,37.13,78711.32,27.2,-0.12605,8e-05,13.62052]
[1777834127021,37.13,78710.85,27.2,-0.12609,8e-05,13.62369]
[1777834129024,37.13,78710.57,27.2,-0.12612,8e-05,13.62565]
[1777834134312,37.13,78711.52,27.2,-0.12605,8e-05,13.62044]
[1777834140354,37.13,78710.95,27.2,-0.1261,8e-05,13.62448]
[1777834146396,37.13,78711.72,27.2,-0.12604,8e-05,13.62022]
[1777834153196,37.13,78711.37,27.2,-0.12608,8e-05,13.62275]
[1777834153915,37.13,78711.37,27.2,-0.12608,8e-05,13.62275]
[1777834158050,37.13,78711.37,27.2,-0.12609,8e-05,13.62334]
[1777834165529,37.13,78712.9,27.2,-0.12597,8e-05,13.61454]
[1777834168366,37.13,78715.15,27.2,-0.12578,8e-05,13.60065]
[1777834176008,37.14,78715.03,27.2,-0.12579,8e-05,13.60182]
[1777834182684,37.14,78714.41,27.2,-0.12583,8e-05,13.60255]
[1777834184863,37.14,78714.7,27.2,-0.1258,8e-05,13.60083]
[1777834187264,37.14,78714.7,27.2,-0.12581,8e-05,13.60098]
[1777834195778,37.14,78714.63,27.2,-0.12582,8e-05,13.6021]
[1777834200813,37.14,78714.16,27.2,-0.12587,8e-05,13.6053]
[1777834205849,37.14,78712.05,27.2,-0.12605,8e-05,13.61866]
[1777834206807,37.14,78712.05,27.2,-0.12605,8e-05,13.61866]
[1777834206960,37.14,78712.05,27.2,-0.12605,8e-05,13.61866]
[1777834208263,37.14,78719.2,27.2,-0.12544,8e-05,13.57433]
[1777834213481,37.14,78721.06,27.2,-0.12529,8e-05,13.56333]
[1777834216960,37.14,78728.57,27.2,-0.12467,8e-05,13.51713]
[1777834216976,37.14,78728.57,27.2,-0.12467,8e-05,13.51713]
[1777834218542,37.14,78734.21,27.2,-0.1242,8e-05,13.48258]
[1777834221280,37.15,78735.35,27.2,-0.12411,8e-05,13.476]
[1777834224697,37.15,78735.13,27.2,-0.12414,8e-05,13.47834]
[1777834230020,37.15,78736.61,27.2,-0.12404,8e-05,13.47066]
[1777834235056,37.15,78734.18,27.2,-0.12422,8e-05,13.48267]
[1777834240479,37.16,78735.49,27.2,-0.12413,8e-05,13.47556]
[1777834246133,37.16,78735.71,27.2,-0.12413,8e-05,13.4762]
[1777834247750,37.16,78735.71,27.2,-0.12413,8e-05,13.4762]
[1777834250148,37.16,78735.57,27.2,-0.12415,8e-05,13.47765]
[1777834257209,37.17,78735.39,27.2,-0.12421,8e-05,13.48152]
[1777834262245,37.17,78734.76,27.2,-0.12428,8e-05,13.48692]
[1777834267280,37.17,78736.37,27.2,-0.12416,8e-05,13.47846]
[1777834272314,37.18,78736.21,27.2,-0.1242,8e-05,13.48106]
[1777834274787,37.18,78736.21,27.2,-0.1242,8e-05,13.48106]
[1777834279588,37.18,78737.55,27.2,-0.12412,8e-05,13.47507]
[1777834280597,37.18,78740.74,27.2,-0.12385,8e-05,13.45533]
[1777834286388,37.19,78742.47,27.2,-0.12373,8e-05,13.44691]
[1777834288040,37.19,78742.47,27.2,-0.12374,8e-05,13.4473]
[1777834291984,37.19,78742.11,27.2,-0.12379,8e-05,13.45106]
[1777834292144,37.19,78742.18,27.2,-0.12376,8e-05,13.44719]
[1777834292284,37.19,78742.18,27.2,-0.12376,8e-05,13.44719]
[1777834296694,37.19,78749.71,27.2,-0.12315,8e-05,13.40192]
[1777834302102,37.2,78752.15,27.2,-0.12298,8e-05,13.38923]
[1777834307559,37.21,78752.36,27.2,-0.12301,8e-05,13.39125]
[1777834309382,37.21,78752.36,27.2,-0.12301,8e-05,13.39125]
[1777834316623,37.22,78752.04,27.2,-0.12309,8e-05,13.39739]
[1777834321698,37.22,78751.12,27.2,-0.12318,8e-05,13.40441]
[1777834327699,37.23,78745.06,27.2,-0.12373,8e-05,13.44513]
[1777834329930,37.23,78747.02,27.2,-0.12357,8e-05,13.43341]
[1777834334142,37.23,78746.58,27.2,-0.12362,8e-05,13.43733]
[1777834338107,37.23,78746.57,27.2,-0.12365,8e-05,13.43937]
[1777834347840,37.24,78744.4,27.2,-0.12388,8e-05,13.45667]
[1777834352875,37.24,78744.29,27.2,-0.12388,8e-05,13.45478]
[1777834357909,37.25,78744.22,27.2,-0.12391,8e-05,13.45686]
[1777834364959,37.25,78746.43,27.2,-0.12376,8e-05,13.44585]
[1777834372009,37.26,78745.62,27.2,-0.12386,8e-05,13.4531]
[1777834374630,37.26,78745.97,27.2,-0.12383,8e-05,13.45124]
[1777834384093,37.27,78741.53,27.2,-0.12424,8e-05,13.48184]
[1777834390136,37.27,78741.72,27.2,-0.12425,8e-05,13.4822]
[1777834395171,37.27,78741.82,27.2,-0.12426,8e-05,13.48286]
[1777834399361,37.27,78741.89,27.2,-0.12426,8e-05,13.48347]
[1777834405242,37.28,78744.14,27.2,-0.1241,8e-05,13.47112]
[1777834411727,37.28,78744.1,27.2,-0.12412,8e-05,13.47247]
[1777834422361,37.29,78741.87,27.2,-0.12431,8e-05,13.48538]
[1777834427396,37.29,78742.18,27.2,-0.12431,8e-05,13.48472]
[1777834436459,37.29,78742.19,27.2,-0.12433,8e-05,13.48691]
[1777834441494,37.3,78742.45,27.2,-0.12433,8e-05,13.48655]
[1777834446529,37.3,78742.8,27.2,-0.12432,8e-05,13.48563]
[1777834453578,37.3,78743.42,27.2,-0.12429,8e-05,13.48356]
[1777834458613,37.31,78744.9,27.2,-0.12418,8e-05,13.47571]
[1777834463648,37.31,78744.99,27.2,-0.12419,8e-05,13.47644]
[1777834468683,37.31,78738.29,27.2,-0.12477,8e-05,13.51894]
[1777834471507,37.31,78738.29,27.2,-0.12477,8e-05,13.51894]
[1777834472437,37.31,78738.29,27.2,-0.12474,8e-05,13.51534]
[1777834478559,37.31,78738.33,27.2,-0.12475,8e-05,13.51576]
[1777834479816,37.32,78738.32,27.2,-0.12476,8e-05,13.51678]
[1777834481461,37.32,78737.59,27.2,-0.12483,8e-05,13.52178]
[1777834489830,37.32,78737.37,27.2,-0.12488,8e-05,13.52543]
[1777834493462,37.32,78735.29,27.2,-0.12506,8e-05,13.53854]
[1777834495649,37.33,78737.54,27.2,-0.12488,8e-05,13.52567]
[1777834502921,37.33,78737.58,27.2,-0.12491,8e-05,13.52773]
[1777834506080,37.33,78737.42,27.2,-0.12492,8e-05,13.52901]
[1777834512312,37.33,78737.42,27.2,-0.12494,8e-05,13.52989]
[1777834524067,37.34,78737.41,27.2,-0.125,8e-05,13.53497]
[1777834532438,37.35,78737.37,27.2,-0.12502,8e-05,13.53643]
[1777834540000,37.35,78733.86,27.2,-0.12532,8e-05,13.55657]
[1777834541117,37.35,78732.13,27.2,-0.12548,8e-05,13.56835]
[1777834541644,37.35,78731.11,27.2,-0.12557,8e-05,13.57491]
[1777834542194,37.36,78730.23,27.2,-0.12565,8e-05,13.58081]
[1777834556292,37.37,78729.08,27.2,-0.12583,8e-05,13.59389]
[1777834569383,37.38,78728.82,27.2,-0.12591,8e-05,13.60015]
[1777834574418,37.38,78728.85,27.2,-0.12593,8e-05,13.60159]
[1777834578589,37.38,78728.85,27.2,-0.12594,8e-05,13.60222]
[1777834578591,37.38,78728.85,27.2,-0.12594,8e-05,13.60222]
[1777834578690,37.38,78728.82,27.2,-0.12595,8e-05,13.60303]
[1777834586503,37.39,78730.82,27.2,-0.12579,8e-05,13.59148]
[1777834589475,37.39,78731.71,27.2,-0.12572,8e-05,13.58621]
[1777834595064,37.39,78731.21,27.2,-0.12574,8e-05,13.58558]
[1777834595165,37.39,78731.12,27.2,-0.12575,8e-05,13.58624]
[1777834599170,37.39,78731.19,27.2,-0.12575,8e-05,13.58638]
[1777834599267,37.39,78731.12,27.2,-0.12576,8e-05,13.58727]
[1777834604629,37.39,78731.15,27.2,-0.12576,8e-05,13.58753]
[1777834609663,37.39,78731.12,27.2,-0.12577,8e-05,13.58812]
[1777834619734,37.39,78731.12,27.2,-0.12578,8e-05,13.5889]
[1777834624772,37.39,78728.5,27.2,-0.12601,8e-05,13.60534]
[1777834629807,37.4,78730.61,27.2,-0.12583,8e-05,13.59266]
[1777834634843,37.4,78731.13,27.2,-0.12579,8e-05,13.58986]
[1777834640884,37.4,78729.71,27.2,-0.12592,8e-05,13.59909]
[1777834645919,37.4,78730.03,27.2,-0.1259,8e-05,13.59744]
[1777834654983,37.4,78729.9,27.2,-0.12588,8e-05,13.59461]
[1777834661024,37.4,78731.52,27.2,-0.12575,8e-05,13.58499]
[1777834667067,37.4,78731.48,27.2,-0.12576,8e-05,13.58568]
[1777834672101,37.4,78731.43,27.2,-0.12577,8e-05,13.58633]
[1777834677137,37.4,78731.91,27.2,-0.12574,8e-05,13.5837]
[1777834682172,37.4,78733.48,27.2,-0.12561,8e-05,13.57438]
[1777834684635,37.4,78732.88,27.2,-0.12566,8e-05,13.57823]
[1777834686196,37.4,78737.39,27.2,-0.12528,8e-05,13.5505]
[1777834691235,37.41,78740.16,27.2,-0.12506,8e-05,13.53417]
[1777834693084,37.41,78740.19,27.2,-0.12506,8e-05,13.53413]
[1777834693850,37.41,78740.37,27.2,-0.12505,8e-05,13.53317]
[1777834696898,37.41,78740.28,27.2,-0.12506,8e-05,13.53417]
[1777834697287,37.41,78740.28,27.2,-0.12506,8e-05,13.53417]
[1777834701736,37.41,78740.24,27.2,-0.12507,8e-05,13.53517]
[1777834705556,37.41,78740.24,27.2,-0.12507,8e-05,13.53531]
[1777834711375,37.41,78740.31,27.2,-0.12505,8e-05,13.53192]
[1777834717417,37.41,78739.37,27.2,-0.12514,8e-05,13.53834]
[1777834722461,37.41,78739.37,27.2,-0.12515,8e-05,13.53861]
[1777834729502,37.42,78739.39,27.2,-0.12515,8e-05,13.53929]
[1777834743601,37.42,78739.27,27.2,-0.12518,8e-05,13.54099]
[1777834751662,37.42,78738.63,27.2,-0.12524,8e-05,13.5456]
[1777834755402,37.42,78738.63,27.2,-0.12524,8e-05,13.5456]
[1777834756802,37.42,78740.88,27.2,-0.12506,8e-05,13.53212]
[1777834761350,37.42,78739.33,27.2,-0.12519,8e-05,13.54212]
[1777834766767,37.42,78736.4,27.2,-0.12545,8e-05,13.5608]
[1777834776523,37.42,78736.89,27.2,-0.12538,8e-05,13.55388]
[1777834786371,37.42,78736.89,27.2,-0.12539,8e-05,13.55467]
[1777834787451,37.43,78736.89,27.2,-0.12539,8e-05,13.5551]
[1777834788801,37.43,78736.89,27.2,-0.12539,8e-05,13.55517]
[1777834793979,37.43,78736.89,27.2,-0.1254,8e-05,13.55546]
[1777834798866,37.43,78736.64,27.2,-0.12542,8e-05,13.55723]
[1777834801667,37.43,78736.64,27.2,-0.12542,8e-05,13.55733]
[1777834802347,37.43,78736.64,27.2,-0.12542,8e-05,13.55733]
[1777834809074,37.43,78736.19,27.2,-0.12547,8e-05,13.56056]
[1777834815116,37.43,78733.82,27.2,-0.12567,8e-05,13.57535]
[1777834821172,37.43,78733.86,27.2,-0.12567,8e-05,13.57524]
[1777834822375,37.43,78733.86,27.2,-0.12567,8e-05,13.57524]
[1777834823951,37.43,78732.0,27.2,-0.12582,8e-05,13.58675]
[1777834829227,37.43,78730.99,27.2,-0.12591,8e-05,13.59295]
[1777834834263,37.43,78731.03,27.2,-0.12587,8e-05,13.58841]
[1777834839298,37.43,78730.99,27.2,-0.12588,8e-05,13.58857]
[1777834844333,37.43,78730.95,27.2,-0.12588,8e-05,13.58869]
[1777834849368,37.43,78730.88,27.2,-0.12588,8e-05,13.58897]
[1777834852813,37.43,78730.83,27.2,-0.12588,8e-05,13.58919]
[1777834858432,37.43,78730.85,27.2,-0.12588,8e-05,13.58885]
[1777834863467,37.43,78730.55,27.2,-0.1259,8e-05,13.59048]
[1777834868501,37.43,78730.62,27.2,-0.12589,8e-05,13.58976]
[1777834873536,37.43,78730.48,27.2,-0.1259,8e-05,13.59037]
[1777834874104,37.43,78730.48,27.2,-0.1259,8e-05,13.59037]
[1777834878015,37.42,78730.48,27.2,-0.1259,8e-05,13.59016]
[1777834884614,37.42,78730.69,27.2,-0.12588,8e-05,13.58862]
[1777834890656,37.42,78730.66,27.2,-0.12588,8e-05,13.58881]
[1777834896698,37.42,78733.01,27.2,-0.12565,8e-05,13.57039]
[1777834902740,37.43,78733.26,27.2,-0.12564,8e-05,13.56928]
[1777834908781,37.43,78733.16,27.2,-0.12565,8e-05,13.57043]
[1777834913817,37.43,78730.91,27.2,-0.12585,8e-05,13.58472]
[1777834921078,37.43,78730.94,27.2,-0.12585,8e-05,13.58488]
[1777834927919,37.43,78721.08,27.2,-0.12669,8e-05,13.64608]
[1777834930018,37.43,78720.7,27.2,-0.12672,8e-05,13.64842]
[1777834931168,37.43,78720.64,27.2,-0.12673,8e-05,13.64877]
[1777834937989,37.43,78720.48,27.2,-0.12674,8e-05,13.64956]
[1777834943024,37.43,78720.32,27.2,-0.12675,8e-05,13.65031]
[1777834946017,37.43,78725.97,27.2,-0.12627,8e-05,13.61535]
[1777834946334,37.43,78725.97,27.2,-0.12627,8e-05,13.61535]
[1777834947064,37.43,78726.46,27.2,-0.12623,8e-05,13.61232]
[1777834947599,37.43,78726.46,27.2,-0.12623,8e-05,13.61232]
[1777834951732,37.43,78726.77,27.2,-0.1262,8e-05,13.61042]
[1777834959480,37.43,78727.17,27.2,-0.12614,8e-05,13.60381]
[1777834962028,37.43,78728.17,27.2,-0.12605,8e-05,13.5978]
[1777834964507,37.43,78727.96,27.2,-0.12607,8e-05,13.59918]
[1777834964954,37.43,78722.84,27.2,-0.12651,8e-05,13.63078]
[1777834970213,37.43,78720.02,27.2,-0.12674,8e-05,13.64798]
[1777834974449,37.43,78720.23,27.2,-0.12672,8e-05,13.64651]
[1777834976512,37.43,78719.84,27.2,-0.12675,8e-05,13.64879]
[1777834980641,37.43,78719.87,27.2,-0.12675,8e-05,13.64828]
[1777834986326,37.43,78719.43,27.2,-0.12677,8e-05,13.65031]
[1777834992367,37.42,78719.86,27.2,-0.12673,8e-05,13.647]
[1777834995468,37.42,78719.79,27.2,-0.12673,8e-05,13.6472]
[1777835002439,37.42,78717.89,27.2,-0.12688,8e-05,13.65785]
[1777835010495,37.42,78720.1,27.2,-0.12668,8e-05,13.64316]
[1777835015530,37.42,78719.98,27.2,-0.12665,8e-05,13.639]
[1777835020566,37.42,78719.61,27.2,-0.12667,8e-05,13.64061]
[1777835025600,37.41,78719.61,27.2,-0.12666,8e-05,13.63989]
[1777835027872,37.41,78719.61,27.2,-0.12666,8e-05,13.6396]
[1777835035672,37.41,78719.39,27.2,-0.12666,8e-05,13.63968]
[1777835037780,37.41,78719.39,27.2,-0.12666,8e-05,13.63968]
[1777835038682,37.41,78718.93,27.2,-0.12669,8e-05,13.64223]
[1777835040819,37.41,78719.37,27.2,-0.12665,8e-05,13.63922]
[1777835046130,37.41,78716.81,27.2,-0.12686,8e-05,13.65412]
[1777835051303,37.41,78716.85,27.2,-0.12684,8e-05,13.65321]
[1777835055996,37.4,78716.57,27.2,-0.12685,8e-05,13.65396]
[1777835060619,37.4,78716.6,27.2,-0.12684,8e-05,13.65313]
[1777835064896,37.4,78719.09,27.2,-0.12662,8e-05,13.63698]
[1777835075610,37.4,78719.07,27.2,-0.12662,8e-05,13.63655]
[1777835075711,37.4,78723.49,27.2,-0.1262,8e-05,13.60414]
[1777835076156,37.4,78723.49,27.2,-0.1262,8e-05,13.60414]
[1777835076172,37.4,78723.49,27.2,-0.1262,8e-05,13.60414]
[1777835076194,37.4,78726.2,27.2,-0.12597,8e-05,13.58742]
[1777835076913,37.4,78726.2,27.2,-0.12597,8e-05,13.58742]
[1777835081995,37.4,78726.94,27.2,-0.1259,8e-05,13.58263]
[1777835083872,37.4,78726.94,27.2,-0.1259,8e-05,13.58263]
[1777835083967,37.4,78726.9,27.2,-0.12591,8e-05,13.58285]
[1777835089043,37.4,78726.31,27.2,-0.12597,8e-05,13.58717]
[1777835095085,37.4,78725.99,27.2,-0.12601,8e-05,13.59003]
[1777835100120,37.4,78725.89,27.2,-0.12603,8e-05,13.5915]
[1777835106162,37.41,78726.24,27.2,-0.12601,8e-05,13.59046]
[1777835114220,37.41,78728.05,27.2,-0.12588,8e-05,13.581]
[1777835119255,37.41,78728.38,27.2,-0.12587,8e-05,13.58007]
[1777835124290,37.41,78724.53,27.2,-0.12621,8e-05,13.60488]
[1777835130332,37.42,78724.09,27.2,-0.12626,8e-05,13.6088]
[1777835135367,37.42,78724.35,27.2,-0.12622,8e-05,13.60401]
[1777835140402,37.42,78724.18,27.2,-0.12625,8e-05,13.60613]
[1777835145437,37.42,78726.35,27.2,-0.12608,8e-05,13.59389]
[1777835151479,37.43,78723.91,27.2,-0.1263,8e-05,13.61031]
[1777835157521,37.43,78724.07,27.2,-0.12631,8e-05,13.6106]
[1777835162556,37.43,78724.53,27.2,-0.12628,8e-05,13.6088]
[1777835167591,37.43,78724.12,27.2,-0.12633,8e-05,13.61232]
[1777835172626,37.44,78724.12,27.2,-0.12634,8e-05,13.61328]
[1777835179774,37.44,78724.12,27.2,-0.12634,8e-05,13.61328]
[1777835185718,37.44,78724.23,27.2,-0.12637,8e-05,13.61496]
[1777835190753,37.44,78724.19,27.2,-0.12638,8e-05,13.61607]
[1777835204851,37.45,78724.19,27.2,-0.12638,8e-05,13.61439]
[1777835209886,37.45,78724.5,27.2,-0.12637,8e-05,13.6133]
[1777835216140,37.45,78724.5,27.2,-0.12638,8e-05,13.61396]
[1777835222978,37.45,78724.36,27.2,-0.12641,8e-05,13.61625]
[1777835228014,37.46,78731.61,27.2,-0.12581,8e-05,13.57254]
[1777835233049,37.46,78733.07,27.2,-0.1257,8e-05,13.56467]
[1777835238285,37.46,78733.85,27.2,-0.12565,8e-05,13.56079]
[1777835242920,37.46,78743.21,27.2,-0.12488,8e-05,13.50432]
[1777835247150,37.47,78744.08,27.2,-0.12483,8e-05,13.50054]
[1777835253189,37.47,78746.59,27.2,-0.12461,8e-05,13.48296]
[1777835259231,37.47,78745.74,27.2,-0.12471,8e-05,13.48997]
[1777835264265,37.48,78744.09,27.2,-0.12486,8e-05,13.50135]
[1777835269301,37.48,78743.95,27.2,-0.12489,8e-05,13.50345]
[1777835274336,37.48,78745.33,27.2,-0.12479,8e-05,13.49615]
[1777835279371,37.49,78747.63,27.2,-0.12462,8e-05,13.48337]
[1777835284407,37.49,78755.24,27.2,-0.124,8e-05,13.43806]
[1777835286421,37.49,78744.49,27.2,-0.1249,8e-05,13.50467]
[1777835291456,37.49,78743.06,27.2,-0.12504,8e-05,13.51462]
[1777835296492,37.5,78743.51,27.2,-0.12502,8e-05,13.513]
[1777835301527,37.5,78743.73,27.2,-0.12501,8e-05,13.51282]
[1777835307569,37.5,78743.39,27.2,-0.12506,8e-05,13.51635]
[1777835313617,37.5,78743.36,27.2,-0.12507,8e-05,13.51677]
[1777835319654,37.51,78743.21,27.2,-0.12508,8e-05,13.51614]
[1777835324852,37.51,78742.52,27.2,-0.12515,8e-05,13.52116]
[1777835329615,37.51,78739.51,27.2,-0.12542,8e-05,13.54115]
[1777835330162,37.51,78738.88,27.2,-0.12548,8e-05,13.54527]
[1777835332592,37.51,78736.57,27.2,-0.12568,8e-05,13.56001]
[1777835336113,37.51,78736.58,27.2,-0.12568,8e-05,13.56025]
[1777835343941,37.52,78733.06,27.2,-0.12602,8e-05,13.58464]
[1777835349864,37.53,78731.92,27.2,-0.12614,8e-05,13.59406]
[1777835359934,37.53,78731.74,27.2,-0.1262,8e-05,13.59827]
[1777835364969,37.54,78731.39,27.2,-0.12625,8e-05,13.60203]
[1777835373025,37.54,78733.58,27.2,-0.12608,8e-05,13.5873]
[1777835378059,37.55,78734.09,27.2,-0.12606,8e-05,13.58599]
[1777835383095,37.55,78734.01,27.2,-0.12609,8e-05,13.5883]
[1777835390143,37.56,78731.76,27.2,-0.12631,8e-05,13.60466]
[1777835396186,37.56,78730.96,27.2,-0.12641,8e-05,13.61164]
[1777835401220,37.56,78722.33,27.2,-0.12715,8e-05,13.66619]
[1777835407122,37.57,78719.02,27.2,-0.12745,8e-05,13.68755]
[1777835413308,37.57,78720.9,27.2,-0.12731,8e-05,13.67757]
[1777835420361,37.57,78720.48,27.2,-0.12736,8e-05,13.68092]
[1777835427405,37.57,78720.52,27.2,-0.12738,8e-05,13.68241]
[1777835435462,37.58,78719.74,27.2,-0.12742,8e-05,13.68411]
[1777835443521,37.58,78719.98,27.2,-0.12742,8e-05,13.68367]
[1777835449562,37.58,78719.51,27.2,-0.12747,8e-05,13.68728]
[1777835454604,37.58,78719.5,27.2,-0.12748,8e-05,13.68789]
[1777835461653,37.58,78719.14,27.2,-0.12752,8e-05,13.69083]
[1777835469709,37.59,78717.16,27.2,-0.12769,8e-05,13.70377]
[1777835476512,37.59,78717.16,27.2,-0.12769,8e-05,13.70377]
[1777835482800,37.59,78716.42,27.2,-0.12777,8e-05,13.70929]
[1777835488499,37.59,78714.75,27.2,-0.12792,8e-05,13.71984]
[1777835493876,37.59,78709.58,27.2,-0.12833,9e-05,13.74761]
[1777835500926,37.59,78708.9,27.2,-0.12838,9e-05,13.75188]
[1777835505962,37.59,78708.35,27.2,-0.12843,9e-05,13.75527]
[1777835516035,37.59,78708.2,27.2,-0.12844,9e-05,13.75616]
[1777835526024,37.59,78708.11,27.2,-0.12845,9e-05,13.7567]
[1777835532148,37.59,78708.03,27.2,-0.12846,9e-05,13.75715]
[1777835540204,37.59,78708.06,27.2,-0.12845,9e-05,13.75692]
[1777835545238,37.59,78708.19,27.2,-0.12844,9e-05,13.7561]
[1777835552288,37.59,78707.98,27.2,-0.12843,9e-05,13.75312]
[1777835559336,37.59,78707.13,27.2,-0.1285,9e-05,13.75831]
[1777835564373,37.59,78706.07,27.2,-0.12859,9e-05,13.76473]
[1777835566504,37.59,78706.05,27.2,-0.12859,9e-05,13.76481]
[1777835566697,37.59,78706.05,27.2,-0.12859,9e-05,13.76481]
[1777835567396,37.59,78699.58,27.2,-0.12915,9e-05,13.80487]
[1777835568090,37.59,78699.58,27.2,-0.12915,9e-05,13.80487]
[1777835575089,37.59,78695.84,27.2,-0.12948,9e-05,13.82888]
[1777835577040,37.59,78695.8,27.2,-0.12949,9e-05,13.82973]
[1777835577127,37.59,78695.73,27.2,-0.1295,9e-05,13.83036]
[1777835582166,37.59,78697.07,27.2,-0.1294,9e-05,13.82293]
[1777835588543,37.6,78700.59,27.2,-0.12911,9e-05,13.80256]
[1777835594586,37.6,78699.14,27.2,-0.12925,9e-05,13.81271]
[1777835599621,37.6,78693.57,27.2,-0.12974,9e-05,13.84797]
[1777835604656,37.6,78691.63,27.2,-0.12992,9e-05,13.8605]
[1777835613719,37.6,78688.97,27.2,-0.13012,9e-05,13.87344]
[1777835616092,37.6,78688.97,27.2,-0.13012,9e-05,13.87344]
[1777835626811,37.6,78688.07,27.2,-0.1302,9e-05,13.87896]
[1777835628162,37.6,78688.07,27.2,-0.1302,9e-05,13.87896]
[1777835629260,37.6,78687.96,27.2,-0.13021,9e-05,13.8796]
[1777835635875,37.6,78690.22,27.2,-0.13002,9e-05,13.86588]
[1777835640910,37.61,78690.56,27.2,-0.12999,9e-05,13.86401]
[1777835645945,37.61,78688.2,27.2,-0.1302,9e-05,13.87876]
[1777835647337,37.61,78688.2,27.2,-0.1302,9e-05,13.87876]
[1777835657022,37.61,78688.39,27.2,-0.13018,9e-05,13.87778]
[1777835662057,37.61,78689.08,27.2,-0.13013,9e-05,13.87362]
[1777835666372,37.61,78693.17,27.2,-0.12978,9e-05,13.84849]
[1777835667576,37.61,78697.48,27.2,-0.12941,9e-05,13.8221]
[1777835668438,37.61,78697.48,27.2,-0.12941,9e-05,13.8221]
[1777835669814,37.61,78698.31,27.2,-0.12934,9e-05,13.81712]
[1777835672356,37.61,78698.45,27.2,-0.12933,9e-05,13.81629]
[1777835673093,37.61,78698.41,27.2,-0.1293,9e-05,13.8126]
[1777835673768,37.61,78698.58,27.2,-0.12929,9e-05,13.81155]
[1777835676843,37.61,78699.22,27.2,-0.12924,9e-05,13.80775]
[1777835681075,37.61,78699.04,27.2,-0.12926,9e-05,13.80925]
[1777835682506,37.61,78699.04,27.2,-0.12926,9e-05,13.80935]
[1777835683296,37.61,78699.04,27.2,-0.12926,9e-05,13.80935]
[1777835686172,37.61,78698.94,27.2,-0.12927,9e-05,13.81013]
[1777835687802,37.61,78700.33,27.2,-0.12915,9e-05,13.80166]
[1777835692130,37.61,78702.54,27.2,-0.12897,9e-05,13.78829]
[1777835697919,37.61,78704.83,27.2,-0.12877,9e-05,13.77437]
[1777835702723,37.61,78705.28,27.2,-0.12875,9e-05,13.77285]
[1777835704039,37.61,78705.36,27.2,-0.12875,9e-05,13.77249]
[1777835704559,37.61,78705.96,27.2,-0.1287,9e-05,13.76892]
[1777835710393,37.61,78706.61,27.2,-0.12865,9e-05,13.76535]
[1777835716435,37.62,78706.78,27.2,-0.12864,9e-05,13.76471]
[1777835722477,37.62,78706.18,27.2,-0.12869,9e-05,13.76879]
[1777835727512,37.62,78706.18,27.2,-0.1287,9e-05,13.76911]
[1777835727562,37.62,78706.18,27.2,-0.1287,9e-05,13.76911]
[1777835734561,37.62,78706.14,27.2,-0.12868,9e-05,13.76605]
[1777835741369,37.62,78706.0,27.2,-0.1287,9e-05,13.76705]
[1777835747903,37.62,78708.25,27.2,-0.12852,9e-05,13.75403]
[1777835754702,37.63,78708.21,27.2,-0.12855,9e-05,13.75622]
[1777835760744,37.63,78705.89,27.2,-0.12875,9e-05,13.77124]
[1777835770241,37.63,78705.89,27.2,-0.12875,9e-05,13.77124]
[1777835776856,37.63,78706.05,27.2,-0.12877,9e-05,13.77221]
[1777835781891,37.63,78711.63,27.2,-0.1283,8e-05,13.73854]
[1777835787205,37.63,78713.87,27.2,-0.12812,8e-05,13.72549]
[1777835792249,37.64,78713.89,27.2,-0.12813,8e-05,13.72602]
[1777835798003,37.64,78713.19,27.2,-0.12817,8e-05,13.72688]
[1777835803038,37.64,78711.1,27.2,-0.12835,9e-05,13.74028]
[1777835809080,37.64,78709.54,27.2,-0.12849,9e-05,13.75039]
[1777835815122,37.64,78709.65,27.2,-0.12849,9e-05,13.75021]
[1777835822186,37.64,78709.65,27.2,-0.12849,9e-05,13.75051]
[1777835824780,37.64,78697.64,27.2,-0.12952,9e-05,13.82469]
[1777835831773,37.64,78697.34,27.2,-0.12955,9e-05,13.82688]
[1777835832186,37.64,78697.34,27.2,-0.12955,9e-05,13.82688]
[1777835834573,37.64,78698.32,27.2,-0.12947,9e-05,13.82098]
[1777835840297,37.64,78697.86,27.2,-0.1295,9e-05,13.82325]
[1777835845331,37.64,78697.71,27.2,-0.1295,9e-05,13.82345]
[1777835854394,37.64,78697.81,27.2,-0.12945,9e-05,13.81731]
[1777835859432,37.64,78697.78,27.2,-0.12944,9e-05,13.81684]
[1777835864467,37.64,78697.83,27.2,-0.12943,9e-05,13.8159]
[1777835868930,37.63,78696.72,27.2,-0.12952,9e-05,13.82223]
[1777835880578,37.64,78697.34,27.2,-0.12947,9e-05,13.8191]
[1777835886621,37.64,78697.55,27.2,-0.12946,9e-05,13.81821]
[1777835896691,37.64,78697.62,27.2,-0.12946,9e-05,13.81825]
[1777835903739,37.64,78697.55,27.2,-0.12947,9e-05,13.81891]
[1777835908775,37.64,78694.74,27.2,-0.12971,9e-05,13.83625]
[1777835920859,37.64,78694.7,27.2,-0.12968,9e-05,13.83228]
[1777835926901,37.64,78696.95,27.2,-0.12949,9e-05,13.81848]
[1777835934957,37.64,78696.53,27.2,-0.12953,9e-05,13.82127]
[1777835939992,37.64,78690.78,27.2,-0.13002,9e-05,13.85658]
[1777835945027,37.64,78691.98,27.2,-0.12992,9e-05,13.8491]
[1777835951070,37.64,78689.89,27.2,-0.13009,9e-05,13.86181]
[1777835958119,37.64,78690.16,27.2,-0.13007,9e-05,13.86]
[1777835963154,37.64,78689.1,27.2,-0.13016,9e-05,13.86644]
[1777835970203,37.64,78688.98,27.2,-0.13017,9e-05,13.86706]
[1777835975238,37.64,78687.21,27.2,-0.13029,9e-05,13.87364]
[1777835981526,37.64,78687.41,27.2,-0.13027,9e-05,13.87237]
[1777835987322,37.64,78687.89,27.2,-0.13023,9e-05,13.86929]
[1777835992357,37.64,78688.58,27.2,-0.13017,9e-05,13.86505]
[1777835997391,37.64,78695.34,27.2,-0.12959,9e-05,13.8235]
[1777836003434,37.64,78699.47,27.2,-0.12924,9e-05,13.79853]
[1777836008483,37.64,78699.47,27.2,-0.12924,9e-05,13.79853]
[1777836012476,37.64,78703.21,27.2,-0.12893,9e-05,13.77625]
[1777836018539,37.64,78703.33,27.2,-0.12891,9e-05,13.7749]
[1777836025588,37.64,78703.11,27.2,-0.12892,9e-05,13.77536]
[1777836032637,37.63,78703.37,27.2,-0.12885,9e-05,13.76856]
[1777836037672,37.63,78703.41,27.2,-0.12884,9e-05,13.76764]
[1777836042950,37.63,78703.41,27.2,-0.12884,9e-05,13.76764]
[1777836049760,37.63,78703.34,27.2,-0.12882,9e-05,13.7664]
[1777836054795,37.63,78703.21,27.2,-0.12882,9e-05,13.76632]
[1777836061846,37.62,78700.47,27.2,-0.12904,9e-05,13.78219]
[1777836067888,37.62,78698.21,27.2,-0.12922,9e-05,13.79512]
[1777836072923,37.62,78697.19,27.2,-0.1293,9e-05,13.80053]
[1777836077958,37.62,78697.19,27.2,-0.12929,9e-05,13.7997]
[1777836080121,37.62,78697.12,27.2,-0.12929,9e-05,13.79982]
[1777836080293,37.62,78697.12,27.2,-0.12929,9e-05,13.79982]
[1777836080463,37.62,78697.12,27.2,-0.12929,9e-05,13.79982]
[1777836080505,37.62,78697.12,27.2,-0.12929,9e-05,13.79982]
[1777836080979,37.62,78683.85,27.2,-0.13043,9e-05,13.88162]
[1777836081986,37.62,78670.93,27.2,-0.13154,9e-05,13.96124]
[1777836087574,37.62,78671.47,27.2,-0.13149,9e-05,13.95742]
[1777836093457,37.62,78672.35,27.2,-0.13138,9e-05,13.94724]
[1777836093831,37.62,78672.35,27.2,-0.13138,9e-05,13.94724]
[1777836099105,37.62,78676.06,27.2,-0.13105,9e-05,13.92406]
[1777836104140,37.62,78676.83,27.2,-0.13098,9e-05,13.91933]
[1777836109225,37.62,78682.02,27.2,-0.13054,9e-05,13.8875]
[1777836109317,37.62,78682.29,27.2,-0.13052,9e-05,13.8859]
[1777836115217,37.62,78683.76,27.2,-0.13039,9e-05,13.87708]
[1777836121259,37.62,78683.83,27.2,-0.13039,9e-05,13.87695]
[1777836123927,37.62,78683.83,27.2,-0.13039,9e-05,13.87695]
[1777836126365,37.62,78681.73,27.2,-0.13057,9e-05,13.89006]
[1777836132337,37.62,78681.59,27.2,-0.13059,9e-05,13.89119]
[1777836139386,37.62,78681.49,27.2,-0.1306,9e-05,13.8921]
[1777836140437,37.62,78681.49,27.2,-0.1306,9e-05,13.8921]
[1777836146435,37.62,78681.35,27.2,-0.13062,9e-05,13.89329]
[1777836151470,37.62,78681.33,27.2,-0.13059,9e-05,13.8894]
[1777836165567,37.62,78681.26,27.2,-0.13061,9e-05,13.89062]
[1777836173625,37.62,78681.77,27.2,-0.13057,9e-05,13.88796]
[1777836178780,37.62,78681.77,27.2,-0.13057,9e-05,13.88809]
[1777836184702,37.62,78684.24,27.2,-0.13037,9e-05,13.87346]
[1777836191751,37.63,78686.51,27.2,-0.13018,9e-05,13.86015]
[1777836196786,37.63,78687.03,27.2,-0.13014,9e-05,13.85744]
[1777836201821,37.63,78688.22,27.2,-0.13005,9e-05,13.85059]
[1777836206856,37.63,78692.5,27.2,-0.12969,9e-05,13.82472]
[1777836209645,37.63,78693.17,27.2,-0.12963,9e-05,13.82082]
[1777836209696,37.63,78693.17,27.2,-0.12963,9e-05,13.82082]
[1777836214912,37.63,78696.87,27.2,-0.12927,9e-05,13.79265]
[1777836215439,37.63,78696.87,27.2,-0.12927,9e-05,13.79265]
[1777836217217,37.63,78696.88,27.2,-0.12926,9e-05,13.79222]
[1777836224982,37.63,78697.57,27.2,-0.12921,9e-05,13.78858]
[1777836231024,37.63,78697.22,27.2,-0.12925,9e-05,13.79123]
[1777836237067,37.63,78699.46,27.2,-0.12906,9e-05,13.77791]
[1777836243109,37.63,78701.73,27.2,-0.12888,9e-05,13.76459]
[1777836252172,37.63,78701.82,27.2,-0.12888,9e-05,13.76507]
[1777836257206,37.63,78699.57,27.2,-0.12908,9e-05,13.7795]
[1777836262242,37.64,78690.89,27.2,-0.12983,9e-05,13.83331]
[1777836269290,37.64,78690.77,27.2,-0.12985,9e-05,13.83427]
[1777836274326,37.64,78690.77,27.2,-0.12982,9e-05,13.83018]
[1777836279361,37.64,78690.28,27.2,-0.12986,9e-05,13.83336]
[1777836283337,37.64,78690.13,27.2,-0.12987,9e-05,13.83432]
[1777836290439,37.64,78690.63,27.2,-0.12982,9e-05,13.83062]
[1777836299502,37.63,78690.66,27.2,-0.12981,9e-05,13.8296]
[1777836304537,37.63,78691.44,27.2,-0.12974,9e-05,13.82436]
[1777836308056,37.63,78691.63,27.2,-0.12972,9e-05,13.82302]
[1777836313600,37.63,78694.26,27.2,-0.1295,9e-05,13.80708]
[1777836318634,37.63,78693.12,27.2,-0.1296,9e-05,13.81459]
[1777836323670,37.64,78693.74,27.2,-0.12955,9e-05,13.81122]
[1777836328705,37.64,78694.33,27.2,-0.12951,9e-05,13.80803]
[1777836334746,37.64,78694.32,27.2,-0.12948,9e-05,13.80437]
[1777836342803,37.64,78694.31,27.2,-0.1295,9e-05,13.80514]
[1777836347837,37.64,78695.73,27.2,-0.12938,9e-05,13.79687]
[1777836352872,37.64,78695.96,27.2,-0.12937,9e-05,13.79592]
[1777836358914,37.64,78696.19,27.2,-0.12935,9e-05,13.79505]
[1777836363950,37.64,78696.24,27.2,-0.12936,9e-05,13.79519]
[1777836373013,37.64,78696.25,27.2,-0.12937,9e-05,13.79587]
[1777836381069,37.65,78698.49,27.2,-0.12918,9e-05,13.78274]
[1777836386104,37.65,78698.56,27.2,-0.12918,9e-05,13.78287]
[1777836391139,37.65,78698.4,27.2,-0.12917,9e-05,13.78007]
[1777836398189,37.65,78698.4,27.2,-0.12918,9e-05,13.7807]
[1777836408261,37.65,78698.38,27.2,-0.12919,9e-05,13.78167]
[1777836414303,37.65,78696.3,27.2,-0.12938,9e-05,13.79484]
[1777836426447,37.65,78695.97,27.2,-0.12941,9e-05,13.79759]
[1777836432486,37.65,78698.11,27.2,-0.12924,9e-05,13.78483]
[1777836437522,37.66,78695.65,27.2,-0.12945,9e-05,13.80026]
[1777836439672,37.66,78696.1,27.2,-0.12941,9e-05,13.79755]
[1777836444137,37.66,78696.1,27.2,-0.12941,9e-05,13.79761]
[1777836444141,37.66,78696.15,27.2,-0.12941,9e-05,13.79727]
[1777836449436,37.65,78696.12,27.2,-0.1294,9e-05,13.79678]
[1777836456657,37.65,78698.33,27.2,-0.12917,9e-05,13.7777]
[1777836461692,37.65,78698.59,27.2,-0.12913,9e-05,13.77539]
[1777836466726,37.65,78696.24,27.2,-0.12933,9e-05,13.78914]
[1777836472769,37.65,78696.28,27.2,-0.12931,9e-05,13.78792]
[1777836479226,37.65,78696.24,27.2,-0.12931,9e-05,13.78769]
[1777836479327,37.64,78696.24,27.2,-0.1293,9e-05,13.78706]
[1777836485860,37.64,78696.13,27.2,-0.12931,9e-05,13.78762]
[1777836491305,37.64,78696.13,27.2,-0.1293,9e-05,13.78754]
[1777836496937,37.64,78692.27,27.2,-0.12963,9e-05,13.81121]
[1777836497781,37.64,78692.27,27.2,-0.12963,9e-05,13.81121]
[1777836502783,37.64,78693.73,27.2,-0.12951,9e-05,13.80267]
[1777836507848,37.64,78693.54,27.2,-0.12954,9e-05,13.80416]
[1777836512860,37.65,78691.47,27.2,-0.12968,9e-05,13.81272]
[1777836519276,37.64,78691.44,27.2,-0.12968,9e-05,13.81273]
[1777836527709,37.64,78690.44,27.2,-0.12977,9e-05,13.81881]
[1777836533021,37.64,78692.01,27.2,-0.12963,9e-05,13.80892]
[1777836538227,37.64,78690.14,27.2,-0.12979,9e-05,13.82038]
[1777836543832,37.64,78689.31,27.2,-0.12986,9e-05,13.82545]
[1777836546125,37.64,78688.65,27.2,-0.12992,9e-05,13.8297]
[1777836552339,37.64,78691.22,27.2,-0.1297,9e-05,13.81398]
[1777836553256,37.64,78691.22,27.2,-0.1297,9e-05,13.81399]
[1777836553261,37.64,78691.22,27.2,-0.1297,9e-05,13.81399]
[1777836553279,37.64,78691.22,27.2,-0.1297,9e-05,13.81399]
[1777836553330,37.64,78691.22,27.2,-0.1297,9e-05,13.81399]
[1777836558369,37.64,78691.22,27.2,-0.12969,9e-05,13.81351]
[1777836564411,37.64,78691.32,27.2,-0.12968,9e-05,13.81231]
[1777836569445,37.64,78690.42,27.2,-0.12975,9e-05,13.81732]
[1777836574481,37.64,78688.2,27.2,-0.1299,9e-05,13.82619]
[1777836578838,37.64,78686.49,27.2,-0.13004,9e-05,13.83635]
[1777836578936,37.64,78686.21,27.2,-0.13006,9e-05,13.83794]
[1777836584345,37.64,78685.89,27.2,-0.13009,9e-05,13.84018]
[1777836592672,37.64,78685.51,27.2,-0.13014,9e-05,13.84344]
[1777836592753,37.64,78685.51,27.2,-0.13014,9e-05,13.84344]
[1777836592763,37.64,78684.89,27.2,-0.1302,9e-05,13.84792]
[1777836598929,37.64,78683.26,27.2,-0.13033,9e-05,13.85738]
[1777836604691,37.64,78683.49,27.2,-0.1303,9e-05,13.85481]
[1777836605951,37.64,78683.49,27.2,-0.1303,9e-05,13.85481]
[1777836606052,37.64,78683.43,27.2,-0.1303,9e-05,13.85504]
[1777836611740,37.64,78684.72,27.2,-0.1302,9e-05,13.84795]
[1777836612854,37.64,78684.72,27.2,-0.1302,9e-05,13.84795]
[1777836612886,37.64,78684.79,27.2,-0.1302,9e-05,13.84767]
[1777836618900,37.64,78684.61,27.2,-0.13021,9e-05,13.84817]
[1777836624830,37.64,78684.08,27.2,-0.13024,9e-05,13.8506]
[1777836630873,37.64,78685.81,27.2,-0.13008,9e-05,13.83927]
[1777836635908,37.64,78685.84,27.2,-0.13004,9e-05,13.83431]
[1777836640943,37.63,78684.76,27.2,-0.13013,9e-05,13.84046]
[1777836648999,37.63,78680.56,27.2,-0.13047,9e-05,13.86522]
[1777836654049,37.63,78680.23,27.2,-0.13049,9e-05,13.86672]
[1777836654150,37.63,78679.93,27.2,-0.13052,9e-05,13.86844]
[1777836655415,37.63,78679.93,27.2,-0.13052,9e-05,13.86844]
[1777836655517,37.63,78680.36,27.2,-0.13048,9e-05,13.86607]
[1777836657585,37.63,78680.05,27.2,-0.13051,9e-05,13.86786]
[1777836663097,37.63,78691.83,27.2,-0.12949,9e-05,13.79506]
[1777836668132,37.63,78694.12,27.2,-0.1293,9e-05,13.7809]
[1777836669604,37.63,78694.01,27.2,-0.12931,9e-05,13.78157]
[1777836673157,37.63,78693.72,27.2,-0.12933,9e-05,13.78331]
[1777836673166,37.63,78693.69,27.2,-0.12933,9e-05,13.78347]
[1777836682229,37.62,78692.98,27.2,-0.12936,9e-05,13.78541]
[1777836687265,37.62,78690.51,27.2,-0.12955,9e-05,13.79921]
[1777836690314,37.62,78690.47,27.2,-0.12955,9e-05,13.79916]
[1777836694278,37.62,78690.45,27.2,-0.12954,9e-05,13.79838]
[1777836699348,37.61,78690.85,27.2,-0.12944,9e-05,13.78929]
[1777836706590,37.61,78690.66,27.2,-0.12944,9e-05,13.7893]
[1777836714605,37.6,78690.28,27.2,-0.12943,9e-05,13.78846]
[1777836720338,37.6,78692.7,27.2,-0.12922,9e-05,13.77301]
[1777836726078,37.6,78690.45,27.2,-0.12938,9e-05,13.78473]
[1777836726103,37.6,78690.45,27.2,-0.12938,9e-05,13.78473]
[1777836726537,37.6,78694.62,27.2,-0.12902,9e-05,13.75844]
[1777836726845,37.6,78694.62,27.2,-0.12902,9e-05,13.75844]
[1777836728114,37.6,78696.88,27.2,-0.12882,9e-05,13.74453]
[1777836735128,37.6,78698.92,27.2,-0.12865,9e-05,13.73213]
[1777836740639,37.6,78699.48,27.2,-0.1286,9e-05,13.72882]
[1777836741659,37.6,78699.48,27.2,-0.1286,9e-05,13.72882]
[1777836743339,37.6,78704.87,27.2,-0.12815,9e-05,13.69572]
[1777836743466,37.6,78704.87,27.2,-0.12815,9e-05,13.69572]
[1777836743659,37.6,78706.53,27.2,-0.12801,9e-05,13.68557]
[1777836743835,37.6,78706.53,27.2,-0.12801,9e-05,13.68557]
[1777836745445,37.6,78706.53,27.2,-0.12801,9e-05,13.68557]
[1777836745508,37.6,78707.0,27.2,-0.12797,9e-05,13.68285]
[1777836747452,37.6,78709.27,27.2,-0.12777,9e-05,13.66889]
[1777836747494,37.6,78709.91,27.2,-0.12772,8e-05,13.66516]
[1777836748561,37.6,78709.91,27.2,-0.12772,8e-05,13.66516]
[1777836748807,37.6,78710.09,27.2,-0.12771,8e-05,13.66391]
[1777836750346,37.6,78710.29,27.2,-0.12769,8e-05,13.66268]
[1777836752317,37.6,78711.77,27.2,-0.12756,8e-05,13.65329]
[1777836752367,37.6,78711.77,27.2,-0.12756,8e-05,13.65329]
[1777836755222,37.6,78712.73,27.2,-0.12744,8e-05,13.64273]
[1777836755730,37.6,78713.39,27.2,-0.12738,8e-05,13.63855]
[1777836755750,37.6,78713.39,27.2,-0.12738,8e-05,13.63855]
[1777836756936,37.6,78715.65,27.2,-0.12719,8e-05,13.62455]
[1777836759802,37.6,78728.8,27.2,-0.12608,8e-05,13.54374]
[1777836762112,37.6,78729.32,27.2,-0.12603,8e-05,13.5406]
[1777836762342,37.6,78729.32,27.2,-0.12603,8e-05,13.5406]
[1777836764073,37.6,78733.99,27.2,-0.12564,8e-05,13.512]
[1777836764098,37.6,78733.99,27.2,-0.12564,8e-05,13.512]
[1777836770850,37.6,78731.76,27.2,-0.12584,8e-05,13.52619]
[1777836775886,37.6,78734.6,27.2,-0.1256,8e-05,13.50924]
[1777836777351,37.6,78734.6,27.2,-0.1256,8e-05,13.50924]
[1777836780101,37.6,78736.1,27.2,-0.12548,8e-05,13.5004]
[1777836783942,37.6,78750.48,27.2,-0.12429,8e-05,13.41319]
[1777836785211,37.6,78750.48,27.2,-0.12429,8e-05,13.41319]
[1777836785234,37.6,78750.48,27.2,-0.12429,8e-05,13.41319]
[1777836785348,37.6,78750.48,27.2,-0.12429,8e-05,13.41319]
[1777836785360,37.6,78750.48,27.2,-0.12429,8e-05,13.41319]
[1777836785458,37.6,78750.48,27.2,-0.12429,8e-05,13.41319]
[1777836785568,37.6,78750.48,27.2,-0.12429,8e-05,13.41319]
[1777836785991,37.6,78755.83,27.2,-0.12385,8e-05,13.38099]
[1777836787348,37.6,78763.79,27.2,-0.12319,8e-05,13.33231]
[1777836787449,37.6,78768.81,27.2,-0.12278,8e-05,13.302]
[1777836788437,37.6,78768.81,27.2,-0.12278,8e-05,13.302]
[1777836788665,37.6,78768.81,27.2,-0.12278,8e-05,13.302]
[1777836788465,37.6,78769.76,27.2,-0.12271,8e-05,13.29633]
[1777836791117,37.6,78776.68,27.2,-0.12214,8e-05,13.25454]
[1777836791879,37.6,78777.79,27.2,-0.12205,8e-05,13.24813]
[1777836791998,37.61,78779.24,27.2,-0.12194,8e-05,13.23967]
[1777836793963,37.61,78782.05,27.2,-0.12171,8e-05,13.22265]
[1777836794012,37.61,78782.34,27.2,-0.12169,8e-05,13.22104]
[1777836799047,37.61,78787.7,27.2,-0.12128,8e-05,13.19064]
[1777836804083,37.62,78788.56,27.2,-0.12124,8e-05,13.18778]
[1777836808853,37.62,78788.95,27.2,-0.12123,8e-05,13.18734]
[1777836809118,37.62,78788.99,27.2,-0.12124,8e-05,13.18758]
[1777836814153,37.63,78788.2,27.2,-0.1213,8e-05,13.19041]
[1777836818855,37.63,78788.47,27.2,-0.1213,8e-05,13.19058]
[1777836819437,37.63,78783.02,27.2,-0.12175,8e-05,13.22424]
[1777836823907,37.63,78779.25,27.2,-0.12208,8e-05,13.2485]
[1777836828231,37.64,78779.18,27.2,-0.12211,8e-05,13.25102]
[1777836831645,37.64,78776.42,27.2,-0.12236,8e-05,13.2691]
[1777836833258,37.64,78775.93,27.2,-0.12241,8e-05,13.27289]
[1777836837069,37.64,78775.17,27.2,-0.12248,8e-05,13.27844]
[1777836839586,37.65,78774.99,27.2,-0.12252,8e-05,13.28145]
[1777836844698,37.65,78775.29,27.2,-0.12253,8e-05,13.28186]
[1777836853426,37.66,78777.12,27.2,-0.12244,8e-05,13.27556]
[1777836858461,37.67,78778.81,27.2,-0.12233,8e-05,13.26764]
[1777836859032,37.67,78778.81,27.2,-0.12233,8e-05,13.26764]
[1777836859063,37.67,78778.81,27.2,-0.12233,8e-05,13.26764]
[1777836864080,37.67,78782.66,27.2,-0.12204,8e-05,13.2462]
[1777836867195,37.68,78786.29,27.2,-0.12176,8e-05,13.22525]
[1777836867524,37.68,78787.79,27.2,-0.12164,8e-05,13.21651]
[1777836869197,37.68,78787.79,27.2,-0.12164,8e-05,13.21651]
[1777836871292,37.68,78791.06,27.2,-0.12139,8e-05,13.19752]
[1777836872249,37.68,78794.1,27.2,-0.12111,8e-05,13.17497]
[1777836874582,37.68,78806.1,27.2,-0.12014,8e-05,13.1029]
[1777836874810,37.68,78806.1,27.2,-0.12014,8e-05,13.1029]
[1777836875258,37.68,78806.1,27.2,-0.12014,8e-05,13.1029]
[1777836875760,37.68,78826.76,27.2,-0.11848,8e-05,12.97779]
[1777836876692,37.68,78826.76,27.2,-0.11848,8e-05,12.97779]
[1777836876795,37.68,78838.42,27.2,-0.11754,8e-05,12.90735]
[1777836877710,37.68,78838.42,27.2,-0.11754,8e-05,12.90735]
[1777836881852,37.69,78836.53,27.2,-0.11772,8e-05,12.92081]
[1777836882664,37.69,78831.85,27.2,-0.1181,8e-05,12.94985]
[1777836887699,37.69,78822.83,27.2,-0.11887,8e-05,13.00751]
[1777836888940,37.7,78821.97,27.2,-0.11895,8e-05,13.01327]
[1777836894392,37.7,78821.78,27.2,-0.119,8e-05,13.0171]
[1777836901181,37.71,78823.14,27.2,-0.11893,8e-05,13.01252]
[1777836902258,37.71,78823.15,27.2,-0.11894,8e-05,13.01298]
[1777836902808,37.71,78828.25,27.2,-0.11853,8e-05,12.98233]
[1777836906420,37.71,78835.33,27.2,-0.11798,8e-05,12.94039]
[1777836906475,37.71,78835.33,27.2,-0.11798,8e-05,12.94039]
[1777836906836,37.71,78834.75,27.2,-0.11803,8e-05,12.94435]
[1777836912543,37.72,78831.27,27.2,-0.11833,8e-05,12.96725]
[1777836915630,37.72,78831.47,27.2,-0.11833,8e-05,12.96736]
[1777836919021,37.72,78831.5,27.2,-0.11835,8e-05,12.96846]
[1777836919449,37.72,78831.5,27.2,-0.11835,8e-05,12.96846]
[1777836921355,37.73,78825.5,27.2,-0.11884,8e-05,13.00602]
[1777836922040,37.73,78825.05,27.2,-0.11888,8e-05,13.00911]
[1777836924071,37.73,78823.82,27.2,-0.11899,8e-05,13.01728]
[1777836928958,37.73,78821.98,27.2,-0.11916,8e-05,13.03014]
[1777836929126,37.73,78821.98,27.2,-0.11916,8e-05,13.03014]
[1777836932670,37.73,78819.42,27.2,-0.11935,8e-05,13.0424]
[1777836938057,37.74,78821.12,27.2,-0.11925,8e-05,13.03516]
[1777836943091,37.75,78822.36,27.2,-0.11919,8e-05,13.03016]
[1777836948127,37.75,78822.27,27.2,-0.11923,8e-05,13.0332]
[1777836955175,37.76,78821.03,27.2,-0.11937,8e-05,13.04412]
[1777836960576,37.76,78820.28,27.2,-0.11946,8e-05,13.0506]
[1777836966253,37.77,78818.7,27.2,-0.11963,8e-05,13.06341]
[1777836970728,37.77,78799.06,27.2,-0.12124,8e-05,13.18422]
[1777836976326,37.78,78795.53,27.2,-0.12155,8e-05,13.20728]
[1777836979033,37.78,78794.24,27.2,-0.12166,8e-05,13.21565]
[1777836980707,37.78,78793.25,27.2,-0.12175,8e-05,13.22193]
[1777836983190,37.78,78790.39,27.2,-0.12199,8e-05,13.23998]
[1777836989046,37.78,78791.34,27.2,-0.12192,8e-05,13.23503]
[1777836994449,37.78,78790.33,27.2,-0.12198,8e-05,13.23759]
[1777837000366,37.78,78790.55,27.2,-0.12197,8e-05,13.23663]
[1777837005527,37.79,78791.83,27.2,-0.12188,8e-05,13.22988]
[1777837011569,37.79,78794.08,27.2,-0.12171,8e-05,13.21707]
[1777837017611,37.79,78791.83,27.2,-0.1219,8e-05,13.23174]
[1777837025667,37.79,78791.08,27.2,-0.12198,8e-05,13.23758]
[1777837030702,37.79,78790.9,27.2,-0.12201,8e-05,13.23954]
[1777837035737,37.8,78789.88,27.2,-0.1221,8e-05,13.24664]
[1777837036659,37.8,78789.88,27.2,-0.1221,8e-05,13.24664]
[1777837041778,37.8,78790.0,27.2,-0.12212,8e-05,13.24771]
[1777837046814,37.8,78785.78,27.2,-0.12248,8e-05,13.27474]
[1777837051849,37.81,78782.87,27.2,-0.12271,8e-05,13.28936]
[1777837057890,37.81,78782.95,27.2,-0.12272,8e-05,13.29029]
[1777837064580,37.81,78782.49,27.2,-0.12276,8e-05,13.29379]
[1777837064594,37.81,78782.49,27.2,-0.12276,8e-05,13.29379]
[1777837070775,37.81,78788.74,27.2,-0.12227,8e-05,13.25727]
[1777837076018,37.82,78787.35,27.2,-0.1224,8e-05,13.26682]
[1777837082059,37.82,78787.41,27.2,-0.12241,8e-05,13.26737]
[1777837087095,37.82,78787.41,27.2,-0.12242,8e-05,13.26813]
[1777837092130,37.82,78781.68,27.2,-0.1229,8e-05,13.30364]
[1777837093028,37.82,78781.68,27.2,-0.1229,8e-05,13.30364]
[1777837096327,37.82,78782.27,27.2,-0.12285,8e-05,13.30058]
[1777837102200,37.82,78786.85,27.2,-0.12249,8e-05,13.27374]
[1777837110256,37.83,78786.45,27.2,-0.12254,8e-05,13.27715]
[1777837116298,37.83,78786.35,27.2,-0.12252,8e-05,13.27419]
[1777837127385,37.83,78786.42,27.2,-0.12253,8e-05,13.27494]
[1777837138463,37.83,78791.83,27.2,-0.12211,8e-05,13.24358]
[1777837143498,37.84,78790.65,27.2,-0.12221,8e-05,13.25145]
[1777837148533,37.84,78794.24,27.2,-0.12193,8e-05,13.23046]
[1777837156589,37.84,78794.1,27.2,-0.12196,8e-05,13.23256]
[1777837161255,37.84,78793.46,27.2,-0.12202,8e-05,13.23689]
[1777837167165,37.84,78793.46,27.2,-0.12203,8e-05,13.23821]
[1777837173708,37.85,78792.15,27.2,-0.12214,8e-05,13.24393]
[1777837182772,37.85,78786.13,27.2,-0.12265,8e-05,13.28227]
[1777837187807,37.85,78785.78,27.2,-0.12269,8e-05,13.28524]
[1777837192842,37.86,78785.21,27.2,-0.12275,8e-05,13.28946]
[1777837197877,37.86,78785.25,27.2,-0.12276,8e-05,13.28991]
[1777837202912,37.86,78784.44,27.2,-0.12283,8e-05,13.29547]
[1777837203140,37.86,78784.44,27.2,-0.12283,8e-05,13.29547]
[1777837208260,37.86,78786.32,27.2,-0.12268,8e-05,13.28423]
[1777837213989,37.86,78786.32,27.2,-0.12268,8e-05,13.28435]
[1777837222044,37.86,78786.24,27.2,-0.12269,8e-05,13.2849]
[1777837229094,37.86,78786.21,27.2,-0.12269,8e-05,13.28512]
[1777837234130,37.86,78786.1,27.2,-0.12267,8e-05,13.28159]
[1777837243194,37.86,78786.1,27.2,-0.12267,8e-05,13.28182]
[1777837248229,37.86,78785.53,27.2,-0.12272,8e-05,13.28531]
[1777837259306,37.86,78785.42,27.2,-0.12273,8e-05,13.28603]
[1777837262126,37.86,78785.31,27.2,-0.12274,8e-05,13.2867]
[1777837267363,37.86,78786.79,27.2,-0.12262,8e-05,13.27829]
[1777837272398,37.86,78787.46,27.2,-0.12258,8e-05,13.2749]
[1777837273209,37.86,78787.46,27.2,-0.12258,8e-05,13.2749]
[1777837281463,37.86,78787.27,27.2,-0.1226,8e-05,13.27636]
[1777837286498,37.86,78787.27,27.2,-0.1226,8e-05,13.27645]
[1777837292411,37.86,78787.2,27.2,-0.1226,8e-05,13.27689]
[1777837304624,37.86,78783.44,27.2,-0.12288,8e-05,13.29547]
[1777837310666,37.86,78783.41,27.2,-0.12288,8e-05,13.29562]
[1777837317714,37.86,78783.14,27.2,-0.12291,8e-05,13.29725]
[1777837322750,37.86,78782.92,27.2,-0.12292,8e-05,13.2986]
[1777837327786,37.86,78783.48,27.2,-0.12288,8e-05,13.2952]
[1777837332821,37.86,78783.15,27.2,-0.12291,8e-05,13.29723]
[1777837337856,37.86,78782.57,27.2,-0.12295,8e-05,13.30079]
[1777837343897,37.86,78784.44,27.2,-0.1228,8e-05,13.28945]
[1777837348934,37.86,78785.09,27.2,-0.12275,8e-05,13.28563]
[1777837353968,37.86,78783.33,27.2,-0.12286,8e-05,13.29219]
[1777837363033,37.86,78783.49,27.2,-0.12285,8e-05,13.29135]
[1777837368068,37.86,78783.13,27.2,-0.12288,8e-05,13.29362]
[1777837371453,37.86,78783.13,27.2,-0.12288,8e-05,13.29362]
[1777837371461,37.86,78783.13,27.2,-0.12288,8e-05,13.29362]
[1777837377131,37.87,78785.75,27.2,-0.12267,8e-05,13.2779]
[1777837382166,37.87,78788.08,27.2,-0.12248,8e-05,13.26396]
[1777837388209,37.87,78789.61,27.2,-0.12236,8e-05,13.25507]
[1777837395257,37.87,78789.59,27.2,-0.12237,8e-05,13.25568]
[1777837400293,37.87,78788.9,27.2,-0.12243,8e-05,13.26022]
[1777837406335,37.87,78786.61,27.2,-0.12262,8e-05,13.2745]
[1777837412377,37.87,78786.42,27.2,-0.12261,8e-05,13.27171]
[1777837417415,37.87,78785.43,27.2,-0.12269,8e-05,13.27798]
[1777837422449,37.87,78784.42,27.2,-0.12278,8e-05,13.28434]
[1777837427485,37.87,78787.65,27.2,-0.12252,8e-05,13.26503]
[1777837431235,37.87,78789.75,27.2,-0.12235,8e-05,13.25245]
[1777837440576,37.88,78800.55,27.2,-0.12149,8e-05,13.18887]
[1777837445984,37.88,78798.23,27.2,-0.12169,8e-05,13.20343]
[1777837452336,37.88,78798.18,27.2,-0.1217,8e-05,13.20452]
[1777837453157,37.88,78797.34,27.2,-0.12178,8e-05,13.21009]
[1777837461722,37.88,78797.45,27.2,-0.12179,8e-05,13.21098]
[1777837468772,37.89,78797.89,27.2,-0.12177,8e-05,13.20943]
[1777837477835,37.89,78797.31,27.2,-0.1218,8e-05,13.21016]
[1777837483877,37.89,78797.61,27.2,-0.12179,8e-05,13.20934]
[1777837489919,37.89,78797.49,27.2,-0.12181,8e-05,13.21107]
[1777837494955,37.89,78797.45,27.2,-0.12183,8e-05,13.21214]
[1777837500996,37.9,78797.36,27.2,-0.12185,8e-05,13.21368]
[1777837506033,37.9,78798.21,27.2,-0.12179,8e-05,13.20936]
[1777837511067,37.9,78798.63,27.2,-0.12177,8e-05,13.20767]
[1777837518117,37.9,78797.43,27.2,-0.12188,8e-05,13.21606]
[1777837523152,37.9,78797.44,27.2,-0.12189,8e-05,13.21677]
[1777837528187,37.91,78808.45,27.2,-0.121,8e-05,13.15088]
[1777837528541,37.91,78808.45,27.2,-0.121,8e-05,13.15088]
[1777837534229,37.91,78807.4,27.2,-0.12107,8e-05,13.15426]
[1777837541289,37.91,78807.4,27.2,-0.12107,8e-05,13.15426]
[1777837550974,37.91,78807.4,27.2,-0.1211,8e-05,13.1568]
[1777837551613,37.92,78807.4,27.2,-0.12112,8e-05,13.15777]
[1777837552442,37.92,78807.4,27.2,-0.12112,8e-05,13.15777]
[1777837555242,37.92,78807.4,27.2,-0.12112,8e-05,13.15816]
[1777837556176,37.92,78807.4,27.2,-0.12113,8e-05,13.15874]
[1777837556867,37.92,78805.65,27.2,-0.12127,8e-05,13.1695]
[1777837563433,37.92,78804.28,27.2,-0.1214,8e-05,13.1789]
[1777837568468,37.92,78808.49,27.2,-0.12107,8e-05,13.15444]
[1777837573502,37.93,78807.85,27.2,-0.12114,8e-05,13.15934]
[1777837577628,37.93,78807.32,27.2,-0.12119,8e-05,13.16334]
[1777837579640,37.93,78794.72,27.2,-0.12222,8e-05,13.23969]
[1777837584839,37.93,78786.43,27.2,-0.1229,8e-05,13.29011]
[1777837590723,37.93,78786.02,27.2,-0.12294,8e-05,13.29271]
[1777837594909,37.93,78785.9,27.2,-0.12292,8e-05,13.28928]
[1777837599842,37.93,78786.13,27.2,-0.1229,8e-05,13.28804]
[1777837599847,37.93,78786.13,27.2,-0.1229,8e-05,13.28804]
[1777837599944,37.93,78786.13,27.2,-0.1229,8e-05,13.28807]
[1777837601908,37.93,78786.13,27.2,-0.1229,8e-05,13.28807]
[1777837602009,37.93,78786.13,27.2,-0.1229,8e-05,13.28778]
[1777837603980,37.93,78786.13,27.2,-0.1229,8e-05,13.28778]
[1777837604081,37.93,78786.1,27.2,-0.1229,8e-05,13.28796]
[1777837605853,37.93,78786.1,27.2,-0.1229,8e-05,13.28796]
[1777837605859,37.93,78786.1,27.2,-0.1229,8e-05,13.28796]
[1777837605933,37.93,78786.1,27.2,-0.1229,8e-05,13.28796]
[1777837605993,37.93,78786.1,27.2,-0.1229,8e-05,13.28796]
[1777837606070,37.93,78783.24,27.2,-0.12313,8e-05,13.30498]
[1777837606990,37.93,78783.24,27.2,-0.12313,8e-05,13.30498]
[1777837607037,37.93,78783.24,27.2,-0.12313,8e-05,13.30498]
[1777837607604,37.93,78778.67,27.2,-0.12351,8e-05,13.33273]
[1777837609838,37.93,78766.99,27.2,-0.12447,8e-05,13.40351]
[1777837610003,37.93,78766.99,27.2,-0.12447,8e-05,13.40351]
[1777837612914,37.93,78765.74,27.2,-0.12457,8e-05,13.41081]
[1777837613425,37.93,78765.74,27.2,-0.12457,8e-05,13.41081]
[1777837615126,37.93,78765.33,27.2,-0.1246,8e-05,13.41307]
[1777837615227,37.93,78765.03,27.2,-0.12462,8e-05,13.41478]
[1777837616788,37.93,78763.91,27.2,-0.12472,8e-05,13.42173]
[1777837616810,37.93,78763.5,27.2,-0.12475,8e-05,13.42435]
[1777837617705,37.93,78763.5,27.2,-0.12475,8e-05,13.42435]
[1777837618405,37.93,78763.5,27.2,-0.12475,8e-05,13.42435]
[1777837619897,37.93,78761.22,27.2,-0.12494,8e-05,13.43797]
[1777837620708,37.93,78761.22,27.2,-0.12494,8e-05,13.43782]
[1777837620809,37.93,78761.22,27.2,-0.12494,8e-05,13.43773]
[1777837622244,37.93,78761.22,27.2,-0.12494,8e-05,13.43773]
[1777837622885,37.93,78761.22,27.2,-0.12494,8e-05,13.43789]
[1777837622986,37.93,78761.03,27.2,-0.12496,8e-05,13.43921]
[1777837624695,37.93,78759.65,27.2,-0.12507,8e-05,13.44744]
[1777837626868,37.93,78759.86,27.2,-0.12505,8e-05,13.44585]
[1777837631915,37.92,78759.49,27.2,-0.12507,8e-05,13.44718]
[1777837636949,37.92,78759.36,27.2,-0.12507,8e-05,13.44721]
[1777837641985,37.92,78759.39,27.2,-0.12506,8e-05,13.44631]
[1777837648850,37.92,78759.39,27.2,-0.12506,8e-05,13.44631]
[1777837649034,37.92,78759.28,27.2,-0.12505,8e-05,13.44597]
[1777837655076,37.92,78758.72,27.2,-0.12508,8e-05,13.4458]
[1777837657743,37.92,78758.77,27.2,-0.12507,8e-05,13.44572]
[1777837658097,37.92,78758.69,27.2,-0.12508,8e-05,13.44631]
[1777837660503,37.92,78761.62,27.2,-0.12484,8e-05,13.42852]
[1777837679247,37.92,78762.55,27.2,-0.12473,8e-05,13.42072]
[1777837684282,37.91,78761.91,27.2,-0.12478,8e-05,13.42396]
[1777837690324,37.91,78762.43,27.2,-0.12472,8e-05,13.41999]
[1777837695359,37.91,78761.4,27.2,-0.1248,8e-05,13.42557]
[1777837700394,37.91,78758.83,27.2,-0.125,8e-05,13.44045]
[1777837706436,37.91,78759.36,27.2,-0.12495,8e-05,13.43626]
[1777837711473,37.91,78759.76,27.2,-0.12487,8e-05,13.42863]
[1777837716508,37.9,78759.92,27.2,-0.12485,8e-05,13.42695]
[1777837721543,37.9,78759.95,27.2,-0.12484,8e-05,13.42608]
[1777837728593,37.9,78759.89,27.2,-0.12483,8e-05,13.42549]
[1777837735643,37.9,78771.82,27.2,-0.12383,8e-05,13.3521]
[1777837740812,37.9,78772.76,27.2,-0.12375,8e-05,13.34628]
[1777837747729,37.9,78778.05,27.2,-0.12331,8e-05,13.31411]
[1777837752763,37.9,78778.1,27.2,-0.12331,8e-05,13.31389]
[1777837757798,37.9,78775.65,27.2,-0.12351,8e-05,13.32882]
[1777837762833,37.9,78775.3,27.2,-0.12354,8e-05,13.33092]
[1777837769882,37.9,78775.42,27.2,-0.12353,8e-05,13.33019]
[1777837776931,37.9,78775.37,27.2,-0.1235,8e-05,13.3263]
[1777837778706,37.9,78775.37,27.2,-0.1235,8e-05,13.3263]
[1777837784254,37.9,78779.48,27.2,-0.12317,8e-05,13.30214]
[1777837786766,37.9,78783.31,27.2,-0.12286,8e-05,13.27927]
[1777837794050,37.9,78783.09,27.2,-0.12289,8e-05,13.28126]
[1777837799085,37.9,78782.77,27.2,-0.12292,8e-05,13.28366]
[1777837804120,37.9,78782.84,27.2,-0.12292,8e-05,13.28375]
[1777837809154,37.91,78782.33,27.2,-0.12297,8e-05,13.28736]
[1777837814190,37.91,78780.29,27.2,-0.12315,8e-05,13.30022]
[1777837819225,37.91,78779.46,27.2,-0.12322,8e-05,13.30566]
[1777837824260,37.91,78779.18,27.2,-0.12325,8e-05,13.30775]
[1777837830302,37.91,78779.46,27.2,-0.12323,8e-05,13.30653]
[1777837837352,37.91,78779.18,27.2,-0.12323,8e-05,13.30455]
[1777837842387,37.91,78778.65,27.2,-0.12328,8e-05,13.30816]
[1777837848429,37.91,78780.87,27.2,-0.1231,8e-05,13.29516]
[1777837850451,37.91,78780.88,27.2,-0.1231,8e-05,13.29519]
[1777837851414,37.91,78780.88,27.2,-0.1231,8e-05,13.29528]
[1777837852326,37.91,78780.8,27.2,-0.12311,8e-05,13.29586]
[1777837862527,37.92,78780.98,27.2,-0.12311,8e-05,13.29577]
[1777837867562,37.92,78778.69,27.2,-0.1233,8e-05,13.31009]
[1777837875626,37.92,78778.96,27.2,-0.12329,8e-05,13.30899]
[1777837880661,37.92,78780.16,27.2,-0.1232,8e-05,13.30215]
[1777837881191,37.92,78780.16,27.2,-0.1232,8e-05,13.30215]
[1777837886704,37.92,78782.75,27.2,-0.12299,8e-05,13.28713]
[1777837891739,37.92,78785.24,27.2,-0.12276,8e-05,13.26827]
[1777837896775,37.92,78785.4,27.2,-0.12275,8e-05,13.26777]
[1777837901844,37.92,78786.23,27.2,-0.12269,8e-05,13.26312]
[1777837907854,37.92,78788.84,27.2,-0.12248,8e-05,13.2478]
[1777837908851,37.92,78788.84,27.2,-0.12248,8e-05,13.2478]
[1777837914902,37.92,78788.78,27.2,-0.12249,8e-05,13.2486]
[1777837921531,37.92,78785.72,27.2,-0.12275,8e-05,13.26723]
[1777837926999,37.92,78784.99,27.2,-0.12281,8e-05,13.27169]
[1777837933028,37.92,78782.23,27.2,-0.12303,8e-05,13.28833]
[1777837938063,37.92,78783.11,27.2,-0.12296,8e-05,13.28281]
[1777837944105,37.92,78782.83,27.2,-0.12298,8e-05,13.2843]
[1777837949139,37.92,78782.83,27.2,-0.12298,8e-05,13.28412]
[1777837954175,37.92,78775.86,27.2,-0.12351,8e-05,13.32183]
[1777837960217,37.92,78777.57,27.2,-0.12337,8e-05,13.31095]
[1777837968273,37.92,78777.33,27.2,-0.12338,8e-05,13.31182]
[1777837973308,37.92,78775.98,27.2,-0.12348,8e-05,13.31966]
[1777837981213,37.92,78776.19,27.2,-0.12346,8e-05,13.3181]
[1777837986400,37.92,78775.62,27.2,-0.1235,8e-05,13.32108]
[1777837991661,37.92,78777.84,27.2,-0.12332,8e-05,13.30752]
[1777837998704,37.92,78787.52,27.2,-0.12253,8e-05,13.249]
[1777838005533,37.92,78789.34,27.2,-0.12238,8e-05,13.23857]
[1777838013559,37.92,78789.34,27.2,-0.12238,8e-05,13.23857]
[1777838018025,37.92,78790.98,27.2,-0.12223,8e-05,13.22544]
[1777838024665,37.92,78791.7,27.2,-0.12218,8e-05,13.22179]
[1777838029701,37.92,78791.53,27.2,-0.1222,8e-05,13.22332]
[1777838036359,37.93,78791.48,27.2,-0.12221,8e-05,13.224]
[1777838041785,37.93,78792.11,27.2,-0.12217,8e-05,13.22093]
[1777838047828,37.93,78792.3,27.2,-0.12216,8e-05,13.22042]
[1777838052864,37.93,78791.13,27.2,-0.12226,8e-05,13.22793]
[1777838058906,37.93,78791.46,27.2,-0.12224,8e-05,13.22637]
[1777838064947,37.93,78793.97,27.2,-0.12205,8e-05,13.21172]
[1777838070543,37.93,78793.98,27.2,-0.12205,8e-05,13.21184]
[1777838074011,37.93,78805.95,27.2,-0.12105,8e-05,13.136]
[1777838079046,37.94,78802.47,27.2,-0.12134,8e-05,13.15795]
[1777838084081,37.94,78796.06,27.2,-0.12188,8e-05,13.19757]
[1777838091130,37.94,78795.04,27.2,-0.12197,8e-05,13.20466]
[1777838095128,37.94,78790.77,27.2,-0.12233,8e-05,13.23086]
[1777838096888,37.94,78790.74,27.2,-0.12233,8e-05,13.23114]
[1777838097610,37.94,78780.97,27.2,-0.12314,8e-05,13.2904]
[1777838099831,37.94,78769.47,27.2,-0.12408,8e-05,13.36004]
[1777838105206,37.94,78767.46,27.2,-0.12424,8e-05,13.37166]
[1777838108872,37.94,78767.71,27.2,-0.12422,8e-05,13.36997]
[1777838114291,37.94,78767.75,27.2,-0.12421,8e-05,13.36906]
[1777838120333,37.94,78768.81,27.2,-0.12411,8e-05,13.36221]
[1777838129397,37.93,78768.84,27.2,-0.1241,8e-05,13.36143]
[1777838138459,37.93,78768.86,27.2,-0.12406,8e-05,13.35654]
[1777838143495,37.93,78774.64,27.2,-0.12358,8e-05,13.32127]
[1777838144457,37.93,78774.64,27.2,-0.12358,8e-05,13.32127]
[1777838149537,37.93,78775.12,27.2,-0.12354,8e-05,13.31838]
[1777838154571,37.93,78775.3,27.2,-0.12353,8e-05,13.31731]
[1777838159607,37.93,78777.55,27.2,-0.12334,8e-05,13.30371]
[1777838165648,37.93,78777.0,27.2,-0.12339,8e-05,13.30719]
[1777838174354,37.93,78777.04,27.2,-0.12339,8e-05,13.30697]
[1777838179747,37.93,78777.08,27.2,-0.12339,8e-05,13.30705]
[1777838181817,37.93,78777.09,27.2,-0.12339,8e-05,13.30701]
[1777838183968,37.93,78777.09,27.2,-0.12339,8e-05,13.30704]
[1777838187163,37.93,78777.2,27.2,-0.12338,8e-05,13.30646]
[1777838192839,37.94,78777.06,27.2,-0.12336,8e-05,13.30325]
[1777838202908,37.94,78777.06,27.2,-0.12337,8e-05,13.30349]
[1777838211972,37.94,78777.1,27.2,-0.12336,8e-05,13.30336]
[1777838217006,37.94,78777.56,27.2,-0.12333,8e-05,13.30058]
[1777838222042,37.94,78777.82,27.2,-0.12331,8e-05,13.29903]
[1777838228084,37.94,78777.77,27.2,-0.12331,8e-05,13.29934]
[1777838234126,37.94,78779.11,27.2,-0.1232,8e-05,13.29121]
[1777838236159,37.94,78780.17,27.2,-0.12311,8e-05,13.2848]
[1777838240170,37.94,78794.19,27.2,-0.12197,8e-05,13.20023]
[1777838242275,37.94,78792.89,27.2,-0.12208,8e-05,13.20838]
[1777838248226,37.94,78792.85,27.2,-0.12209,8e-05,13.20942]
[1777838253261,37.94,78790.35,27.2,-0.12227,8e-05,13.22089]
[1777838258296,37.94,78790.28,27.2,-0.12228,8e-05,13.22192]
[1777838264341,37.94,78792.21,27.2,-0.12214,8e-05,13.211]
[1777838269376,37.95,78791.81,27.2,-0.12218,8e-05,13.21417]
[1777838275418,37.95,78788.97,27.2,-0.12242,8e-05,13.2322]
[1777838280453,37.95,78790.47,27.2,-0.12231,8e-05,13.22387]
[1777838285488,37.95,78789.71,27.2,-0.12238,8e-05,13.22927]
[1777838292537,37.95,78785.57,27.2,-0.12274,8e-05,13.2554]
[1777838299585,37.95,78784.87,27.2,-0.12281,8e-05,13.26058]
[1777838306635,37.96,78784.66,27.2,-0.12284,8e-05,13.26284]
[1777838312493,37.96,78784.4,27.2,-0.12287,8e-05,13.265]
[1777838318719,37.96,78784.7,27.2,-0.12283,8e-05,13.26018]
[1777838323754,37.96,78784.81,27.2,-0.12283,8e-05,13.26036]
[1777838328789,37.96,78784.95,27.2,-0.12283,8e-05,13.26036]
[1777838334831,37.97,78785.3,27.2,-0.12281,8e-05,13.25937]
[1777838339865,37.97,78780.56,27.2,-0.12321,8e-05,13.28881]
[1777838344901,37.97,78780.42,27.2,-0.12323,8e-05,13.29033]
[1777838347387,37.97,78780.42,27.2,-0.12323,8e-05,13.29033]
[1777838352525,37.97,78780.82,27.2,-0.12321,8e-05,13.28891]
[1777838357993,37.97,78780.8,27.2,-0.12323,8e-05,13.28994]
[1777838363028,37.98,78780.8,27.2,-0.12324,8e-05,13.29072]
[1777838369070,37.98,78780.72,27.2,-0.12326,8e-05,13.29214]
[1777838372431,37.98,78780.69,27.2,-0.12323,8e-05,13.28854]
[1777838377715,37.98,78780.72,27.2,-0.12323,8e-05,13.28852]
[1777838382873,37.98,78780.55,27.2,-0.12327,8e-05,13.29118]
[1777838383460,37.98,78780.63,27.2,-0.12326,8e-05,13.29086]
[1777838384359,37.98,78779.16,27.2,-0.12339,8e-05,13.29992]
[1777838385890,37.98,78779.44,27.2,-0.12337,8e-05,13.29838]
[1777838388083,37.98,78777.61,27.2,-0.12352,8e-05,13.30976]
[1777838388817,37.99,78775.35,27.2,-0.12371,8e-05,13.32358]
[1777838392946,37.99,78763.8,27.2,-0.12467,8e-05,13.3939]
[1777838396633,37.99,78755.81,27.2,-0.12533,8e-05,13.4423]
[1777838402301,37.99,78749.48,27.2,-0.12586,8e-05,13.48041]
[1777838408343,37.98,78752.65,27.2,-0.12558,8e-05,13.46045]
[1777838411975,37.98,78757.02,27.2,-0.12522,8e-05,13.4337]
[1777838413160,37.98,78757.02,27.2,-0.12522,8e-05,13.4337]
[1777838418414,37.98,78770.37,27.2,-0.1241,8e-05,13.35193]
[1777838421431,37.98,78770.46,27.2,-0.12409,8e-05,13.3513]
[1777838426472,37.98,78771.02,27.2,-0.12404,8e-05,13.34765]
[1777838431507,37.98,78768.83,27.2,-0.12418,8e-05,13.35627]
[1777838436542,37.98,78768.87,27.2,-0.12417,8e-05,13.35544]
[1777838441578,37.98,78766.21,27.2,-0.12438,8e-05,13.37084]
[1777838446612,37.97,78765.21,27.2,-0.12445,8e-05,13.37608]
[1777838449567,37.97,78765.13,27.2,-0.12446,8e-05,13.37621]
[1777838454668,37.97,78766.72,27.2,-0.12431,8e-05,13.3655]
[1777838460634,37.97,78766.86,27.2,-0.12429,8e-05,13.3641]
[1777838460711,37.97,78764.54,27.2,-0.12448,8e-05,13.37759]
[1777838462649,37.97,78764.54,27.2,-0.12448,8e-05,13.37759]
[1777838467759,37.96,78766.27,27.2,-0.1243,8e-05,13.3646]
[1777838474809,37.96,78766.38,27.2,-0.12426,8e-05,13.36159]
[1777838479844,37.95,78765.21,27.2,-0.12433,8e-05,13.36701]
[1777838484878,37.95,78769.79,27.2,-0.12393,8e-05,13.33759]
[1777838486470,37.95,78772.18,27.2,-0.12373,8e-05,13.32279]
[1777838487288,37.95,78772.18,27.2,-0.12373,8e-05,13.32279]
[1777838491028,37.95,78785.91,27.2,-0.12259,8e-05,13.23882]
[1777838497970,37.95,78781.36,27.2,-0.12291,8e-05,13.26062]
[1777838511063,37.94,78779.83,27.2,-0.12301,8e-05,13.26747]
[1777838516098,37.94,78780.49,27.2,-0.12294,8e-05,13.26269]
[1777838520972,37.94,78780.38,27.2,-0.12294,8e-05,13.2629]
[1777838521133,37.94,78779.05,27.2,-0.12305,8e-05,13.27066]
[1777838528182,37.94,78777.55,27.2,-0.12318,8e-05,13.28017]
[1777838530822,37.94,78777.55,27.2,-0.12318,8e-05,13.28024]
[1777838530834,37.94,78777.55,27.2,-0.12318,8e-05,13.28024]
[1777838530917,37.94,78777.55,27.2,-0.12318,8e-05,13.28042]
[1777838537245,37.94,78777.59,27.2,-0.12317,8e-05,13.2794]
[1777838542280,37.94,78775.3,27.2,-0.12335,8e-05,13.29272]
[1777838548322,37.93,78774.68,27.2,-0.12339,8e-05,13.29567]
[1777838553357,37.93,78774.21,27.2,-0.12339,8e-05,13.29373]
[1777838559398,37.93,78774.36,27.2,-0.12337,8e-05,13.29223]
[1777838564434,37.93,78774.43,27.2,-0.12336,8e-05,13.29134]
[1777838569469,37.93,78774.28,27.2,-0.12336,8e-05,13.29164]
[1777838572675,37.93,78774.25,27.2,-0.12336,8e-05,13.29146]
[1777838573404,37.93,78774.25,27.2,-0.12336,8e-05,13.29146]
[1777838575888,37.93,78774.32,27.2,-0.12335,8e-05,13.2908]
[1777838584574,37.93,78774.32,27.2,-0.12334,8e-05,13.2897]
[1777838589609,37.92,78774.25,27.2,-0.12334,8e-05,13.28958]
[1777838594645,37.92,78776.5,27.2,-0.12314,8e-05,13.27555]
[1777838599680,37.92,78776.64,27.2,-0.12313,8e-05,13.27435]
[1777838604715,37.92,78776.54,27.2,-0.12313,8e-05,13.27467]
[1777838609750,37.92,78776.39,27.2,-0.12314,8e-05,13.27531]
[1777838614785,37.92,78776.61,27.2,-0.12309,8e-05,13.26948]
[1777838620827,37.92,78776.64,27.2,-0.12308,8e-05,13.26907]
[1777838626869,37.92,78776.86,27.2,-0.12306,8e-05,13.26755]
[1777838633306,37.92,78776.89,27.2,-0.12306,8e-05,13.26731]
[1777838640967,37.92,78777.07,27.2,-0.12304,8e-05,13.26592]
[1777838646002,37.92,78777.07,27.2,-0.12304,8e-05,13.26584]
[1777838651037,37.92,78775.27,27.2,-0.12319,8e-05,13.27661]
[1777838657079,37.92,78776.31,27.2,-0.1231,8e-05,13.2702]
[1777838662114,37.92,78776.3,27.2,-0.1231,8e-05,13.27013]
[1777838669167,37.92,78776.47,27.2,-0.12308,8e-05,13.26887]
[1777838679237,37.92,78775.63,27.2,-0.12311,8e-05,13.26932]
[1777838680231,37.92,78775.63,27.2,-0.12311,8e-05,13.26932]
[1777838683461,37.92,78771.85,27.2,-0.12342,8e-05,13.29211]
[1777838683517,37.92,78771.34,27.2,-0.12346,8e-05,13.29507]
[1777838684743,37.92,78761.4,27.2,-0.12429,8e-05,13.35537]
[1777838685569,37.92,78761.4,27.2,-0.12429,8e-05,13.35537]
[1777838688602,37.92,78755.92,27.2,-0.12474,8e-05,13.38879]
[1777838690314,37.92,78744.39,27.2,-0.12571,8e-05,13.45889]
[1777838691084,37.92,78744.39,27.2,-0.12571,8e-05,13.45889]
[1777838691127,37.92,78744.39,27.2,-0.12571,8e-05,13.45889]
[1777838692488,37.92,78742.71,27.2,-0.12585,8e-05,13.46907]
[1777838693025,37.92,78735.59,27.2,-0.12645,8e-05,13.51254]
[1777838698667,37.92,78732.87,27.2,-0.12667,8e-05,13.52851]
[1777838701044,37.91,78730.57,27.2,-0.12686,8e-05,13.54224]
[1777838702356,37.92,78730.59,27.2,-0.12686,8e-05,13.54217]
[1777838703163,37.91,78730.62,27.2,-0.12685,8e-05,13.5418]
[1777838710456,37.91,78731.45,27.2,-0.12678,8e-05,13.53634]
[1777838715491,37.91,78728.72,27.2,-0.127,8e-05,13.55263]
[1777838716592,37.91,78728.72,27.2,-0.127,8e-05,13.55263]
[1777838722542,37.91,78730.08,27.2,-0.12688,8e-05,13.5439]
[1777838728951,37.91,78730.07,27.2,-0.12688,8e-05,13.54375]
[1777838730085,37.91,78730.07,27.2,-0.12688,8e-05,13.54362]
[1777838733132,37.91,78730.14,27.2,-0.12683,8e-05,13.53857]
[1777838738652,37.91,78731.44,27.2,-0.1267,8e-05,13.5287]
[1777838739790,37.91,78731.48,27.2,-0.12669,8e-05,13.52813]
[1777838740484,37.91,78731.48,27.2,-0.12669,8e-05,13.52813]
[1777838744011,37.9,78731.4,27.2,-0.12669,8e-05,13.52818]
[1777838749729,37.9,78731.4,27.2,-0.12667,8e-05,13.52684]
[1777838755772,37.9,78731.4,27.2,-0.12666,8e-05,13.52608]
[1777838761815,37.9,78734.35,27.2,-0.1264,8e-05,13.50734]
[1777838767857,37.9,78734.39,27.2,-0.12639,8e-05,13.50641]
[1777838776729,37.9,78732.2,27.2,-0.12657,8e-05,13.51938]
[1777838781962,37.89,78732.2,27.2,-0.12655,8e-05,13.51798]
[1777838786204,37.89,78732.2,27.2,-0.12655,8e-05,13.51784]
[1777838787244,37.89,78732.24,27.2,-0.12654,8e-05,13.51702]
[1777838793032,37.89,78732.76,27.2,-0.12643,8e-05,13.50707]
[1777838798067,37.88,78746.89,27.2,-0.12522,8e-05,13.41933]
[1777838799962,37.88,78748.11,27.2,-0.12512,8e-05,13.41168]
[1777838805064,37.88,78751.23,27.2,-0.12484,8e-05,13.39173]
[1777838810151,37.88,78752.29,27.2,-0.12474,8e-05,13.38435]
[1777838815589,37.88,78752.31,27.2,-0.12473,8e-05,13.38368]
[1777838816483,37.88,78752.31,27.2,-0.12473,8e-05,13.38342]
[1777838825256,37.87,78751.9,27.2,-0.12475,8e-05,13.38478]
[1777838831298,37.87,78752.01,27.2,-0.12473,8e-05,13.38345]
[1777838844390,37.87,78752.15,27.2,-0.1247,8e-05,13.38129]
[1777838849425,37.87,78754.29,27.2,-0.12452,8e-05,13.36787]
[1777838854460,37.87,78754.43,27.2,-0.12447,8e-05,13.36247]
[1777838857433,37.87,78754.31,27.2,-0.12448,8e-05,13.36313]
[1777838857793,37.87,78754.31,27.2,-0.12448,8e-05,13.36313]
[1777838862556,37.87,78751.63,27.2,-0.1247,8e-05,13.37951]
[1777838867864,37.87,78750.87,27.2,-0.12477,8e-05,13.38425]
[1777838871344,37.87,78742.87,27.2,-0.12543,8e-05,13.43254]
[1777838875765,37.86,78738.32,27.2,-0.12581,8e-05,13.45961]
[1777838878083,37.86,78735.95,27.2,-0.126,8e-05,13.47345]
[1777838883548,37.86,78735.95,27.2,-0.12598,8e-05,13.47238]
[1777838884101,37.86,78736.12,27.2,-0.12596,8e-05,13.47092]
[1777838886215,37.86,78736.58,27.2,-0.12592,8e-05,13.46769]
[1777838889626,37.86,78737.15,27.2,-0.12586,8e-05,13.4636]
[1777838894741,37.86,78737.71,27.2,-0.12581,8e-05,13.46007]
[1777838900548,37.86,78737.82,27.2,-0.1258,8e-05,13.45947]
[1777838905819,37.86,78737.82,27.2,-0.12581,8e-05,13.45952]
[1777838910854,37.86,78737.81,27.2,-0.12581,8e-05,13.45957]
[1777838917903,37.86,78737.77,27.2,-0.12578,8e-05,13.45551]
[1777838924842,37.86,78737.77,27.2,-0.12578,8e-05,13.45551]
[1777838930370,37.86,78737.45,27.2,-0.1258,8e-05,13.45742]
[1777838938045,37.86,78737.48,27.2,-0.1258,8e-05,13.45747]
[1777838944087,37.86,78737.37,27.2,-0.12581,8e-05,13.45823]
[1777838948662,37.86,78737.29,27.2,-0.12582,8e-05,13.45877]
[1777838955164,37.86,78737.04,27.2,-0.12584,8e-05,13.46023]
[1777838960576,37.86,78737.52,27.2,-0.1258,8e-05,13.45725]
[1777838968106,37.86,78737.35,27.2,-0.12582,8e-05,13.45849]
[1777838977325,37.86,78737.11,27.2,-0.12581,8e-05,13.45608]
[1777838984374,37.86,78737.3,27.2,-0.1258,8e-05,13.4552]
[1777838991424,37.86,78739.55,27.2,-0.12561,8e-05,13.44179]
[1777838996459,37.86,78739.04,27.2,-0.12566,8e-05,13.44519]
[1777839004523,37.86,78739.07,27.2,-0.12566,8e-05,13.44545]
[1777839012579,37.86,78739.56,27.2,-0.12563,8e-05,13.4429]
[1777839017613,37.86,78739.29,27.2,-0.12566,8e-05,13.44482]
[1777839026677,37.87,78739.43,27.2,-0.12565,8e-05,13.44443]
[1777839035740,37.87,78737.22,27.2,-0.12581,8e-05,13.45406]
[1777839043024,37.87,78737.18,27.2,-0.12581,8e-05,13.45445]
[1777839049840,37.87,78737.22,27.2,-0.12582,8e-05,13.4546]
[1777839058903,37.87,78739.47,27.2,-0.12563,8e-05,13.44124]
[1777839069980,37.87,78740.84,27.2,-0.12553,8e-05,13.4335]
[1777839075015,37.87,78740.67,27.2,-0.12554,8e-05,13.43483]
[1777839078496,37.87,78740.15,27.2,-0.12559,8e-05,13.43814]
[1777839078911,37.87,78740.15,27.2,-0.12559,8e-05,13.43814]
[1777839079483,37.87,78748.17,27.2,-0.12492,8e-05,13.38917]
[1777839080213,37.87,78755.11,27.2,-0.12434,8e-05,13.34706]
[1777839081027,37.87,78755.11,27.2,-0.12434,8e-05,13.34706]
[1777839082554,37.87,78756.32,27.2,-0.12424,8e-05,13.33958]
[1777839087899,37.87,78756.69,27.2,-0.1242,8e-05,13.33715]
[1777839088214,37.87,78756.69,27.2,-0.1242,8e-05,13.33699]
[1777839088984,37.87,78756.69,27.2,-0.1242,8e-05,13.33699]
[1777839089603,37.87,78759.03,27.2,-0.12401,8e-05,13.32277]
[1777839095154,37.87,78769.03,27.2,-0.12315,8e-05,13.25788]
[1777839100190,37.87,78768.77,27.2,-0.12317,8e-05,13.25977]
[1777839102759,37.87,78768.77,27.2,-0.12317,8e-05,13.25977]
[1777839108814,37.87,78768.84,27.2,-0.12317,8e-05,13.25967]
[1777839114287,37.87,78768.91,27.2,-0.12317,8e-05,13.2598]
[1777839115184,37.87,78768.91,27.2,-0.12317,8e-05,13.2598]
[1777839120330,37.87,78770.87,27.2,-0.12302,8e-05,13.24826]
[1777839125368,37.87,78770.56,27.2,-0.12305,8e-05,13.25058]
[1777839130403,37.87,78770.63,27.2,-0.12305,8e-05,13.25067]
[1777839135437,37.88,78770.59,27.2,-0.12306,8e-05,13.25152]
[1777839140473,37.88,78767.27,27.2,-0.12334,8e-05,13.27232]
[1777839145097,37.88,78755.17,27.2,-0.12435,8e-05,13.34613]
[1777839150543,37.88,78752.88,27.2,-0.12454,8e-05,13.35997]
[1777839156101,37.88,78752.78,27.2,-0.12452,8e-05,13.35628]
[1777839160372,37.88,78750.49,27.2,-0.12471,8e-05,13.3701]
[1777839166655,37.88,78750.32,27.2,-0.12472,8e-05,13.37095]
[1777839171077,37.88,78750.35,27.2,-0.12471,8e-05,13.37069]
[1777839176922,37.88,78752.6,27.2,-0.12452,8e-05,13.35687]
[1777839182035,37.88,78750.05,27.2,-0.12474,8e-05,13.37235]
[1777839187801,37.88,78750.33,27.2,-0.12471,8e-05,13.37045]
[1777839192837,37.88,78750.37,27.2,-0.12471,8e-05,13.37013]
[1777839198608,37.88,78750.4,27.2,-0.1247,8e-05,13.36993]
[1777839211110,37.88,78752.44,27.2,-0.12453,8e-05,13.3574]
[1777839217085,37.88,78750.03,27.2,-0.1247,8e-05,13.36781]
[1777839227433,37.88,78749.9,27.2,-0.12471,8e-05,13.36847]
[1777839230283,37.88,78749.9,27.2,-0.12471,8e-05,13.3684]
[1777839231126,37.88,78749.9,27.2,-0.12471,8e-05,13.3684]
[1777839241157,37.88,78749.9,27.2,-0.12471,8e-05,13.3683]
[1777839246217,37.87,78744.13,27.2,-0.12519,8e-05,13.40308]
[1777839251253,37.87,78741.82,27.2,-0.12537,8e-05,13.41671]
[1777839256289,37.87,78741.52,27.2,-0.12539,8e-05,13.41802]
[1777839258288,37.87,78741.6,27.2,-0.12538,8e-05,13.41742]
[1777839265352,37.87,78741.28,27.2,-0.1254,8e-05,13.41848]
[1777839270387,37.87,78740.98,27.2,-0.12542,8e-05,13.41969]
[1777839275422,37.87,78741.29,27.2,-0.12535,8e-05,13.4129]
[1777839281465,37.87,78741.32,27.2,-0.12534,8e-05,13.41197]
[1777839286500,37.86,78740.99,27.2,-0.12536,8e-05,13.41333]
[1777839292543,37.86,78741.0,27.2,-0.12534,8e-05,13.41248]
[1777839297578,37.86,78735.53,27.2,-0.12579,8e-05,13.44504]
[1777839299270,37.86,78735.53,27.2,-0.12579,8e-05,13.44504]
[1777839299341,37.86,78734.74,27.2,-0.12586,8e-05,13.44967]
[1777839299983,37.86,78734.74,27.2,-0.12586,8e-05,13.44967]
[1777839301852,37.86,78733.02,27.2,-0.126,8e-05,13.45982]
[1777839311675,37.85,78723.84,27.2,-0.12674,8e-05,13.51325]
[1777839316413,37.85,78729.9,27.2,-0.12621,8e-05,13.47519]
[1777839319502,37.85,78729.54,27.2,-0.12624,8e-05,13.47716]
[1777839321072,37.85,78729.67,27.2,-0.12622,8e-05,13.47592]
[1777839322342,37.85,78730.89,27.2,-0.12611,8e-05,13.46813]
[1777839323177,37.85,78730.89,27.2,-0.12611,8e-05,13.46813]
[1777839331817,37.85,78731.39,27.2,-0.12601,8e-05,13.45878]
[1777839336851,37.84,78732.27,27.2,-0.12592,8e-05,13.45246]
[1777839340112,37.84,78732.83,27.2,-0.12587,8e-05,13.44869]
[1777839342650,37.84,78732.86,27.2,-0.12586,8e-05,13.44803]
[1777839348936,37.84,78740.02,27.2,-0.12525,8e-05,13.40349]
[1777839354977,37.84,78739.91,27.2,-0.12525,8e-05,13.40332]
[1777839360014,37.84,78739.67,27.2,-0.12526,8e-05,13.40402]
[1777839365049,37.83,78739.63,27.2,-0.12525,8e-05,13.40345]
[1777839370084,37.83,78739.6,27.2,-0.12524,8e-05,13.40277]
[1777839376090,37.83,78741.96,27.2,-0.12503,8e-05,13.38769]
[1777839382168,37.83,78739.6,27.2,-0.12521,8e-05,13.40071]
[1777839389216,37.82,78739.16,27.2,-0.12523,8e-05,13.40182]
[1777839394644,37.82,78738.78,27.2,-0.12526,8e-05,13.40394]
[1777839399674,37.82,78738.47,27.2,-0.12523,8e-05,13.39994]
[1777839407345,37.82,78738.42,27.2,-0.12521,8e-05,13.39852]
[1777839413389,37.81,78738.22,27.2,-0.12522,8e-05,13.3987]
[1777839418424,37.81,78738.25,27.2,-0.1252,8e-05,13.39769]
[1777839423459,37.81,78740.68,27.2,-0.12499,8e-05,13.3821]
[1777839428499,37.81,78741.47,27.2,-0.12491,8e-05,13.37664]
[1777839433534,37.81,78740.15,27.2,-0.12502,8e-05,13.38405]
[1777839440583,37.81,78737.88,27.2,-0.12519,8e-05,13.39701]
[1777839441500,37.81,78737.88,27.2,-0.12519,8e-05,13.39701]
[1777839448639,37.8,78737.77,27.2,-0.12519,8e-05,13.39686]
[1777839454317,37.8,78737.76,27.2,-0.12516,8e-05,13.39239]
[1777839459930,37.8,78737.87,27.2,-0.12514,8e-05,13.39125]
[1777839464182,37.8,78749.9,27.2,-0.12413,8e-05,13.31736]
[1777839470515,37.8,78750.3,27.2,-0.1241,8e-05,13.31496]
[1777839477901,37.8,78750.32,27.2,-0.12409,8e-05,13.3149]
[1777839483884,37.8,78753.02,27.2,-0.12387,8e-05,13.29873]
[1777839488919,37.8,78753.35,27.2,-0.12385,8e-05,13.29692]
[1777839495968,37.8,78755.26,27.2,-0.12369,8e-05,13.28558]
[1777839501250,37.8,78754.62,27.2,-0.12375,8e-05,13.28953]
[1777839503271,37.8,78760.34,27.2,-0.12328,8e-05,13.25499]
[1777839504310,37.8,78764.66,27.2,-0.12292,8e-05,13.22896]
[1777839504876,37.8,78765.27,27.2,-0.12287,8e-05,13.22538]
[1777839508012,37.81,78766.12,27.2,-0.12281,8e-05,13.22065]
[1777839508015,37.81,78766.12,27.2,-0.12281,8e-05,13.22065]
[1777839513556,37.81,78772.64,27.2,-0.12226,8e-05,13.17844]
[1777839518858,37.81,78772.39,27.2,-0.12229,8e-05,13.18104]
[1777839519457,37.81,78772.39,27.2,-0.12229,8e-05,13.18104]
[1777839521203,37.81,78772.41,27.2,-0.12231,8e-05,13.18201]
[1777839523376,37.81,78772.33,27.2,-0.12232,8e-05,13.18293]
[1777839524305,37.82,78772.58,27.2,-0.1223,8e-05,13.18184]
[1777839530206,37.82,78774.64,27.2,-0.12215,8e-05,13.17064]
[1777839536248,37.82,78774.64,27.2,-0.12217,8e-05,13.17201]
[1777839543837,37.82,78774.64,27.2,-0.12217,8e-05,13.17201]
[1777839549339,37.83,78782.82,27.2,-0.12154,8e-05,13.12548]
[1777839552168,37.83,78784.32,27.2,-0.12143,8e-05,13.11726]
[1777839552360,37.83,78785.24,27.2,-0.12135,8e-05,13.11174]
[1777839555543,37.83,78785.99,27.2,-0.12129,8e-05,13.10733]
[1777839560916,37.83,78787.09,27.2,-0.12121,8e-05,13.10107]
[1777839566458,37.83,78788.53,27.2,-0.12109,8e-05,13.09274]
[1777839572500,37.83,78788.9,27.2,-0.12104,8e-05,13.08666]
[1777839577309,37.83,78780.88,27.2,-0.1217,8e-05,13.13547]
[1777839584585,37.83,78781.41,27.2,-0.12165,8e-05,13.13217]
[1777839590635,37.83,78781.48,27.2,-0.12165,8e-05,13.13166]
[1777839590646,37.83,78781.48,27.2,-0.12165,8e-05,13.13166]
[1777839592539,37.83,78781.66,27.2,-0.12163,8e-05,13.13055]
[1777839597810,37.83,78783.98,27.2,-0.12144,8e-05,13.11643]
[1777839598130,37.83,78783.98,27.2,-0.12144,8e-05,13.11643]
[1777839605740,37.83,78784.87,27.2,-0.12137,8e-05,13.11101]
[1777839613452,37.83,78784.87,27.2,-0.12137,8e-05,13.11101]
[1777839614314,37.83,78784.87,27.2,-0.12137,8e-05,13.111]
[1777839615078,37.83,78784.87,27.2,-0.12137,8e-05,13.111]
[1777839616706,37.83,78784.87,27.2,-0.12137,8e-05,13.11099]
[1777839618809,37.83,78784.87,27.2,-0.12137,8e-05,13.11099]
[1777839628902,37.83,78786.22,27.2,-0.12125,8e-05,13.10274]
[1777839633936,37.83,78783.96,27.2,-0.12141,8e-05,13.11207]
[1777839639979,37.83,78783.6,27.2,-0.12143,8e-05,13.11412]
[1777839644165,37.83,78783.61,27.2,-0.12143,8e-05,13.11401]
[1777839650050,37.83,78784.07,27.2,-0.12139,8e-05,13.11105]
[1777839655085,37.83,78785.05,27.2,-0.12131,8e-05,13.10504]
[1777839661127,37.83,78785.02,27.2,-0.12131,8e-05,13.10521]
[1777839662016,37.83,78785.02,27.2,-0.12131,8e-05,13.10521]
[1777839663627,37.83,78785.02,27.2,-0.12131,8e-05,13.1052]
[1777839666033,37.83,78785.02,27.2,-0.12131,8e-05,13.10517]
[1777839669847,37.83,78785.94,27.2,-0.12124,8e-05,13.09954]
[1777839670775,37.83,78785.4,27.2,-0.12128,8e-05,13.10279]
[1777839672403,37.83,78785.93,27.2,-0.12124,8e-05,13.09957]
[1777839674526,37.83,78785.93,27.2,-0.12124,8e-05,13.09956]
[1777839676441,37.83,78785.92,27.2,-0.12124,8e-05,13.0996]
[1777839676819,37.83,78785.94,27.2,-0.12124,8e-05,13.09947]
[1777839677418,37.83,78785.92,27.2,-0.12124,8e-05,13.09959]
[1777839683281,37.83,78785.03,27.2,-0.12132,8e-05,13.10603]
[1777839691337,37.84,78785.58,27.2,-0.12127,8e-05,13.0998]
[1777839699084,37.84,78785.78,27.2,-0.12126,8e-05,13.09928]
[1777839711478,37.84,78785.85,27.2,-0.12129,8e-05,13.1016]
[1777839716490,37.85,78785.88,27.2,-0.1213,8e-05,13.10227]
[1777839718604,37.85,78786.54,27.2,-0.12125,8e-05,13.09844]
[1777839731619,37.85,78786.75,27.2,-0.12126,8e-05,13.09977]
[1777839739675,37.85,78786.68,27.2,-0.12129,8e-05,13.10156]
[1777839741967,37.86,78786.71,27.2,-0.12129,8e-05,13.10154]
[1777839742696,37.86,78786.71,27.2,-0.12129,8e-05,13.10154]
[1777839743394,37.86,78786.71,27.2,-0.12129,8e-05,13.10188]
[1777839745546,37.86,78786.71,27.2,-0.12129,8e-05,13.10188]
[1777839745548,37.86,78786.71,27.2,-0.12129,8e-05,13.10188]
[1777839747352,37.86,78786.68,27.2,-0.1213,8e-05,13.10257]
[1777839753013,37.86,78786.71,27.2,-0.12131,8e-05,13.10305]
[1777839753640,37.86,78786.71,27.2,-0.12131,8e-05,13.10305]
[1777839760882,37.86,78786.63,27.2,-0.12129,8e-05,13.10027]
[1777839762314,37.86,78786.63,27.2,-0.1213,8e-05,13.10111]
[1777839763082,37.86,78786.63,27.2,-0.12131,8e-05,13.10128]
[1777839768883,37.87,78783.22,27.2,-0.1216,8e-05,13.12304]
[1777839773918,37.87,78785.84,27.2,-0.1214,8e-05,13.10795]
[1777839781806,37.87,78785.95,27.2,-0.1214,8e-05,13.10797]
[1777839790034,37.87,78786.32,27.2,-0.12139,8e-05,13.10792]
[1777839795068,37.88,78786.32,27.2,-0.12141,8e-05,13.10889]
[1777839805139,37.88,78786.32,27.2,-0.12143,8e-05,13.11084]
[1777839811181,37.88,78786.42,27.2,-0.12141,8e-05,13.10717]
[1777839816925,37.88,78786.42,27.2,-0.12141,8e-05,13.10717]
[1777839817026,37.88,78786.42,27.2,-0.12143,8e-05,13.10842]
[1777839819074,37.88,78786.42,27.2,-0.12143,8e-05,13.10842]
[1777839819831,37.88,78786.42,27.2,-0.12143,8e-05,13.10842]
[1777839821532,37.89,78786.42,27.2,-0.12143,8e-05,13.10848]
[1777839824093,37.89,78790.42,27.2,-0.1211,8e-05,13.0844]
[1777839825173,37.89,78790.63,27.2,-0.12108,8e-05,13.08319]
[1777839825280,37.89,78790.71,27.2,-0.12108,8e-05,13.08277]
[1777839830315,37.89,78790.77,27.2,-0.12109,8e-05,13.08355]
[1777839837688,37.89,78791.13,27.2,-0.12107,8e-05,13.08228]
[1777839842430,37.89,78791.0,27.2,-0.1211,8e-05,13.08463]
[1777839842437,37.89,78791.0,27.2,-0.12111,8e-05,13.08485]
[1777839843406,37.89,78805.12,27.2,-0.11996,8e-05,12.99958]
[1777839849448,37.9,78810.22,27.2,-0.11956,8e-05,12.96994]
[1777839855628,37.9,78810.35,27.2,-0.11955,8e-05,12.96968]
[1777839860208,37.9,78810.3,27.2,-0.11957,8e-05,12.97113]
[1777839860525,37.9,78810.78,27.2,-0.11954,8e-05,12.96839]
[1777839865560,37.9,78811.22,27.2,-0.11952,8e-05,12.96733]
[1777839866651,37.9,78811.22,27.2,-0.11952,8e-05,12.96733]
[1777839866696,37.9,78811.18,27.2,-0.11953,8e-05,12.96789]
[1777839868975,37.91,78816.74,27.2,-0.11908,8e-05,12.93485]
[1777839869245,37.91,78816.74,27.2,-0.11908,8e-05,12.93485]
[1777839869492,37.91,78816.74,27.2,-0.11908,8e-05,12.93485]
[1777839869545,37.91,78816.74,27.2,-0.11908,8e-05,12.93485]
[1777839869689,37.91,78816.74,27.2,-0.11908,8e-05,12.93485]
[1777839869710,37.91,78837.02,27.2,-0.11746,8e-05,12.81296]
[1777839870595,37.91,78837.02,27.2,-0.11746,8e-05,12.81296]
[1777839870656,37.91,78837.02,27.2,-0.11746,8e-05,12.81296]
[1777839870682,37.91,78837.02,27.2,-0.11746,8e-05,12.81296]
[1777839870892,37.91,78846.64,27.2,-0.1167,8e-05,12.75575]
[1777839871375,37.91,78846.64,27.2,-0.1167,8e-05,12.75575]
[1777839871456,37.91,78846.64,27.2,-0.1167,8e-05,12.75575]
[1777839871673,37.91,78846.64,27.2,-0.1167,8e-05,12.75575]
[1777839871740,37.91,78846.64,27.2,-0.1167,8e-05,12.75575]
[1777839871862,37.91,78846.64,27.2,-0.1167,8e-05,12.75575]
[1777839871899,37.91,78858.43,27.2,-0.11573,8e-05,12.68078]
[1777839872802,37.91,78858.43,27.2,-0.11573,8e-05,12.68078]
[1777839872880,37.91,78927.05,27.2,-0.1104,8e-05,12.27197]
[1777839872981,37.91,78927.05,27.2,-0.1104,8e-05,12.27197]
[1777839873324,37.91,78927.05,27.2,-0.1104,8e-05,12.27197]
[1777839873685,37.91,78962.26,27.2,-0.10772,8e-05,12.06207]
[1777839873994,37.91,78962.26,27.2,-0.10772,8e-05,12.06207]
[1777839874874,37.91,78963.37,27.2,-0.10764,7e-05,12.056]
[1777839876312,37.91,78959.01,27.2,-0.10797,8e-05,12.08173]
[1777839876797,37.91,78961.17,27.2,-0.10781,8e-05,12.06954]
[1777839882806,37.91,78950.54,27.2,-0.10863,8e-05,12.13407]
[1777839888740,37.92,78943.81,27.2,-0.10917,8e-05,12.17582]
[1777839892427,37.92,78942.22,27.2,-0.1093,8e-05,12.18626]
[1777839893397,37.92,78940.06,27.2,-0.10947,8e-05,12.19929]
[1777839895269,37.92,78935.95,27.2,-0.10979,8e-05,12.22441]
[1777839896950,37.92,78929.07,27.2,-0.11032,8e-05,12.26539]
[1777839900612,37.92,78920.25,27.2,-0.111,8e-05,12.31882]
[1777839900897,37.92,78920.25,27.2,-0.111,8e-05,12.31882]
[1777839900933,37.92,78932.5,27.2,-0.11007,8e-05,12.24614]
[1777839901108,37.92,78932.5,27.2,-0.11007,8e-05,12.24614]
[1777839901843,37.92,78954.21,27.2,-0.10843,8e-05,12.11791]
[1777839904864,37.92,78943.1,27.2,-0.10928,8e-05,12.18453]
[1777839908940,37.93,78943.18,27.2,-0.10928,8e-05,12.1848]
[1777839909899,37.93,78931.34,27.2,-0.11019,8e-05,12.25539]
[1777839914934,37.93,78929.5,27.2,-0.11033,8e-05,12.26674]
[1777839919596,37.93,78935.67,27.2,-0.10987,8e-05,12.23082]
[1777839925010,37.93,78929.93,27.2,-0.11032,8e-05,12.26557]
[1777839930200,37.93,78930.09,27.2,-0.11031,8e-05,12.26497]
[1777839936085,37.93,78933.09,27.2,-0.11006,8e-05,12.24396]
[1777839937457,37.93,78933.09,27.2,-0.11006,8e-05,12.24396]
[1777839938249,37.93,78932.79,27.2,-0.11009,8e-05,12.24589]
[1777839941755,37.94,78932.46,27.2,-0.11012,8e-05,12.24829]
[1777839942040,37.94,78932.58,27.2,-0.11011,8e-05,12.24772]
[1777839942757,37.94,78932.58,27.2,-0.11011,8e-05,12.24772]
[1777839947747,37.94,78917.05,27.2,-0.11131,8e-05,12.34088]
[1777839950995,37.94,78916.78,27.2,-0.11134,8e-05,12.34344]
[1777839953638,37.94,78911.2,27.2,-0.11177,8e-05,12.37677]
[1777839955102,37.94,78911.16,27.2,-0.11178,8e-05,12.37697]
[1777839957109,37.94,78908.48,27.2,-0.11198,8e-05,12.39295]
[1777839960556,37.94,78907.77,27.2,-0.11204,8e-05,12.3975]
[1777839962500,37.94,78895.65,27.2,-0.11298,8e-05,12.46982]
[1777839963276,37.94,78891.42,27.2,-0.11331,8e-05,12.49504]
[1777839969321,37.94,78898.5,27.2,-0.11277,8e-05,12.45317]
[1777839974356,37.94,78891.88,27.2,-0.11328,8e-05,12.49268]
[1777839979391,37.94,78889.91,27.2,-0.11343,8e-05,12.50428]
[1777839984426,37.94,78888.94,27.2,-0.11351,8e-05,12.50991]
[1777839987139,37.94,78889.25,27.2,-0.11348,8e-05,12.508]
[1777839987447,37.94,78889.04,27.2,-0.1135,8e-05,12.50923]
[1777839992482,37.94,78890.06,27.2,-0.11338,8e-05,12.49868]
[1777839997955,37.94,78887.28,27.2,-0.1136,8e-05,12.51504]
[1777840003559,37.94,78901.63,27.2,-0.11248,8e-05,12.42935]
[1777840006943,37.94,78901.73,27.2,-0.11247,8e-05,12.42883]
[1777840012571,37.94,78901.65,27.2,-0.11248,8e-05,12.42897]
[1777840012581,37.94,78901.65,27.2,-0.11248,8e-05,12.42897]
[1777840012621,37.94,78901.61,27.2,-0.11248,8e-05,12.42909]
[1777840017656,37.94,78899.36,27.2,-0.11265,8e-05,12.44197]
[1777840022692,37.94,78900.17,27.2,-0.11258,8e-05,12.43669]
[1777840027727,37.94,78900.24,27.2,-0.11257,8e-05,12.43583]
[1777840030322,37.94,78899.95,27.2,-0.11259,8e-05,12.43738]
[1777840034151,37.93,78899.67,27.2,-0.1126,8e-05,12.43871]
[1777840039811,37.94,78899.75,27.2,-0.1126,8e-05,12.43885]
[1777840044846,37.94,78897.1,27.2,-0.11282,8e-05,12.45523]
[1777840047365,37.94,78897.1,27.2,-0.11282,8e-05,12.45523]
[1777840052902,37.94,78891.94,27.2,-0.1132,8e-05,12.48248]
[1777840053134,37.94,78891.94,27.2,-0.1132,8e-05,12.48248]
[1777840058944,37.94,78888.19,27.2,-0.11349,8e-05,12.50503]
[1777840063979,37.94,78885.87,27.2,-0.11367,8e-05,12.51891]
[1777840069014,37.94,78885.96,27.2,-0.11366,8e-05,12.51832]
[1777840074050,37.94,78886.61,27.2,-0.11361,8e-05,12.51438]
[1777840079084,37.94,78885.19,27.2,-0.11372,8e-05,12.52275]
[1777840079607,37.94,78885.19,27.2,-0.11372,8e-05,12.52275]
[1777840082860,37.94,78897.59,27.2,-0.11275,8e-05,12.44823]
[1777840089959,37.94,78897.89,27.2,-0.11272,8e-05,12.44558]
[1777840095197,37.93,78897.87,27.2,-0.11271,8e-05,12.44477]
[1777840100231,37.93,78898.77,27.2,-0.11263,8e-05,12.43881]
[1777840106273,37.93,78898.73,27.2,-0.11262,8e-05,12.43839]
[1777840111309,37.93,78895.08,27.2,-0.11287,8e-05,12.45534]
[1777840118854,37.93,78894.49,27.2,-0.11291,8e-05,12.45841]
[1777840122169,37.93,78892.16,27.2,-0.11308,8e-05,12.47133]
[1777840126390,37.93,78886.02,27.2,-0.11355,8e-05,12.50758]
[1777840132541,37.93,78887.04,27.2,-0.11347,8e-05,12.50138]
[1777840136046,37.93,78884.82,27.2,-0.11364,8e-05,12.51453]
[1777840141519,37.93,78885.01,27.2,-0.11362,8e-05,12.51309]
[1777840145837,37.92,78884.93,27.2,-0.11363,8e-05,12.51348]
[1777840151589,37.92,78885.25,27.2,-0.1136,8e-05,12.51118]
[1777840156626,37.92,78885.32,27.2,-0.11359,8e-05,12.51052]
[1777840163674,37.92,78885.28,27.2,-0.11359,8e-05,12.51049]
[1777840169718,37.92,78885.67,27.2,-0.11356,8e-05,12.50805]
[1777840177774,37.92,78885.47,27.2,-0.11354,8e-05,12.50468]
[1777840183146,37.92,78885.65,27.2,-0.11352,8e-05,12.50352]
[1777840183189,37.92,78885.65,27.2,-0.11352,8e-05,12.50352]
[1777840183333,37.92,78885.65,27.2,-0.11352,8e-05,12.50343]
[1777840183628,37.92,78885.65,27.2,-0.11352,8e-05,12.50343]
[1777840183936,37.92,78885.65,27.2,-0.11352,8e-05,12.50343]
[1777840183975,37.92,78898.64,27.2,-0.11251,8e-05,12.42598]
[1777840185244,37.92,78910.51,27.2,-0.11159,8e-05,12.35515]
[1777840189235,37.92,78912.25,27.2,-0.11146,8e-05,12.34474]
[1777840197354,37.92,78913.78,27.2,-0.11134,8e-05,12.33545]
[1777840200940,37.92,78914.44,27.2,-0.11128,8e-05,12.3315]
[1777840201233,37.92,78914.44,27.2,-0.11128,8e-05,12.3315]
[1777840201289,37.92,78914.44,27.2,-0.11128,8e-05,12.3315]
[1777840201319,37.92,78915.37,27.2,-0.11121,8e-05,12.32597]
[1777840201954,37.92,78934.44,27.2,-0.10975,8e-05,12.21283]
[1777840202648,37.92,78934.44,27.2,-0.10975,8e-05,12.21283]
[1777840204114,37.92,78933.51,27.2,-0.10982,8e-05,12.21828]
[1777840204139,37.92,78931.44,27.2,-0.10998,8e-05,12.23074]
[1777840205038,37.92,78931.44,27.2,-0.10998,8e-05,12.23074]
[1777840206231,37.92,78931.4,27.2,-0.10999,8e-05,12.23097]
[1777840211277,37.92,78931.82,27.2,-0.10994,8e-05,12.22739]
[1777840213189,37.92,78929.96,27.2,-0.11008,8e-05,12.23797]
[1777840213639,37.92,78926.13,27.2,-0.11036,8e-05,12.26022]
[1777840215256,37.92,78918.82,27.2,-0.11092,8e-05,12.30361]
[1777840225115,37.91,78914.74,27.2,-0.11119,8e-05,12.32426]
[1777840230150,37.91,78914.16,27.2,-0.11121,8e-05,12.32592]
[1777840235185,37.9,78910.71,27.2,-0.11142,8e-05,12.34006]
[1777840237199,37.9,78921.97,27.2,-0.11055,8e-05,12.27248]
[1777840243241,37.9,78922.99,27.2,-0.11045,8e-05,12.26482]
[1777840248276,37.89,78921.62,27.2,-0.11054,8e-05,12.27156]
[1777840255325,37.89,78922.96,27.2,-0.11041,8e-05,12.26156]
[1777840260359,37.89,78922.35,27.2,-0.11044,8e-05,12.26369]
[1777840265395,37.88,78922.51,27.2,-0.11041,8e-05,12.26123]
[1777840271867,37.88,78922.69,27.2,-0.11038,8e-05,12.25894]
[1777840271884,37.88,78922.69,27.2,-0.11038,8e-05,12.25894]
[1777840271994,37.88,78922.69,27.2,-0.11038,8e-05,12.25894]
[1777840272114,37.88,78922.69,27.2,-0.11038,8e-05,12.25894]
[1777840274103,37.88,78931.22,27.2,-0.10971,8e-05,12.20741]
[1777840277021,37.88,78936.74,27.2,-0.10929,8e-05,12.17408]
[1777840278188,37.88,78936.93,27.2,-0.10927,8e-05,12.17277]
[1777840281116,37.87,78940.48,27.2,-0.10899,8e-05,12.15116]
[1777840284256,37.87,78941.53,27.2,-0.10891,8e-05,12.14448]
[1777840285535,37.87,78954.2,27.2,-0.10795,8e-05,12.06919]
[1777840290570,37.87,78949.49,27.2,-0.1083,8e-05,12.0968]
[1777840293413,37.87,78949.7,27.2,-0.10825,8e-05,12.09119]
[1777840294701,37.87,78950.03,27.2,-0.10822,8e-05,12.08918]
[1777840294997,37.87,78950.03,27.2,-0.10822,8e-05,12.08918]
[1777840295099,37.87,78950.03,27.2,-0.10822,8e-05,12.08918]
[1777840295605,37.87,78965.5,27.2,-0.10706,7e-05,11.99749]
[1777840300656,37.87,78957.62,27.2,-0.10765,8e-05,12.04422]
[1777840305570,37.87,78956.97,27.2,-0.1077,8e-05,12.04802]
[1777840305622,37.87,78956.97,27.2,-0.1077,8e-05,12.04802]
[1777840308439,37.87,78955.58,27.2,-0.1078,8e-05,12.05615]
[1777840310463,37.87,78955.58,27.2,-0.1078,8e-05,12.05608]
[1777840313429,37.87,78942.84,27.2,-0.10876,8e-05,12.13111]
[1777840318890,37.87,78941.5,27.2,-0.10885,8e-05,12.13851]
[1777840324212,37.87,78940.95,27.2,-0.10889,8e-05,12.14113]
[1777840331858,37.87,78940.22,27.2,-0.10893,8e-05,12.14438]
[1777840336863,37.87,78933.97,27.2,-0.1094,8e-05,12.18091]
[1777840338606,37.86,78923.53,27.2,-0.11019,8e-05,12.24246]
[1777840343943,37.86,78920.68,27.2,-0.11039,8e-05,12.2578]
[1777840348978,37.86,78920.61,27.2,-0.11038,8e-05,12.25697]
[1777840350309,37.86,78920.61,27.2,-0.11038,8e-05,12.25697]
[1777840356628,37.86,78913.96,27.2,-0.11084,8e-05,12.29077]
[1777840362069,37.85,78910.59,27.2,-0.11107,8e-05,12.30887]
[1777840367106,37.85,78914.03,27.2,-0.11079,8e-05,12.28716]
[1777840372141,37.85,78911.69,27.2,-0.11096,8e-05,12.29989]
[1777840377176,37.84,78903.99,27.2,-0.11153,8e-05,12.34431]
[1777840383217,37.84,78903.74,27.2,-0.11153,8e-05,12.34381]
[1777840388253,37.84,78906.96,27.2,-0.11126,8e-05,12.32298]
[1777840393288,37.83,78907.53,27.2,-0.11119,8e-05,12.31811]
[1777840398323,37.83,78907.39,27.2,-0.11118,8e-05,12.3173]
[1777840403358,37.83,78907.59,27.2,-0.11115,8e-05,12.31485]
[1777840408392,37.82,78907.35,27.2,-0.11116,8e-05,12.31507]
[1777840413428,37.82,78909.88,27.2,-0.11092,8e-05,12.29465]
[1777840418463,37.82,78910.47,27.2,-0.11086,8e-05,12.29017]
[1777840423304,37.82,78917.29,27.2,-0.11032,8e-05,12.24881]
[1777840428533,37.82,78920.01,27.2,-0.11011,8e-05,12.23188]
[1777840435220,37.81,78920.1,27.2,-0.1101,8e-05,12.23094]
[1777840443638,37.81,78920.34,27.2,-0.11005,8e-05,12.22778]
[1777840448673,37.81,78921.73,27.2,-0.10994,8e-05,12.21873]
[1777840453707,37.81,78921.72,27.2,-0.10993,8e-05,12.21802]
[1777840458743,37.81,78921.71,27.2,-0.10992,8e-05,12.21734]
[1777840465772,37.81,78921.67,27.2,-0.10992,8e-05,12.21744]
[1777840470773,37.8,78921.71,27.2,-0.1099,8e-05,12.21594]
[1777840476869,37.8,78921.73,27.2,-0.10986,8e-05,12.21052]
[1777840478425,37.8,78921.73,27.2,-0.10986,8e-05,12.21052]
[1777840479726,37.8,78921.73,27.2,-0.10985,8e-05,12.21026]
[1777840487945,37.8,78921.8,27.2,-0.10983,8e-05,12.20871]
[1777840492510,37.8,78922.07,27.2,-0.10981,8e-05,12.20673]
[1777840493897,37.8,78929.19,27.2,-0.10926,8e-05,12.16411]
[1777840493899,37.8,78929.19,27.2,-0.10926,8e-05,12.16411]
[1777840499023,37.8,78930.9,27.2,-0.10913,8e-05,12.15358]
[1777840502136,37.8,78935.9,27.2,-0.10875,8e-05,12.12384]
[1777840502165,37.8,78935.9,27.2,-0.10875,8e-05,12.12384]
[1777840502427,37.8,78935.9,27.2,-0.10875,8e-05,12.12384]
[1777840502659,37.8,78935.9,27.2,-0.10875,8e-05,12.12384]
[1777840502787,37.8,78935.9,27.2,-0.10875,8e-05,12.12384]
[1777840502875,37.8,78935.9,27.2,-0.10875,8e-05,12.12384]
[1777840502599,37.8,78937.37,27.2,-0.10863,8e-05,12.11511]
[1777840503043,37.8,78937.37,27.2,-0.10863,8e-05,12.11511]
[1777840503260,37.8,78937.37,27.2,-0.10863,8e-05,12.11511]
[1777840503421,37.8,78937.37,27.2,-0.10863,8e-05,12.11511]
[1777840503591,37.8,78997.13,27.2,-0.10417,7e-05,11.76252]
[1777840503854,37.8,78997.13,27.2,-0.10417,7e-05,11.76252]
[1777840504155,37.8,78997.13,27.2,-0.10417,7e-05,11.76252]
[1777840504354,37.8,79035.71,27.2,-0.10137,7e-05,11.53712]
[1777840505162,37.8,79035.71,27.2,-0.10137,7e-05,11.53712]
[1777840506481,37.8,79031.31,27.2,-0.10168,7e-05,11.56273]
[1777840506566,37.8,79030.81,27.2,-0.10172,7e-05,11.56582]
[1777840507968,37.8,79028.32,27.2,-0.1019,7e-05,11.58055]
[1777840508315,37.8,79028.32,27.2,-0.1019,7e-05,11.58055]
[1777840508338,37.8,79029.17,27.2,-0.10184,7e-05,11.57578]
[1777840512440,37.8,79029.09,27.2,-0.10186,7e-05,11.57667]
[1777840512542,37.8,79028.13,27.2,-0.10193,7e-05,11.58242]
[1777840514122,37.8,79020.86,27.2,-0.10246,7e-05,11.62563]
[1777840514133,37.8,79017.76,27.2,-0.1027,7e-05,11.64443]
[1777840518006,37.8,79011.62,27.2,-0.10316,7e-05,11.68152]
[1777840520336,37.81,79025.02,27.2,-0.1022,7e-05,11.60434]
[1777840524198,37.81,79029.51,27.2,-0.10189,7e-05,11.57963]
[1777840524201,37.81,79029.51,27.2,-0.10189,7e-05,11.57963]
[1777840524203,37.81,79029.47,27.2,-0.1019,7e-05,11.58038]
[1777840526292,37.81,79029.68,27.2,-0.10189,7e-05,11.5793]
[1777840526394,37.81,79029.64,27.2,-0.10189,7e-05,11.57967]
[1777840526833,37.81,79029.64,27.2,-0.10189,7e-05,11.57967]
[1777840527321,37.81,79029.64,27.2,-0.10189,7e-05,11.57967]
[1777840528200,37.81,79029.62,27.2,-0.1019,7e-05,11.58024]
[1777840531394,37.81,79026.88,27.2,-0.10211,7e-05,11.59755]
[1777840531621,37.82,79026.42,27.2,-0.10212,7e-05,11.59647]
[1777840532217,37.82,79026.42,27.2,-0.10212,7e-05,11.59647]
[1777840532332,37.82,79026.42,27.2,-0.10212,7e-05,11.59647]
[1777840538213,37.82,79035.92,27.2,-0.10144,7e-05,11.542]
[1777840539057,37.82,79035.12,27.2,-0.1015,7e-05,11.54684]
[1777840539818,37.82,79034.68,27.2,-0.10154,7e-05,11.54958]
[1777840540315,37.82,79031.11,27.2,-0.1018,7e-05,11.57082]
[1777840541594,37.82,79031.11,27.2,-0.1018,7e-05,11.57082]
[1777840542329,37.82,79031.24,27.2,-0.10181,7e-05,11.57122]
[1777840546953,37.83,79037.25,27.2,-0.10139,7e-05,11.53792]
[1777840548665,37.83,79037.35,27.2,-0.10139,7e-05,11.53781]
[1777840549370,37.83,79036.92,27.2,-0.10143,7e-05,11.54079]
[1777840552401,37.83,79050.89,27.2,-0.10045,7e-05,11.46158]
[1777840554270,37.83,79052.42,27.2,-0.10035,7e-05,11.45329]
[1777840554298,37.83,79052.42,27.2,-0.10035,7e-05,11.45329]
[1777840554721,37.83,79042.37,27.2,-0.10107,7e-05,11.51229]
[1777840554779,37.83,79042.37,27.2,-0.10107,7e-05,11.51229]
[1777840555635,37.83,79042.37,27.2,-0.10107,7e-05,11.51229]
[1777840555431,37.83,79043.77,27.2,-0.10098,7e-05,11.5047]
[1777840556438,37.84,79048.5,27.2,-0.10065,7e-05,11.47746]
[1777840559380,37.84,79056.01,27.2,-0.10012,7e-05,11.43448]
[1777840559454,37.84,79056.01,27.2,-0.10012,7e-05,11.43448]
[1777840559459,37.84,79068.31,27.2,-0.09925,7e-05,11.36356]
[1777840562831,37.84,79077.39,27.2,-0.09862,7e-05,11.31254]
[1777840564067,37.84,79079.55,27.2,-0.09848,7e-05,11.3006]
[1777840565136,37.84,79082.81,27.2,-0.09825,7e-05,11.28233]
[1777840565403,37.84,79082.81,27.2,-0.09825,7e-05,11.28233]
[1777840565758,37.84,79082.81,27.2,-0.09825,7e-05,11.28233]
[1777840565506,37.84,79095.12,27.2,-0.0974,7e-05,11.21197]
[1777840565953,37.84,79095.12,27.2,-0.0974,7e-05,11.21197]
[1777840565997,37.84,79095.12,27.2,-0.0974,7e-05,11.21197]
[1777840566435,37.84,79095.12,27.2,-0.0974,7e-05,11.21197]
[1777840566512,37.84,79112.62,27.2,-0.09618,7e-05,11.11142]
[1777840568004,37.85,79110.63,27.2,-0.09633,7e-05,11.12368]
[1777840568528,37.85,79109.43,27.2,-0.09641,7e-05,11.1307]
[1777840573563,37.85,79104.37,27.2,-0.09679,7e-05,11.162]
[1777840573889,37.85,79104.37,27.2,-0.09679,7e-05,11.162]
[1777840574570,37.85,79105.15,27.2,-0.09674,7e-05,11.15793]
[1777840577828,37.86,79107.23,27.2,-0.09662,7e-05,11.14816]
[1777840577888,37.86,79107.23,27.2,-0.09662,7e-05,11.14816]
[1777840578598,37.86,79113.31,27.2,-0.09621,7e-05,11.11372]
[1777840578840,37.86,79113.31,27.2,-0.09621,7e-05,11.11372]
[1777840581263,37.86,79122.07,27.2,-0.09561,7e-05,11.06458]
[1777840581619,37.86,79121.69,27.2,-0.09565,7e-05,11.06733]
[1777840581965,37.86,79121.69,27.2,-0.09565,7e-05,11.06733]
[1777840582664,37.86,79121.69,27.2,-0.09565,7e-05,11.06733]
[1777840582716,37.86,79122.77,27.2,-0.09558,7e-05,11.06139]
[1777840582741,37.86,79122.77,27.2,-0.09558,7e-05,11.06139]
[1777840583721,37.86,79122.77,27.2,-0.09558,7e-05,11.06139]
[1777840583634,37.86,79122.21,27.2,-0.09562,7e-05,11.06485]
[1777840583926,37.86,79122.21,27.2,-0.09562,7e-05,11.06485]
[1777840584640,37.86,79118.46,27.2,-0.09588,7e-05,11.08689]
[1777840585430,37.86,79118.46,27.2,-0.09588,7e-05,11.08689]
[1777840585486,37.86,79118.46,27.2,-0.09588,7e-05,11.08689]
[1777840589697,37.87,79125.09,27.2,-0.09547,7e-05,11.05263]
[1777840589706,37.87,79126.76,27.2,-0.09537,7e-05,11.04403]
[1777840589803,37.87,79126.76,27.2,-0.09537,7e-05,11.04403]
[1777840589983,37.87,79126.76,27.2,-0.09537,7e-05,11.04403]
[1777840591110,37.87,79130.54,27.2,-0.09511,7e-05,11.02303]
[1777840591650,37.87,79130.54,27.2,-0.09511,7e-05,11.02303]
[1777840591689,37.87,79135.56,27.2,-0.09475,7e-05,10.99088]
[1777840592154,37.87,79135.56,27.2,-0.09475,7e-05,10.99088]
[1777840592181,37.87,79135.56,27.2,-0.09475,7e-05,10.99088]
[1777840592437,37.87,79135.56,27.2,-0.09475,7e-05,10.99088]
[1777840592696,37.88,79189.7,27.2,-0.0911,7e-05,10.68422]
[1777840592885,37.88,79189.7,27.2,-0.0911,7e-05,10.68422]
[1777840592906,37.88,79189.7,27.2,-0.0911,7e-05,10.68422]
[1777840593570,37.88,79189.7,27.2,-0.0911,7e-05,10.68422]
[1777840593695,37.88,79189.7,27.2,-0.0911,7e-05,10.68422]
[1777840593709,37.88,79237.63,27.2,-0.08798,6e-05,10.41669]
[1777840593806,37.88,79237.63,27.2,-0.08798,6e-05,10.41669]
[1777840594131,37.88,79237.63,27.2,-0.08798,6e-05,10.41669]
[1777840594188,37.88,79237.63,27.2,-0.08798,6e-05,10.41669]
[1777840594232,37.88,79237.63,27.2,-0.08798,6e-05,10.41669]
[1777840594720,37.88,79237.63,27.2,-0.08798,6e-05,10.41669]
[1777840596485,37.88,79222.43,27.2,-0.08899,7e-05,10.50346]
[1777840597809,37.88,79203.7,27.2,-0.09023,7e-05,10.61009]
[1777840597998,37.88,79203.7,27.2,-0.09023,7e-05,10.61009]
[1777840598894,37.89,79200.59,27.2,-0.09045,7e-05,10.62824]
[1777840605253,37.89,79210.46,27.2,-0.08984,7e-05,10.57628]
[1777840606402,37.9,79209.22,27.2,-0.08993,7e-05,10.58462]
[1777840606464,37.9,79212.74,27.2,-0.08971,7e-05,10.56559]
[1777840607807,37.9,79224.84,27.2,-0.08892,7e-05,10.4983]
[1777840609091,37.9,79224.84,27.2,-0.08892,7e-05,10.4983]
[1777840609642,37.9,79226.54,27.2,-0.08882,7e-05,10.48976]
[1777840610493,37.9,79226.54,27.2,-0.08882,7e-05,10.48976]
[1777840611200,37.9,79218.45,27.2,-0.08936,7e-05,10.53577]
[1777840612981,37.9,79206.64,27.2,-0.09015,7e-05,10.6036]
[1777840613037,37.9,79206.64,27.2,-0.09015,7e-05,10.6036]
[1777840613050,37.9,79206.64,27.2,-0.09015,7e-05,10.6036]
[1777840613767,37.9,79206.64,27.2,-0.09015,7e-05,10.6036]
[1777840613927,37.91,79200.28,27.2,-0.09058,7e-05,10.6402]
[1777840614063,37.91,79200.28,27.2,-0.09058,7e-05,10.6402]
[1777840614161,37.91,79172.66,27.2,-0.09242,7e-05,10.79596]
[1777840615709,37.91,79151.75,27.2,-0.09385,7e-05,10.91607]
[1777840615964,37.91,79151.75,27.2,-0.09385,7e-05,10.91607]
[1777840615967,37.91,79151.75,27.2,-0.09385,7e-05,10.91607]
[1777840616337,37.91,79151.75,27.2,-0.09385,7e-05,10.91607]
[1777840616358,37.91,79151.75,27.2,-0.09385,7e-05,10.91607]
[1777840616375,37.91,79151.75,27.2,-0.09385,7e-05,10.91607]
[1777840618295,37.91,79145.17,27.2,-0.0943,7e-05,10.95393]
[1777840620819,37.91,79143.69,27.2,-0.09441,7e-05,10.96348]
[1777840621194,37.92,79136.55,27.2,-0.09491,7e-05,11.00521]
[1777840623338,37.92,79122.49,27.2,-0.09589,7e-05,11.08665]
[1777840624164,37.92,79122.49,27.2,-0.09589,7e-05,11.08665]
[1777840624924,37.92,79122.27,27.2,-0.09591,7e-05,11.08791]
[1777840625389,37.92,79122.27,27.2,-0.09591,7e-05,11.08791]
[1777840625476,37.92,79122.27,27.2,-0.09591,7e-05,11.08791]
[1777840625603,37.92,79122.27,27.2,-0.09591,7e-05,11.08791]
[1777840625974,37.92,79135.32,27.2,-0.09502,7e-05,11.01439]
[1777840627154,37.92,79135.32,27.2,-0.09502,7e-05,11.01439]
[1777840627531,37.92,79135.32,27.2,-0.09502,7e-05,11.01439]
[1777840627624,37.92,79137.26,27.2,-0.0949,7e-05,11.00456]
[1777840628754,37.92,79137.26,27.2,-0.0949,7e-05,11.00456]
[1777840629647,37.92,79136.71,27.2,-0.09495,7e-05,11.00866]
[1777840629995,37.92,79136.71,27.2,-0.09495,7e-05,11.00866]
[1777840630532,37.93,79139.21,27.2,-0.09479,7e-05,10.99507]
[1777840631773,37.93,79139.21,27.2,-0.09479,7e-05,10.99507]
[1777840631779,37.93,79139.21,27.2,-0.09479,7e-05,10.99507]
[1777840632589,37.93,79137.99,27.2,-0.09488,7e-05,11.00235]
[1777840632691,37.93,79135.87,27.2,-0.09503,7e-05,11.01474]
[1777840635870,37.93,79133.64,27.2,-0.09519,7e-05,11.02863]
[1777840636048,37.93,79133.41,27.2,-0.09521,7e-05,11.03053]
[1777840637378,37.93,79133.41,27.2,-0.09521,7e-05,11.03053]
[1777840637631,37.93,79133.41,27.2,-0.09521,7e-05,11.03053]
[1777840637693,37.93,79131.68,27.2,-0.09534,7e-05,11.04094]
[1777840641152,37.94,79128.8,27.2,-0.09556,7e-05,11.05911]
[1777840647128,37.94,79122.0,27.2,-0.09607,7e-05,11.10149]
[1777840652163,37.95,79119.37,27.2,-0.09625,7e-05,11.11487]
[1777840652833,37.95,79119.37,27.2,-0.09625,7e-05,11.11487]
[1777840658598,37.95,79112.23,27.2,-0.09677,7e-05,11.15792]
[1777840662458,37.96,79106.36,27.2,-0.09719,7e-05,11.19317]
[1777840662626,37.96,79105.28,27.2,-0.09727,7e-05,11.19972]
[1777840663308,37.96,79105.28,27.2,-0.09727,7e-05,11.19972]
[1777840663372,37.96,79105.28,27.2,-0.09727,7e-05,11.19972]
[1777840663470,37.96,79104.81,27.2,-0.09731,7e-05,11.20312]
[1777840666606,37.96,79106.41,27.2,-0.09721,7e-05,11.19464]
[1777840666615,37.96,79105.61,27.2,-0.09727,7e-05,11.19958]
[1777840672302,37.97,79093.55,27.2,-0.09816,7e-05,11.2726]
[1777840674110,37.97,79093.71,27.2,-0.09815,7e-05,11.27226]
[1777840676498,37.97,79079.43,27.2,-0.09918,7e-05,11.35613]
[1777840678213,37.97,79072.1,27.2,-0.0997,7e-05,11.39888]
[1777840684309,37.98,79076.87,27.2,-0.09939,7e-05,11.37372]
[1777840684346,37.98,79076.87,27.2,-0.09939,7e-05,11.37372]
[1777840684386,37.98,79077.53,27.2,-0.09935,7e-05,11.37034]
[1777840684831,37.98,79077.53,27.2,-0.09935,7e-05,11.37034]
[1777840688865,37.99,79084.55,27.2,-0.09889,7e-05,11.33315]
[1777840690343,37.99,79086.5,27.2,-0.09877,7e-05,11.32276]
[1777840690372,37.99,79086.5,27.2,-0.09877,7e-05,11.32276]
[1777840690429,37.99,79087.37,27.2,-0.09871,7e-05,11.3186]
[1777840691252,37.99,79087.37,27.2,-0.09871,7e-05,11.3186]
[1777840691622,37.99,79087.37,27.2,-0.09871,7e-05,11.3186]
[1777840692224,37.99,79086.57,27.2,-0.09878,7e-05,11.32372]
[1777840697478,38.0,79085.95,27.2,-0.09886,7e-05,11.33025]
[1777840702728,38.0,79085.77,27.2,-0.09889,7e-05,11.33324]
[1777840703966,38.0,79085.5,27.2,-0.09892,7e-05,11.33576]
[1777840705299,38.0,79084.22,27.2,-0.09902,7e-05,11.3436]
[1777840706036,38.0,79082.59,27.2,-0.09914,7e-05,11.35346]
[1777840711578,38.01,79071.55,27.2,-0.09992,7e-05,11.41558]
[1777840713682,38.01,79068.94,27.2,-0.10011,7e-05,11.431]
[1777840719045,38.01,79075.03,27.2,-0.0997,7e-05,11.39789]
[1777840719052,38.01,79075.03,27.2,-0.0997,7e-05,11.39789]
[1777840724669,38.02,79069.79,27.2,-0.1001,7e-05,11.43034]
[1777840729704,38.02,79067.97,27.2,-0.10025,7e-05,11.4424]
[1777840734738,38.03,79074.55,27.2,-0.0998,7e-05,11.40612]
[1777840739774,38.03,79073.19,27.2,-0.09992,7e-05,11.41581]
[1777840744809,38.03,79074.09,27.2,-0.09988,7e-05,11.41241]
[1777840744890,38.03,79074.09,27.2,-0.09988,7e-05,11.41241]
[1777840750851,38.04,79074.3,27.2,-0.09989,7e-05,11.41332]
[1777840751643,38.04,79074.3,27.2,-0.09989,7e-05,11.41332]
[1777840751669,38.04,79074.3,27.2,-0.09989,7e-05,11.41332]
[1777840751863,38.04,79074.58,27.2,-0.09987,7e-05,11.41207]
[1777840751927,38.04,79074.58,27.2,-0.09987,7e-05,11.41207]
[1777840752870,38.04,79077.81,27.2,-0.09965,7e-05,11.39381]
[1777840753196,38.04,79077.81,27.2,-0.09965,7e-05,11.39381]
[1777840753998,38.04,79078.44,27.2,-0.09961,7e-05,11.39057]
[1777840754044,38.04,79078.44,27.2,-0.09961,7e-05,11.39057]
[1777840754634,38.04,79078.44,27.2,-0.09961,7e-05,11.39057]
[1777840754733,38.04,79078.44,27.2,-0.09962,7e-05,11.3913]
[1777840755975,38.04,79078.57,27.2,-0.09962,7e-05,11.39128]
[1777840756787,38.04,79078.57,27.2,-0.09962,7e-05,11.39128]
[1777840764954,38.06,79078.33,27.2,-0.09971,7e-05,11.39889]
[1777840767251,38.06,79078.26,27.2,-0.09972,7e-05,11.39999]
[1777840767302,38.06,79078.26,27.2,-0.09972,7e-05,11.39999]
[1777840767404,38.06,79078.19,27.2,-0.09974,7e-05,11.40178]
[1777840770450,38.06,79075.69,27.2,-0.09992,7e-05,11.41652]
[1777840770623,38.06,79075.55,27.2,-0.09994,7e-05,11.41796]
[1777840773287,38.06,79078.43,27.2,-0.09972,7e-05,11.39786]
[1777840773388,38.08,79078.77,27.2,-0.09978,7e-05,11.4033]
[1777840779053,38.08,79081.45,27.2,-0.09961,7e-05,11.38951]
[1777840781599,38.08,79081.11,27.2,-0.09964,7e-05,11.39179]
[1777840786777,38.09,79077.16,27.2,-0.09994,7e-05,11.41612]
[1777840789639,38.09,79068.5,27.2,-0.10056,7e-05,11.4669]
[1777840791422,38.09,79053.16,27.2,-0.10166,7e-05,11.55613]
[1777840792503,38.09,79047.83,27.2,-0.10205,7e-05,11.58706]
[1777840792627,38.09,79047.83,27.2,-0.10205,7e-05,11.58706]
[1777840792728,38.09,79047.46,27.2,-0.10207,7e-05,11.58923]
[1777840794158,38.09,79033.27,27.2,-0.1031,7e-05,11.67187]
[1777840795894,38.09,79033.27,27.2,-0.1031,7e-05,11.67187]
[1777840801207,38.09,79030.57,27.2,-0.10331,7e-05,11.68902]
[1777840803141,38.09,79030.93,27.2,-0.10329,7e-05,11.68712]
[1777840803225,38.09,79032.06,27.2,-0.10321,7e-05,11.68075]
[1777840804232,38.1,79044.37,27.2,-0.10232,7e-05,11.60953]
[1777840809267,38.09,79031.57,27.2,-0.10325,7e-05,11.68375]
[1777840812788,38.09,79029.51,27.2,-0.1034,7e-05,11.69551]
[1777840812889,38.09,79029.91,27.2,-0.10337,7e-05,11.69307]
[1777840814727,38.09,79029.94,27.2,-0.10337,7e-05,11.69309]
[1777840818334,38.1,79010.16,27.2,-0.10482,7e-05,11.80885]
[1777840823370,38.1,79004.38,27.2,-0.10524,7e-05,11.84253]
[1777840828343,38.1,79002.62,27.2,-0.10537,7e-05,11.85261]
[1777840833495,38.1,79003.15,27.2,-0.10533,7e-05,11.84939]
[1777840837575,38.09,78997.12,27.2,-0.10573,7e-05,11.87989]
[1777840842460,38.09,78992.74,27.2,-0.10605,7e-05,11.90479]
[1777840842773,38.09,78992.74,27.2,-0.10605,7e-05,11.90479]
[1777840844016,38.09,78987.23,27.2,-0.10645,7e-05,11.93688]
[1777840847348,38.09,78974.29,27.2,-0.10741,7e-05,12.01183]
[1777840847577,38.09,78974.29,27.2,-0.10741,7e-05,12.01183]
[1777840847794,38.09,78972.57,27.2,-0.10753,7e-05,12.02162]
[1777840849417,38.09,78973.24,27.2,-0.10748,7e-05,12.01772]
[1777840849421,38.09,78973.24,27.2,-0.10748,7e-05,12.01772]
[1777840850061,38.09,78978.59,27.2,-0.10708,7e-05,11.98637]
[1777840850072,38.09,78978.59,27.2,-0.10708,7e-05,11.98637]
[1777840850560,38.09,78978.28,27.2,-0.1071,7e-05,11.98795]
[1777840854520,38.09,78978.86,27.2,-0.10705,7e-05,11.98383]
[1777840857586,38.09,78982.91,27.2,-0.10674,7e-05,11.95947]
[1777840858770,38.09,78983.5,27.2,-0.1067,7e-05,11.95584]
[1777840859469,38.09,78983.87,27.2,-0.10667,7e-05,11.9535]
[1777840860419,38.09,78988.09,27.2,-0.10635,7e-05,11.92862]
[1777840862042,38.09,78989.03,27.2,-0.10628,7e-05,11.92289]
[1777840865934,38.08,78991.73,27.2,-0.10607,7e-05,11.90673]
[1777840872056,38.08,79001.66,27.2,-0.10534,7e-05,11.84832]
[1777840873957,38.08,79001.39,27.2,-0.10536,7e-05,11.84988]
[1777840874017,38.08,79001.57,27.2,-0.10534,7e-05,11.84881]
[1777840876709,38.08,79012.36,27.2,-0.10454,7e-05,11.78526]
[1777840881778,38.08,79011.09,27.2,-0.10462,7e-05,11.79131]
[1777840886813,38.08,79019.08,27.2,-0.10402,7e-05,11.74352]
[1777840891849,38.07,79014.49,27.2,-0.10431,7e-05,11.76497]
[1777840892373,38.07,79014.49,27.2,-0.10431,7e-05,11.76497]
[1777840892856,38.07,79011.02,27.2,-0.10456,7e-05,11.78496]
[1777840893499,38.07,79011.02,27.2,-0.10456,7e-05,11.78496]
[1777840893863,38.07,79010.71,27.2,-0.10459,7e-05,11.7868]
[1777840895375,38.07,79007.3,27.2,-0.10483,7e-05,11.80641]
[1777840895877,38.07,79006.76,27.2,-0.10487,7e-05,11.80925]
[1777840899032,38.07,79005.6,27.2,-0.10495,7e-05,11.816]
[1777840903284,38.07,79005.84,27.2,-0.10493,7e-05,11.81449]
[1777840906954,38.07,78993.62,27.2,-0.10583,7e-05,11.88568]
[1777840908141,38.07,78993.12,27.2,-0.10587,7e-05,11.88846]
[1777840909531,38.07,78993.72,27.2,-0.10582,7e-05,11.88481]
[1777840915010,38.07,78990.36,27.2,-0.10606,7e-05,11.90357]
[1777840916901,38.07,78990.08,27.2,-0.10608,7e-05,11.90506]
[1777840918449,38.07,78990.69,27.2,-0.10603,7e-05,11.90119]
[1777840924073,38.07,78988.27,27.2,-0.1062,7e-05,11.91445]
[1777840925982,38.07,78988.27,27.2,-0.1062,7e-05,11.91445]
[1777840926050,38.07,78988.27,27.2,-0.1062,7e-05,11.91445]
[1777840926706,38.07,78988.27,27.2,-0.10619,7e-05,11.91416]
[1777840928627,38.07,78989.05,27.2,-0.10613,7e-05,11.90945]
[1777840934146,38.06,78995.01,27.2,-0.10568,7e-05,11.87393]
[1777840936574,38.06,78995.41,27.2,-0.10565,7e-05,11.87152]
[1777840936671,38.06,78997.03,27.2,-0.10553,7e-05,11.86192]
[1777840942209,38.06,79004.49,27.2,-0.10496,7e-05,11.81679]
[1777840947200,38.06,79005.67,27.2,-0.10486,7e-05,11.80869]
[1777840947244,38.06,79004.35,27.2,-0.10496,7e-05,11.8161]
[1777840948547,38.06,79004.35,27.2,-0.10496,7e-05,11.8161]
[1777840951448,38.06,79004.0,27.2,-0.10498,7e-05,11.81814]
[1777840951498,38.06,79004.0,27.2,-0.10498,7e-05,11.81814]
[1777840951549,38.06,79004.45,27.2,-0.10492,7e-05,11.81128]
[1777840955392,38.06,79004.21,27.2,-0.10493,7e-05,11.81259]
[1777840956057,38.06,79004.21,27.2,-0.10493,7e-05,11.81259]
[1777840957011,38.06,79004.76,27.2,-0.10489,7e-05,11.80927]
[1777840956307,38.06,79016.48,27.2,-0.10403,7e-05,11.74092]
[1777840958130,38.06,79019.67,27.2,-0.1038,7e-05,11.72228]
[1777840963828,38.06,79020.85,27.2,-0.1037,7e-05,11.71445]
[1777840969398,38.05,79024.67,27.2,-0.10341,7e-05,11.69096]
[1777840974433,38.05,79026.13,27.2,-0.10329,7e-05,11.68158]
[1777840979468,38.05,79021.16,27.2,-0.10364,7e-05,11.70976]
[1777840985510,38.05,79017.73,27.2,-0.10388,7e-05,11.72869]
[1777840989482,38.05,79015.89,27.2,-0.10401,7e-05,11.73879]
[1777840989560,38.05,79015.89,27.2,-0.10401,7e-05,11.73879]
[1777840989577,38.05,79015.04,27.2,-0.10407,7e-05,11.74354]
[1777840995580,38.05,79009.81,27.2,-0.10447,7e-05,11.77553]
[1777841000643,38.05,79010.24,27.2,-0.10445,7e-05,11.77399]
[1777841000671,38.05,79010.24,27.2,-0.10445,7e-05,11.77399]
[1777841000694,38.05,79010.24,27.2,-0.10445,7e-05,11.77399]
[1777841001089,38.05,79010.3,27.2,-0.10445,7e-05,11.77388]
[1777841001509,38.05,79010.3,27.2,-0.10445,7e-05,11.77388]
[1777841002237,38.05,79019.24,27.2,-0.10379,7e-05,11.72153]
[1777841007676,38.05,79022.61,27.2,-0.10353,7e-05,11.70095]
[1777841012971,38.05,79020.98,27.2,-0.10362,7e-05,11.70569]
[1777841017691,38.05,79021.08,27.2,-0.1036,7e-05,11.70439]
[1777841017745,38.05,79020.4,27.2,-0.10365,7e-05,11.70819]
[1777841020630,38.05,79015.86,27.2,-0.10398,7e-05,11.73491]
[1777841026028,38.05,79012.63,27.2,-0.10424,7e-05,11.75517]
[1777841031882,38.05,79012.03,27.2,-0.1043,7e-05,11.76064]
[1777841031887,38.05,79012.03,27.2,-0.1043,7e-05,11.76064]
[1777841031984,38.05,79014.43,27.2,-0.10413,7e-05,11.74697]
[1777841036016,38.05,79015.62,27.2,-0.10405,7e-05,11.7402]
[1777841036117,38.05,79015.55,27.2,-0.10405,7e-05,11.74067]
[1777841042828,38.06,79015.48,27.2,-0.10407,7e-05,11.74232]
[1777841047956,38.06,79015.55,27.2,-0.10409,7e-05,11.74365]
[1777841052990,38.06,79014.74,27.2,-0.10416,7e-05,11.74962]
[1777841058026,38.07,79014.6,27.2,-0.10419,7e-05,11.75164]
[1777841063060,38.07,79014.6,27.2,-0.1042,7e-05,11.75284]
[1777841068096,38.07,79011.3,27.2,-0.10446,7e-05,11.77323]
[1777841073130,38.07,79009.34,27.2,-0.10458,7e-05,11.78147]
[1777841075294,38.07,79009.27,27.2,-0.10459,7e-05,11.78227]
[1777841076136,38.07,79009.27,27.2,-0.10459,7e-05,11.78227]
[1777841076152,38.07,79009.23,27.2,-0.1046,7e-05,11.78252]
[1777841084208,38.07,79009.66,27.2,-0.10457,7e-05,11.78006]
[1777841091259,38.07,79009.41,27.2,-0.10458,7e-05,11.78154]
[1777841098312,38.07,79009.33,27.2,-0.10459,7e-05,11.78201]
[1777841103347,38.07,79005.86,27.2,-0.10484,7e-05,11.80214]
[1777841110395,38.07,79005.51,27.2,-0.10487,7e-05,11.80398]
[1777841115432,38.07,79006.35,27.2,-0.1048,7e-05,11.79895]
[1777841120467,38.07,79006.38,27.2,-0.1048,7e-05,11.79868]
[1777841125501,38.07,79006.29,27.2,-0.10481,7e-05,11.79912]
[1777841129530,38.07,79018.6,27.2,-0.1039,7e-05,11.72732]
[1777841131501,38.07,79018.21,27.2,-0.10393,7e-05,11.72965]
[1777841135761,38.07,79017.99,27.2,-0.10392,7e-05,11.72673]
[1777841141743,38.07,79014.08,27.2,-0.1042,7e-05,11.74926]
[1777841141817,38.07,79014.08,27.2,-0.1042,7e-05,11.74938]
[1777841148838,38.07,79013.93,27.2,-0.10423,7e-05,11.75146]
[1777841154706,38.08,79010.26,27.2,-0.10452,7e-05,11.77468]
[1777841160964,38.08,79010.1,27.2,-0.10454,7e-05,11.77639]
[1777841166790,38.08,78999.92,27.2,-0.1053,7e-05,11.83688]
[1777841171825,38.08,78992.68,27.2,-0.10584,7e-05,11.87939]
[1777841173896,38.08,78988.64,27.2,-0.10614,7e-05,11.90303]
[1777841176859,38.08,78977.57,27.2,-0.10696,7e-05,11.96803]
[1777841178965,38.08,78974.84,27.2,-0.10717,7e-05,11.98408]
[1777841179046,38.08,78974.42,27.2,-0.1072,7e-05,11.98656]
[1777841182200,38.08,78974.45,27.2,-0.1072,7e-05,11.98645]
[1777841182526,38.08,78974.45,27.2,-0.1072,7e-05,11.98658]
[1777841183910,38.08,78955.83,27.2,-0.10859,8e-05,12.09605]
[1777841188986,38.08,78954.38,27.2,-0.1087,8e-05,12.10421]
[1777841190435,38.08,78954.49,27.2,-0.10869,8e-05,12.10338]
[1777841190959,38.08,78956.29,27.2,-0.10856,8e-05,12.09302]
[1777841191541,38.08,78956.29,27.2,-0.10856,8e-05,12.09302]
[1777841192189,38.08,78956.29,27.2,-0.10856,8e-05,12.09302]
[1777841193186,38.08,78960.43,27.2,-0.10822,8e-05,12.06469]
[1777841193286,38.08,78961.92,27.2,-0.10811,8e-05,12.05622]
[1777841194324,38.08,78961.92,27.2,-0.10811,8e-05,12.05622]
[1777841195111,38.08,78962.38,27.2,-0.10807,8e-05,12.0535]
[1777841197884,38.08,78963.48,27.2,-0.10799,8e-05,12.04733]
[1777841198008,38.08,78963.5,27.2,-0.10799,8e-05,12.04722]
[1777841201248,38.09,78965.62,27.2,-0.10784,7e-05,12.0354]
[1777841201300,38.09,78965.34,27.2,-0.10787,7e-05,12.03738]
[1777841203957,38.09,78966.0,27.2,-0.10782,7e-05,12.03353]
[1777841204050,38.09,78966.44,27.2,-0.10778,7e-05,12.03096]
[1777841206897,38.09,78966.35,27.2,-0.1078,7e-05,12.03216]
[1777841207071,38.09,78965.64,27.2,-0.10786,7e-05,12.03666]
[1777841212106,38.09,78965.26,27.2,-0.10789,7e-05,12.03892]
[1777841217141,38.09,78965.27,27.2,-0.10789,7e-05,12.03887]
[1777841221571,38.09,78965.34,27.2,-0.10788,7e-05,12.03847]
[1777841227211,38.09,78963.74,27.2,-0.108,8e-05,12.04788]
[1777841232246,38.09,78963.24,27.2,-0.10804,8e-05,12.05073]
[1777841234288,38.09,78962.68,27.2,-0.10808,8e-05,12.05401]
[1777841238371,38.09,78962.26,27.2,-0.1081,8e-05,12.05596]
[1777841240157,38.09,78961.17,27.2,-0.10818,8e-05,12.06218]
[1777841240327,38.09,78961.17,27.2,-0.10818,8e-05,12.06218]
[1777841241850,38.09,78956.7,27.2,-0.10852,8e-05,12.08839]
[1777841242189,38.09,78956.7,27.2,-0.10852,8e-05,12.08839]
[1777841247095,38.09,78957.48,27.2,-0.10846,8e-05,12.08352]
[1777841251285,38.09,78957.0,27.2,-0.10849,8e-05,12.08611]
[1777841251378,38.09,78956.75,27.2,-0.10848,8e-05,12.08329]
[1777841253393,38.09,78958.3,27.2,-0.10836,8e-05,12.07444]
[1777841258428,38.09,78961.08,27.2,-0.10819,8e-05,12.06066]
[1777841266485,38.1,78960.4,27.2,-0.10828,8e-05,12.06827]
[1777841272657,38.1,78960.31,27.2,-0.10831,8e-05,12.07014]
[1777841279551,38.11,78960.31,27.2,-0.10835,8e-05,12.07349]
[1777841279576,38.11,78959.17,27.2,-0.10845,8e-05,12.08176]
[1777841284840,38.11,78955.56,27.2,-0.10873,8e-05,12.10376]
[1777841291070,38.12,78948.1,27.2,-0.10931,8e-05,12.14855]
[1777841292667,38.12,78931.81,27.2,-0.11055,8e-05,12.24488]
[1777841293489,38.12,78931.81,27.2,-0.11055,8e-05,12.24488]
[1777841294316,38.12,78931.81,27.2,-0.11055,8e-05,12.24488]
[1777841294416,38.12,78931.81,27.2,-0.11055,8e-05,12.24488]
[1777841294417,38.12,78930.92,27.2,-0.11062,8e-05,12.25012]
[1777841294566,38.12,78930.92,27.2,-0.11062,8e-05,12.25012]
[1777841294638,38.12,78930.92,27.2,-0.11062,8e-05,12.25012]
[1777841294995,38.12,78930.92,27.2,-0.11062,8e-05,12.25012]
[1777841295238,38.12,78930.92,27.2,-0.11062,8e-05,12.25012]
[1777841295298,38.12,78925.83,27.2,-0.11101,8e-05,12.28049]
[1777841295806,38.12,78908.61,27.2,-0.11234,8e-05,12.38262]
[1777841297072,38.12,78908.61,27.2,-0.11234,8e-05,12.38262]
[1777841297373,38.12,78904.2,27.2,-0.11268,8e-05,12.40885]
[1777841297759,38.12,78904.2,27.2,-0.11268,8e-05,12.40885]
[1777841297807,38.12,78909.42,27.2,-0.11228,8e-05,12.37826]
[1777841300200,38.12,78907.51,27.2,-0.11243,8e-05,12.38968]
[1777841304097,38.12,78899.04,27.2,-0.11309,8e-05,12.4401]
[1777841304114,38.12,78899.04,27.2,-0.11309,8e-05,12.4401]
[1777841305529,38.12,78897.02,27.2,-0.11324,8e-05,12.45209]
[1777841305900,38.12,78897.02,27.2,-0.11324,8e-05,12.45209]
[1777841306378,38.12,78897.02,27.2,-0.11324,8e-05,12.45209]
[1777841306386,38.12,78897.02,27.2,-0.11324,8e-05,12.45209]
[1777841307099,38.12,78896.71,27.2,-0.11327,8e-05,12.45391]
[1777841307139,38.12,78894.54,27.2,-0.11344,8e-05,12.46677]
[1777841308427,38.12,78894.54,27.2,-0.11344,8e-05,12.46677]
[1777841310689,38.12,78888.67,27.2,-0.1139,8e-05,12.50228]
[1777841312338,38.12,78888.67,27.2,-0.1139,8e-05,12.50247]
[1777841312376,38.12,78888.67,27.2,-0.11388,8e-05,12.4984]
[1777841313027,38.12,78888.67,27.2,-0.11388,8e-05,12.4984]
[1777841313295,38.12,78888.6,27.2,-0.11388,8e-05,12.49872]
[1777841316759,38.12,78884.05,27.2,-0.11424,8e-05,12.52623]
[1777841319719,38.12,78884.2,27.2,-0.11423,8e-05,12.52574]
[1777841320229,38.12,78884.2,27.2,-0.11423,8e-05,12.52574]
[1777841325917,38.13,78881.78,27.2,-0.11443,8e-05,12.54085]
[1777841329514,38.13,78870.56,27.2,-0.11532,8e-05,12.60791]
[1777841334526,38.13,78862.23,27.2,-0.11597,8e-05,12.65735]
[1777841335086,38.13,78862.23,27.2,-0.11597,8e-05,12.65735]
[1777841335096,38.13,78862.23,27.2,-0.11597,8e-05,12.65735]
[1777841335669,38.13,78861.52,27.2,-0.11603,8e-05,12.66153]
[1777841337332,38.13,78858.06,27.2,-0.1163,8e-05,12.68211]
[1777841337359,38.13,78858.06,27.2,-0.1163,8e-05,12.68211]
[1777841337773,38.13,78854.7,27.2,-0.11656,8e-05,12.70208]
[1777841338443,38.13,78854.7,27.2,-0.11656,8e-05,12.70208]
[1777841342465,38.12,78847.36,27.2,-0.11714,8e-05,12.74527]
[1777841347832,38.12,78858.89,27.2,-0.11622,8e-05,12.67577]
[1777841347874,38.12,78858.89,27.2,-0.11622,8e-05,12.67577]
[1777841348076,38.12,78860.39,27.2,-0.1161,8e-05,12.66677]
[1777841349371,38.12,78860.39,27.2,-0.1161,8e-05,12.66677]
[1777841349392,38.12,78864.29,27.2,-0.11579,8e-05,12.64377]
[1777841351125,38.12,78867.53,27.2,-0.11554,8e-05,12.62445]
[1777841351424,38.12,78867.53,27.2,-0.11554,8e-05,12.62445]
[1777841355036,38.12,78869.5,27.2,-0.11538,8e-05,12.61283]
[1777841356313,38.12,78868.8,27.2,-0.11544,8e-05,12.61703]
[1777841358146,38.12,78855.86,27.2,-0.11646,8e-05,12.6942]
[1777841363180,38.12,78851.48,27.2,-0.1168,8e-05,12.71993]
[1777841364785,38.12,78848.72,27.2,-0.11702,8e-05,12.73631]
[1777841365042,38.12,78848.72,27.2,-0.11702,8e-05,12.73631]
[1777841369224,38.12,78844.87,27.2,-0.11732,8e-05,12.75873]
[1777841374120,38.12,78844.32,27.2,-0.11732,8e-05,12.75684]
[1777841375439,38.12,78846.14,27.2,-0.11717,8e-05,12.74579]
[1777841375461,38.12,78846.14,27.2,-0.11717,8e-05,12.74579]
[1777841375512,38.12,78846.36,27.2,-0.11715,8e-05,12.74432]
[1777841381307,38.12,78849.4,27.2,-0.11692,8e-05,12.72707]
[1777841383398,38.12,78849.34,27.2,-0.11693,8e-05,12.72759]
[1777841383565,38.12,78849.34,27.2,-0.11693,8e-05,12.72759]
[1777841383484,38.12,78848.47,27.2,-0.117,8e-05,12.73295]
[1777841385848,38.12,78846.33,27.2,-0.11717,8e-05,12.74544]
[1777841389368,38.12,78846.23,27.2,-0.11717,8e-05,12.74557]
[1777841390112,38.12,78846.23,27.2,-0.11717,8e-05,12.74541]
[1777841390138,38.12,78846.23,27.2,-0.11717,8e-05,12.74541]
[1777841390621,38.12,78846.28,27.2,-0.11716,8e-05,12.74496]
[1777841391470,38.12,78846.28,27.2,-0.11716,8e-05,12.74496]
[1777841391571,38.12,78846.51,27.2,-0.11714,8e-05,12.74343]
[1777841393806,38.12,78847.68,27.2,-0.11705,8e-05,12.73672]
[1777841394398,38.12,78847.2,27.2,-0.11709,8e-05,12.73974]
[1777841396865,38.12,78847.16,27.2,-0.11709,8e-05,12.73968]
[1777841399140,38.12,78847.16,27.2,-0.11709,8e-05,12.73953]
[1777841399434,38.12,78848.12,27.2,-0.11701,8e-05,12.7335]
[1777841403192,38.12,78849.89,27.2,-0.11687,8e-05,12.72342]
[1777841403462,38.12,78850.79,27.2,-0.11681,8e-05,12.71822]
[1777841403936,38.12,78850.79,27.2,-0.11681,8e-05,12.71822]
[1777841404469,38.12,78855.89,27.2,-0.1164,8e-05,12.68768]
[1777841405341,38.12,78855.89,27.2,-0.1164,8e-05,12.68768]
[1777841405564,38.12,78866.89,27.2,-0.11553,8e-05,12.62232]
[1777841406087,38.12,78866.89,27.2,-0.11553,8e-05,12.62232]
[1777841406483,38.12,78871.12,27.2,-0.1152,8e-05,12.59715]
[1777841406897,38.12,78871.12,27.2,-0.1152,8e-05,12.59715]
[1777841407398,38.12,78871.12,27.2,-0.1152,8e-05,12.59715]
[1777841407490,38.12,78871.44,27.2,-0.11517,8e-05,12.59503]
[1777841409253,38.12,78871.54,27.2,-0.11517,8e-05,12.59449]
[1777841409504,38.12,78871.63,27.2,-0.11516,8e-05,12.59401]
[1777841410858,38.12,78871.82,27.2,-0.11514,8e-05,12.59265]
[1777841410967,38.12,78871.82,27.2,-0.11514,8e-05,12.59265]
[1777841411302,38.12,78871.82,27.2,-0.11514,8e-05,12.59265]
[1777841411518,38.12,78882.89,27.2,-0.11427,8e-05,12.52656]
[1777841413214,38.12,78889.21,27.2,-0.11377,8e-05,12.48887]
[1777841413531,38.12,78894.55,27.2,-0.11336,8e-05,12.45709]
[1777841413782,38.12,78894.55,27.2,-0.11336,8e-05,12.45709]
[1777841415387,38.12,78896.39,27.2,-0.11321,8e-05,12.44584]
[1777841415546,38.12,78897.3,27.2,-0.11314,8e-05,12.44012]
[1777841416915,38.12,78897.3,27.2,-0.11314,8e-05,12.44012]
[1777841417194,38.12,78897.3,27.2,-0.11314,8e-05,12.44012]
[1777841421967,38.12,78890.16,27.2,-0.11369,8e-05,12.48226]
[1777841426105,38.12,78888.14,27.2,-0.11384,8e-05,12.49394]
[1777841427672,38.11,78888.14,27.2,-0.11384,8e-05,12.49378]
[1777841433672,38.11,78887.3,27.2,-0.11387,8e-05,12.49403]
[1777841434632,38.11,78887.3,27.2,-0.11387,8e-05,12.49403]
[1777841440721,38.11,78887.71,27.2,-0.11383,8e-05,12.49104]
[1777841445757,38.11,78889.37,27.2,-0.11369,8e-05,12.48083]
[1777841450791,38.11,78894.15,27.2,-0.11332,8e-05,12.45213]
[1777841454315,38.11,78894.66,27.2,-0.11328,8e-05,12.44903]
[1777841457103,38.11,78894.79,27.2,-0.11327,8e-05,12.44817]
[1777841457105,38.11,78894.79,27.2,-0.11327,8e-05,12.44817]
[1777841463282,38.11,78894.24,27.2,-0.1133,8e-05,12.45071]
[1777841465896,38.11,78883.1,27.2,-0.11416,8e-05,12.51641]
[1777841466999,38.11,78883.1,27.2,-0.11416,8e-05,12.51641]
[1777841467023,38.11,78883.14,27.2,-0.11416,8e-05,12.51591]
[1777841467667,38.11,78883.14,27.2,-0.11416,8e-05,12.51591]
[1777841470913,38.11,78882.66,27.2,-0.11419,8e-05,12.5189]
[1777841470943,38.11,78883.24,27.2,-0.11415,8e-05,12.51574]
[1777841475698,38.11,78888.05,27.2,-0.11378,8e-05,12.48705]
[1777841477004,38.11,78887.63,27.2,-0.11381,8e-05,12.48937]
[1777841477592,38.11,78887.63,27.2,-0.11381,8e-05,12.48937]
[1777841477986,38.11,78885.92,27.2,-0.11394,8e-05,12.49944]
[1777841479267,38.11,78885.92,27.2,-0.11394,8e-05,12.49944]
[1777841479368,38.11,78885.83,27.2,-0.11395,8e-05,12.50035]
[1777841485073,38.11,78883.75,27.2,-0.11411,8e-05,12.51217]
[1777841485175,38.11,78883.65,27.2,-0.11411,8e-05,12.51266]
[1777841489938,38.11,78883.79,27.2,-0.11411,8e-05,12.51252]
[1777841489980,38.11,78883.79,27.2,-0.11411,8e-05,12.51252]
[1777841490136,38.11,78883.79,27.2,-0.11411,8e-05,12.51252]
[1777841490148,38.11,78880.99,27.2,-0.11433,8e-05,12.52934]
[1777841496112,38.11,78879.3,27.2,-0.11443,8e-05,12.53518]
[1777841501520,38.11,78882.12,27.2,-0.11421,8e-05,12.51847]
[1777841501608,38.11,78882.12,27.2,-0.11421,8e-05,12.51847]
[1777841503057,38.11,78888.94,27.2,-0.11368,8e-05,12.47806]
[1777841508197,38.11,78889.18,27.2,-0.11366,8e-05,12.47655]
[1777841510719,38.11,78889.22,27.2,-0.11366,8e-05,12.47627]
[1777841515949,38.11,78894.47,27.2,-0.11325,8e-05,12.44498]
[1777841518980,38.11,78895.38,27.2,-0.11318,8e-05,12.43959]
[1777841524310,38.11,78899.82,27.2,-0.11283,8e-05,12.4133]
[1777841527245,38.11,78900.74,27.2,-0.11276,8e-05,12.40793]
[1777841532365,38.11,78895.4,27.2,-0.11318,8e-05,12.43973]
[1777841532730,38.11,78895.4,27.2,-0.11318,8e-05,12.43973]
[1777841535394,38.11,78895.48,27.2,-0.11317,8e-05,12.43924]
[1777841536788,38.11,78891.03,27.2,-0.11352,8e-05,12.46562]
[1777841537401,38.11,78887.35,27.2,-0.11381,8e-05,12.48771]
[1777841539600,38.11,78882.65,27.2,-0.11418,8e-05,12.51584]
[1777841539745,38.11,78881.42,27.2,-0.11428,8e-05,12.52331]
[1777841540141,38.11,78881.42,27.2,-0.11428,8e-05,12.52331]
[1777841544143,38.11,78872.78,27.2,-0.11496,8e-05,12.57539]
[1777841546644,38.11,78871.88,27.2,-0.11503,8e-05,12.58087]
[1777841546719,38.11,78871.92,27.2,-0.11503,8e-05,12.58069]
[1777841553513,38.12,78871.82,27.2,-0.11504,8e-05,12.57955]
[1777841555068,38.12,78871.78,27.2,-0.11505,8e-05,12.58016]
[1777841555526,38.12,78871.8,27.2,-0.11505,8e-05,12.58041]
[1777841555932,38.12,78871.8,27.2,-0.11505,8e-05,12.58041]
[1777841556055,38.12,78871.8,27.2,-0.11505,8e-05,12.58041]
[1777841556366,38.12,78871.8,27.2,-0.11505,8e-05,12.58041]
[1777841556939,38.12,78871.73,27.2,-0.11506,8e-05,12.5809]
[1777841557476,38.12,78871.73,27.2,-0.11506,8e-05,12.5809]
[1777841559051,38.12,78871.59,27.2,-0.11507,8e-05,12.58187]
[1777841559270,38.12,78871.59,27.2,-0.11507,8e-05,12.58187]
[1777841559422,38.12,78871.59,27.2,-0.11507,8e-05,12.58187]
[1777841559447,38.12,78871.59,27.2,-0.11507,8e-05,12.58187]
[1777841559709,38.12,78871.59,27.2,-0.11507,8e-05,12.58187]
[1777841559713,38.12,78871.59,27.2,-0.11507,8e-05,12.58187]
[1777841559720,38.12,78876.74,27.2,-0.11467,8e-05,12.55129]
[1777841560241,38.12,78876.74,27.2,-0.11467,8e-05,12.55129]
[1777841560246,38.12,78876.74,27.2,-0.11467,8e-05,12.55129]
[1777841560562,38.12,78886.94,27.2,-0.11387,8e-05,12.49063]
[1777841563860,38.12,78890.78,27.2,-0.11358,8e-05,12.46851]
[1777841564590,38.12,78890.81,27.2,-0.11358,8e-05,12.46828]
[1777841569624,38.12,78890.93,27.2,-0.11356,8e-05,12.4673]
[1777841571076,38.12,78890.59,27.2,-0.11359,8e-05,12.46926]
[1777841571638,38.12,78890.58,27.2,-0.11359,8e-05,12.46926]
[1777841572991,38.12,78890.55,27.2,-0.11359,8e-05,12.46966]
[1777841574630,38.12,78890.58,27.2,-0.11359,8e-05,12.4697]
[1777841578842,38.12,78890.62,27.2,-0.11361,8e-05,12.47054]
[1777841582559,38.12,78890.66,27.2,-0.1136,8e-05,12.47051]
[1777841582715,38.13,78890.69,27.2,-0.11361,8e-05,12.47096]
[1777841582910,38.13,78890.69,27.2,-0.11361,8e-05,12.47096]
[1777841586088,38.16,78890.66,27.2,-0.1138,8e-05,12.48594]
[1777841586189,38.17,78890.66,27.2,-0.11386,8e-05,12.49066]
[1777841587496,38.17,78890.66,27.2,-0.11386,8e-05,12.49066]
[1777841595281,38.18,78890.53,27.2,-0.11395,8e-05,12.49776]
[1777841597133,38.2,78890.58,27.2,-0.11404,8e-05,12.50458]
[1777841602859,38.22,78890.89,27.2,-0.11413,8e-05,12.51152]
[1777841605478,38.22,78890.89,27.2,-0.11413,8e-05,12.51152]
[1777841606859,38.22,78890.97,27.2,-0.11414,8e-05,12.51242]
[1777841609925,38.22,78894.21,27.2,-0.11389,8e-05,12.4936]
[1777841610025,38.22,78894.21,27.2,-0.11389,8e-05,12.4936]
[1777841613447,38.22,78901.99,27.2,-0.11326,8e-05,12.44373]
[1777841620591,38.23,78892.35,27.2,-0.11405,8e-05,12.50396]
[1777841622567,38.23,78892.39,27.2,-0.11405,8e-05,12.50393]
[1777841628062,38.23,78889.74,27.2,-0.11426,8e-05,12.5202]
[1777841631622,38.23,78889.44,27.2,-0.11429,8e-05,12.52215]
[1777841637097,38.23,78889.33,27.2,-0.11431,8e-05,12.52348]
[1777841642133,38.23,78889.38,27.2,-0.11431,8e-05,12.52371]
[1777841647168,38.23,78889.86,27.2,-0.11428,8e-05,12.52123]
[1777841652203,38.23,78889.92,27.2,-0.11428,8e-05,12.52145]
[1777841657238,38.23,78889.76,27.2,-0.1143,8e-05,12.52287]
[1777841657998,38.23,78889.76,27.2,-0.1143,8e-05,12.52287]
[1777841658015,38.23,78889.76,27.2,-0.1143,8e-05,12.52287]
[1777841659151,38.24,78889.83,27.2,-0.11429,8e-05,12.52255]
[1777841665660,38.24,78890.18,27.2,-0.11427,8e-05,12.52096]
[1777841667563,38.24,78890.74,27.2,-0.11423,8e-05,12.51794]
[1777841667579,38.24,78890.74,27.2,-0.11423,8e-05,12.51794]
[1777841670504,38.24,78890.15,27.2,-0.11428,8e-05,12.52174]
[1777841670519,38.24,78890.15,27.2,-0.11428,8e-05,12.52174]
[1777841671609,38.24,78890.15,27.2,-0.11428,8e-05,12.52183]
[1777841671625,38.24,78890.15,27.2,-0.11428,8e-05,12.52183]
[1777841677377,38.24,78885.33,27.2,-0.11464,8e-05,12.54679]
[1777841682512,38.24,78880.57,27.2,-0.11501,8e-05,12.5751]
[1777841682727,38.24,78880.57,27.2,-0.11501,8e-05,12.5751]
[1777841689462,38.24,78880.33,27.2,-0.11503,8e-05,12.57656]
[1777841693275,38.24,78872.57,27.2,-0.11564,8e-05,12.62255]
[1777841694083,38.24,78872.4,27.2,-0.11565,8e-05,12.62347]
[1777841699894,38.24,78871.46,27.2,-0.11572,8e-05,12.62881]
[1777841700543,38.24,78871.46,27.2,-0.11572,8e-05,12.62881]
[1777841701543,38.24,78871.53,27.2,-0.11571,8e-05,12.62805]
[1777841701545,38.24,78873.52,27.2,-0.11555,8e-05,12.61615]
[1777841705812,38.24,78875.01,27.2,-0.11543,8e-05,12.60657]
[1777841708777,38.23,78875.52,27.2,-0.11538,8e-05,12.60285]
[1777841710856,38.23,78875.27,27.2,-0.11539,8e-05,12.60389]
[1777841710946,38.23,78875.27,27.2,-0.11539,8e-05,12.60367]
[1777841716651,38.23,78877.07,27.2,-0.11525,8e-05,12.59286]
[1777841718836,38.23,78876.94,27.2,-0.11526,8e-05,12.59363]
[1777841727415,38.23,78876.9,27.2,-0.11526,8e-05,12.59386]
[1777841728243,38.23,78877.19,27.2,-0.11524,8e-05,12.59209]
[1777841728980,38.23,78877.33,27.2,-0.11523,8e-05,12.59125]
[1777841730477,38.23,78877.33,27.2,-0.11523,8e-05,12.59125]
[1777841733022,38.23,78876.7,27.2,-0.11527,8e-05,12.59497]
[1777841738805,38.23,78876.69,27.2,-0.11524,8e-05,12.59071]
[1777841745122,38.23,78876.62,27.2,-0.11525,8e-05,12.59112]
[1777841746575,38.23,78876.62,27.2,-0.11525,8e-05,12.5911]
[1777841750019,38.23,78876.8,27.2,-0.11523,8e-05,12.59001]
[1777841756206,38.23,78877.31,27.2,-0.11519,8e-05,12.58691]
[1777841757227,38.23,78877.42,27.2,-0.11518,8e-05,12.58625]
[1777841761553,38.23,78877.8,27.2,-0.11515,8e-05,12.58399]
[1777841762236,38.23,78877.8,27.2,-0.11515,8e-05,12.58398]
[1777841762301,38.23,78877.8,27.2,-0.11515,8e-05,12.58398]
[1777841766853,38.23,78889.06,27.2,-0.11428,8e-05,12.51736]
[1777841769120,38.23,78887.66,27.2,-0.11439,8e-05,12.52588]
[1777841771164,38.23,78885.76,27.2,-0.11454,8e-05,12.53726]
[1777841775388,38.23,78884.65,27.2,-0.11463,8e-05,12.54395]
[1777841786139,38.23,78885.24,27.2,-0.11458,8e-05,12.54055]
[1777841787568,38.23,78885.24,27.2,-0.11458,8e-05,12.54055]
[1777841793188,38.23,78885.79,27.2,-0.1145,8e-05,12.53298]
[1777841797065,38.23,78885.83,27.2,-0.1145,8e-05,12.53273]
[1777841797217,38.23,78889.42,27.2,-0.11422,8e-05,12.51145]
[1777841797998,38.23,78889.42,27.2,-0.11422,8e-05,12.51145]
[1777841798755,38.23,78889.42,27.2,-0.11422,8e-05,12.51145]
[1777841802878,38.23,78897.01,27.2,-0.11362,8e-05,12.4659]
[1777841807006,38.23,78896.9,27.2,-0.11361,8e-05,12.46525]
[1777841810796,38.23,78898.25,27.2,-0.1135,8e-05,12.45671]
[1777841810898,38.23,78898.92,27.2,-0.11345,8e-05,12.45258]
[1777841816351,38.23,78901.24,27.2,-0.11328,8e-05,12.43964]
[1777841825415,38.23,78901.73,27.2,-0.11326,8e-05,12.43792]
[1777841830451,38.23,78902.08,27.2,-0.11324,8e-05,12.43646]
[1777841835055,38.23,78902.07,27.2,-0.11324,8e-05,12.43675]
[1777841843555,38.24,78902.86,27.2,-0.11319,8e-05,12.43333]
[1777841850604,38.24,78902.69,27.2,-0.11322,8e-05,12.43509]
[1777841855638,38.24,78901.68,27.2,-0.11327,8e-05,12.43733]
[1777841862688,38.24,78900.06,27.2,-0.1134,8e-05,12.44748]
[1777841867723,38.24,78895.12,27.2,-0.11379,8e-05,12.47701]
[1777841872758,38.24,78892.92,27.2,-0.11397,8e-05,12.49027]
[1777841878801,38.24,78889.76,27.2,-0.11421,8e-05,12.50924]
[1777841879366,38.24,78889.76,27.2,-0.11421,8e-05,12.50924]
[1777841881362,38.24,78888.86,27.2,-0.11429,8e-05,12.51463]
[1777841887863,38.24,78899.7,27.2,-0.11345,8e-05,12.45113]
[1777841888655,38.24,78899.7,27.2,-0.11345,8e-05,12.45113]
[1777841893905,38.25,78896.17,27.2,-0.11374,8e-05,12.4728]
[1777841899947,38.25,78893.3,27.2,-0.11397,8e-05,12.49033]
[1777841904983,38.25,78895.05,27.2,-0.11384,8e-05,12.48045]
[1777841910018,38.25,78898.65,27.2,-0.11357,8e-05,12.45994]
[1777841916060,38.25,78899.59,27.2,-0.11347,8e-05,12.45116]
[1777841921095,38.25,78899.95,27.2,-0.11346,8e-05,12.44996]
[1777841926131,38.26,78901.08,27.2,-0.11338,8e-05,12.44417]
[1777841931166,38.26,78901.86,27.2,-0.11333,8e-05,12.44049]
[1777841936201,38.26,78901.77,27.2,-0.11335,8e-05,12.44193]
[1777841941236,38.26,78900.96,27.2,-0.11343,8e-05,12.44757]
[1777841946587,38.26,78903.09,27.2,-0.11327,8e-05,12.43565]
[1777841947685,38.26,78905.37,27.2,-0.1131,8e-05,12.42255]
[1777841953320,38.27,78912.0,27.2,-0.1126,8e-05,12.38476]
[1777841959299,38.27,78912.0,27.2,-0.11261,8e-05,12.38525]
[1777841965398,38.27,78912.0,27.2,-0.11263,8e-05,12.38719]
[1777841972141,38.28,78912.3,27.2,-0.11263,8e-05,12.38708]
[1777841978413,38.28,78912.84,27.2,-0.11257,8e-05,12.38045]
[1777841983530,38.28,78912.7,27.2,-0.11259,8e-05,12.38196]
[1777841990579,38.28,78913.09,27.2,-0.11256,8e-05,12.38023]
[1777841995614,38.28,78915.36,27.2,-0.11239,8e-05,12.36724]
[1777841996411,38.28,78915.36,27.2,-0.11239,8e-05,12.36724]
[1777842000919,38.28,78916.1,27.2,-0.11235,8e-05,12.36374]
[1777842000942,38.28,78916.1,27.2,-0.11235,8e-05,12.36374]
[1777842001128,38.28,78916.1,27.2,-0.11235,8e-05,12.36374]
[1777842001210,38.28,78916.16,27.2,-0.11235,8e-05,12.36364]
[1777842002525,38.28,78917.67,27.2,-0.11223,8e-05,12.35468]
[1777842002769,38.28,78917.67,27.2,-0.11223,8e-05,12.35468]
[1777842002773,38.28,78921.39,27.2,-0.11194,8e-05,12.33271]
[1777842003336,38.28,78921.39,27.2,-0.11194,8e-05,12.33271]
[1777842003670,38.28,78921.39,27.2,-0.11194,8e-05,12.33271]
[1777842004086,38.28,78921.39,27.2,-0.11194,8e-05,12.33271]
[1777842004250,38.28,78922.15,27.2,-0.11188,8e-05,12.32816]
[1777842005668,38.28,78927.75,27.2,-0.11145,8e-05,12.29512]
[1777842010537,38.28,78916.67,27.2,-0.11231,8e-05,12.36045]
[1777842012749,38.28,78916.63,27.2,-0.11231,8e-05,12.36068]
[1777842012822,38.28,78916.63,27.2,-0.11231,8e-05,12.36068]
[1777842018082,38.28,78911.65,27.2,-0.11269,8e-05,12.39005]
[1777842021311,38.28,78911.52,27.2,-0.1127,8e-05,12.39075]
[1777842026830,38.28,78912.09,27.2,-0.11266,8e-05,12.38737]
[1777842031949,38.28,78911.93,27.2,-0.11267,8e-05,12.38834]
[1777842038914,38.28,78911.93,27.2,-0.11263,8e-05,12.38363]
[1777842043950,38.28,78909.9,27.2,-0.11279,8e-05,12.39535]
[1777842048986,38.28,78909.43,27.2,-0.11282,8e-05,12.39787]
[1777842052535,38.28,78909.43,27.2,-0.11282,8e-05,12.39787]
[1777842058049,38.28,78905.28,27.2,-0.11314,8e-05,12.4224]
[1777842063192,38.28,78900.81,27.2,-0.11349,8e-05,12.44876]
[1777842069126,38.28,78900.35,27.2,-0.11352,8e-05,12.45117]
[1777842074161,38.28,78899.89,27.2,-0.11355,8e-05,12.4536]
[1777842079196,38.28,78899.24,27.2,-0.11359,8e-05,12.45703]
[1777842083149,38.28,78899.33,27.2,-0.11358,8e-05,12.4562]
[1777842089266,38.28,78904.63,27.2,-0.11317,8e-05,12.4244]
[1777842093475,38.28,78904.45,27.2,-0.11315,8e-05,12.42097]
[1777842099336,38.28,78899.82,27.2,-0.1135,8e-05,12.44793]
[1777842104371,38.27,78899.74,27.2,-0.1135,8e-05,12.44791]
[1777842110413,38.27,78899.69,27.2,-0.1135,8e-05,12.44755]
[1777842115448,38.27,78899.15,27.2,-0.11353,8e-05,12.45016]
[1777842120483,38.27,78898.36,27.2,-0.11358,8e-05,12.4542]
[1777842124624,38.27,78883.65,27.2,-0.11472,8e-05,12.54047]
[1777842125920,38.27,78883.65,27.2,-0.11472,8e-05,12.54047]
[1777842125930,38.27,78882.9,27.2,-0.11477,8e-05,12.54466]
[1777842132201,38.27,78882.38,27.2,-0.11482,8e-05,12.5478]
[1777842132219,38.27,78882.38,27.2,-0.11482,8e-05,12.5478]
[1777842132437,38.27,78882.29,27.2,-0.11482,8e-05,12.54837]
[1777842134713,38.27,78878.38,27.2,-0.11513,8e-05,12.57157]
[1777842140719,38.27,78875.93,27.2,-0.11532,8e-05,12.58609]
[1777842140817,38.27,78875.93,27.2,-0.11532,8e-05,12.58609]
[1777842141570,38.27,78875.76,27.2,-0.11534,8e-05,12.58708]
[1777842142311,38.27,78875.76,27.2,-0.11534,8e-05,12.58708]
[1777842143183,38.27,78867.34,27.2,-0.116,8e-05,12.63705]
[1777842143278,38.27,78867.34,27.2,-0.116,8e-05,12.63705]
[1777842148680,38.27,78863.07,27.2,-0.11633,8e-05,12.66165]
[1777842155286,38.27,78859.81,27.2,-0.11655,8e-05,12.67638]
[1777842161637,38.26,78867.62,27.2,-0.11592,8e-05,12.62921]
[1777842166212,38.26,78867.66,27.2,-0.11591,8e-05,12.62882]
[1777842171847,38.26,78867.49,27.2,-0.11592,8e-05,12.62936]
[1777842176882,38.26,78864.99,27.2,-0.11611,8e-05,12.64388]
[1777842178371,38.26,78864.99,27.2,-0.11611,8e-05,12.64388]
[1777842178442,38.26,78864.82,27.2,-0.11613,8e-05,12.64481]
[1777842179053,38.26,78864.82,27.2,-0.11613,8e-05,12.64481]
[1777842185166,38.26,78855.04,27.2,-0.11689,8e-05,12.70216]
[1777842190980,38.26,78853.43,27.2,-0.117,8e-05,12.71071]
[1777842192713,38.26,78853.39,27.2,-0.11701,8e-05,12.71081]
[1777842192828,38.26,78853.39,27.2,-0.11701,8e-05,12.71081]
[1777842198029,38.26,78853.51,27.2,-0.11699,8e-05,12.7093]
[1777842204373,38.25,78857.18,27.2,-0.11669,8e-05,12.68705]
[1777842204422,38.25,78857.1,27.2,-0.11669,8e-05,12.68735]
[1777842204516,38.25,78857.1,27.2,-0.11669,8e-05,12.68735]
[1777842207664,38.25,78868.79,27.2,-0.11577,8e-05,12.6177]
[1777842212735,38.25,78879.85,27.2,-0.11487,8e-05,12.54809]
[1777842213004,38.25,78879.85,27.2,-0.11487,8e-05,12.54809]
[1777842214421,38.25,78879.13,27.2,-0.11493,8e-05,12.55244]
[1777842222921,38.26,78884.72,27.2,-0.1145,8e-05,12.52009]
[1777842227124,38.26,78884.64,27.2,-0.11451,8e-05,12.5209]
[1777842232268,38.26,78883.9,27.2,-0.11458,8e-05,12.52613]
[1777842235644,38.26,78883.63,27.2,-0.11461,8e-05,12.52805]
[1777842244222,38.26,78880.22,27.2,-0.11488,8e-05,12.54872]
[1777842250394,38.26,78879.68,27.2,-0.11493,8e-05,12.55269]
[1777842257443,38.26,78879.68,27.2,-0.11494,8e-05,12.55328]
[1777842257907,38.26,78879.68,27.2,-0.11494,8e-05,12.55328]
[1777842259127,38.26,78879.68,27.2,-0.11494,8e-05,12.55337]
[1777842267089,38.26,78879.68,27.2,-0.11494,8e-05,12.55346]
[1777842272549,38.27,78880.48,27.2,-0.11486,8e-05,12.54565]
[1777842276504,38.27,78880.51,27.2,-0.11486,8e-05,12.54569]
[1777842290044,38.27,78880.47,27.2,-0.11487,8e-05,12.54658]
[1777842290224,38.27,78880.47,27.2,-0.11487,8e-05,12.54658]
[1777842294281,38.27,78879.92,27.2,-0.11493,8e-05,12.55113]
[1777842300746,38.27,78880.06,27.2,-0.11493,8e-05,12.55113]
[1777842302016,38.27,78880.06,27.2,-0.11493,8e-05,12.55113]
[1777842302117,38.27,78936.63,27.2,-0.11056,8e-05,12.21738]
[1777842302925,38.27,78936.63,27.2,-0.11056,8e-05,12.21738]
[1777842303065,38.27,78936.63,27.2,-0.11056,8e-05,12.21738]
[1777842304107,38.28,78885.13,27.2,-0.11455,8e-05,12.52247]
[1777842306129,38.28,78885.03,27.2,-0.11456,8e-05,12.52306]
[1777842309923,38.28,78885.31,27.2,-0.11454,8e-05,12.52186]
[1777842312452,38.28,78885.31,27.2,-0.11455,8e-05,12.52208]
[1777842312492,38.28,78885.31,27.2,-0.11455,8e-05,12.52208]
[1777842312970,38.28,78885.45,27.2,-0.11454,8e-05,12.52137]
[1777842316279,38.28,78886.59,27.2,-0.11445,8e-05,12.51496]
[1777842317199,38.28,78885.41,27.2,-0.11455,8e-05,12.52218]
[1777842321107,38.28,78884.66,27.2,-0.11461,8e-05,12.52674]
[1777842321890,38.28,78884.66,27.2,-0.11461,8e-05,12.52715]
[1777842322509,38.28,78884.66,27.2,-0.11461,8e-05,12.52715]
[1777842322994,38.28,78883.9,27.2,-0.11468,8e-05,12.53176]
[1777842325526,38.28,78883.9,27.2,-0.11468,8e-05,12.53186]
[1777842329196,38.28,78892.44,27.2,-0.11402,8e-05,12.48191]
[1777842331829,38.28,78897.61,27.2,-0.11362,8e-05,12.45188]
[1777842334232,38.28,78901.03,27.2,-0.11333,8e-05,12.42783]
[1777842336323,38.29,78902.62,27.2,-0.11321,8e-05,12.41892]
[1777842342033,38.29,78903.32,27.2,-0.11318,8e-05,12.41651]
[1777842343286,38.29,78903.32,27.2,-0.11318,8e-05,12.41651]
[1777842348441,38.29,78903.43,27.2,-0.11319,8e-05,12.41706]
[1777842349103,38.29,78903.43,27.2,-0.11319,8e-05,12.4173]
[1777842352326,38.29,78909.27,27.2,-0.11275,8e-05,12.38362]
[1777842354919,38.3,78910.84,27.2,-0.11264,8e-05,12.37519]
[1777842355410,38.3,78914.6,27.2,-0.11235,8e-05,12.35331]
[1777842361166,38.3,78917.21,27.2,-0.11217,8e-05,12.33969]
[1777842366202,38.3,78918.68,27.2,-0.11208,8e-05,12.33243]
[1777842371236,38.31,78919.1,27.2,-0.11207,8e-05,12.33142]
[1777842372914,38.31,78919.0,27.2,-0.11208,8e-05,12.3323]
[1777842381306,38.31,78918.75,27.2,-0.11211,8e-05,12.33527]
[1777842381771,38.31,78918.75,27.2,-0.11211,8e-05,12.33527]
[1777842382353,38.31,78918.75,27.2,-0.11211,8e-05,12.33527]
[1777842387915,38.31,78918.96,27.2,-0.11211,8e-05,12.33464]
[1777842388069,38.31,78918.96,27.2,-0.11211,8e-05,12.33464]
[1777842389385,38.31,78919.25,27.2,-0.11209,8e-05,12.3334]
[1777842393933,38.31,78925.14,27.2,-0.11161,8e-05,12.29508]
[1777842399432,38.31,78926.39,27.2,-0.11152,8e-05,12.28796]
[1777842400717,38.31,78927.4,27.2,-0.11144,8e-05,12.28203]
[1777842404786,38.31,78928.52,27.2,-0.11136,8e-05,12.27558]
[1777842405048,38.31,78928.52,27.2,-0.11136,8e-05,12.27558]
[1777842405532,38.31,78932.91,27.2,-0.11102,8e-05,12.24981]
[1777842406851,38.31,78935.89,27.2,-0.1108,8e-05,12.23221]
[1777842407112,38.31,78935.89,27.2,-0.1108,8e-05,12.23221]
[1777842412523,38.31,78944.84,27.2,-0.11011,8e-05,12.17957]
[1777842417559,38.31,78949.31,27.2,-0.10978,8e-05,12.15347]
[1777842417914,38.31,78949.31,27.2,-0.10978,8e-05,12.15347]
[1777842418639,38.31,78949.31,27.2,-0.10978,8e-05,12.15347]
[1777842418664,38.31,78950.1,27.2,-0.10972,8e-05,12.14888]
[1777842418959,38.31,78950.1,27.2,-0.10972,8e-05,12.14888]
[1777842424608,38.32,78955.65,27.2,-0.1093,8e-05,12.11681]
[1777842430523,38.32,78959.34,27.2,-0.10903,8e-05,12.09565]
[1777842430580,38.32,78959.34,27.2,-0.10903,8e-05,12.09565]
[1777842430586,38.32,78959.34,27.2,-0.10903,8e-05,12.09565]
[1777842435687,38.32,78960.38,27.2,-0.10896,8e-05,12.09048]
[1777842440723,38.32,78961.2,27.2,-0.10891,8e-05,12.08638]
[1777842446765,38.32,78961.66,27.2,-0.10889,8e-05,12.08458]
[1777842449751,38.32,78961.23,27.2,-0.10892,8e-05,12.0874]
[1777842449811,38.32,78961.23,27.2,-0.10892,8e-05,12.0874]
[1777842451800,38.32,78974.58,27.2,-0.1079,7e-05,12.00572]
[1777842456835,38.33,78974.66,27.2,-0.10791,7e-05,12.00658]
[1777842461869,38.33,78974.26,27.2,-0.10796,7e-05,12.01022]
[1777842467214,38.33,78978.28,27.2,-0.10767,7e-05,11.98777]
[1777842472948,38.34,78986.21,27.2,-0.1071,7e-05,11.94369]
[1777842478991,38.34,78986.74,27.2,-0.1071,7e-05,11.94308]
[1777842484026,38.35,78986.55,27.2,-0.10713,7e-05,11.94604]
[1777842489062,38.35,78988.6,27.2,-0.107,7e-05,11.93601]
[1777842494099,38.35,78988.57,27.2,-0.10703,7e-05,11.93813]
[1777842499134,38.36,78982.79,27.2,-0.10748,7e-05,11.97368]
[1777842504169,38.36,78982.76,27.2,-0.10751,7e-05,11.97555]
[1777842509204,38.36,78982.44,27.2,-0.10755,7e-05,11.97913]
[1777842509845,38.36,78982.44,27.2,-0.10755,7e-05,11.97913]
[1777842515246,38.37,78982.7,27.2,-0.10753,7e-05,11.97539]
[1777842523302,38.38,78982.65,27.2,-0.10756,7e-05,11.97846]
[1777842528337,38.38,78982.62,27.2,-0.10759,7e-05,11.98037]
[1777842533371,38.38,78983.58,27.2,-0.10754,7e-05,11.97655]
[1777842539087,38.39,78983.96,27.2,-0.10753,7e-05,11.97576]
[1777842544449,38.39,78982.19,27.2,-0.10769,7e-05,11.98852]
[1777842549483,38.39,78982.41,27.2,-0.1077,7e-05,11.98893]
[1777842554519,38.4,78982.7,27.2,-0.1077,7e-05,11.98894]
[1777842563583,38.4,78982.7,27.2,-0.10773,7e-05,11.992]
[1777842568618,38.41,78982.58,27.2,-0.10776,7e-05,11.99438]
[1777842574660,38.41,78981.75,27.2,-0.10782,7e-05,11.99699]
[1777842579695,38.42,78981.28,27.2,-0.10787,7e-05,12.00137]
[1777842584730,38.42,78981.08,27.2,-0.10791,7e-05,12.00414]
[1777842589765,38.42,78981.24,27.2,-0.10792,7e-05,12.00481]
[1777842594802,38.43,78981.32,27.2,-0.10793,7e-05,12.00595]
[1777842599837,38.43,78981.6,27.2,-0.10793,7e-05,12.00592]
[1777842603870,38.43,78992.94,27.2,-0.1071,7e-05,11.94125]
[1777842608905,38.44,78997.39,27.2,-0.1068,7e-05,11.91761]
[1777842610818,38.44,78997.39,27.2,-0.1068,7e-05,11.91761]
[1777842612292,38.44,78997.81,27.2,-0.10678,7e-05,11.91604]
[1777842614671,38.44,78999.1,27.2,-0.1067,7e-05,11.90943]
[1777842619982,38.45,78999.9,27.2,-0.10667,7e-05,11.90782]
[1777842624771,38.45,79001.1,27.2,-0.1066,7e-05,11.90212]
[1777842624806,38.45,79000.74,27.2,-0.10664,7e-05,11.90506]
[1777842626480,38.45,79001.12,27.2,-0.10661,7e-05,11.90286]
[1777842632067,38.46,79008.1,27.2,-0.10608,7e-05,11.85959]
[1777842637106,38.46,79013.43,27.2,-0.1057,7e-05,11.82968]
[1777842640307,38.46,79014.31,27.2,-0.10565,7e-05,11.82524]
[1777842641001,38.46,79015.25,27.2,-0.10558,7e-05,11.82002]
[1777842641723,38.46,79015.25,27.2,-0.10558,7e-05,11.82002]
[1777842651205,38.46,79016.67,27.2,-0.1055,7e-05,11.8139]
[1777842656240,38.47,79016.89,27.2,-0.1055,7e-05,11.81367]
[1777842658505,38.47,79016.89,27.2,-0.1055,7e-05,11.81367]
[1777842660467,38.47,79017.7,27.2,-0.10545,7e-05,11.80961]
[1777842661580,38.47,79037.12,27.2,-0.10404,7e-05,11.69793]
[1777842662671,38.47,79037.12,27.2,-0.10404,7e-05,11.69793]
[1777842668181,38.47,79047.45,27.2,-0.10332,7e-05,11.64118]
[1777842668777,38.47,79047.45,27.2,-0.10332,7e-05,11.64118]
[1777842669232,38.47,79048.03,27.2,-0.10329,7e-05,11.63832]
[1777842674176,38.48,79048.93,27.2,-0.10325,7e-05,11.63547]
[1777842679797,38.48,79047.85,27.2,-0.10336,7e-05,11.64398]
[1777842679864,38.48,79047.85,27.2,-0.10336,7e-05,11.64398]
[1777842679884,38.48,79047.85,27.2,-0.10336,7e-05,11.64398]
[1777842679873,38.49,79049.24,27.2,-0.10326,7e-05,11.63643]
[1777842685444,38.49,79051.32,27.2,-0.10312,7e-05,11.62528]
[1777842685956,38.49,79051.32,27.2,-0.10312,7e-05,11.62528]
[1777842685959,38.49,79051.32,27.2,-0.10312,7e-05,11.62528]
[1777842690343,38.49,79053.73,27.2,-0.10296,7e-05,11.61204]
[1777842690479,38.49,79050.33,27.2,-0.1032,7e-05,11.63173]
[1777842695513,38.49,79039.06,27.2,-0.10401,7e-05,11.69403]
[1777842701556,38.5,79041.25,27.2,-0.10387,7e-05,11.68318]
[1777842707598,38.5,79041.35,27.2,-0.10388,7e-05,11.68436]
[1777842712633,38.5,79044.32,27.2,-0.10369,7e-05,11.66875]
[1777842717668,38.51,79043.46,27.2,-0.10377,7e-05,11.67513]
[1777842722703,38.51,79045.36,27.2,-0.10365,7e-05,11.66554]
[1777842727738,38.51,79045.56,27.2,-0.10365,7e-05,11.66574]
[1777842732773,38.51,79044.98,27.2,-0.1037,7e-05,11.67035]
[1777842737808,38.52,79045.06,27.2,-0.10371,7e-05,11.67109]
[1777842742843,38.52,79045.19,27.2,-0.10372,7e-05,11.67151]
[1777842747878,38.52,79044.08,27.2,-0.10381,7e-05,11.67902]
[1777842752637,38.52,79041.28,27.2,-0.10399,7e-05,11.69169]
[1777842755986,38.52,79034.51,27.2,-0.10449,7e-05,11.73117]
[1777842756839,38.53,79030.76,27.2,-0.10476,7e-05,11.75291]
[1777842758298,38.53,79026.95,27.2,-0.10505,7e-05,11.77513]
[1777842758821,38.53,79026.95,27.2,-0.10505,7e-05,11.77513]
[1777842758876,38.53,79026.95,27.2,-0.10505,7e-05,11.77513]
[1777842763990,38.53,79018.85,27.2,-0.10565,7e-05,11.82256]
[1777842767307,38.53,79019.37,27.2,-0.10561,7e-05,11.81964]
[1777842768904,38.53,79019.44,27.2,-0.10561,7e-05,11.81952]
[1777842768970,38.53,79019.44,27.2,-0.10561,7e-05,11.81962]
[1777842774060,38.53,79025.56,27.2,-0.10515,7e-05,11.78325]
[1777842779096,38.52,79025.97,27.2,-0.10511,7e-05,11.78006]
[1777842780077,38.52,79025.97,27.2,-0.10511,7e-05,11.78006]
[1777842780095,38.52,79025.97,27.2,-0.10511,7e-05,11.78006]
[1777842781765,38.52,79025.93,27.2,-0.10511,7e-05,11.78013]
[1777842781788,38.52,79026.46,27.2,-0.10507,7e-05,11.77674]
[1777842787809,38.52,79021.59,27.2,-0.10542,7e-05,11.80487]
[1777842787951,38.52,79021.59,27.2,-0.10542,7e-05,11.80487]
[1777842788010,38.52,79021.95,27.2,-0.1054,7e-05,11.80275]
[1777842792763,38.52,79021.8,27.2,-0.1054,7e-05,11.803]
[1777842797092,38.52,79020.95,27.2,-0.10545,7e-05,11.80692]
[1777842801297,38.52,79021.28,27.2,-0.10541,7e-05,11.80422]
[1777842808299,38.51,79018.93,27.2,-0.10557,7e-05,11.81624]
[1777842814341,38.51,79018.98,27.2,-0.10552,7e-05,11.81056]
[1777842820383,38.51,79018.96,27.2,-0.1055,7e-05,11.80941]
[1777842825418,38.51,79018.86,27.2,-0.1055,7e-05,11.80911]
[1777842830453,38.51,79018.23,27.2,-0.10554,7e-05,11.81188]
[1777842836495,38.5,79018.27,27.2,-0.10552,7e-05,11.81062]
[1777842837413,38.5,79018.27,27.2,-0.10552,7e-05,11.81062]
[1777842837504,38.5,79018.34,27.2,-0.10551,7e-05,11.81005]
[1777842842537,38.5,79016.02,27.2,-0.10568,7e-05,11.82355]
[1777842850593,38.5,79016.88,27.2,-0.10562,7e-05,11.81875]
[1777842855628,38.5,79016.92,27.2,-0.10562,7e-05,11.81867]
[1777842867712,38.5,79016.88,27.2,-0.10563,7e-05,11.81934]
[1777842874761,38.51,79015.47,27.2,-0.10571,7e-05,11.82353]
[1777842881516,38.51,79013.94,27.2,-0.10582,7e-05,11.83248]
[1777842883170,38.51,79014.29,27.2,-0.1058,7e-05,11.83069]
[1777842885323,38.51,79014.35,27.2,-0.10579,7e-05,11.8305]
[1777842890249,38.51,79014.11,27.2,-0.10582,7e-05,11.83269]
[1777842895703,38.51,79014.08,27.2,-0.10584,7e-05,11.83383]
[1777842900943,38.51,79013.58,27.2,-0.10588,7e-05,11.83769]
[1777842905978,38.51,79013.67,27.2,-0.10589,7e-05,11.83797]
[1777842915041,38.52,79013.64,27.2,-0.10591,7e-05,11.83956]
[1777842920075,38.52,79011.75,27.2,-0.10605,7e-05,11.85118]
[1777842925111,38.52,79011.84,27.2,-0.10606,7e-05,11.85125]
[1777842930146,38.52,79012.97,27.2,-0.10598,7e-05,11.84528]
[1777842935181,38.52,79012.55,27.2,-0.10599,7e-05,11.84403]
[1777842940216,38.52,79012.41,27.2,-0.106,7e-05,11.84535]
[1777842946258,38.52,79012.19,27.2,-0.10603,7e-05,11.8472]
[1777842951293,38.53,79012.18,27.2,-0.10603,7e-05,11.84771]
[1777842954506,38.53,79012.18,27.2,-0.10603,7e-05,11.84771]
[1777842955320,38.53,79012.18,27.2,-0.10604,7e-05,11.84808]
[1777842956250,38.53,79012.18,27.2,-0.10604,7e-05,11.84808]
[1777842959916,38.53,79012.21,27.2,-0.10604,7e-05,11.84799]
[1777842966399,38.53,79012.47,27.2,-0.10602,7e-05,11.84692]
[1777842971434,38.53,79012.42,27.2,-0.10603,7e-05,11.84768]
[1777842985532,38.53,79012.5,27.2,-0.10604,7e-05,11.84864]
[1777842993588,38.53,79012.76,27.2,-0.106,7e-05,11.8436]
[1777842998357,38.53,79012.67,27.2,-0.10601,7e-05,11.84447]
[1777842998452,38.53,79012.67,27.2,-0.10601,7e-05,11.84447]
[1777843004665,38.54,79013.43,27.2,-0.10596,7e-05,11.84065]
[1777843010707,38.54,79013.15,27.2,-0.10599,7e-05,11.84276]
[1777843015741,38.54,79013.04,27.2,-0.106,7e-05,11.8438]
[1777843018266,38.54,79009.49,27.2,-0.10627,7e-05,11.86448]
[1777843019106,38.54,79009.49,27.2,-0.10627,7e-05,11.86448]
[1777843019745,38.54,79001.98,27.2,-0.10682,7e-05,11.90798]
[1777843020048,38.54,79001.98,27.2,-0.10682,7e-05,11.90798]
[1777843020061,38.54,79001.98,27.2,-0.10682,7e-05,11.90798]
[1777843020223,38.54,79001.98,27.2,-0.10682,7e-05,11.90798]
[1777843020086,38.54,78995.05,27.2,-0.10733,7e-05,11.94826]
[1777843021142,38.54,78995.05,27.2,-0.10733,7e-05,11.94826]
[1777843023097,38.54,78990.01,27.2,-0.10771,7e-05,11.97788]
[1777843028834,38.54,78990.38,27.2,-0.1077,7e-05,11.97694]
[1777843032619,38.54,78990.18,27.2,-0.10772,7e-05,11.9786]
[1777843037897,38.54,78983.3,27.2,-0.10824,7e-05,12.01931]
[1777843043939,38.55,78982.42,27.2,-0.10832,7e-05,12.02513]
[1777843048974,38.55,78978.96,27.2,-0.10858,7e-05,12.04585]
[1777843054009,38.55,78979.61,27.2,-0.10851,7e-05,12.03841]
[1777843059044,38.55,78980.79,27.2,-0.10843,7e-05,12.0323]
[1777843064079,38.55,78979.62,27.2,-0.10853,7e-05,12.03987]
[1777843069114,38.55,78979.44,27.2,-0.10855,7e-05,12.04169]
[1777843074149,38.55,78979.56,27.2,-0.10855,7e-05,12.04178]
[1777843079185,38.56,78979.75,27.2,-0.10855,7e-05,12.04153]
[1777843085227,38.56,78979.68,27.2,-0.10857,7e-05,12.043]
[1777843087980,38.56,78979.72,27.2,-0.10857,7e-05,12.04294]
[1777843093334,38.56,78979.59,27.2,-0.10858,7e-05,12.04423]
[1777843093476,38.56,78979.59,27.2,-0.10858,7e-05,12.04423]
[1777843104361,38.57,78979.58,27.2,-0.10862,7e-05,12.047]
[1777843109396,38.57,78979.42,27.2,-0.10864,7e-05,12.04887]
[1777843114431,38.57,78982.83,27.2,-0.10837,7e-05,12.02579]
[1777843121480,38.57,78982.68,27.2,-0.1084,7e-05,12.02825]
[1777843128529,38.58,78982.19,27.2,-0.10846,7e-05,12.03268]
[1777843133702,38.58,78973.49,27.2,-0.10912,7e-05,12.08413]
[1777843134359,38.58,78973.49,27.2,-0.10912,7e-05,12.08413]
[1777843135263,38.58,78973.31,27.2,-0.10914,7e-05,12.08553]
[1777843137030,38.58,78973.24,27.2,-0.10915,7e-05,12.0864]
[1777843137119,38.58,78973.17,27.2,-0.10916,7e-05,12.0871]
[1777843139284,38.58,78973.14,27.2,-0.10916,7e-05,12.08727]
[1777843144703,38.62,78976.56,27.2,-0.10914,7e-05,12.08667]
[1777843149740,38.63,78973.08,27.2,-0.10943,8e-05,12.10907]
[1777843154775,38.63,78969.61,27.2,-0.10972,8e-05,12.1311]
[1777843156827,38.63,78969.58,27.2,-0.10972,8e-05,12.13163]
[1777843163838,38.64,78971.98,27.2,-0.10958,8e-05,12.12046]
[1777843166357,38.64,78971.98,27.2,-0.10958,8e-05,12.12046]
[1777843168594,38.64,78971.98,27.2,-0.10959,8e-05,12.12115]
[1777843174285,38.65,78975.06,27.2,-0.10935,7e-05,12.10146]
[1777843175477,38.65,78974.2,27.2,-0.10942,8e-05,12.10682]
[1777843179605,38.65,78974.51,27.2,-0.10942,7e-05,12.10684]
[1777843179710,38.65,78974.51,27.2,-0.10942,7e-05,12.10684]
[1777843179757,38.65,78974.51,27.2,-0.10942,7e-05,12.10684]
[1777843183709,38.65,78974.51,27.2,-0.10944,7e-05,12.10794]
[1777843194176,38.66,78974.51,27.2,-0.10947,7e-05,12.11048]
[1777843194680,38.66,78974.51,27.2,-0.10949,8e-05,12.11225]
[1777843200090,38.67,78975.2,27.2,-0.10947,7e-05,12.11031]
[1777843205746,38.67,78974.97,27.2,-0.1095,7e-05,12.11301]
[1777843214188,38.68,78975.04,27.2,-0.10954,7e-05,12.11596]
[1777843218916,38.68,78975.09,27.2,-0.10955,7e-05,12.11699]
[1777843219050,38.68,78975.09,27.2,-0.10955,7e-05,12.11699]
[1777843219223,38.68,78975.13,27.2,-0.10955,7e-05,12.11708]
[1777843220485,38.68,78975.13,27.2,-0.10955,7e-05,12.11708]
[1777843220518,38.68,78975.13,27.2,-0.10955,7e-05,12.1171]
[1777843221894,38.68,78975.13,27.2,-0.10955,7e-05,12.1171]
[1777843221995,38.68,78975.13,27.2,-0.10956,7e-05,12.11775]
[1777843224697,38.68,78975.09,27.2,-0.10956,7e-05,12.11801]
[1777843224798,38.68,78975.09,27.2,-0.10956,7e-05,12.11802]
[1777843225481,38.68,78975.09,27.2,-0.10956,7e-05,12.11802]
[1777843230300,38.68,78976.08,27.2,-0.10949,7e-05,12.11234]
[1777843232072,38.68,78976.62,27.2,-0.10942,7e-05,12.10498]
[1777843232314,38.68,78976.4,27.2,-0.10943,7e-05,12.10629]
[1777843234108,38.68,78976.47,27.2,-0.10943,7e-05,12.10622]
[1777843239363,38.69,78976.62,27.2,-0.10945,7e-05,12.10741]
[1777843244399,38.69,78976.69,27.2,-0.10946,7e-05,12.10871]
[1777843247243,38.69,78976.69,27.2,-0.10946,7e-05,12.10871]
[1777843247420,38.69,78976.66,27.2,-0.10948,7e-05,12.10991]
[1777843248411,38.69,78976.66,27.2,-0.10948,7e-05,12.10991]
[1777843248427,38.69,78976.51,27.2,-0.10949,7e-05,12.11081]
[1777843250415,38.69,78976.51,27.2,-0.10949,7e-05,12.11114]
[1777843250441,38.69,78976.33,27.2,-0.10951,7e-05,12.11253]
[1777843252373,38.69,78976.33,27.2,-0.10951,7e-05,12.11253]
[1777843252455,38.69,78980.1,27.2,-0.10923,7e-05,12.09071]
[1777843257489,38.7,78980.81,27.2,-0.1092,7e-05,12.08844]
[1777843263535,38.7,78980.96,27.2,-0.10922,7e-05,12.0897]
[1777843266142,38.7,78981.1,27.2,-0.10921,7e-05,12.08924]
[1777843266242,38.71,78982.13,27.2,-0.10914,7e-05,12.08396]
[1777843273484,38.71,78982.21,27.2,-0.10914,7e-05,12.08366]
[1777843273608,38.71,78978.91,27.2,-0.10939,7e-05,12.10286]
[1777843279650,38.71,78978.93,27.2,-0.10941,7e-05,12.10462]
[1777843282539,38.71,78978.93,27.2,-0.10941,7e-05,12.10462]
[1777843282628,38.71,78978.93,27.2,-0.10942,7e-05,12.10554]
[1777843287706,38.71,78982.59,27.2,-0.10915,7e-05,12.08431]
[1777843291609,38.71,78981.26,27.2,-0.10925,7e-05,12.09207]
[1777843291733,38.71,78977.84,27.2,-0.10947,7e-05,12.10766]
[1777843296769,38.72,78976.88,27.2,-0.10956,7e-05,12.11469]
[1777843301940,38.72,78974.8,27.2,-0.10973,8e-05,12.1279]
[1777843308854,38.72,78971.69,27.2,-0.10999,8e-05,12.14805]
[1777843316910,38.73,78971.74,27.2,-0.11001,8e-05,12.14935]
[1777843321945,38.73,78974.87,27.2,-0.10978,8e-05,12.13208]
[1777843326979,38.73,78977.23,27.2,-0.10962,7e-05,12.11946]
[1777843332015,38.73,78976.74,27.2,-0.10967,7e-05,12.1234]
[1777843337049,38.74,78977.02,27.2,-0.10966,7e-05,12.12286]
[1777843343091,38.74,78976.63,27.2,-0.10971,7e-05,12.12642]
[1777843348127,38.74,78976.81,27.2,-0.10971,7e-05,12.12646]
[1777843353163,38.74,78975.29,27.2,-0.1098,8e-05,12.13208]
[1777843358198,38.74,78974.97,27.2,-0.10984,8e-05,12.13498]
[1777843363233,38.75,78975.03,27.2,-0.10985,8e-05,12.13568]
[1777843369275,38.75,78975.05,27.2,-0.10986,8e-05,12.13681]
[1777843375318,38.75,78975.02,27.2,-0.10988,8e-05,12.13824]
[1777843380351,38.75,78976.09,27.2,-0.10982,8e-05,12.1331]
[1777843385386,38.76,78976.14,27.2,-0.10983,8e-05,12.13389]
[1777843390422,38.76,78975.72,27.2,-0.10987,8e-05,12.13739]
[1777843401499,38.76,78975.04,27.2,-0.10995,8e-05,12.14358]
[1777843406992,38.77,78974.75,27.2,-0.10998,8e-05,12.14607]
[1777843413583,38.77,78971.28,27.2,-0.11023,8e-05,12.16335]
[1777843418618,38.77,78971.31,27.2,-0.11024,8e-05,12.16408]
[1777843426675,38.77,78971.29,27.2,-0.11026,8e-05,12.16565]
[1777843431710,38.78,78971.14,27.2,-0.11028,8e-05,12.16744]
[1777843437752,38.78,78970.93,27.2,-0.11031,8e-05,12.16977]
[1777843442787,38.78,78971.47,27.2,-0.11028,8e-05,12.16762]
[1777843453865,38.79,78971.51,27.2,-0.11031,8e-05,12.16974]
[1777843461929,38.79,78970.77,27.2,-0.11039,8e-05,12.17584]
[1777843466964,38.79,78970.53,27.2,-0.11042,8e-05,12.17835]
[1777843475019,38.8,78970.54,27.2,-0.11041,8e-05,12.17604]
[1777843482145,38.8,78970.54,27.2,-0.11042,8e-05,12.17669]
[1777843487104,38.8,78959.41,27.2,-0.11128,8e-05,12.24287]
[1777843492139,38.8,78958.94,27.2,-0.11132,8e-05,12.24611]
[1777843497173,38.8,78958.91,27.2,-0.11133,8e-05,12.24674]
[1777843502376,38.8,78953.0,27.2,-0.11178,8e-05,12.28134]
[1777843508251,38.8,78949.66,27.2,-0.11204,8e-05,12.30081]
[1777843512203,38.8,78945.46,27.2,-0.11236,8e-05,12.32511]
[1777843517314,38.8,78940.82,27.2,-0.1127,8e-05,12.3517]
[1777843523356,38.8,78938.3,27.2,-0.11289,8e-05,12.36579]
[1777843530056,38.8,78937.76,27.2,-0.11293,8e-05,12.36871]
[1777843534350,38.8,78937.02,27.2,-0.11294,8e-05,12.36788]
[1777843539468,38.8,78933.58,27.2,-0.1132,8e-05,12.38727]
[1777843544503,38.8,78934.01,27.2,-0.11316,8e-05,12.38417]
[1777843549026,38.8,78933.88,27.2,-0.11316,8e-05,12.3845]
[1777843549189,38.8,78933.88,27.2,-0.11316,8e-05,12.3845]
[1777843549213,38.8,78933.88,27.2,-0.11316,8e-05,12.3845]
[1777843549538,38.8,78933.56,27.2,-0.11318,8e-05,12.38627]
[1777843551530,38.8,78930.5,27.2,-0.11342,8e-05,12.40427]
[1777843555905,38.8,78930.4,27.2,-0.11344,8e-05,12.40554]
[1777843561623,38.8,78930.36,27.2,-0.11345,8e-05,12.40652]
[1777843566658,38.8,78930.44,27.2,-0.11345,8e-05,12.40666]
[1777843571693,38.8,78930.66,27.2,-0.11344,8e-05,12.406]
[1777843573211,38.8,78930.66,27.2,-0.11344,8e-05,12.406]
[1777843574761,38.8,78930.66,27.2,-0.11345,8e-05,12.40627]
[1777843575878,38.8,78930.53,27.2,-0.11346,8e-05,12.40729]
[1777843579603,38.8,78930.25,27.2,-0.11348,8e-05,12.40919]
[1777843579613,38.8,78930.25,27.2,-0.11348,8e-05,12.40919]
[1777843580919,38.8,78925.58,27.2,-0.11385,8e-05,12.43679]
[1777843581578,38.8,78925.58,27.2,-0.11385,8e-05,12.43679]
[1777843581669,38.8,78925.58,27.2,-0.11385,8e-05,12.43679]
[1777843586798,38.81,78925.02,27.2,-0.1139,8e-05,12.44062]
[1777843592161,38.81,78925.02,27.2,-0.1139,8e-05,12.44102]
[1777843592176,38.81,78925.02,27.2,-0.1139,8e-05,12.44102]
[1777843594212,38.81,78924.94,27.2,-0.11388,8e-05,12.43754]
[1777843596281,38.81,78924.91,27.2,-0.11389,8e-05,12.43783]
[1777843602479,38.81,78924.84,27.2,-0.1139,8e-05,12.43882]
[1777843611977,38.81,78922.67,27.2,-0.11408,8e-05,12.45283]
[1777843619929,38.81,78922.63,27.2,-0.11409,8e-05,12.45346]
[1777843626076,38.82,78922.48,27.2,-0.11411,8e-05,12.45526]
[1777843631111,38.82,78922.03,27.2,-0.11415,8e-05,12.45831]
[1777843635461,38.82,78924.3,27.2,-0.11398,8e-05,12.44532]
[1777843635480,38.82,78924.3,27.2,-0.11398,8e-05,12.44532]
[1777843635559,38.82,78924.06,27.2,-0.114,8e-05,12.44692]
[1777843641181,38.82,78925.01,27.2,-0.11393,8e-05,12.44122]
[1777843645566,38.82,78925.35,27.2,-0.1139,8e-05,12.43922]
[1777843660313,38.82,78924.6,27.2,-0.11393,8e-05,12.4395]
[1777843667364,38.82,78924.28,27.2,-0.11396,8e-05,12.44164]
[1777843672401,38.82,78924.31,27.2,-0.11396,8e-05,12.44162]
[1777843678252,38.82,78924.28,27.2,-0.11396,8e-05,12.44189]
[1777843685492,38.82,78924.45,27.2,-0.11395,8e-05,12.44102]
[1777843690527,38.82,78924.65,27.2,-0.11394,8e-05,12.43994]
[1777843695562,38.82,78924.58,27.2,-0.11394,8e-05,12.44044]
[1777843700598,38.82,78924.62,27.2,-0.11394,8e-05,12.4403]
[1777843706639,38.82,78924.3,27.2,-0.11397,8e-05,12.44229]
[1777843711673,38.82,78924.12,27.2,-0.11395,8e-05,12.43916]
[1777843717950,38.82,78924.05,27.2,-0.11396,8e-05,12.43964]
[1777843723757,38.82,78923.68,27.2,-0.11399,8e-05,12.44203]
[1777843729800,38.82,78923.37,27.2,-0.11401,8e-05,12.44399]
[1777843734149,38.82,78923.3,27.2,-0.11402,8e-05,12.44449]
[1777843743897,38.82,78922.78,27.2,-0.11406,8e-05,12.44778]
[1777843748933,38.82,78921.61,27.2,-0.11415,8e-05,12.45466]
[1777843751686,38.82,78921.64,27.2,-0.11415,8e-05,12.45449]
[1777843751698,38.82,78921.64,27.2,-0.11415,8e-05,12.45449]
[1777843751954,38.82,78920.71,27.2,-0.11422,8e-05,12.45991]
[1777843759002,38.82,78918.05,27.2,-0.11444,8e-05,12.47615]
[1777843764038,38.82,78917.87,27.2,-0.11446,8e-05,12.47765]
[1777843769072,38.82,78919.86,27.2,-0.11431,8e-05,12.46648]
[1777843774108,38.83,78919.71,27.2,-0.1143,8e-05,12.46357]
[1777843779143,38.83,78919.55,27.2,-0.11431,8e-05,12.46498]
[1777843785185,38.83,78919.48,27.2,-0.11433,8e-05,12.46592]
[1777843790220,38.83,78919.38,27.2,-0.11434,8e-05,12.46693]
[1777843804318,38.83,78918.84,27.2,-0.11439,8e-05,12.47115]
[1777843810360,38.83,78919.19,27.2,-0.11437,8e-05,12.46954]
[1777843811117,38.83,78919.19,27.2,-0.11437,8e-05,12.46954]
[1777843814186,38.83,78919.23,27.2,-0.11437,8e-05,12.46952]
[1777843815074,38.83,78919.23,27.2,-0.11437,8e-05,12.46952]
[1777843816220,38.83,78915.47,27.2,-0.11467,8e-05,12.49164]
[1777843821437,38.83,78913.79,27.2,-0.1148,8e-05,12.5016]
[1777843828486,38.83,78912.82,27.2,-0.11487,8e-05,12.50731]
[1777843833521,38.83,78914.31,27.2,-0.11473,8e-05,12.49431]
[1777843838883,38.83,78914.45,27.2,-0.11471,8e-05,12.49347]
[1777843840898,38.83,78917.77,27.2,-0.11446,8e-05,12.47406]
[1777843840916,38.83,78917.77,27.2,-0.11446,8e-05,12.47406]
[1777843840992,38.83,78920.34,27.2,-0.11426,8e-05,12.45908]
[1777843842245,38.83,78922.77,27.2,-0.11407,8e-05,12.44476]
[1777843843666,38.83,78923.74,27.2,-0.11399,8e-05,12.43898]
[1777843843695,38.83,78923.74,27.2,-0.11399,8e-05,12.43898]
[1777843843783,38.83,78923.96,27.2,-0.11397,8e-05,12.43758]
[1777843849633,38.83,78925.57,27.2,-0.11386,8e-05,12.42859]
[1777843854668,38.83,78924.46,27.2,-0.11395,8e-05,12.43543]
[1777843860711,38.84,78924.55,27.2,-0.11394,8e-05,12.43532]
[1777843866372,38.84,78924.81,27.2,-0.11393,8e-05,12.43401]
[1777843872438,38.84,78921.6,27.2,-0.11418,8e-05,12.45305]
[1777843877829,38.84,78921.53,27.2,-0.11419,8e-05,12.45388]
[1777843881422,38.84,78921.53,27.2,-0.11419,8e-05,12.45405]
[1777843882173,38.84,78921.53,27.2,-0.11419,8e-05,12.4541]
[1777843887900,38.84,78922.13,27.2,-0.11415,8e-05,12.45096]
[1777843891396,38.84,78922.23,27.2,-0.11415,8e-05,12.45058]
[1777843896963,38.84,78922.24,27.2,-0.11412,8e-05,12.44668]
[1777843904017,38.84,78921.68,27.2,-0.11417,8e-05,12.45047]
[1777843909051,38.84,78920.8,27.2,-0.11424,8e-05,12.45594]
[1777843916100,38.84,78920.9,27.2,-0.11424,8e-05,12.45583]
[1777843921135,38.84,78920.83,27.2,-0.11425,8e-05,12.45659]
[1777843932213,38.85,78920.78,27.2,-0.11426,8e-05,12.4576]
[1777843939262,38.85,78920.58,27.2,-0.11428,8e-05,12.45923]
[1777843944297,38.85,78920.61,27.2,-0.11429,8e-05,12.45938]
[1777843953359,38.85,78920.68,27.2,-0.11425,8e-05,12.45526]
[1777843961416,38.85,78920.58,27.2,-0.11427,8e-05,12.45641]
[1777843971486,38.85,78920.58,27.2,-0.11428,8e-05,12.45714]
[1777843975684,38.85,78920.54,27.2,-0.11429,8e-05,12.4576]
[1777843981556,38.85,78924.91,27.2,-0.11396,8e-05,12.43279]
[1777843982287,38.85,78924.91,27.2,-0.11396,8e-05,12.43279]
[1777843984059,38.85,78925.57,27.2,-0.11391,8e-05,12.42917]
[1777843988073,38.85,78924.91,27.2,-0.11397,8e-05,12.43345]
[1777843988850,38.86,78925.04,27.2,-0.11396,8e-05,12.43279]
[1777843989427,38.86,78925.19,27.2,-0.11395,8e-05,12.43202]
[1777843994648,38.86,78924.66,27.2,-0.114,8e-05,12.43571]
[1777844000690,38.86,78924.03,27.2,-0.11405,8e-05,12.43989]
[1777844005190,38.86,78924.34,27.2,-0.11403,8e-05,12.43833]
[1777844016802,38.86,78924.87,27.2,-0.11397,8e-05,12.43203]
[1777844017786,38.86,78924.87,27.2,-0.11397,8e-05,12.43203]
[1777844018469,38.86,78924.91,27.2,-0.11397,8e-05,12.43188]
[1777844023851,38.86,78924.87,27.2,-0.11398,8e-05,12.43263]
[1777844024398,38.86,78924.87,27.2,-0.11398,8e-05,12.43263]
[1777844029893,38.86,78924.8,27.2,-0.11399,8e-05,12.43354]
[1777844037949,38.86,78924.82,27.2,-0.114,8e-05,12.43408]
[1777844043991,38.87,78924.58,27.2,-0.11402,8e-05,12.43596]
[1777844050032,38.87,78922.14,27.2,-0.11422,8e-05,12.45063]
[1777844055068,38.87,78920.07,27.2,-0.11438,8e-05,12.46291]
[1777844060103,38.87,78920.02,27.2,-0.11438,8e-05,12.46336]
[1777844065547,38.87,78919.61,27.2,-0.11442,8e-05,12.46587]
[1777844071180,38.87,78919.69,27.2,-0.11438,8e-05,12.46125]
[1777844076215,38.87,78919.64,27.2,-0.11438,8e-05,12.46164]
[1777844082257,38.87,78918.82,27.2,-0.11445,8e-05,12.46652]
[1777844088299,38.87,78919.55,27.2,-0.11439,8e-05,12.46232]
[1777844093335,38.87,78919.67,27.2,-0.11439,8e-05,12.46168]
[1777844101495,38.87,78918.94,27.2,-0.11444,8e-05,12.46594]
[1777844101513,38.87,78918.94,27.2,-0.11444,8e-05,12.46594]
[1777844101519,38.87,78918.94,27.2,-0.11444,8e-05,12.46594]
[1777844103181,38.87,78918.94,27.2,-0.11444,8e-05,12.46596]
[1777844108440,38.87,78914.34,27.2,-0.1148,8e-05,12.49262]
[1777844115491,38.87,78914.27,27.2,-0.1148,8e-05,12.49287]
[1777844117435,38.87,78914.27,27.2,-0.1148,8e-05,12.49287]
[1777844120634,38.87,78914.26,27.2,-0.1148,8e-05,12.49288]
[1777844121653,38.87,78914.37,27.2,-0.11479,8e-05,12.49219]
[1777844127575,38.87,78914.76,27.2,-0.11476,8e-05,12.48984]
[1777844130165,38.87,78914.62,27.2,-0.11477,8e-05,12.49064]
[1777844139661,38.87,78914.55,27.2,-0.11474,8e-05,12.48671]
[1777844145083,38.87,78914.62,27.2,-0.11474,8e-05,12.48629]
[1777844151596,38.87,78914.88,27.2,-0.11472,8e-05,12.48475]
[1777844156779,38.87,78914.85,27.2,-0.11472,8e-05,12.48492]
[1777844160046,38.87,78914.85,27.2,-0.11472,8e-05,12.48492]
[1777844165845,38.87,78914.62,27.2,-0.11474,8e-05,12.48625]
[1777844170880,38.87,78915.06,27.2,-0.1147,8e-05,12.48368]
[1777844175915,38.87,78914.51,27.2,-0.11474,8e-05,12.48689]
[1777844180950,38.87,78905.23,27.2,-0.11546,8e-05,12.54083]
[1777844186275,38.87,78904.81,27.2,-0.11549,8e-05,12.5431]
[1777844192027,38.87,78904.58,27.2,-0.11547,8e-05,12.53975]
[1777844197062,38.87,78901.16,27.2,-0.11574,8e-05,12.55955]
[1777844203103,38.86,78900.6,27.2,-0.11577,8e-05,12.56249]
[1777844210153,38.86,78900.7,27.2,-0.11576,8e-05,12.5616]
[1777844215187,38.86,78900.25,27.2,-0.1158,8e-05,12.56406]
[1777844220223,38.86,78900.61,27.2,-0.11577,8e-05,12.56181]
[1777844225258,38.86,78900.64,27.2,-0.11576,8e-05,12.56151]
[1777844230293,38.86,78889.5,27.2,-0.11663,8e-05,12.62652]
[1777844230789,38.86,78889.5,27.2,-0.11663,8e-05,12.62652]
[1777844230833,38.86,78889.5,27.2,-0.11663,8e-05,12.62652]
[1777844230848,38.86,78889.5,27.2,-0.11663,8e-05,12.62652]
[1777844231300,38.86,78888.24,27.2,-0.11673,8e-05,12.63378]
[1777844236962,38.86,78888.24,27.2,-0.11674,8e-05,12.63442]
[1777844242377,38.87,78888.12,27.2,-0.11676,8e-05,12.63615]
[1777844247148,38.87,78887.88,27.2,-0.11678,8e-05,12.63811]
[1777844251775,38.87,78885.67,27.2,-0.11693,8e-05,12.64734]
[1777844252446,38.87,78872.06,27.2,-0.11801,8e-05,12.7272]
[1777844257483,38.87,78868.58,27.2,-0.11828,8e-05,12.74742]
[1777844262518,38.87,78868.21,27.2,-0.1183,8e-05,12.7493]
[1777844270934,38.87,78868.18,27.2,-0.1183,8e-05,12.74921]
[1777844271115,38.87,78868.18,27.2,-0.1183,8e-05,12.74921]
[1777844273509,38.87,78856.68,27.2,-0.11921,8e-05,12.81606]
[1777844274009,38.87,78856.68,27.2,-0.11921,8e-05,12.81606]
[1777844274021,38.87,78856.68,27.2,-0.11921,8e-05,12.81606]
[1777844274024,38.86,78855.83,27.2,-0.11927,8e-05,12.82086]
[1777844275601,38.87,78853.91,27.2,-0.11943,8e-05,12.8322]
[1777844276076,38.87,78853.91,27.2,-0.11943,8e-05,12.8322]
[1777844276113,38.87,78853.91,27.2,-0.11943,8e-05,12.8322]
[1777844276268,38.87,78853.91,27.2,-0.11943,8e-05,12.8322]
[1777844276275,38.87,78853.91,27.2,-0.11943,8e-05,12.8322]
[1777844276479,38.87,78853.91,27.2,-0.11943,8e-05,12.8322]
[1777844276768,38.87,78852.23,27.2,-0.11956,8e-05,12.84212]
[1777844276778,38.87,78852.23,27.2,-0.11956,8e-05,12.84212]
[1777844277216,38.87,78852.23,27.2,-0.11956,8e-05,12.84212]
[1777844277495,38.87,78839.53,27.2,-0.12058,8e-05,12.9168]
[1777844278384,38.87,78839.53,27.2,-0.12058,8e-05,12.9168]
[1777844279270,38.87,78830.97,27.2,-0.12127,8e-05,12.96738]
[1777844279334,38.87,78829.93,27.2,-0.12135,8e-05,12.97364]
[1777844280467,38.87,78829.93,27.2,-0.12135,8e-05,12.97364]
[1777844280531,38.87,78829.93,27.2,-0.12135,8e-05,12.97364]
[1777844280557,38.87,78829.93,27.2,-0.12135,8e-05,12.97364]
[1777844280735,38.87,78837.6,27.2,-0.12073,8e-05,12.92834]
[1777844280775,38.87,78837.6,27.2,-0.12073,8e-05,12.92834]
[1777844280930,38.87,78837.6,27.2,-0.12073,8e-05,12.92834]
[1777844281242,38.87,78849.12,27.2,-0.11981,8e-05,12.86054]
[1777844281652,38.87,78862.69,27.2,-0.11873,8e-05,12.78078]
[1777844284446,38.87,78867.48,27.2,-0.11835,8e-05,12.75252]
[1777844289708,38.86,78864.46,27.2,-0.11858,8e-05,12.76941]
[1777844294742,38.86,78862.1,27.2,-0.11876,8e-05,12.78266]
[1777844299778,38.86,78859.33,27.2,-0.11897,8e-05,12.79824]
[1777844301721,38.86,78858.61,27.2,-0.11902,8e-05,12.80232]
[1777844302703,38.86,78854.73,27.2,-0.11933,8e-05,12.82492]
[1777844307835,38.86,78847.83,27.2,-0.11987,8e-05,12.86496]
[1777844311025,38.86,78847.4,27.2,-0.1199,8e-05,12.86725]
[1777844311208,38.86,78847.4,27.2,-0.1199,8e-05,12.86725]
[1777844311309,38.86,78847.85,27.2,-0.11983,8e-05,12.86005]
[1777844315347,38.86,78844.93,27.2,-0.12006,8e-05,12.87728]
[1777844315368,38.86,78843.61,27.2,-0.12017,8e-05,12.88505]
[1777844320164,38.86,78858.05,27.2,-0.11901,8e-05,12.79925]
[1777844321640,38.86,78859.86,27.2,-0.11886,8e-05,12.78857]
[1777844328982,38.85,78866.81,27.2,-0.1183,8e-05,12.74681]
[1777844329757,38.85,78866.81,27.2,-0.1183,8e-05,12.74681]
[1777844331357,38.85,78866.78,27.2,-0.1183,8e-05,12.74687]
[1777844338045,38.85,78870.98,27.2,-0.11796,8e-05,12.7214]
[1777844340058,38.85,78870.98,27.2,-0.11796,8e-05,12.7214]
[1777844354156,38.85,78872.63,27.2,-0.11781,8e-05,12.71032]
[1777844360199,38.85,78872.52,27.2,-0.11781,8e-05,12.71028]
[1777844365234,38.85,78873.25,27.2,-0.11774,8e-05,12.70539]
[1777844371276,38.84,78872.16,27.2,-0.11778,8e-05,12.70669]
[1777844376682,38.84,78871.54,27.2,-0.11783,8e-05,12.70993]
[1777844384368,38.84,78871.72,27.2,-0.1178,8e-05,12.70747]
[1777844389402,38.84,78871.62,27.2,-0.11779,8e-05,12.70736]
[1777844394438,38.84,78869.06,27.2,-0.11799,8e-05,12.72167]
[1777844396697,38.84,78867.98,27.2,-0.11807,8e-05,12.72767]
[1777844400830,38.83,78864.93,27.2,-0.1183,8e-05,12.74487]
[1777844406522,38.83,78866.61,27.2,-0.11815,8e-05,12.734]
[1777844411557,38.83,78869.47,27.2,-0.11792,8e-05,12.71649]
[1777844416592,38.83,78870.19,27.2,-0.11785,8e-05,12.71165]
[1777844421628,38.83,78871.09,27.2,-0.11777,8e-05,12.70578]
[1777844426664,38.83,78871.29,27.2,-0.11775,8e-05,12.70406]
[1777844432707,38.82,78870.96,27.2,-0.11774,8e-05,12.70102]
[1777844437009,38.82,78871.14,27.2,-0.11772,8e-05,12.69974]
[1777844443189,38.82,78866.73,27.2,-0.11806,8e-05,12.7247]
[1777844449828,38.82,78866.42,27.2,-0.11807,8e-05,12.72546]
[1777844454863,38.82,78865.38,27.2,-0.11814,8e-05,12.73097]
[1777844459898,38.82,78866.16,27.2,-0.11807,8e-05,12.7258]
[1777844465897,38.82,78866.17,27.2,-0.11807,8e-05,12.72563]
[1777844473996,38.81,78865.38,27.2,-0.11812,8e-05,12.72903]
[1777844479030,38.81,78863.43,27.2,-0.11826,8e-05,12.74004]
[1777844479880,38.81,78863.43,27.2,-0.11826,8e-05,12.74004]
[1777844480321,38.81,78863.43,27.2,-0.11826,8e-05,12.74004]
[1777844485100,38.81,78861.96,27.2,-0.11837,8e-05,12.74811]
[1777844491115,38.81,78862.88,27.2,-0.11826,8e-05,12.73778]
[1777844494765,38.81,78862.63,27.2,-0.11828,8e-05,12.73911]
[1777844499747,38.81,78862.66,27.2,-0.11827,8e-05,12.73866]
[1777844506666,38.81,78862.74,27.2,-0.11826,8e-05,12.73806]
[1777844506678,38.81,78862.74,27.2,-0.11826,8e-05,12.73806]
[1777844507047,38.81,78862.74,27.2,-0.11826,8e-05,12.73762]
[1777844507092,38.81,78862.74,27.2,-0.11826,8e-05,12.73762]
[1777844507104,38.81,78862.74,27.2,-0.11826,8e-05,12.73762]
[1777844507221,38.81,78862.74,27.2,-0.11826,8e-05,12.73762]
[1777844507680,38.81,78862.74,27.2,-0.11826,8e-05,12.73762]
[1777844507747,38.81,78862.74,27.2,-0.11826,8e-05,12.73762]
[1777844507724,38.81,78844.04,27.2,-0.11975,8e-05,12.84787]
[1777844508236,38.81,78831.05,27.2,-0.1208,8e-05,12.92478]
[1777844511367,38.81,78819.82,27.2,-0.12171,8e-05,12.99164]
[1777844517070,38.81,78820.16,27.2,-0.12169,8e-05,12.99029]
[1777844517082,38.81,78820.16,27.2,-0.12169,8e-05,12.99029]
[1777844521581,38.81,78819.29,27.2,-0.12177,8e-05,12.99599]
[1777844521682,38.81,78819.15,27.2,-0.12178,8e-05,12.99695]
[1777844524267,38.81,78819.15,27.2,-0.12178,8e-05,12.99681]
[1777844528341,38.81,78819.24,27.2,-0.12177,8e-05,12.99558]
[1777844528365,38.81,78819.24,27.2,-0.12177,8e-05,12.99558]
[1777844528809,38.81,78819.24,27.2,-0.12177,8e-05,12.99558]
[1777844528711,38.81,78816.14,27.2,-0.12201,8e-05,13.01376]
[1777844528876,38.81,78816.14,27.2,-0.12201,8e-05,13.01376]
[1777844529125,38.81,78816.14,27.2,-0.12201,8e-05,13.01376]
[1777844529287,38.81,78816.14,27.2,-0.12201,8e-05,13.01376]
[1777844529516,38.81,78816.14,27.2,-0.12201,8e-05,13.01376]
[1777844529570,38.81,78785.98,27.2,-0.12448,8e-05,13.19269]
[1777844529866,38.81,78785.98,27.2,-0.12448,8e-05,13.19269]
[1777844535032,38.81,78777.17,27.2,-0.12522,8e-05,13.24535]
[1777844538092,38.81,78769.41,27.2,-0.12586,8e-05,13.29143]
[1777844541689,38.81,78768.97,27.2,-0.12589,8e-05,13.29393]
[1777844544266,38.81,78779.48,27.2,-0.12502,8e-05,13.2315]
[1777844545040,38.81,78780.68,27.2,-0.12492,8e-05,13.22443]
[1777844550536,38.81,78784.35,27.2,-0.12463,8e-05,13.20306]
[1777844552525,38.81,78784.45,27.2,-0.12459,8e-05,13.19822]
[1777844558591,38.82,78787.14,27.2,-0.12437,8e-05,13.1828]
[1777844563627,38.82,78789.59,27.2,-0.12418,8e-05,13.16873]
[1777844568662,38.82,78789.5,27.2,-0.12419,8e-05,13.16983]
[1777844572529,38.82,78789.65,27.2,-0.12419,8e-05,13.1693]
[1777844577264,38.82,78784.46,27.2,-0.12462,8e-05,13.20049]
[1777844580578,38.82,78773.39,27.2,-0.12553,8e-05,13.26626]
[1777844580796,38.82,78773.39,27.2,-0.12553,8e-05,13.26626]
[1777844580819,38.82,78773.39,27.2,-0.12553,8e-05,13.26626]
[1777844581134,38.82,78771.14,27.2,-0.12572,8e-05,13.27959]
[1777844581798,38.82,78771.14,27.2,-0.12572,8e-05,13.27959]
[1777844582473,38.82,78767.39,27.2,-0.12603,8e-05,13.30182]
[1777844582759,38.82,78765.49,27.2,-0.12619,8e-05,13.31303]
[1777844587850,38.82,78764.66,27.2,-0.12626,8e-05,13.31864]
[1777844589908,38.82,78753.99,27.2,-0.12716,8e-05,13.38252]
[1777844590005,38.82,78753.99,27.2,-0.12716,8e-05,13.38252]
[1777844590129,38.82,78753.99,27.2,-0.12716,8e-05,13.38252]
[1777844590174,38.82,78753.99,27.2,-0.12716,8e-05,13.38252]
[1777844590362,38.82,78753.99,27.2,-0.12716,8e-05,13.38252]
[1777844590375,38.82,78753.99,27.2,-0.12716,8e-05,13.38252]
[1777844590519,38.82,78753.99,27.2,-0.12716,8e-05,13.38252]
[1777844590703,38.82,78753.99,27.2,-0.12716,8e-05,13.38252]
[1777844590823,38.82,78736.22,27.2,-0.12865,8e-05,13.48836]
[1777844591471,38.82,78736.22,27.2,-0.12865,8e-05,13.48836]
[1777844591827,38.82,78725.89,27.2,-0.12953,8e-05,13.55009]
[1777844592051,38.82,78725.89,27.2,-0.12953,8e-05,13.55009]
[1777844593415,38.82,78724.34,27.2,-0.12966,8e-05,13.55941]
[1777844593832,38.82,78724.34,27.2,-0.12966,8e-05,13.55941]
[1777844593842,38.82,78730.61,27.2,-0.12913,8e-05,13.5221]
[1777844594848,38.82,78742.07,27.2,-0.12816,8e-05,13.45371]
[1777844595177,38.82,78742.07,27.2,-0.12816,8e-05,13.45371]
[1777844595183,38.82,78742.07,27.2,-0.12816,8e-05,13.45371]
[1777844595187,38.82,78742.07,27.2,-0.12816,8e-05,13.45371]
[1777844595856,38.82,78748.55,27.2,-0.12762,8e-05,13.41512]
[1777844597530,38.82,78754.83,27.2,-0.12709,8e-05,13.37753]
[1777844597907,38.82,78756.85,27.2,-0.12692,8e-05,13.36534]
[1777844601151,38.82,78757.83,27.2,-0.12683,8e-05,13.35904]
[1777844604253,38.82,78760.94,27.2,-0.12657,8e-05,13.34027]
[1777844608433,38.82,78764.17,27.2,-0.12629,8e-05,13.32055]
[1777844608635,38.82,78764.17,27.2,-0.12629,8e-05,13.32055]
[1777844613905,38.82,78759.93,27.2,-0.1266,8e-05,13.34086]
[1777844614256,38.82,78759.93,27.2,-0.1266,8e-05,13.34086]
[1777844617913,38.82,78752.3,27.2,-0.12723,8e-05,13.38565]
[1777844618454,38.82,78752.3,27.2,-0.12723,8e-05,13.38565]
[1777844618913,38.82,78751.66,27.2,-0.12728,8e-05,13.38937]
[1777844623133,38.81,78748.82,27.2,-0.12751,8e-05,13.40545]
[1777844623179,38.81,78748.79,27.2,-0.12751,8e-05,13.40562]
[1777844627707,38.81,78741.52,27.2,-0.12812,8e-05,13.44879]
[1777844629230,38.81,78738.05,27.2,-0.12842,8e-05,13.46955]
[1777844629499,38.81,78738.05,27.2,-0.12842,8e-05,13.46955]
[1777844629530,38.81,78732.46,27.2,-0.12889,8e-05,13.50291]
[1777844630933,38.81,78729.64,27.2,-0.12913,8e-05,13.51972]
[1777844631286,38.81,78729.64,27.2,-0.12913,8e-05,13.51972]
[1777844631826,38.81,78729.64,27.2,-0.12913,8e-05,13.51972]
[1777844631837,38.81,78729.64,27.2,-0.12913,8e-05,13.51972]
[1777844633420,38.81,78720.62,27.2,-0.12989,8e-05,13.5738]
[1777844634173,38.81,78717.89,27.2,-0.13013,8e-05,13.59025]
[1777844636376,38.82,78723.8,27.2,-0.12963,8e-05,13.55503]
[1777844636512,38.82,78726.42,27.2,-0.12941,8e-05,13.53949]
[1777844637434,38.82,78726.42,27.2,-0.12941,8e-05,13.53949]
[1777844637461,38.82,78726.42,27.2,-0.12941,8e-05,13.53949]
[1777844639009,38.81,78733.98,27.2,-0.12876,8e-05,13.49404]
[1777844640385,38.81,78737.87,27.2,-0.12843,8e-05,13.47086]
[1777844640668,38.81,78737.87,27.2,-0.12843,8e-05,13.47086]
[1777844644397,38.81,78730.05,27.2,-0.12908,8e-05,13.51683]
[1777844644955,38.81,78729.79,27.2,-0.1291,8e-05,13.51818]
[1777844645426,38.81,78729.79,27.2,-0.1291,8e-05,13.51818]
[1777844645921,38.81,78728.86,27.2,-0.12918,8e-05,13.52386]
[1777844646013,38.81,78728.86,27.2,-0.12918,8e-05,13.52386]
[1777844646337,38.81,78728.86,27.2,-0.12918,8e-05,13.52386]
[1777844646668,38.81,78715.99,27.2,-0.13028,9e-05,13.60076]
[1777844648258,38.81,78705.21,27.2,-0.1312,9e-05,13.66515]
[1777844649889,38.81,78705.21,27.2,-0.1312,9e-05,13.66515]
[1777844650863,38.81,78706.84,27.2,-0.13105,9e-05,13.65527]
[1777844655711,38.81,78700.82,27.2,-0.13156,9e-05,13.69086]
[1777844657741,38.81,78698.01,27.2,-0.1318,9e-05,13.70741]
[1777844659207,38.81,78690.86,27.2,-0.13241,9e-05,13.74982]
[1777844659924,38.81,78690.86,27.2,-0.13241,9e-05,13.74982]
[1777844660329,38.81,78686.25,27.2,-0.13281,9e-05,13.77721]
[1777844660369,38.81,78686.25,27.2,-0.13281,9e-05,13.77721]
[1777844660879,38.81,78681.65,27.2,-0.1332,9e-05,13.80451]
[1777844661484,38.81,78681.65,27.2,-0.1332,9e-05,13.80451]
[1777844661882,38.81,78681.65,27.2,-0.1332,9e-05,13.80451]
[1777844661924,38.81,78675.22,27.2,-0.13376,9e-05,13.84306]
[1777844662163,38.81,78675.22,27.2,-0.13376,9e-05,13.84306]
[1777844662276,38.81,78675.22,27.2,-0.13376,9e-05,13.84306]
[1777844662707,38.81,78675.22,27.2,-0.13376,9e-05,13.84306]
[1777844663328,38.81,78676.38,27.2,-0.13365,9e-05,13.8358]
[1777844663892,38.81,78676.21,27.2,-0.13366,9e-05,13.83651]
[1777844665185,38.81,78669.17,27.2,-0.13427,9e-05,13.8787]
[1777844670742,38.81,78666.61,27.2,-0.1345,9e-05,13.89439]
[1777844678480,38.81,78667.63,27.2,-0.13439,9e-05,13.88506]
[1777844683515,38.81,78667.22,27.2,-0.13444,9e-05,13.88823]
[1777844688549,38.82,78667.83,27.2,-0.1344,9e-05,13.88534]
[1777844693586,38.82,78668.93,27.2,-0.13431,9e-05,13.87958]
[1777844695878,38.82,78668.33,27.2,-0.13437,9e-05,13.88335]
[1777844695937,38.82,78668.33,27.2,-0.13437,9e-05,13.88335]
[1777844696589,38.82,78668.48,27.2,-0.13436,9e-05,13.88262]
[1777844696607,38.82,78675.67,27.2,-0.13373,9e-05,13.83926]
[1777844697376,38.82,78675.67,27.2,-0.13373,9e-05,13.83926]
[1777844697680,38.82,78675.67,27.2,-0.13373,9e-05,13.83926]
[1777844698173,38.82,78681.53,27.2,-0.13322,9e-05,13.80394]
[1777844698223,38.82,78681.53,27.2,-0.13322,9e-05,13.80394]
[1777844698397,38.82,78681.53,27.2,-0.13322,9e-05,13.80394]
[1777844699232,38.82,78686.71,27.2,-0.13277,9e-05,13.77276]
[1777844699855,38.82,78686.71,27.2,-0.13277,9e-05,13.77276]
[1777844701532,38.82,78698.76,27.2,-0.13173,9e-05,13.70043]
[1777844706683,38.81,78694.05,27.2,-0.13213,9e-05,13.7281]
[1777844711133,38.81,78691.14,27.2,-0.13237,9e-05,13.74503]
[1777844712781,38.81,78687.43,27.2,-0.13269,9e-05,13.76708]
[1777844712801,38.81,78685.01,27.2,-0.13289,9e-05,13.78139]
[1777844713452,38.81,78685.01,27.2,-0.13289,9e-05,13.78139]
[1777844713850,38.81,78685.01,27.2,-0.13289,9e-05,13.78139]
[1777844715086,38.81,78680.73,27.2,-0.13327,9e-05,13.80713]
[1777844719010,38.81,78671.49,27.2,-0.13407,9e-05,13.86278]
[1777844721654,38.81,78668.2,27.2,-0.13436,9e-05,13.88289]
[1777844721782,38.81,78668.2,27.2,-0.13436,9e-05,13.88289]
[1777844727612,38.82,78673.93,27.2,-0.13388,9e-05,13.84946]
[1777844727831,38.82,78674.93,27.2,-0.13379,9e-05,13.84367]
[1777844728554,38.82,78674.93,27.2,-0.13379,9e-05,13.84367]
[1777844729150,38.82,78677.08,27.2,-0.13361,9e-05,13.83074]
[1777844729694,38.82,78677.08,27.2,-0.13361,9e-05,13.83074]
[1777844730494,38.82,78677.51,27.2,-0.13357,9e-05,13.82816]
[1777844730551,38.82,78677.51,27.2,-0.13357,9e-05,13.82816]
[1777844730592,38.82,78677.51,27.2,-0.13357,9e-05,13.82816]
[1777844730768,38.82,78677.51,27.2,-0.13357,9e-05,13.82816]
[1777844731861,38.82,78693.12,27.2,-0.13218,9e-05,13.72993]
[1777844733494,38.82,78698.09,27.2,-0.13175,9e-05,13.7001]
[1777844734738,38.82,78700.47,27.2,-0.13155,9e-05,13.68579]
[1777844734882,38.82,78712.85,27.2,-0.13049,9e-05,13.61178]
[1777844738288,38.82,78719.68,27.2,-0.12991,8e-05,13.57125]
[1777844743946,38.82,78719.07,27.2,-0.12997,8e-05,13.57545]
[1777844745871,38.82,78720.04,27.2,-0.12989,8e-05,13.56974]
[1777844746520,38.82,78720.83,27.2,-0.12983,8e-05,13.56511]
[1777844752004,38.82,78722.33,27.2,-0.12971,8e-05,13.55679]
[1777844757041,38.82,78720.52,27.2,-0.12987,8e-05,13.56803]
[1777844763083,38.82,78717.96,27.2,-0.13009,8e-05,13.58369]
[1777844768118,38.82,78720.72,27.2,-0.12986,8e-05,13.56761]
[1777844770731,38.82,78721.55,27.2,-0.12979,8e-05,13.56274]
[1777844770751,38.82,78723.43,27.2,-0.12963,8e-05,13.55172]
[1777844774008,38.82,78725.64,27.2,-0.12944,8e-05,13.53829]
[1777844774023,38.82,78725.64,27.2,-0.12944,8e-05,13.53829]
[1777844776179,38.82,78736.92,27.2,-0.12849,8e-05,13.4708]
[1777844781213,38.82,78739.4,27.2,-0.12828,8e-05,13.45587]
[1777844782303,38.82,78739.4,27.2,-0.12828,8e-05,13.45587]
[1777844785090,38.82,78742.28,27.2,-0.12803,8e-05,13.43869]
[1777844788179,38.82,78729.78,27.2,-0.12909,8e-05,13.5131]
[1777844791335,38.82,78728.9,27.2,-0.12916,8e-05,13.51804]
[1777844791349,38.82,78728.9,27.2,-0.12916,8e-05,13.51804]
[1777844791399,38.82,78728.9,27.2,-0.12916,8e-05,13.51804]
[1777844791476,38.82,78728.9,27.2,-0.12916,8e-05,13.51804]
[1777844791560,38.82,78728.9,27.2,-0.12916,8e-05,13.51804]
[1777844791727,38.82,78728.9,27.2,-0.12916,8e-05,13.51804]
[1777844791740,38.82,78728.9,27.2,-0.12916,8e-05,13.51804]
[1777844791870,38.82,78728.9,27.2,-0.12916,8e-05,13.51804]
[1777844791918,38.82,78728.45,27.2,-0.12916,8e-05,13.51619]
[1777844792401,38.82,78728.45,27.2,-0.12916,8e-05,13.51619]
[1777844793008,38.82,78696.7,27.2,-0.13187,9e-05,13.70607]
[1777844793818,38.82,78696.7,27.2,-0.13187,9e-05,13.70607]
[1777844793882,38.82,78679.73,27.2,-0.13333,9e-05,13.80791]
[1777844796293,38.82,78678.21,27.2,-0.13346,9e-05,13.81691]
[1777844796320,38.82,78676.59,27.2,-0.1336,9e-05,13.8266]
[1777844800732,38.82,78665.98,27.2,-0.13453,9e-05,13.89065]
[1777844806376,38.82,78673.84,27.2,-0.13385,9e-05,13.8439]
[1777844808013,38.82,78674.28,27.2,-0.13382,9e-05,13.84153]
[1777844811702,38.82,78677.69,27.2,-0.13352,9e-05,13.8211]
[1777844811805,38.82,78677.69,27.2,-0.13352,9e-05,13.8211]
[1777844811872,38.82,78683.71,27.2,-0.133,9e-05,13.78503]
[1777844812458,38.82,78683.71,27.2,-0.133,9e-05,13.78503]
[1777844814553,38.82,78693.15,27.2,-0.13218,9e-05,13.72813]
[1777844815065,38.82,78693.15,27.2,-0.13218,9e-05,13.72813]
[1777844815133,38.82,78694.71,27.2,-0.13205,9e-05,13.71865]
[1777844815610,38.82,78694.71,27.2,-0.13205,9e-05,13.71865]
[1777844816631,38.82,78698.35,27.2,-0.13173,9e-05,13.69674]
[1777844817004,38.82,78698.35,27.2,-0.13173,9e-05,13.69674]
[1777844822509,38.82,78701.29,27.2,-0.13147,9e-05,13.67837]
[1777844827544,38.82,78699.53,27.2,-0.13162,9e-05,13.68847]
[1777844832579,38.82,78702.46,27.2,-0.13136,9e-05,13.67063]
[1777844837614,38.82,78704.02,27.2,-0.13122,9e-05,13.66108]
[1777844840434,38.82,78704.2,27.2,-0.13121,9e-05,13.65992]
[1777844840657,38.82,78704.2,27.2,-0.13121,9e-05,13.65992]
[1777844841346,38.82,78704.14,27.2,-0.13121,9e-05,13.66024]
[1777844841478,38.82,78704.14,27.2,-0.13121,9e-05,13.66024]
[1777844844274,38.82,78709.51,27.2,-0.13075,9e-05,13.62809]
[1777844845488,38.82,78716.79,27.2,-0.13013,8e-05,13.58463]
[1777844846007,38.82,78716.79,27.2,-0.13013,8e-05,13.58463]
[1777844846102,38.82,78721.53,27.2,-0.12973,8e-05,13.55641]
[1777844847946,38.82,78724.46,27.2,-0.12948,8e-05,13.53879]
[1777844850013,38.82,78728.03,27.2,-0.12917,8e-05,13.51726]
[1777844852095,38.82,78734.11,27.2,-0.12866,8e-05,13.48084]
[1777844857754,38.82,78740.65,27.2,-0.12807,8e-05,13.43743]
[1777844859730,38.82,78740.62,27.2,-0.12808,8e-05,13.43762]
[1777844864804,38.82,78734.72,27.2,-0.12857,8e-05,13.47267]
[1777844869845,38.81,78734.93,27.2,-0.12855,8e-05,13.4712]
[1777844874879,38.81,78735.01,27.2,-0.12854,8e-05,13.47048]
[1777844879915,38.81,78735.16,27.2,-0.12852,8e-05,13.46932]
[1777844884949,38.81,78736.14,27.2,-0.12844,8e-05,13.46323]
[1777844889984,38.81,78737.27,27.2,-0.12834,8e-05,13.45628]
[1777844895020,38.81,78735.84,27.2,-0.12846,8e-05,13.46457]
[1777844900430,38.81,78736.02,27.2,-0.12844,8e-05,13.46321]
[1777844906097,38.81,78736.3,27.2,-0.12841,8e-05,13.46123]
[1777844911408,38.81,78736.34,27.2,-0.12841,8e-05,13.46087]
[1777844916482,38.81,78739.59,27.2,-0.1281,8e-05,13.43702]
[1777844922210,38.81,78740.74,27.2,-0.128,8e-05,13.43028]
[1777844927247,38.81,78732.9,27.2,-0.12866,8e-05,13.47693]
[1777844932974,38.81,78732.69,27.2,-0.12868,8e-05,13.47803]
[1777844933042,38.81,78732.69,27.2,-0.12868,8e-05,13.47803]
[1777844933139,38.81,78731.97,27.2,-0.12874,8e-05,13.48214]
[1777844934296,38.81,78711.34,27.2,-0.13049,9e-05,13.6053]
[1777844937286,38.81,78709.49,27.2,-0.13064,9e-05,13.61633]
[1777844941249,38.81,78709.87,27.2,-0.13061,9e-05,13.614]
[1777844947387,38.81,78711.55,27.2,-0.13047,9e-05,13.60399]
[1777844953072,38.81,78711.61,27.2,-0.13046,9e-05,13.60364]
[1777844957497,38.81,78708.8,27.2,-0.1307,9e-05,13.62044]
[1777844963498,38.81,78705.92,27.2,-0.13095,9e-05,13.63748]
[1777844968516,38.81,78703.15,27.2,-0.13118,9e-05,13.65391]
[1777844973569,38.81,78702.32,27.2,-0.13122,9e-05,13.65429]
[1777844975140,38.81,78702.32,27.2,-0.13122,9e-05,13.65429]
[1777844977541,38.81,78696.21,27.2,-0.13174,9e-05,13.69065]
[1777844980032,38.81,78693.65,27.2,-0.13195,9e-05,13.70579]
[1777844985652,38.81,78691.47,27.2,-0.13213,9e-05,13.71816]
[1777844986390,38.81,78691.47,27.2,-0.13213,9e-05,13.71816]
[1777844988887,38.81,78689.08,27.2,-0.13233,9e-05,13.73225]
[1777844988899,38.81,78689.08,27.2,-0.13233,9e-05,13.73225]
[1777844989029,38.81,78689.08,27.2,-0.13233,9e-05,13.73225]
[1777844989694,38.81,78688.51,27.2,-0.13238,9e-05,13.73554]
[1777844990123,38.8,78686.54,27.2,-0.13255,9e-05,13.7472]
[1777844990301,38.8,78686.54,27.2,-0.13255,9e-05,13.7472]
[1777844990747,38.8,78686.54,27.2,-0.13255,9e-05,13.7472]
[1777844990854,38.8,78686.54,27.2,-0.13255,9e-05,13.7472]
[1777844991008,38.8,78686.54,27.2,-0.13255,9e-05,13.7472]
[1777844991238,38.8,78686.54,27.2,-0.13255,9e-05,13.7472]
[1777844991166,38.8,78682.61,27.2,-0.13289,9e-05,13.77058]
[1777844991949,38.8,78682.61,27.2,-0.13289,9e-05,13.77058]
[1777844992012,38.8,78677.68,27.2,-0.13331,9e-05,13.80017]
[1777844997743,38.81,78667.11,27.2,-0.13425,9e-05,13.86469]
[1777845002181,38.81,78664.63,27.2,-0.13447,9e-05,13.88001]
[1777845004934,38.81,78664.02,27.2,-0.13453,9e-05,13.88409]
[1777845010731,38.81,78661.94,27.2,-0.13472,9e-05,13.89727]
[1777845013342,38.81,78661.28,27.2,-0.13478,9e-05,13.9015]
[1777845013856,38.81,78661.34,27.2,-0.13477,9e-05,13.90098]
[1777845014420,38.81,78661.34,27.2,-0.13477,9e-05,13.90098]
[1777845014863,38.81,78659.97,27.2,-0.1349,9e-05,13.90928]
[1777845019897,38.81,78659.2,27.2,-0.13497,9e-05,13.91423]
[1777845024933,38.81,78659.5,27.2,-0.13495,9e-05,13.91273]
[1777845025369,38.81,78659.5,27.2,-0.13495,9e-05,13.91273]
[1777845027150,38.81,78659.32,27.2,-0.13496,9e-05,13.91387]
[1777845028291,38.81,78659.24,27.2,-0.13497,9e-05,13.9144]
[1777845028704,38.81,78666.44,27.2,-0.13434,9e-05,13.87131]
[1777845028748,38.81,78666.44,27.2,-0.13434,9e-05,13.87131]
[1777845029145,38.81,78673.03,27.2,-0.13377,9e-05,13.83173]
[1777845031331,38.81,78676.39,27.2,-0.13347,9e-05,13.81131]
[1777845031594,38.81,78679.47,27.2,-0.1332,9e-05,13.7926]
[1777845036176,38.81,78688.79,27.2,-0.13236,9e-05,13.7317]
[1777845036896,38.81,78688.75,27.2,-0.13236,9e-05,13.73178]
[1777845039453,38.81,78690.4,27.2,-0.13221,9e-05,13.72146]
[1777845040362,38.81,78690.83,27.2,-0.13217,9e-05,13.71875]
[1777845042024,38.81,78691.32,27.2,-0.13213,9e-05,13.71569]
[1777845042436,38.81,78691.37,27.2,-0.13212,9e-05,13.71526]
[1777845044967,38.81,78696.09,27.2,-0.13171,9e-05,13.68681]
[1777845049531,38.81,78697.78,27.2,-0.13156,9e-05,13.67649]
[1777845049541,38.81,78697.78,27.2,-0.13156,9e-05,13.67649]
[1777845055143,38.81,78697.24,27.2,-0.1316,9e-05,13.67922]
[1777845057776,38.81,78697.48,27.2,-0.13158,9e-05,13.67772]
[1777845061967,38.81,78696.7,27.2,-0.13164,9e-05,13.68215]
[1777845061997,38.81,78696.7,27.2,-0.13164,9e-05,13.68215]
[1777845062075,38.81,78696.7,27.2,-0.13164,9e-05,13.68215]
[1777845062163,38.81,78696.7,27.2,-0.13164,9e-05,13.68215]
[1777845063738,38.8,78692.21,27.2,-0.13203,9e-05,13.70881]
[1777845064210,38.8,78691.45,27.2,-0.13209,9e-05,13.71326]
[1777845067018,38.81,78690.5,27.2,-0.13218,9e-05,13.71924]
[1777845067231,38.81,78690.2,27.2,-0.1322,9e-05,13.72119]
[1777845072194,38.8,78688.71,27.2,-0.13233,9e-05,13.72966]
[1777845072203,38.8,78688.71,27.2,-0.13233,9e-05,13.72966]
[1777845077301,38.8,78688.52,27.2,-0.13233,9e-05,13.73011]
[1777845082336,38.8,78688.05,27.2,-0.13237,9e-05,13.73239]
[1777845087371,38.8,78687.55,27.2,-0.1324,9e-05,13.73486]
[1777845094419,38.8,78687.57,27.2,-0.13236,9e-05,13.72969]
[1777845098028,38.8,78686.58,27.2,-0.13244,9e-05,13.73543]
[1777845098589,38.8,78686.65,27.2,-0.13243,9e-05,13.73482]
[1777845100487,38.8,78686.68,27.2,-0.13243,9e-05,13.73446]
[1777845106504,38.8,78685.39,27.2,-0.13253,9e-05,13.74165]
[1777845111539,38.8,78685.22,27.2,-0.13254,9e-05,13.7422]
[1777845116575,38.79,78684.54,27.2,-0.13259,9e-05,13.74582]
[1777845121610,38.79,78684.76,27.2,-0.13257,9e-05,13.74407]
[1777845127142,38.79,78684.58,27.2,-0.13258,9e-05,13.7449]
[1777845132532,38.79,78685.48,27.2,-0.13249,9e-05,13.73897]
[1777845135626,38.79,78686.72,27.2,-0.13238,9e-05,13.73134]
[1777845136064,38.79,78686.72,27.2,-0.13238,9e-05,13.73134]
[1777845137903,38.79,78703.58,27.2,-0.13093,9e-05,13.6304]
[1777845138126,38.79,78703.58,27.2,-0.13093,9e-05,13.6304]
[1777845138314,38.79,78703.58,27.2,-0.13093,9e-05,13.6304]
[1777845141002,38.79,78714.77,27.2,-0.12999,9e-05,13.56392]
[1777845141081,38.79,78721.67,27.2,-0.1294,8e-05,13.52291]
[1777845144468,38.79,78725.38,27.2,-0.12909,8e-05,13.50072]
[1777845150435,38.79,78726.57,27.2,-0.12898,8e-05,13.49349]
[1777845155847,38.79,78726.36,27.2,-0.12897,8e-05,13.49013]
[1777845160883,38.79,78728.03,27.2,-0.12882,8e-05,13.47993]
[1777845165918,38.79,78727.12,27.2,-0.12889,8e-05,13.4851]
[1777845170968,38.79,78726.98,27.2,-0.1289,8e-05,13.4856]
[1777845176003,38.79,78727.09,27.2,-0.12889,8e-05,13.4846]
[1777845183049,38.79,78728.74,27.2,-0.12874,8e-05,13.47454]
[1777845186582,38.79,78728.78,27.2,-0.12874,8e-05,13.47388]
[1777845193429,38.79,78728.92,27.2,-0.12872,8e-05,13.47265]
[1777845198917,38.78,78729.43,27.2,-0.12867,8e-05,13.46925]
[1777845205342,38.78,78730.6,27.2,-0.12857,8e-05,13.46197]
[1777845211249,38.78,78732.41,27.2,-0.12838,8e-05,13.44654]
[1777845215519,38.78,78732.45,27.2,-0.12837,8e-05,13.44621]
[1777845217847,38.78,78749.81,27.2,-0.12692,8e-05,13.34291]
[1777845224853,38.79,78753.2,27.2,-0.12664,8e-05,13.32357]
[1777845230382,38.79,78753.65,27.2,-0.12662,8e-05,13.32171]
[1777845235417,38.79,78753.87,27.2,-0.12661,8e-05,13.32112]
[1777845240452,38.79,78753.81,27.2,-0.12662,8e-05,13.3222]
[1777845247504,38.79,78753.8,27.2,-0.12664,8e-05,13.32327]
[1777845253545,38.79,78753.98,27.2,-0.12664,8e-05,13.32306]
[1777845258581,38.8,78753.84,27.2,-0.12666,8e-05,13.32458]
[1777845263619,38.8,78745.38,27.2,-0.12737,8e-05,13.37539]
[1777845268655,38.8,78743.04,27.2,-0.12757,8e-05,13.38952]
[1777845273690,38.8,78745.16,27.2,-0.12736,8e-05,13.37266]
[1777845278724,38.8,78747.26,27.2,-0.12719,8e-05,13.36037]
[1777845283759,38.8,78748.41,27.2,-0.1271,8e-05,13.35393]
[1777845289356,38.8,78749.77,27.2,-0.12699,8e-05,13.34623]
[1777845289363,38.8,78749.77,27.2,-0.12699,8e-05,13.34623]
[1777845293082,38.8,78751.73,27.2,-0.12683,8e-05,13.33519]
[1777845294856,38.8,78751.84,27.2,-0.12683,8e-05,13.33468]
[1777845299394,38.8,78753.38,27.2,-0.12671,8e-05,13.32628]
[1777845299434,38.8,78753.38,27.2,-0.12671,8e-05,13.32628]
[1777845299536,38.8,78754.11,27.2,-0.12665,8e-05,13.3221]
[1777845302452,38.8,78764.99,27.2,-0.12574,8e-05,13.25729]
[1777845303184,38.8,78764.99,27.2,-0.12574,8e-05,13.25729]
[1777845303911,38.8,78769.27,27.2,-0.12538,8e-05,13.23187]
[1777845308369,38.8,78771.86,27.2,-0.12517,8e-05,13.21664]
[1777845308470,38.8,78773.23,27.2,-0.12506,8e-05,13.20862]
[1777845311536,38.8,78774.54,27.2,-0.12495,8e-05,13.20066]
[1777845312561,38.8,78785.94,27.2,-0.124,8e-05,13.13251]
[1777845314297,38.8,78797.71,27.2,-0.12304,8e-05,13.06269]
[1777845319782,38.8,78792.99,27.2,-0.12342,8e-05,13.09076]
[1777845324852,38.8,78790.27,27.2,-0.12364,8e-05,13.10668]
[1777845331088,38.8,78790.37,27.2,-0.1236,8e-05,13.1013]
[1777845336124,38.8,78789.36,27.2,-0.12368,8e-05,13.10694]
[1777845342166,38.8,78788.79,27.2,-0.12371,8e-05,13.10977]
[1777845347588,38.8,78789.12,27.2,-0.12368,8e-05,13.10742]
[1777845352953,38.8,78784.88,27.2,-0.12402,8e-05,13.13183]
[1777845359285,38.79,78779.28,27.2,-0.12447,8e-05,13.1639]
[1777845364320,38.79,78775.64,27.2,-0.12476,8e-05,13.18467]
[1777845370362,38.79,78775.54,27.2,-0.12475,8e-05,13.18436]
[1777845375587,38.79,78774.41,27.2,-0.12484,8e-05,13.19054]
[1777845381439,38.79,78779.31,27.2,-0.12442,8e-05,13.1607]
[1777845386473,38.79,78778.85,27.2,-0.12446,8e-05,13.16314]
[1777845391512,38.79,78779.16,27.2,-0.1244,8e-05,13.15671]
[1777845396547,38.79,78777.88,27.2,-0.1245,8e-05,13.16413]
[1777845401582,38.79,78771.5,27.2,-0.12502,8e-05,13.20176]
[1777845407578,38.78,78771.71,27.2,-0.125,8e-05,13.20028]
[1777845410578,38.78,78771.57,27.2,-0.12501,8e-05,13.20085]
[1777845415681,38.78,78771.57,27.2,-0.12501,8e-05,13.20046]
[1777845421186,38.78,78772.26,27.2,-0.12495,8e-05,13.19622]
[1777845421188,38.78,78772.26,27.2,-0.12495,8e-05,13.19622]
[1777845421723,38.78,78770.29,27.2,-0.12511,8e-05,13.20786]
[1777845426346,38.78,78768.31,27.2,-0.12528,8e-05,13.22023]
[1777845426361,38.78,78768.31,27.2,-0.12528,8e-05,13.22023]
[1777845426654,38.78,78768.31,27.2,-0.12528,8e-05,13.22023]
[1777845428014,38.78,78766.6,27.2,-0.12543,8e-05,13.23078]
[1777845428113,38.79,78763.88,27.2,-0.12566,8e-05,13.2473]
[1777845434053,38.79,78762.32,27.2,-0.12581,8e-05,13.25824]
[1777845439848,38.8,78762.16,27.2,-0.12586,8e-05,13.26206]
[1777845443974,38.8,78762.28,27.2,-0.12587,8e-05,13.26254]
[1777845444077,38.8,78762.27,27.2,-0.12588,8e-05,13.26299]
[1777845449596,38.8,78772.03,27.2,-0.12508,8e-05,13.206]
[1777845451401,38.8,78771.87,27.2,-0.1251,8e-05,13.20734]
[1777845451482,38.8,78771.87,27.2,-0.1251,8e-05,13.20734]
[1777845456181,38.8,78772.44,27.2,-0.12503,8e-05,13.20019]
[1777845459868,38.81,78772.68,27.2,-0.12502,8e-05,13.19973]
[1777845461728,38.81,78773.22,27.2,-0.12498,8e-05,13.1969]
[1777845462466,38.81,78775.97,27.2,-0.12476,8e-05,13.18091]
[1777845468045,38.81,78776.67,27.2,-0.12469,8e-05,13.17653]
[1777845470892,38.81,78776.87,27.2,-0.12468,8e-05,13.17525]
[1777845476693,38.81,78779.21,27.2,-0.12448,8e-05,13.16114]
[1777845482144,38.81,78787.94,27.2,-0.12376,8e-05,13.10924]
[1777845487179,38.81,78788.46,27.2,-0.12372,8e-05,13.10606]
[1777845492213,38.81,78794.23,27.2,-0.12324,8e-05,13.07193]
[1777845497727,38.81,78794.39,27.2,-0.12323,8e-05,13.07112]
[1777845505547,38.81,78794.36,27.2,-0.12324,8e-05,13.07149]
[1777845511264,38.81,78794.29,27.2,-0.12325,8e-05,13.07229]
[1777845516382,38.81,78797.76,27.2,-0.12294,8e-05,13.04784]
[1777845520058,38.81,78797.95,27.2,-0.12293,8e-05,13.04698]
[1777845524190,38.81,78811.42,27.2,-0.12184,8e-05,12.96791]
[1777845524907,38.81,78817.69,27.2,-0.12133,8e-05,12.93108]
[1777845524964,38.81,78817.69,27.2,-0.12133,8e-05,12.93108]
[1777845525086,38.81,78817.69,27.2,-0.12133,8e-05,12.93108]
[1777845525724,38.81,78828.96,27.2,-0.12042,8e-05,12.86483]
[1777845526981,38.81,78830.38,27.2,-0.12031,8e-05,12.8568]
[1777845530792,38.81,78821.31,27.2,-0.12106,8e-05,12.91134]
[1777845534709,38.82,78819.92,27.2,-0.12119,8e-05,12.92065]
[1777845535054,38.82,78819.91,27.2,-0.12119,8e-05,12.92097]
[1777845536280,38.82,78819.91,27.2,-0.12119,8e-05,12.92097]
[1777845537612,38.82,78819.98,27.2,-0.12119,8e-05,12.9211]
[1777845538428,38.82,78821.2,27.2,-0.1211,8e-05,12.91417]
[1777845539302,38.82,78819.72,27.2,-0.12122,8e-05,12.9232]
[1777845540716,38.82,78819.72,27.2,-0.12122,8e-05,12.92348]
[1777845540846,38.82,78819.72,27.2,-0.12122,8e-05,12.92348]
[1777845541303,38.82,78819.7,27.2,-0.12123,8e-05,12.92388]
[1777845541686,38.82,78835.12,27.2,-0.11999,8e-05,12.83325]
[1777845546100,38.82,78831.85,27.2,-0.12026,8e-05,12.85315]
[1777845546592,38.82,78831.69,27.2,-0.12028,8e-05,12.8542]
[1777845549581,38.83,78828.59,27.2,-0.12054,8e-05,12.87323]
[1777845550811,38.83,78828.52,27.2,-0.12055,8e-05,12.874]
[1777845556662,38.83,78829.4,27.2,-0.12051,8e-05,12.87118]
[1777845561696,38.84,78836.26,27.2,-0.11998,8e-05,12.83248]
[1777845562788,38.84,78836.26,27.2,-0.11998,8e-05,12.83248]
[1777845563712,38.84,78838.98,27.2,-0.11977,8e-05,12.81696]
[1777845565154,38.84,78840.38,27.2,-0.11966,8e-05,12.80886]
[1777845565725,38.84,78841.2,27.2,-0.11959,8e-05,12.80418]
[1777845570759,38.84,78841.33,27.2,-0.11957,8e-05,12.80279]
[1777845572143,38.84,78840.11,27.2,-0.11964,8e-05,12.80553]
[1777845572774,38.84,78835.96,27.2,-0.11997,8e-05,12.82984]
[1777845578419,38.84,78831.17,27.2,-0.12036,8e-05,12.85844]
[1777845578816,38.84,78828.65,27.2,-0.12056,8e-05,12.87347]
[1777845583851,38.84,78826.84,27.2,-0.12073,8e-05,12.88575]
[1777845588890,38.84,78826.85,27.2,-0.12075,8e-05,12.88734]
[1777845594849,38.85,78827.3,27.2,-0.12073,8e-05,12.88599]
[1777845600245,38.85,78829.02,27.2,-0.12062,8e-05,12.87783]
[1777845600608,38.85,78829.02,27.2,-0.12062,8e-05,12.87783]
[1777845600642,38.85,78829.02,27.2,-0.12062,8e-05,12.87783]
[1777845600746,38.85,78829.02,27.2,-0.12062,8e-05,12.87783]
[1777845600844,38.85,78829.02,27.2,-0.12062,8e-05,12.87783]
[1777845600863,38.85,78829.02,27.2,-0.12062,8e-05,12.87783]
[1777845600843,38.85,78828.66,27.2,-0.12066,8e-05,12.8806]
[1777845601067,38.85,78828.66,27.2,-0.12066,8e-05,12.8806]
[1777845601476,38.85,78828.66,27.2,-0.12066,8e-05,12.8806]
[1777845601688,38.85,78828.66,27.2,-0.12066,8e-05,12.8806]
[1777845601908,38.85,78828.66,27.2,-0.12066,8e-05,12.8806]
[1777845601701,38.85,78838.91,27.2,-0.11983,8e-05,12.82024]
[1777845602379,38.85,78838.91,27.2,-0.11983,8e-05,12.82024]
[1777845602460,38.85,78862.01,27.2,-0.11799,8e-05,12.68466]
[1777845603484,38.85,78875.88,27.2,-0.1169,8e-05,12.6033]
[1777845604726,38.85,78875.88,27.2,-0.1169,8e-05,12.6033]
[1777845606689,38.85,78864.38,27.2,-0.11781,8e-05,12.67095]
[1777845609477,38.85,78851.32,27.2,-0.11885,8e-05,12.7476]
[1777845614964,38.85,78856.19,27.2,-0.11846,8e-05,12.71872]
[1777845615821,38.85,78856.19,27.2,-0.11846,8e-05,12.71872]
[1777845617255,38.85,78859.68,27.2,-0.11818,8e-05,12.69826]
[1777845619638,38.85,78844.11,27.2,-0.11942,8e-05,12.78966]
[1777845621592,38.85,78843.38,27.2,-0.11947,8e-05,12.79384]
[1777845622197,38.85,78848.71,27.2,-0.11905,8e-05,12.76239]
[1777845622301,38.85,78848.71,27.2,-0.11905,8e-05,12.76239]
[1777845622445,38.85,78848.71,27.2,-0.11905,8e-05,12.76239]
[1777845623371,38.85,78856.97,27.2,-0.11839,8e-05,12.71379]
[1777845623899,38.85,78868.51,27.2,-0.11747,8e-05,12.64607]
[1777845624164,38.85,78868.51,27.2,-0.11747,8e-05,12.64607]
[1777845624952,38.85,78868.51,27.2,-0.11747,8e-05,12.64607]
[1777845624973,38.85,78868.51,27.2,-0.11747,8e-05,12.64607]
[1777845624872,38.85,78879.6,27.2,-0.1166,8e-05,12.58075]
[1777845625313,38.85,78879.6,27.2,-0.1166,8e-05,12.58075]
[1777845628464,38.85,78887.91,27.2,-0.11595,8e-05,12.53254]
[1777845630733,38.85,78890.58,27.2,-0.11575,8e-05,12.51748]
[1777845630751,38.85,78890.58,27.2,-0.11575,8e-05,12.51748]
[1777845631389,38.85,78891.12,27.2,-0.11571,8e-05,12.51462]
[1777845631491,38.85,78891.12,27.2,-0.11571,8e-05,12.51462]
[1777845631866,38.85,78891.12,27.2,-0.11571,8e-05,12.51462]
[1777845631994,38.85,78899.74,27.2,-0.115,8e-05,12.46003]
[1777845632158,38.85,78899.74,27.2,-0.115,8e-05,12.46003]
[1777845632169,38.85,78899.74,27.2,-0.115,8e-05,12.46003]
[1777845632695,38.85,78899.74,27.2,-0.115,8e-05,12.46003]
[1777845632739,38.85,78899.74,27.2,-0.115,8e-05,12.46003]
[1777845632894,38.85,78921.04,27.2,-0.11335,8e-05,12.33565]
[1777845633866,38.85,78921.04,27.2,-0.11335,8e-05,12.33565]
[1777845633892,38.85,78921.04,27.2,-0.11335,8e-05,12.33565]
[1777845633925,38.85,78946.06,27.2,-0.11144,8e-05,12.19026]
[1777845634741,38.85,78946.06,27.2,-0.11144,8e-05,12.19026]
[1777845636960,38.86,78954.82,27.2,-0.11078,8e-05,12.13994]
[1777845637619,38.86,78959.55,27.2,-0.11043,8e-05,12.11284]
[1777845639090,38.86,78973.8,27.2,-0.10936,8e-05,12.03078]
[1777845639484,38.86,78973.8,27.2,-0.10936,8e-05,12.03078]
[1777845639939,38.86,78977.68,27.2,-0.10908,7e-05,12.00921]
[1777845640092,38.86,78977.68,27.2,-0.10908,7e-05,12.00921]
[1777845640503,38.86,78977.68,27.2,-0.10908,7e-05,12.00921]
[1777845640895,38.86,78992.76,27.2,-0.10795,7e-05,11.92218]
[1777845641014,38.86,78992.76,27.2,-0.10795,7e-05,11.92218]
[1777845641858,38.86,78992.76,27.2,-0.10795,7e-05,11.92218]
[1777845641933,38.86,79006.72,27.2,-0.10692,7e-05,11.84192]
[1777845642537,38.86,79006.72,27.2,-0.10692,7e-05,11.84192]
[1777845644897,38.86,79005.95,27.2,-0.10698,7e-05,11.84647]
[1777845647702,38.86,79009.43,27.2,-0.10673,7e-05,11.82714]
[1777845647924,38.86,79009.43,27.2,-0.10673,7e-05,11.82714]
[1777845648238,38.86,79008.76,27.2,-0.10678,7e-05,11.83113]
[1777845648344,38.86,79008.47,27.2,-0.1068,7e-05,11.8328]
[1777845650754,38.86,79004.86,27.2,-0.10707,7e-05,11.85403]
[1777845651611,38.86,79003.05,27.2,-0.10721,7e-05,11.86476]
[1777845651794,38.86,79003.05,27.2,-0.10721,7e-05,11.86476]
[1777845651818,38.86,78996.38,27.2,-0.10771,7e-05,11.90342]
[1777845652144,38.86,78996.38,27.2,-0.10771,7e-05,11.90342]
[1777845654393,38.86,78974.55,27.2,-0.10935,7e-05,12.03024]
[1777845658448,38.87,78975.63,27.2,-0.10928,7e-05,12.02508]
[1777845662366,38.87,78973.37,27.2,-0.10947,8e-05,12.03983]
[1777845663375,38.87,78974.66,27.2,-0.10938,7e-05,12.03271]
[1777845663450,38.87,78980.54,27.2,-0.10894,7e-05,11.99913]
[1777845664037,38.87,78980.54,27.2,-0.10894,7e-05,11.99913]
[1777845664152,38.87,78980.54,27.2,-0.10894,7e-05,11.99913]
[1777845664189,38.87,78980.54,27.2,-0.10894,7e-05,11.99913]
[1777845664931,38.87,78992.38,27.2,-0.10806,7e-05,11.93079]
[1777845666765,38.87,78999.44,27.2,-0.10754,7e-05,11.89016]
[1777845668864,38.87,79015.72,27.2,-0.10634,7e-05,11.79694]
[1777845674001,38.87,79013.16,27.2,-0.10654,7e-05,11.81248]
[1777845675179,38.88,79004.02,27.2,-0.10721,7e-05,11.86521]
[1777845675845,38.88,79004.02,27.2,-0.10721,7e-05,11.86521]
[1777845676065,38.88,78995.76,27.2,-0.10783,7e-05,11.91278]
[1777845676917,38.88,78977.33,27.2,-0.1092,7e-05,12.01926]
[1777845677821,38.88,78977.33,27.2,-0.1092,7e-05,12.01926]
[1777845678016,38.88,78977.33,27.2,-0.1092,7e-05,12.01926]
[1777845677914,38.88,78966.1,27.2,-0.11005,8e-05,12.08426]
[1777845678391,38.88,78966.1,27.2,-0.11005,8e-05,12.08426]
[1777845678993,38.88,78966.1,27.2,-0.11005,8e-05,12.08426]
[1777845679002,38.88,78951.08,27.2,-0.11119,8e-05,12.17121]
[1777845679176,38.88,78951.08,27.2,-0.11119,8e-05,12.17121]
[1777845679854,38.88,78932.65,27.2,-0.11259,8e-05,12.27835]
[1777845680892,38.88,78921.88,27.2,-0.11342,8e-05,12.34102]
[1777845681839,38.88,78921.88,27.2,-0.11342,8e-05,12.34102]
[1777845681944,38.88,78921.88,27.2,-0.11342,8e-05,12.34102]
[1777845682102,38.88,78915.39,27.2,-0.11392,8e-05,12.37875]
[1777845682369,38.88,78915.39,27.2,-0.11392,8e-05,12.37875]
[1777845682588,38.88,78903.2,27.2,-0.11487,8e-05,12.4498]
[1777845684078,38.88,78901.5,27.2,-0.115,8e-05,12.45995]
[1777845685054,38.88,78901.5,27.2,-0.115,8e-05,12.45995]
[1777845685068,38.88,78905.47,27.2,-0.11469,8e-05,12.43683]
[1777845685209,38.88,78905.47,27.2,-0.11469,8e-05,12.43683]
[1777845685798,38.88,78917.71,27.2,-0.11374,8e-05,12.36531]
[1777845689415,38.88,78925.71,27.2,-0.11312,8e-05,12.3186]
[1777845689963,38.88,78925.71,27.2,-0.11312,8e-05,12.3186]
[1777845695158,38.88,78926.85,27.2,-0.113,8e-05,12.30756]
[1777845696161,38.88,78926.24,27.2,-0.11305,8e-05,12.31109]
[1777845702697,38.88,78921.09,27.2,-0.11344,8e-05,12.34065]
[1777845703072,38.88,78921.09,27.2,-0.11344,8e-05,12.34065]
[1777845703412,38.88,78927.44,27.2,-0.11295,8e-05,12.30365]
[1777845703595,38.88,78927.44,27.2,-0.11295,8e-05,12.30365]
[1777845703652,38.88,78927.44,27.2,-0.11295,8e-05,12.30365]
[1777845705289,38.88,78939.29,27.2,-0.11204,8e-05,12.23482]
[1777845710792,38.88,78944.09,27.2,-0.11169,8e-05,12.20765]
[1777845715119,38.88,78943.07,27.2,-0.11177,8e-05,12.21401]
[1777845719682,38.88,78939.94,27.2,-0.11201,8e-05,12.23252]
[1777845719808,38.88,78939.94,27.2,-0.11201,8e-05,12.23252]
[1777845719989,38.88,78950.96,27.2,-0.11118,8e-05,12.16871]
[1777845721030,38.88,78963.5,27.2,-0.11023,8e-05,12.09623]
[1777845721888,38.88,78976.56,27.2,-0.10925,7e-05,12.021]
[1777845725554,38.88,78972.16,27.2,-0.10959,8e-05,12.04733]
[1777845726032,38.88,78972.16,27.2,-0.10959,8e-05,12.04733]
[1777845727109,38.88,78970.7,27.2,-0.10971,8e-05,12.05629]
[1777845731530,38.89,78986.98,27.2,-0.10851,7e-05,11.96369]
[1777845732162,38.89,78981.7,27.2,-0.1089,7e-05,11.9945]
[1777845732490,38.89,78981.7,27.2,-0.1089,7e-05,11.9945]
[1777845732843,38.89,78981.7,27.2,-0.1089,7e-05,11.9945]
[1777845733176,38.89,78976.11,27.2,-0.10933,7e-05,12.02709]
[1777845735146,38.89,78972.03,27.2,-0.10964,8e-05,12.05122]
[1777845736884,38.89,78967.16,27.2,-0.11001,8e-05,12.07962]
[1777845739769,38.89,78963.6,27.2,-0.11029,8e-05,12.10098]
[1777845745049,38.89,78961.6,27.2,-0.11046,8e-05,12.11379]
[1777845747114,38.89,78961.04,27.2,-0.1105,8e-05,12.11722]
[1777845749018,38.89,78957.35,27.2,-0.11078,8e-05,12.13894]
[1777845754115,38.9,78958.95,27.2,-0.11065,8e-05,12.12681]
[1777845757627,38.9,78960.39,27.2,-0.11055,8e-05,12.11898]
[1777845758388,38.9,78960.86,27.2,-0.11052,8e-05,12.1168]
[1777845763743,38.9,78953.98,27.2,-0.11105,8e-05,12.15775]
[1777845764262,38.9,78953.76,27.2,-0.11107,8e-05,12.15925]
[1777845764873,38.9,78939.44,27.2,-0.11216,8e-05,12.24232]
[1777845766291,38.9,78932.55,27.2,-0.11269,8e-05,12.28234]
[1777845767074,38.9,78932.55,27.2,-0.11269,8e-05,12.28234]
[1777845767797,38.9,78927.62,27.2,-0.11307,8e-05,12.31097]
[1777845768950,38.9,78927.88,27.2,-0.11305,8e-05,12.30946]
[1777845769051,38.9,78953.52,27.2,-0.11109,8e-05,12.16079]
[1777845770091,38.9,78975.83,27.2,-0.10941,7e-05,12.03196]
[1777845770535,38.9,78975.83,27.2,-0.10941,7e-05,12.03196]
[1777845770621,38.9,78975.83,27.2,-0.10941,7e-05,12.03196]
[1777845770714,38.9,78973.63,27.2,-0.10958,8e-05,12.04465]
[1777845771301,38.9,78973.63,27.2,-0.10958,8e-05,12.04465]
[1777845771536,38.9,78973.63,27.2,-0.10958,8e-05,12.04465]
[1777845771641,38.9,78973.63,27.2,-0.10958,8e-05,12.04465]
[1777845771802,38.9,78973.63,27.2,-0.10958,8e-05,12.04465]
[1777845772012,38.9,78998.88,27.2,-0.10769,7e-05,11.89932]
[1777845772495,38.9,78998.88,27.2,-0.10769,7e-05,11.89932]
[1777845773189,38.9,79005.35,27.2,-0.10722,7e-05,11.86221]
[1777845775739,38.9,79007.64,27.2,-0.10705,7e-05,11.84918]
[1777845775969,38.9,79007.64,27.2,-0.10705,7e-05,11.84918]
[1777845776063,38.9,79007.64,27.2,-0.10705,7e-05,11.84918]
[1777845776377,38.9,79001.69,27.2,-0.10749,7e-05,11.88337]
[1777845776950,38.9,79001.69,27.2,-0.10749,7e-05,11.88337]
[1777845777001,38.9,79001.69,27.2,-0.10749,7e-05,11.88337]
[1777845777242,38.9,79044.97,27.2,-0.10433,7e-05,11.63589]
[1777845777315,38.9,79044.97,27.2,-0.10433,7e-05,11.63589]
[1777845777469,38.9,79044.97,27.2,-0.10433,7e-05,11.63589]
[1777845777756,38.9,79044.97,27.2,-0.10433,7e-05,11.63589]
[1777845777883,38.9,79044.97,27.2,-0.10433,7e-05,11.63589]
[1777845777922,38.9,79070.55,27.2,-0.10249,7e-05,11.49049]
[1777845779474,38.91,79073.82,27.2,-0.10226,7e-05,11.47234]
[1777845779968,38.91,79073.82,27.2,-0.10226,7e-05,11.47234]
[1777845780123,38.91,79078.65,27.2,-0.10192,7e-05,11.4454]
[1777845780425,38.91,79078.65,27.2,-0.10192,7e-05,11.4454]
[1777845780965,38.91,79078.65,27.2,-0.10192,7e-05,11.4454]
[1777845780983,38.91,79095.21,27.2,-0.10075,7e-05,11.3519]
[1777845781732,38.91,79095.21,27.2,-0.10075,7e-05,11.3519]
[1777845782157,38.91,79095.21,27.2,-0.10075,7e-05,11.3519]
[1777845781965,38.91,79117.98,27.2,-0.09916,7e-05,11.22394]
[1777845785545,38.91,79122.8,27.2,-0.09884,7e-05,11.19812]
[1777845785569,38.91,79122.8,27.2,-0.09884,7e-05,11.19812]
[1777845785630,38.91,79131.16,27.2,-0.09826,7e-05,11.15118]
[1777845786922,38.91,79149.93,27.2,-0.09698,7e-05,11.04668]
[1777845787692,38.91,79149.93,27.2,-0.09698,7e-05,11.04668]
[1777845789472,38.91,79140.55,27.2,-0.09762,7e-05,11.09948]
[1777845789489,38.91,79140.55,27.2,-0.09762,7e-05,11.09948]
[1777845790147,38.91,79129.54,27.2,-0.09839,7e-05,11.16179]
[1777845791141,38.91,79129.54,27.2,-0.09839,7e-05,11.16179]
[1777845791387,38.92,79125.62,27.2,-0.09867,7e-05,11.18428]
[1777845791555,38.92,79139.46,27.2,-0.09771,7e-05,11.10666]
[1777845792235,38.92,79139.46,27.2,-0.09771,7e-05,11.10666]
[1777845792241,38.92,79139.46,27.2,-0.09771,7e-05,11.10666]
[1777845795105,38.92,79129.55,27.2,-0.09841,7e-05,11.16378]
[1777845795239,38.92,79125.91,27.2,-0.09867,7e-05,11.18469]
[1777845795985,38.92,79125.91,27.2,-0.09867,7e-05,11.18469]
[1777845796112,38.92,79125.91,27.2,-0.09867,7e-05,11.18469]
[1777845796084,38.92,79138.51,27.2,-0.09781,7e-05,11.11447]
[1777845796658,38.92,79138.51,27.2,-0.09781,7e-05,11.11447]
[1777845796874,38.92,79140.19,27.2,-0.0977,7e-05,11.10561]
[1777845797731,38.94,79128.04,27.2,-0.09864,7e-05,11.18244]
[1777845802876,38.99,79126.63,27.2,-0.09901,7e-05,11.21307]
[1777845808135,39.04,79119.11,27.2,-0.09981,7e-05,11.27745]
[1777845808605,39.04,79113.84,27.2,-0.10019,7e-05,11.30825]
[1777845809782,39.04,79109.04,27.2,-0.10053,7e-05,11.33579]
[1777845810129,39.04,79109.04,27.2,-0.10053,7e-05,11.33579]
[1777845810138,39.04,79098.09,27.2,-0.10131,7e-05,11.39797]
[1777845811575,39.04,79089.17,27.2,-0.10195,7e-05,11.44901]
[1777845814163,39.05,79066.77,27.2,-0.10353,7e-05,11.57333]
[1777845818080,39.05,79066.13,27.2,-0.1036,7e-05,11.57826]
[1777845823623,39.06,79059.37,27.2,-0.10411,7e-05,11.61906]
[1777845823708,39.06,79059.37,27.2,-0.10411,7e-05,11.61906]
[1777845823852,39.06,79059.37,27.2,-0.10411,7e-05,11.61906]
[1777845824149,39.06,79059.37,27.2,-0.10411,7e-05,11.61906]
[1777845824668,39.06,79041.76,27.2,-0.10539,7e-05,11.71993]
[1777845827922,39.06,79032.37,27.2,-0.10608,7e-05,11.77382]
[1777845827925,39.06,79032.37,27.2,-0.10608,7e-05,11.77382]
[1777845830826,39.06,79032.54,27.2,-0.10607,7e-05,11.77324]
[1777845830851,39.06,79032.54,27.2,-0.10607,7e-05,11.77324]
[1777845831044,39.06,79032.54,27.2,-0.10607,7e-05,11.77324]
[1777845831058,39.06,79035.38,27.2,-0.10587,7e-05,11.7572]
[1777845831465,39.06,79035.38,27.2,-0.10587,7e-05,11.7572]
[1777845832004,39.06,79035.38,27.2,-0.10587,7e-05,11.7572]
[1777845832161,39.06,79052.04,27.2,-0.10466,7e-05,11.66223]
[1777845833097,39.06,79052.04,27.2,-0.10466,7e-05,11.66223]
[1777845834648,39.06,79050.25,27.2,-0.1048,7e-05,11.67303]
[1777845838537,39.06,79046.92,27.2,-0.10505,7e-05,11.69325]
[1777845840546,39.06,79040.3,27.2,-0.10554,7e-05,11.73149]
[1777845843159,39.07,79027.91,27.2,-0.10645,7e-05,11.80281]
[1777845848177,39.07,79009.59,27.2,-0.10781,7e-05,11.90801]
[1777845850170,39.07,79007.02,27.2,-0.10799,7e-05,11.92268]
[1777845850886,39.07,79014.36,27.2,-0.10745,7e-05,11.88068]
[1777845851930,39.07,79014.36,27.2,-0.10745,7e-05,11.88068]
[1777845856198,39.07,79005.43,27.2,-0.10812,7e-05,11.9323]
[1777845856209,39.07,79005.43,27.2,-0.10812,7e-05,11.9323]
[1777845856927,39.07,79007.73,27.2,-0.10795,7e-05,11.91912]
[1777845861963,39.07,79014.21,27.2,-0.10747,7e-05,11.88166]
[1777845865991,39.07,79029.65,27.2,-0.10633,7e-05,11.79332]
[1777845871026,39.07,79031.2,27.2,-0.10619,7e-05,11.78075]
[1777845874546,39.07,79033.04,27.2,-0.10606,7e-05,11.77061]
[1777845876444,39.07,79042.99,27.2,-0.10534,7e-05,11.71423]
[1777845876460,39.07,79042.99,27.2,-0.10534,7e-05,11.71423]
[1777845878243,39.07,79048.76,27.2,-0.10493,7e-05,11.68163]
[1777845879340,39.07,79052.53,27.2,-0.10466,7e-05,11.66075]
[1777845879427,39.07,79052.53,27.2,-0.10466,7e-05,11.66075]
[1777845880136,39.07,79052.53,27.2,-0.10466,7e-05,11.66075]
[1777845884117,39.07,79066.62,27.2,-0.10367,7e-05,11.58239]
[1777845886480,39.08,79071.48,27.2,-0.10333,7e-05,11.55574]
[1777845888022,39.08,79071.14,27.2,-0.10336,7e-05,11.55813]
[1777845893104,39.08,79079.49,27.2,-0.10279,7e-05,11.5132]
[1777845893180,39.08,79079.67,27.2,-0.10278,7e-05,11.5127]
[1777845894490,39.08,79080.43,27.2,-0.10273,7e-05,11.50863]
[1777845895194,39.08,79082.07,27.2,-0.10262,7e-05,11.49958]
[1777845897283,39.09,79082.76,27.2,-0.10258,7e-05,11.49622]
[1777845897372,39.09,79087.74,27.2,-0.10223,7e-05,11.46863]
[1777845897382,39.09,79087.74,27.2,-0.10223,7e-05,11.46863]
[1777845897458,39.09,79087.74,27.2,-0.10223,7e-05,11.46863]
[1777845898214,39.09,79099.15,27.2,-0.10142,7e-05,11.40424]
[1777845899515,39.09,79102.58,27.2,-0.10118,7e-05,11.38496]
[1777845900229,39.09,79103.12,27.2,-0.10114,7e-05,11.38199]
[1777845903304,39.09,79089.82,27.2,-0.10209,7e-05,11.45778]
[1777845908110,39.09,79089.38,27.2,-0.10213,7e-05,11.46092]
[1777845908286,39.09,79088.61,27.2,-0.10219,7e-05,11.46543]
[1777845908888,39.09,79088.61,27.2,-0.10219,7e-05,11.46543]
[1777845909293,39.09,79088.31,27.2,-0.10222,7e-05,11.46759]
[1777845909530,39.09,79088.31,27.2,-0.10222,7e-05,11.46759]
[1777845910299,39.09,79087.58,27.2,-0.10227,7e-05,11.47187]
[1777845913937,39.09,79086.75,27.2,-0.10234,7e-05,11.47747]
[1777845916342,39.1,79074.64,27.2,-0.10322,7e-05,11.54757]
[1777845921525,39.1,79072.23,27.2,-0.10341,7e-05,11.56259]
[1777845921794,39.1,79072.23,27.2,-0.10341,7e-05,11.56259]
[1777845922324,39.1,79072.23,27.2,-0.10341,7e-05,11.56259]
[1777845922506,39.1,79072.77,27.2,-0.10338,7e-05,11.56024]
[1777845923085,39.1,79072.77,27.2,-0.10338,7e-05,11.56024]
[1777845923110,39.1,79072.77,27.2,-0.10338,7e-05,11.56024]
[1777845923297,39.1,79072.77,27.2,-0.10338,7e-05,11.56024]
[1777845923545,39.1,79076.1,27.2,-0.10315,7e-05,11.54178]
[1777845923584,39.1,79076.1,27.2,-0.10315,7e-05,11.54178]
[1777845924053,39.1,79056.39,27.2,-0.10456,7e-05,11.65356]
[1777845925265,39.1,79040.01,27.2,-0.10575,7e-05,11.74685]
[1777845927218,39.1,79027.21,27.2,-0.10669,7e-05,11.81996]
[1777845932501,39.1,79021.15,27.2,-0.10711,7e-05,11.85067]
[1777845936497,39.1,79021.51,27.2,-0.10708,7e-05,11.84862]
[1777845937336,39.11,79020.58,27.2,-0.10715,7e-05,11.85414]
[1777845943300,39.11,79016.18,27.2,-0.10748,7e-05,11.88005]
[1777845948530,39.11,79023.25,27.2,-0.10698,7e-05,11.84067]
[1777845953836,39.11,79018.81,27.2,-0.10732,7e-05,11.86721]
[1777845955190,39.11,79030.9,27.2,-0.10644,7e-05,11.79887]
[1777845955919,39.11,79030.9,27.2,-0.10644,7e-05,11.79887]
[1777845955934,39.11,79030.9,27.2,-0.10644,7e-05,11.79887]
[1777845956071,39.11,79034.27,27.2,-0.1062,7e-05,11.77997]
[1777845958936,39.11,79033.92,27.2,-0.10623,7e-05,11.78209]
[1777845962939,39.12,79033.87,27.2,-0.10623,7e-05,11.78287]
[1777845965199,39.12,79039.58,27.2,-0.10582,7e-05,11.75071]
[1777845967039,39.12,79055.44,27.2,-0.10468,7e-05,11.66112]
[1777845968999,39.12,79056.74,27.2,-0.10459,7e-05,11.65374]
[1777845974765,39.12,79051.12,27.2,-0.10502,7e-05,11.6879]
[1777845975790,39.12,79051.12,27.2,-0.10502,7e-05,11.6879]
[1777845979004,39.12,79041.09,27.2,-0.10576,7e-05,11.74556]
[1777845982278,39.12,79036.07,27.2,-0.10613,7e-05,11.77464]
[1777845982329,39.12,79036.77,27.2,-0.10608,7e-05,11.77078]
[1777845982823,39.13,79024.71,27.2,-0.10697,7e-05,11.83995]
[1777845987077,39.13,79015.17,27.2,-0.10768,7e-05,11.89529]
[1777845988532,39.13,79003.13,27.2,-0.10857,7e-05,11.96464]
[1777845988930,39.13,79003.13,27.2,-0.10857,7e-05,11.96464]
[1777845989386,39.13,79000.33,27.2,-0.10878,7e-05,11.98083]
[1777845994786,39.13,78999.68,27.2,-0.10883,7e-05,11.98235]
[1777845997365,39.14,78994.32,27.2,-0.10923,7e-05,12.01386]
[1777845997508,39.14,78987.96,27.2,-0.10971,7e-05,12.05068]
[1777846002965,39.14,78987.65,27.2,-0.10976,7e-05,12.05424]
[1777846006993,39.14,78975.66,27.2,-0.11067,8e-05,12.12407]
[1777846009354,39.14,78975.13,27.2,-0.11071,8e-05,12.12732]
[1777846019371,39.15,78990.88,27.2,-0.10956,7e-05,12.03938]
[1777846019397,39.15,78990.88,27.2,-0.10956,7e-05,12.03938]
[1777846020269,39.15,78991.02,27.2,-0.10956,7e-05,12.03893]
[1777846020780,39.15,78991.09,27.2,-0.10956,7e-05,12.03887]
[1777846025951,39.15,78992.72,27.2,-0.10946,7e-05,12.03135]
[1777846027592,39.16,78988.43,27.2,-0.10979,7e-05,12.05663]
[1777846028909,39.16,78986.21,27.2,-0.10996,7e-05,12.06968]
[1777846030102,39.16,78985.17,27.2,-0.11004,7e-05,12.07595]
[1777846031854,39.16,78979.31,27.2,-0.11049,8e-05,12.11015]
[1777846031943,39.16,78979.31,27.2,-0.11049,8e-05,12.11015]
[1777846034608,39.16,78968.46,27.2,-0.11131,8e-05,12.17311]
[1777846038745,39.16,78967.22,27.2,-0.11141,8e-05,12.18088]
[1777846038764,39.16,78967.22,27.2,-0.11141,8e-05,12.18088]
[1777846038819,39.16,78967.22,27.2,-0.11141,8e-05,12.18088]
[1777846038844,39.16,78967.22,27.2,-0.11141,8e-05,12.18088]
[1777846039217,39.16,78954.94,27.2,-0.11234,8e-05,12.25175]
[1777846039496,39.16,78954.94,27.2,-0.11234,8e-05,12.25175]
[1777846040074,39.16,78954.94,27.2,-0.11234,8e-05,12.25175]
[1777846040124,39.16,78954.94,27.2,-0.11234,8e-05,12.25175]
[1777846040496,39.16,78954.3,27.2,-0.11239,8e-05,12.25549]
[1777846041062,39.16,78954.3,27.2,-0.11239,8e-05,12.25549]
[1777846041321,39.16,78954.3,27.2,-0.11239,8e-05,12.25549]
[1777846042178,39.16,78948.85,27.2,-0.11281,8e-05,12.28696]
[1777846042291,39.16,78948.85,27.2,-0.11281,8e-05,12.28696]
[1777846042991,39.16,78947.08,27.2,-0.11294,8e-05,12.29716]
[1777846048280,39.16,78952.55,27.2,-0.11252,8e-05,12.26552]
[1777846048891,39.16,78952.55,27.2,-0.11252,8e-05,12.26552]
[1777846049575,39.16,78949.63,27.2,-0.11275,8e-05,12.28236]
[1777846052909,39.16,78946.2,27.2,-0.11297,8e-05,12.29771]
[1777846057186,39.16,78955.49,27.2,-0.11226,8e-05,12.24385]
[1777846057216,39.16,78955.49,27.2,-0.11226,8e-05,12.24385]
[1777846059818,39.16,78951.81,27.2,-0.11254,8e-05,12.26504]
[1777846060374,39.16,78935.64,27.2,-0.11378,8e-05,12.35834]
[1777846064884,39.16,78928.86,27.2,-0.11428,8e-05,12.39657]
[1777846065408,39.16,78927.33,27.2,-0.1144,8e-05,12.40516]
[1777846070444,39.16,78927.14,27.2,-0.11441,8e-05,12.40625]
[1777846070514,39.16,78927.14,27.2,-0.11441,8e-05,12.40625]
[1777846074035,39.16,78925.23,27.2,-0.11456,8e-05,12.41732]
[1777846079506,39.16,78928.19,27.2,-0.11433,8e-05,12.40018]
[1777846081029,39.16,78928.19,27.2,-0.11433,8e-05,12.40018]
[1777846081171,39.16,78928.19,27.2,-0.11433,8e-05,12.40018]
[1777846081205,39.16,78928.19,27.2,-0.11433,8e-05,12.40018]
[1777846081209,39.16,78928.03,27.2,-0.11435,8e-05,12.40113]
[1777846081951,39.16,78928.03,27.2,-0.11435,8e-05,12.40113]
[1777846082401,39.16,78928.03,27.2,-0.11435,8e-05,12.40113]
[1777846082525,39.16,78928.03,27.2,-0.11435,8e-05,12.40113]
[1777846083119,39.16,78935.96,27.2,-0.11373,8e-05,12.35508]
[1777846083185,39.16,78935.96,27.2,-0.11373,8e-05,12.35508]
[1777846088590,39.15,78935.34,27.2,-0.11377,8e-05,12.35768]
[1777846092787,39.15,78934.56,27.2,-0.11382,8e-05,12.36135]
[1777846098924,39.15,78939.8,27.2,-0.1134,8e-05,12.32983]
[1777846104700,39.15,78940.44,27.2,-0.11334,8e-05,12.32498]
[1777846109735,39.15,78938.04,27.2,-0.11351,8e-05,12.33799]
[1777846114770,39.14,78939.21,27.2,-0.11338,8e-05,12.326]
[1777846120817,39.14,78939.01,27.2,-0.11338,8e-05,12.32609]
[1777846125852,39.14,78939.48,27.2,-0.11333,8e-05,12.32248]
[1777846130888,39.14,78938.39,27.2,-0.1134,8e-05,12.32789]
[1777846133086,39.14,78938.45,27.2,-0.11339,8e-05,12.32736]
[1777846133239,39.14,78938.45,27.2,-0.11339,8e-05,12.32736]
[1777846133253,39.14,78938.45,27.2,-0.11339,8e-05,12.32736]
[1777846139483,39.13,78935.55,27.2,-0.1136,8e-05,12.34316]
[1777846140958,39.13,78948.23,27.2,-0.11262,8e-05,12.26908]
[1777846145993,39.13,78947.79,27.2,-0.11265,8e-05,12.27101]
[1777846151139,39.13,78950.66,27.2,-0.11243,8e-05,12.25401]
[1777846151210,39.13,78950.66,27.2,-0.11243,8e-05,12.25401]
[1777846155852,39.13,78956.13,27.2,-0.11201,8e-05,12.22215]
[1777846161099,39.13,78961.65,27.2,-0.11159,8e-05,12.19023]
[1777846166182,39.13,78961.04,27.2,-0.11163,8e-05,12.19381]
[1777846166255,39.13,78958.78,27.2,-0.1118,8e-05,12.20683]
[1777846169077,39.13,78952.8,27.2,-0.11226,8e-05,12.24171]
[1777846174192,39.13,78952.29,27.2,-0.11228,8e-05,12.24139]
[1777846175889,39.13,78951.63,27.2,-0.11234,8e-05,12.24536]
[1777846176206,39.13,78951.74,27.2,-0.11233,8e-05,12.24466]
[1777846181241,39.13,78951.44,27.2,-0.11234,8e-05,12.24606]
[1777846186276,39.13,78952.01,27.2,-0.1123,8e-05,12.24248]
[1777846191311,39.13,78951.16,27.2,-0.11236,8e-05,12.24709]
[1777846196345,39.13,78949.81,27.2,-0.11246,8e-05,12.2546]
[1777846201003,39.13,78953.22,27.2,-0.1122,8e-05,12.23476]
[1777846201598,39.13,78953.22,27.2,-0.1122,8e-05,12.23476]
[1777846204418,39.13,78967.64,27.2,-0.11111,8e-05,12.15176]
[1777846209452,39.13,78965.79,27.2,-0.11125,8e-05,12.16282]
[1777846214488,39.13,78966.43,27.2,-0.11121,8e-05,12.15958]
[1777846218367,39.13,78971.22,27.2,-0.11085,8e-05,12.13235]
[1777846221219,39.13,78991.17,27.2,-0.10936,7e-05,12.0185]
[1777846226573,39.14,78992.3,27.2,-0.10931,7e-05,12.01402]
[1777846227034,39.14,78992.3,27.2,-0.10931,7e-05,12.01402]
[1777846227992,39.14,78996.63,27.2,-0.10899,7e-05,11.98954]
[1777846230262,39.14,78998.58,27.2,-0.10885,7e-05,11.97914]
[1777846230270,39.14,78998.58,27.2,-0.10885,7e-05,11.97914]
[1777846235639,39.15,78986.96,27.2,-0.10971,7e-05,12.04321]
[1777846236156,39.15,78986.96,27.2,-0.10971,7e-05,12.04321]
[1777846236411,39.15,78986.96,27.2,-0.10971,7e-05,12.04321]
[1777846242275,39.15,78987.77,27.2,-0.10967,7e-05,12.04001]
[1777846247723,39.15,78997.78,27.2,-0.10895,7e-05,11.98504]
[1777846249562,39.15,78997.78,27.2,-0.10895,7e-05,11.98504]
[1777846254773,39.16,79003.44,27.2,-0.10857,7e-05,11.95548]
[1777846259808,39.16,79001.87,27.2,-0.10871,7e-05,11.96653]
[1777846264843,39.17,79000.84,27.2,-0.10881,7e-05,11.97444]
[1777846269933,39.17,79000.52,27.2,-0.10884,7e-05,11.97706]
[1777846270546,39.17,79000.52,27.2,-0.10884,7e-05,11.97706]
[1777846270621,39.17,79000.52,27.2,-0.10884,7e-05,11.97706]
[1777846270608,39.17,79004.21,27.2,-0.10859,7e-05,11.95756]
[1777846271494,39.17,79020.06,27.2,-0.10742,7e-05,11.86733]
[1777846272357,39.17,79020.06,27.2,-0.10742,7e-05,11.86733]
[1777846272409,39.18,79032.66,27.2,-0.10651,7e-05,11.79592]
[1777846275450,39.18,79038.76,27.2,-0.10607,7e-05,11.76163]
[1777846275530,39.18,79038.49,27.2,-0.1061,7e-05,11.764]
[1777846276993,39.18,79047.8,27.2,-0.10542,7e-05,11.71129]
[1777846277077,39.18,79053.18,27.2,-0.10503,7e-05,11.68077]
[1777846282982,39.18,79047.36,27.2,-0.10549,7e-05,11.71669]
[1777846285695,39.19,79050.26,27.2,-0.10529,7e-05,11.70122]
[1777846285708,39.19,79053.16,27.2,-0.10509,7e-05,11.68527]
[1777846285714,39.19,79053.16,27.2,-0.10509,7e-05,11.68527]
[1777846285842,39.19,79053.16,27.2,-0.10509,7e-05,11.68527]
[1777846287425,39.19,79071.44,27.2,-0.10378,7e-05,11.58227]
[1777846288698,39.19,79071.44,27.2,-0.10378,7e-05,11.58227]
[1777846289322,39.19,79070.6,27.2,-0.10384,7e-05,11.58702]
[1777846289367,39.19,79067.62,27.2,-0.10406,7e-05,11.60458]
[1777846289869,39.19,79067.62,27.2,-0.10406,7e-05,11.60458]
[1777846290453,39.19,79067.62,27.2,-0.10406,7e-05,11.60458]
[1777846291471,39.19,79068.0,27.2,-0.10404,7e-05,11.603]
[1777846293326,39.2,79080.94,27.2,-0.10311,7e-05,11.52745]
[1777846295660,39.2,79081.01,27.2,-0.1031,7e-05,11.52705]
[1777846296945,39.2,79065.6,27.2,-0.10422,7e-05,11.61544]
[1777846299350,39.2,79069.59,27.2,-0.10395,7e-05,11.59401]
[1777846301460,39.2,79070.32,27.2,-0.10392,7e-05,11.59154]
[1777846303887,39.21,79082.81,27.2,-0.10304,7e-05,11.52217]
[1777846304288,39.21,79082.81,27.2,-0.10304,7e-05,11.52217]
[1777846304395,39.21,79082.81,27.2,-0.10304,7e-05,11.52217]
[1777846304806,39.21,79080.57,27.2,-0.10321,7e-05,11.53609]
[1777846305749,39.21,79079.25,27.2,-0.10332,7e-05,11.54417]
[1777846305823,39.21,79079.25,27.2,-0.10332,7e-05,11.54417]
[1777846305866,39.21,79079.25,27.2,-0.10332,7e-05,11.54417]
[1777846306144,39.21,79079.12,27.2,-0.10333,7e-05,11.54491]
[1777846306877,39.21,79079.12,27.2,-0.10333,7e-05,11.54491]
[1777846308579,39.21,79085.2,27.2,-0.1029,7e-05,11.51099]
[1777846308631,39.21,79094.93,27.2,-0.10222,7e-05,11.45699]
[1777846309491,39.21,79094.93,27.2,-0.10222,7e-05,11.45699]
[1777846309576,39.21,79101.55,27.2,-0.10175,7e-05,11.41995]
[1777846315381,39.22,79106.46,27.2,-0.10143,7e-05,11.39467]
[1777846315495,39.22,79106.46,27.2,-0.10143,7e-05,11.39467]
[1777846315555,39.22,79106.46,27.2,-0.10143,7e-05,11.39467]
[1777846316215,39.22,79106.28,27.2,-0.10146,7e-05,11.39682]
[1777846316511,39.22,79106.28,27.2,-0.10146,7e-05,11.39682]
[1777846316515,39.22,79113.7,27.2,-0.10094,7e-05,11.35578]
[1777846319722,39.23,79102.46,27.2,-0.10175,7e-05,11.41977]
[1777846325736,39.23,79110.63,27.2,-0.10119,7e-05,11.37529]
[1777846325990,39.23,79110.26,27.2,-0.10122,7e-05,11.37768]
[1777846326585,39.23,79110.26,27.2,-0.10122,7e-05,11.37768]
[1777846326687,39.23,79122.49,27.2,-0.10037,7e-05,11.30947]
[1777846328725,39.23,79144.66,27.2,-0.09883,7e-05,11.18592]
[1777846329859,39.23,79145.21,27.2,-0.0988,7e-05,11.18313]
[1777846330526,39.23,79145.21,27.2,-0.0988,7e-05,11.18313]
[1777846332149,39.23,79161.38,27.2,-0.09769,7e-05,11.09383]
[1777846332892,39.23,79161.11,27.2,-0.09772,7e-05,11.09575]
[1777846332988,39.23,79161.11,27.2,-0.09772,7e-05,11.09575]
[1777846333745,39.23,79168.61,27.2,-0.0972,7e-05,11.05389]
[1777846333859,39.23,79168.61,27.2,-0.0972,7e-05,11.05389]
[1777846334659,39.23,79162.39,27.2,-0.09763,7e-05,11.08857]
[1777846334917,39.23,79162.39,27.2,-0.09763,7e-05,11.08857]
[1777846339333,39.23,79157.61,27.2,-0.09796,7e-05,11.11556]
[1777846339384,39.23,79152.19,27.2,-0.09833,7e-05,11.14577]
[1777846340480,39.23,79141.14,27.2,-0.0991,7e-05,11.20766]
[1777846343411,39.24,79129.74,27.2,-0.0999,7e-05,11.27192]
[1777846348450,39.24,79119.55,27.2,-0.10062,7e-05,11.3298]
[1777846350395,39.24,79116.54,27.2,-0.10083,7e-05,11.34674]
[1777846351440,39.24,79115.16,27.2,-0.10093,7e-05,11.35452]
[1777846355540,39.24,79112.12,27.2,-0.10111,7e-05,11.36747]
[1777846359527,39.24,79100.25,27.2,-0.10195,7e-05,11.43424]
[1777846362124,39.24,79105.27,27.2,-0.10159,7e-05,11.40593]
[1777846367791,39.24,79097.0,27.2,-0.10217,7e-05,11.45215]
[1777846376443,39.24,79101.25,27.2,-0.10187,7e-05,11.42782]
[1777846376445,39.24,79101.25,27.2,-0.10187,7e-05,11.42782]
[1777846378025,39.24,79102.1,27.2,-0.10181,7e-05,11.42301]
[1777846380575,39.24,79111.43,27.2,-0.10115,7e-05,11.37063]
[1777846380860,39.24,79118.13,27.2,-0.10068,7e-05,11.33316]
[1777846384126,39.24,79133.25,27.2,-0.09963,7e-05,11.24912]
[1777846388473,39.24,79143.59,27.2,-0.09893,7e-05,11.19259]
[1777846389608,39.24,79144.21,27.2,-0.09889,7e-05,11.18946]
[1777846389739,39.24,79148.89,27.2,-0.09857,7e-05,11.16373]
[1777846394774,39.24,79147.43,27.2,-0.09868,7e-05,11.17213]
[1777846396905,39.24,79152.06,27.2,-0.09836,7e-05,11.14645]
[1777846397040,39.24,79152.06,27.2,-0.09836,7e-05,11.14645]
[1777846397796,39.24,79160.72,27.2,-0.09776,7e-05,11.09805]
[1777846398311,39.24,79160.72,27.2,-0.09776,7e-05,11.09805]
[1777846398777,39.24,79160.72,27.2,-0.09776,7e-05,11.09805]
[1777846398802,39.24,79161.85,27.2,-0.09768,7e-05,11.09158]
[1777846398934,39.24,79161.85,27.2,-0.09768,7e-05,11.09158]
[1777846399683,39.24,79161.85,27.2,-0.09768,7e-05,11.09158]
[1777846399954,39.24,79160.4,27.2,-0.09779,7e-05,11.10012]
[1777846400816,39.24,79159.65,27.2,-0.09784,7e-05,11.10443]
[1777846406479,39.24,79158.35,27.2,-0.09794,7e-05,11.11222]
[1777846411053,39.25,79157.0,27.2,-0.09804,7e-05,11.12039]
[1777846411263,39.25,79157.0,27.2,-0.09804,7e-05,11.12039]
[1777846411731,39.25,79157.0,27.2,-0.09804,7e-05,11.12039]
[1777846411806,39.25,79156.67,27.2,-0.09803,7e-05,11.11812]
[1777846412335,39.25,79156.67,27.2,-0.09803,7e-05,11.11812]
[1777846412364,39.25,79156.67,27.2,-0.09803,7e-05,11.11812]
[1777846412460,39.25,79177.06,27.2,-0.09664,7e-05,11.00499]
[1777846412861,39.25,79177.06,27.2,-0.09664,7e-05,11.00499]
[1777846413073,39.25,79177.06,27.2,-0.09664,7e-05,11.00499]
[1777846413104,39.25,79196.22,27.2,-0.09535,7e-05,10.89915]
[1777846413970,39.25,79196.22,27.2,-0.09535,7e-05,10.89915]
[1777846419790,39.24,79194.42,27.2,-0.09545,7e-05,10.90785]
[1777846423222,39.24,79208.61,27.2,-0.09449,7e-05,10.82888]
[1777846425449,39.24,79218.06,27.2,-0.09386,7e-05,10.77685]
[1777846427681,39.24,79236.27,27.2,-0.09266,7e-05,10.67731]
[1777846431241,39.24,79237.18,27.2,-0.09261,7e-05,10.67276]
[1777846432301,39.24,79216.6,27.2,-0.09397,7e-05,10.78558]
[1777846434058,39.24,79204.46,27.2,-0.09478,7e-05,10.85215]
[1777846439401,39.24,79200.92,27.2,-0.09501,7e-05,10.87103]
[1777846441631,39.24,79191.88,27.2,-0.09561,7e-05,10.92022]
[1777846441697,39.24,79191.88,27.2,-0.09561,7e-05,10.92022]
[1777846441704,39.24,79191.88,27.2,-0.09561,7e-05,10.92022]
[1777846441816,39.24,79208.89,27.2,-0.09446,7e-05,10.82642]
[1777846442230,39.24,79208.89,27.2,-0.09446,7e-05,10.82642]
[1777846442544,39.24,79208.89,27.2,-0.09446,7e-05,10.82642]
[1777846442832,39.24,79208.89,27.2,-0.09446,7e-05,10.82642]
[1777846442619,39.24,79256.36,27.2,-0.09134,7e-05,10.56674]
[1777846443599,39.24,79256.36,27.2,-0.09134,7e-05,10.56674]
[1777846443635,39.24,79290.92,27.2,-0.08912,6e-05,10.37989]
[1777846444820,39.24,79290.92,27.2,-0.08912,6e-05,10.37989]
[1777846444711,39.24,79306.44,27.2,-0.08814,6e-05,10.29657]
[1777846445049,39.24,79306.44,27.2,-0.08814,6e-05,10.29657]
[1777846445616,39.24,79332.3,27.2,-0.08652,6e-05,10.15819]
[1777846445977,39.24,79332.3,27.2,-0.08652,6e-05,10.15819]
[1777846446784,39.24,79332.3,27.2,-0.08652,6e-05,10.15819]
[1777846447339,39.24,79334.72,27.2,-0.08637,6e-05,10.1456]
[1777846448070,39.24,79342.1,27.2,-0.08591,6e-05,10.1062]
[1777846449747,39.24,79335.73,27.2,-0.08631,6e-05,10.14061]
[1777846449792,39.25,79313.26,27.2,-0.08773,6e-05,10.26196]
[1777846449944,39.25,79313.26,27.2,-0.08773,6e-05,10.26196]
[1777846450572,39.25,79296.54,27.2,-0.08879,6e-05,10.35194]
[1777846451743,39.25,79296.54,27.2,-0.08879,6e-05,10.35194]
[1777846454155,39.25,79289.55,27.2,-0.08924,6e-05,10.39043]
[1777846454363,39.25,79289.55,27.2,-0.08924,6e-05,10.39043]
[1777846455003,39.25,79293.34,27.2,-0.089,6e-05,10.37016]
[1777846455358,39.25,79330.86,27.2,-0.08664,6e-05,10.16879]
[1777846457871,39.25,79335.91,27.2,-0.08633,6e-05,10.14211]
[1777846458021,39.25,79327.85,27.2,-0.08684,6e-05,10.18584]
[1777846458179,39.25,79327.85,27.2,-0.08684,6e-05,10.18584]
[1777846458418,39.25,79327.85,27.2,-0.08684,6e-05,10.18584]
[1777846460301,39.25,79314.13,27.2,-0.0877,6e-05,10.25988]
[1777846462443,39.25,79304.16,27.2,-0.08834,6e-05,10.31421]
[1777846467860,39.26,79312.31,27.2,-0.08785,6e-05,10.27215]
[1777846467928,39.26,79316.3,27.2,-0.08761,6e-05,10.25153]
[1777846468729,39.26,79316.3,27.2,-0.08761,6e-05,10.25153]
[1777846468803,39.26,79316.3,27.2,-0.08761,6e-05,10.25153]
[1777846468840,39.26,79312.39,27.2,-0.08786,6e-05,10.27314]
[1777846472760,39.26,79298.62,27.2,-0.08872,6e-05,10.34444]
[1777846477255,39.27,79300.05,27.2,-0.08864,6e-05,10.33792]
[1777846477575,39.27,79290.83,27.2,-0.08923,6e-05,10.38821]
[1777846482279,39.27,79289.49,27.2,-0.08934,6e-05,10.39735]
[1777846482787,39.27,79289.49,27.2,-0.08934,6e-05,10.39735]
[1777846482798,39.27,79289.49,27.2,-0.08934,6e-05,10.39735]
[1777846482824,39.27,79289.09,27.2,-0.08937,6e-05,10.39999]
[1777846484854,39.27,79288.39,27.2,-0.08942,6e-05,10.40377]
[1777846484939,39.27,79287.43,27.2,-0.08948,6e-05,10.40929]
[1777846490507,39.28,79280.25,27.2,-0.08996,6e-05,10.44967]
[1777846493942,39.28,79261.41,27.2,-0.09119,6e-05,10.55278]
[1777846494132,39.28,79261.41,27.2,-0.09119,6e-05,10.55278]
[1777846495183,39.28,79253.1,27.2,-0.09173,7e-05,10.59798]
[1777846495629,39.28,79253.1,27.2,-0.09173,7e-05,10.59798]
[1777846496660,39.28,79253.23,27.2,-0.09172,7e-05,10.59758]
[1777846499321,39.28,79257.42,27.2,-0.09146,7e-05,10.57539]
[1777846500442,39.28,79259.24,27.2,-0.09134,6e-05,10.56572]
[1777846500645,39.28,79259.24,27.2,-0.09134,6e-05,10.56572]
[1777846500879,39.28,79259.24,27.2,-0.09134,6e-05,10.56572]
[1777846500978,39.28,79262.21,27.2,-0.09115,6e-05,10.54958]
[1777846501845,39.28,79275.92,27.2,-0.09026,6e-05,10.47534]
[1777846503451,39.28,79275.97,27.2,-0.09026,6e-05,10.47507]
[1777846503883,39.28,79275.97,27.2,-0.09026,6e-05,10.47507]
[1777846504057,39.28,79284.47,27.2,-0.08971,6e-05,10.42908]
[1777846504625,39.28,79284.47,27.2,-0.08971,6e-05,10.42908]
[1777846504637,39.28,79305.85,27.2,-0.08835,6e-05,10.31379]
[1777846505310,39.28,79305.85,27.2,-0.08835,6e-05,10.31379]
[1777846505638,39.28,79323.69,27.2,-0.08723,6e-05,10.21804]
[1777846506971,39.28,79323.69,27.2,-0.08723,6e-05,10.21804]
[1777846507453,39.28,79322.78,27.2,-0.08729,6e-05,10.22299]
[1777846507504,39.28,79322.78,27.2,-0.08729,6e-05,10.22299]
[1777846508420,39.28,79318.45,27.2,-0.08756,6e-05,10.2462]
[1777846509675,39.28,79313.12,27.2,-0.0879,6e-05,10.2752]
[1777846513095,39.28,79302.26,27.2,-0.0886,6e-05,10.33514]
[1777846514264,39.29,79307.85,27.2,-0.08825,6e-05,10.30531]
[1777846514282,39.29,79307.85,27.2,-0.08825,6e-05,10.30531]
[1777846514337,39.29,79307.85,27.2,-0.08825,6e-05,10.30531]
[1777846515589,39.29,79314.79,27.2,-0.08782,6e-05,10.26833]
[1777846516730,39.29,79312.29,27.2,-0.08798,6e-05,10.28211]
[1777846517401,39.29,79303.65,27.2,-0.08853,6e-05,10.3289]
[1777846520547,39.29,79304.79,27.2,-0.08847,6e-05,10.3236]
[1777846522330,39.29,79306.93,27.2,-0.08834,6e-05,10.31266]
[1777846522877,39.29,79306.93,27.2,-0.08834,6e-05,10.31266]
[1777846523154,39.29,79310.46,27.2,-0.08812,6e-05,10.29401]
[1777846523422,39.29,79310.46,27.2,-0.08812,6e-05,10.29401]
[1777846523474,39.29,79310.46,27.2,-0.08812,6e-05,10.29401]
[1777846523986,39.29,79310.46,27.2,-0.08812,6e-05,10.29401]
[1777846524030,39.29,79340.13,27.2,-0.08627,6e-05,10.13575]
[1777846524151,39.29,79340.13,27.2,-0.08627,6e-05,10.13575]
[1777846524208,39.29,79340.13,27.2,-0.08627,6e-05,10.13575]
[1777846526220,39.32,79343.63,27.2,-0.08618,6e-05,10.12897]
[1777846528578,39.34,79344.78,27.2,-0.08625,6e-05,10.13458]
[1777846528591,39.34,79344.78,27.2,-0.08625,6e-05,10.13458]
[1777846530213,39.37,79337.8,27.2,-0.0868,6e-05,10.18261]
[1777846530600,39.37,79337.8,27.2,-0.0868,6e-05,10.18261]
[1777846532269,39.39,79339.42,27.2,-0.08678,6e-05,10.17952]
[1777846537929,39.44,79335.35,27.2,-0.08734,6e-05,10.22765]
[1777846542966,39.48,79336.27,27.2,-0.08749,6e-05,10.24086]
[1777846543858,39.48,79336.27,27.2,-0.08749,6e-05,10.24086]
[1777846543898,39.48,79336.27,27.2,-0.08749,6e-05,10.24086]
[1777846543974,39.49,79347.86,27.2,-0.08681,6e-05,10.1827]
[1777846544399,39.49,79347.86,27.2,-0.08681,6e-05,10.1827]
[1777846544995,39.5,79365.23,27.2,-0.08578,6e-05,10.09494]
[1777846545675,39.5,79365.23,27.2,-0.08578,6e-05,10.09494]
[1777846545987,39.5,79380.06,27.2,-0.08488,6e-05,10.01678]
[1777846548923,39.51,79385.58,27.2,-0.08458,6e-05,9.99174]
[1777846549008,39.51,79374.56,27.2,-0.08526,6e-05,10.0503]
[1777846549443,39.51,79374.56,27.2,-0.08526,6e-05,10.0503]
[1777846550600,39.51,79369.44,27.2,-0.08558,6e-05,10.07804]
[1777846550943,39.51,79369.44,27.2,-0.08558,6e-05,10.07804]
[1777846551079,39.51,79369.44,27.2,-0.08558,6e-05,10.07804]
[1777846552044,39.51,79382.12,27.2,-0.08482,6e-05,10.01197]
[1777846554052,39.52,79387.07,27.2,-0.08456,6e-05,9.98966]
[1777846555727,39.52,79391.34,27.2,-0.08431,6e-05,9.96806]
[1777846557254,39.52,79377.53,27.2,-0.08516,6e-05,10.04176]
[1777846557449,39.52,79377.53,27.2,-0.08516,6e-05,10.04176]
[1777846558099,39.53,79368.71,27.2,-0.08571,6e-05,10.08874]
[1777846558611,39.53,79368.71,27.2,-0.08571,6e-05,10.08874]
[1777846560350,39.53,79378.49,27.2,-0.08512,6e-05,10.03834]
[1777846561126,39.53,79387.72,27.2,-0.08457,6e-05,9.99039]
[1777846565370,39.53,79387.62,27.2,-0.08459,6e-05,9.99224]
[1777846565757,39.53,79387.62,27.2,-0.08459,6e-05,9.99224]
[1777846565854,39.53,79394.4,27.2,-0.08419,6e-05,9.95752]
[1777846566371,39.53,79394.4,27.2,-0.08419,6e-05,9.95752]
[1777846566514,39.53,79407.97,27.2,-0.08337,6e-05,9.8863]
[1777846567652,39.53,79407.97,27.2,-0.08337,6e-05,9.8863]
[1777846568425,39.54,79415.43,27.2,-0.08292,6e-05,9.84765]
[1777846568427,39.54,79416.8,27.2,-0.08284,6e-05,9.84049]
[1777846569385,39.54,79416.8,27.2,-0.08284,6e-05,9.84049]
[1777846570619,39.55,79414.97,27.2,-0.08303,6e-05,9.85707]
[1777846572320,39.55,79407.13,27.2,-0.08351,6e-05,9.8987]
[1777846573710,39.55,79400.76,27.2,-0.0839,6e-05,9.93271]
[1777846573956,39.56,79386.47,27.2,-0.08478,6e-05,10.00882]
[1777846575721,39.56,79379.55,27.2,-0.0852,6e-05,10.0453]
[1777846575980,39.56,79379.55,27.2,-0.0852,6e-05,10.0453]
[1777846576020,39.56,79369.52,27.2,-0.08582,6e-05,10.09895]
[1777846576718,39.56,79369.52,27.2,-0.08582,6e-05,10.09895]
[1777846578873,39.56,79361.26,27.2,-0.08634,6e-05,10.14383]
[1777846578942,39.56,79361.26,27.2,-0.08634,6e-05,10.14383]
[1777846579019,39.56,79361.26,27.2,-0.08634,6e-05,10.14383]
[1777846579036,39.56,79361.26,27.2,-0.08634,6e-05,10.14383]
[1777846579086,39.56,79361.26,27.2,-0.08634,6e-05,10.14383]
[1777846579735,39.56,79357.19,27.2,-0.0866,6e-05,10.16594]
[1777846579935,39.56,79357.19,27.2,-0.0866,6e-05,10.16594]
[1777846580551,39.56,79353.26,27.2,-0.08685,6e-05,10.1873]
[1777846581105,39.56,79353.26,27.2,-0.08685,6e-05,10.1873]
[1777846581218,39.56,79348.34,27.2,-0.08716,6e-05,10.21388]
[1777846582042,39.56,79348.34,27.2,-0.08716,6e-05,10.21388]
[1777846582058,39.56,79325.48,27.2,-0.0886,6e-05,10.33599]
[1777846582306,39.56,79325.48,27.2,-0.0886,6e-05,10.33599]
[1777846582937,39.56,79325.48,27.2,-0.0886,6e-05,10.33599]
[1777846583031,39.56,79304.3,27.2,-0.08994,6e-05,10.44953]
[1777846583903,39.56,79282.7,27.2,-0.09133,6e-05,10.56607]
[1777846584284,39.56,79282.7,27.2,-0.09133,6e-05,10.56607]
[1777846584430,39.56,79282.7,27.2,-0.09133,6e-05,10.56607]
[1777846589113,39.56,79273.99,27.2,-0.09189,6e-05,10.61345]
[1777846589365,39.56,79275.72,27.2,-0.09178,6e-05,10.60426]
[1777846590330,39.56,79290.39,27.2,-0.09084,6e-05,10.52528]
[1777846591346,39.56,79290.39,27.2,-0.09084,6e-05,10.52528]
[1777846596003,39.57,79266.85,27.2,-0.09236,7e-05,10.651]
[1777846598159,39.57,79255.54,27.2,-0.0931,7e-05,10.7123]
[1777846602772,39.57,79252.19,27.2,-0.09331,7e-05,10.73019]
[1777846602960,39.57,79252.19,27.2,-0.09331,7e-05,10.73019]
[1777846603096,39.57,79244.98,27.2,-0.09379,7e-05,10.76926]
[1777846604252,39.57,79235.71,27.2,-0.09442,7e-05,10.82123]
[1777846605990,39.57,79224.68,27.2,-0.09515,7e-05,10.88142]
[1777846607634,39.57,79220.29,27.2,-0.09544,7e-05,10.90544]
[1777846608456,39.57,79202.84,27.2,-0.09661,7e-05,11.00087]
[1777846609684,39.57,79202.84,27.2,-0.09661,7e-05,11.00087]
[1777846610095,39.57,79202.84,27.2,-0.09661,7e-05,11.00087]
[1777846610101,39.57,79202.84,27.2,-0.09661,7e-05,11.00087]
[1777846610659,39.57,79193.09,27.2,-0.09726,7e-05,11.05405]
[1777846611797,39.57,79188.99,27.2,-0.09753,7e-05,11.07626]
[1777846612186,39.57,79183.26,27.2,-0.09792,7e-05,11.10743]
[1777846612707,39.57,79183.26,27.2,-0.09792,7e-05,11.10743]
[1777846612838,39.57,79183.26,27.2,-0.09792,7e-05,11.10743]
[1777846615508,39.57,79164.68,27.2,-0.09918,7e-05,11.20966]
[1777846616909,39.57,79164.68,27.2,-0.09918,7e-05,11.20966]
[1777846621476,39.57,79175.9,27.2,-0.0984,7e-05,11.14628]
[1777846622123,39.57,79138.21,27.2,-0.10099,7e-05,11.35478]
[1777846622301,39.57,79138.21,27.2,-0.10099,7e-05,11.35478]
[1777846623123,39.57,79138.21,27.2,-0.10099,7e-05,11.35478]
[1777846624975,39.56,79123.5,27.2,-0.102,7e-05,11.43523]
[1777846625108,39.56,79123.5,27.2,-0.102,7e-05,11.43523]
[1777846625653,39.54,79125.19,27.2,-0.10177,7e-05,11.4164]
[1777846627149,39.54,79124.39,27.2,-0.10181,7e-05,11.41995]
[1777846627169,39.54,79122.49,27.2,-0.10193,7e-05,11.42963]
[1777846627637,39.54,79122.49,27.2,-0.10193,7e-05,11.42963]
[1777846628632,39.54,79113.17,27.2,-0.10258,7e-05,11.48105]
[1777846628756,39.54,79113.17,27.2,-0.10258,7e-05,11.48105]
[1777846628768,39.54,79113.17,27.2,-0.10258,7e-05,11.48105]
[1777846628791,39.54,79113.17,27.2,-0.10258,7e-05,11.48105]
[1777846629133,39.54,79113.17,27.2,-0.10258,7e-05,11.48105]
[1777846629153,39.52,79109.67,27.2,-0.10275,7e-05,11.49416]
[1777846629795,39.5,79138.79,27.2,-0.10059,7e-05,11.32192]
[1777846631136,39.5,79138.79,27.2,-0.10059,7e-05,11.32192]
[1777846632628,39.5,79126.23,27.2,-0.10144,7e-05,11.38975]
[1777846637929,39.49,79124.26,27.2,-0.10153,7e-05,11.39739]
[1777846638881,39.49,79128.22,27.2,-0.10125,7e-05,11.37451]
[1777846638979,39.49,79127.58,27.2,-0.10128,7e-05,11.3773]
[1777846640684,39.48,79116.56,27.2,-0.10204,7e-05,11.43783]
[1777846645719,39.48,79118.97,27.2,-0.10184,7e-05,11.42171]
[1777846646334,39.48,79118.97,27.2,-0.10184,7e-05,11.42171]
[1777846646726,39.48,79119.57,27.2,-0.10179,7e-05,11.41756]
[1777846650754,39.47,79133.85,27.2,-0.10076,7e-05,11.33493]
[1777846652767,39.47,79121.6,27.2,-0.10156,7e-05,11.39764]
[1777846653711,39.47,79121.6,27.2,-0.10156,7e-05,11.39764]
[1777846654542,39.47,79128.18,27.2,-0.10109,7e-05,11.36019]
[1777846654686,39.47,79128.18,27.2,-0.10109,7e-05,11.36019]
[1777846654996,39.47,79128.18,27.2,-0.10109,7e-05,11.36019]
[1777846656331,39.46,79136.09,27.2,-0.10053,7e-05,11.31478]
[1777846657354,39.46,79136.33,27.2,-0.1005,7e-05,11.31282]
[1777846657736,39.46,79136.33,27.2,-0.1005,7e-05,11.31282]
[1777846659209,39.46,79151.21,27.2,-0.09946,7e-05,11.22891]
[1777846659984,39.46,79151.21,27.2,-0.09946,7e-05,11.22891]
[1777846660024,39.46,79151.21,27.2,-0.09946,7e-05,11.22891]
[1777846661078,39.46,79161.26,27.2,-0.09876,7e-05,11.1727]
[1777846661261,39.46,79162.82,27.2,-0.09865,7e-05,11.16365]
[1777846661350,39.46,79162.82,27.2,-0.09865,7e-05,11.16365]
[1777846662360,39.46,79157.55,27.2,-0.099,7e-05,11.19245]
[1777846664921,39.45,79149.93,27.2,-0.09952,7e-05,11.23382]
[1777846665579,39.45,79157.02,27.2,-0.09902,7e-05,11.19401]
[1777846666339,39.45,79160.52,27.2,-0.09878,7e-05,11.17418]
[1777846668764,39.45,79152.62,27.2,-0.09931,7e-05,11.21719]
[1777846673919,39.44,79145.87,27.2,-0.09974,7e-05,11.25179]
[1777846679003,39.44,79138.08,27.2,-0.10026,7e-05,11.29312]
[1777846684996,39.43,79152.1,27.2,-0.09925,7e-05,11.21213]
[1777846689025,39.43,79138.85,27.2,-0.10015,7e-05,11.28408]
[1777846689276,39.43,79138.85,27.2,-0.10015,7e-05,11.28408]
[1777846695033,39.42,79140.14,27.2,-0.10003,7e-05,11.2746]
[1777846700111,39.42,79129.04,27.2,-0.10077,7e-05,11.33353]
[1777846704141,39.41,79117.26,27.2,-0.10156,7e-05,11.39709]
[1777846706408,39.41,79114.7,27.2,-0.10173,7e-05,11.41015]
[1777846707628,39.41,79114.61,27.2,-0.10173,7e-05,11.41002]
[1777846708278,39.41,79114.61,27.2,-0.10173,7e-05,11.41002]
[1777846708169,39.41,79113.6,27.2,-0.10179,7e-05,11.41504]
[1777846709177,39.41,79117.95,27.2,-0.10148,7e-05,11.39008]
[1777846712198,39.4,79128.57,27.2,-0.10068,7e-05,11.32479]
[1777846712329,39.4,79128.57,27.2,-0.10068,7e-05,11.32479]
[1777846714416,39.4,79131.9,27.2,-0.10044,7e-05,11.30523]
[1777846714722,39.4,79131.9,27.2,-0.10044,7e-05,11.30523]
[1777846716226,39.4,79143.05,27.2,-0.09965,7e-05,11.24227]
[1777846720053,39.39,79141.51,27.2,-0.09974,7e-05,11.24962]
[1777846720407,39.39,79135.66,27.2,-0.10014,7e-05,11.28176]
[1777846726297,39.39,79136.01,27.2,-0.10009,7e-05,11.27703]
[1777846731332,39.38,79147.51,27.2,-0.09926,7e-05,11.21082]
[1777846733266,39.38,79147.51,27.2,-0.09926,7e-05,11.21082]
[1777846733703,39.38,79153.87,27.2,-0.09882,7e-05,11.17514]
[1777846733804,39.38,79159.51,27.2,-0.09842,7e-05,11.14305]
[1777846734396,39.38,79159.51,27.2,-0.09842,7e-05,11.14305]
[1777846736232,39.38,79186.98,27.2,-0.09655,7e-05,10.99046]
[1777846736421,39.38,79186.98,27.2,-0.09655,7e-05,10.99046]
[1777846737270,39.38,79186.98,27.2,-0.09655,7e-05,10.99046]
[1777846736474,39.38,79194.94,27.2,-0.09601,7e-05,10.94661]
[1777846737959,39.38,79192.0,27.2,-0.0962,7e-05,10.96197]
[1777846740063,39.38,79183.45,27.2,-0.09677,7e-05,11.00911]
[1777846740111,39.38,79184.05,27.2,-0.09673,7e-05,11.00516]
[1777846742918,39.38,79180.17,27.2,-0.09699,7e-05,11.02654]
[1777846745380,39.38,79182.26,27.2,-0.09684,7e-05,11.01464]
[1777846751472,39.37,79177.71,27.2,-0.09714,7e-05,11.03875]
[1777846755131,39.37,79167.87,27.2,-0.09781,7e-05,11.09292]
[1777846756010,39.37,79168.33,27.2,-0.09777,7e-05,11.08995]
[1777846756025,39.37,79168.33,27.2,-0.09777,7e-05,11.08995]
[1777846756176,39.37,79168.33,27.2,-0.09777,7e-05,11.08995]
[1777846756199,39.37,79168.33,27.2,-0.09777,7e-05,11.08995]
[1777846757513,39.37,79183.54,27.2,-0.09673,7e-05,11.00562]
[1777846758553,39.37,79183.54,27.2,-0.09673,7e-05,11.00562]
[1777846759171,39.37,79183.54,27.2,-0.09673,7e-05,11.00562]
[1777846759202,39.37,79183.54,27.2,-0.09673,7e-05,11.00562]
[1777846765264,39.37,79183.33,27.2,-0.09674,7e-05,11.00627]
[1777846765939,39.37,79183.34,27.2,-0.09674,7e-05,11.00604]
[1777846766019,39.37,79183.34,27.2,-0.09674,7e-05,11.00604]
[1777846766576,39.37,79168.82,27.2,-0.09772,7e-05,11.0862]
[1777846768591,39.37,79154.02,27.2,-0.09873,7e-05,11.16792]
[1777846773275,39.37,79151.92,27.2,-0.09884,7e-05,11.17443]
[1777846773359,39.36,79152.01,27.2,-0.09882,7e-05,11.17324]
[1777846773504,39.36,79152.01,27.2,-0.09882,7e-05,11.17324]
[1777846773514,39.36,79152.01,27.2,-0.09882,7e-05,11.17324]
[1777846773934,39.36,79152.01,27.2,-0.09882,7e-05,11.17324]
[1777846774332,39.36,79152.01,27.2,-0.09882,7e-05,11.17324]
[1777846773939,39.36,79159.17,27.2,-0.09832,7e-05,11.13316]
[1777846774633,39.36,79170.17,27.2,-0.09757,7e-05,11.07224]
[1777846776329,39.36,79170.17,27.2,-0.09757,7e-05,11.07224]
[1777846776912,39.36,79172.63,27.2,-0.09741,7e-05,11.05883]
[1777846777165,39.36,79172.63,27.2,-0.09741,7e-05,11.05883]
[1777846777180,39.36,79172.88,27.2,-0.09739,7e-05,11.05762]
[1777846777557,39.36,79172.88,27.2,-0.09739,7e-05,11.05762]
[1777846777654,39.36,79171.93,27.2,-0.09746,7e-05,11.06287]
[1777846779296,39.36,79171.93,27.2,-0.09746,7e-05,11.06287]
[1777846779417,39.36,79172.17,27.2,-0.09744,7e-05,11.06137]
[1777846780038,39.36,79177.57,27.2,-0.09707,7e-05,11.03149]
[1777846780575,39.36,79177.57,27.2,-0.09707,7e-05,11.03149]
[1777846782658,39.36,79188.63,27.2,-0.09632,7e-05,10.97023]
[1777846782785,39.36,79188.63,27.2,-0.09632,7e-05,10.97023]
[1777846782928,39.36,79188.63,27.2,-0.09632,7e-05,10.97023]
[1777846782998,39.36,79204.58,27.2,-0.09525,7e-05,10.88241]
[1777846783460,39.36,79204.58,27.2,-0.09525,7e-05,10.88241]
[1777846784213,39.36,79204.58,27.2,-0.09525,7e-05,10.88241]
[1777846786337,39.36,79208.4,27.2,-0.09499,7e-05,10.86115]
[1777846789603,39.36,79204.33,27.2,-0.09525,7e-05,10.88228]
[1777846789738,39.36,79206.42,27.2,-0.0951,7e-05,10.87053]
[1777846794773,39.36,79212.2,27.2,-0.09472,7e-05,10.83929]
[1777846799009,39.36,79211.39,27.2,-0.09478,7e-05,10.84413]
[1777846799038,39.36,79211.39,27.2,-0.09478,7e-05,10.84413]
[1777846799054,39.36,79211.39,27.2,-0.09478,7e-05,10.84413]
[1777846799156,39.36,79213.91,27.2,-0.09461,7e-05,10.83043]
[1777846800384,39.36,79213.91,27.2,-0.09461,7e-05,10.83043]
[1777846800815,39.36,79211.17,27.2,-0.09479,7e-05,10.84479]
[1777846803836,39.36,79199.36,27.2,-0.09557,7e-05,10.90895]
[1777846808870,39.36,79202.48,27.2,-0.09535,7e-05,10.89053]
[1777846809888,39.36,79202.48,27.2,-0.09535,7e-05,10.89053]
[1777846809975,39.36,79200.18,27.2,-0.0955,7e-05,10.90293]
[1777846811893,39.36,79186.62,27.2,-0.09641,7e-05,10.97766]
[1777846814340,39.36,79186.68,27.2,-0.09641,7e-05,10.97728]
[1777846820360,39.36,79184.63,27.2,-0.09654,7e-05,10.9882]
[1777846820363,39.36,79184.63,27.2,-0.09654,7e-05,10.9882]
[1777846825350,39.35,79179.56,27.2,-0.09688,7e-05,11.01564]
[1777846828887,39.35,79172.94,27.2,-0.09732,7e-05,11.05161]
[1777846833205,39.35,79174.2,27.2,-0.0972,7e-05,11.0398]
[1777846833281,39.35,79174.2,27.2,-0.0972,7e-05,11.0398]
[1777846833625,39.35,79174.6,27.2,-0.09717,7e-05,11.03743]
[1777846835493,39.35,79175.56,27.2,-0.0971,7e-05,11.03183]
[1777846835825,39.35,79175.56,27.2,-0.0971,7e-05,11.03183]
[1777846836061,39.35,79157.9,27.2,-0.0983,7e-05,11.12948]
[1777846837748,39.35,79149.49,27.2,-0.09888,7e-05,11.17588]
[1777846838243,39.35,79149.49,27.2,-0.09888,7e-05,11.17588]
[1777846840699,39.35,79136.83,27.2,-0.09974,7e-05,11.24514]
[1777846842703,39.34,79128.95,27.2,-0.10027,7e-05,11.28817]
[1777846846032,39.34,79120.49,27.2,-0.10084,7e-05,11.33381]
[1777846846084,39.34,79120.49,27.2,-0.10084,7e-05,11.33381]
[1777846846637,39.34,79122.42,27.2,-0.1007,7e-05,11.32247]
[1777846847004,39.34,79122.42,27.2,-0.1007,7e-05,11.32247]
[1777846847023,39.34,79122.42,27.2,-0.1007,7e-05,11.32247]
[1777846847137,39.34,79145.12,27.2,-0.09913,7e-05,11.19595]
[1777846848112,39.34,79145.12,27.2,-0.09913,7e-05,11.19595]
[1777846853180,39.33,79135.36,27.2,-0.09977,7e-05,11.24781]
[1777846854254,39.33,79135.36,27.2,-0.09977,7e-05,11.24781]
[1777846854328,39.33,79135.36,27.2,-0.09977,7e-05,11.24781]
[1777846856613,39.33,79135.56,27.2,-0.09974,7e-05,11.24545]
[1777846858410,39.33,79133.54,27.2,-0.09988,7e-05,11.2563]
[1777846858568,39.33,79133.54,27.2,-0.09988,7e-05,11.2563]
[1777846858645,39.33,79131.82,27.2,-0.09999,7e-05,11.26548]
[1777846858776,39.33,79131.82,27.2,-0.09999,7e-05,11.26548]
[1777846858977,39.33,79131.82,27.2,-0.09999,7e-05,11.26548]
[1777846859412,39.33,79183.95,27.2,-0.09641,7e-05,10.97585]
[1777846859461,39.33,79183.95,27.2,-0.09641,7e-05,10.97585]
[1777846859525,39.33,79183.95,27.2,-0.09641,7e-05,10.97585]
[1777846859634,39.33,79183.95,27.2,-0.09641,7e-05,10.97585]
[1777846859673,39.33,79183.95,27.2,-0.09641,7e-05,10.97585]
[1777846859984,39.33,79183.95,27.2,-0.09641,7e-05,10.97585]
[1777846860087,39.33,79183.95,27.2,-0.09641,7e-05,10.97585]
[1777846860334,39.33,79206.43,27.2,-0.0949,7e-05,10.85207]
[1777846861129,39.33,79206.43,27.2,-0.0949,7e-05,10.85207]
[1777846861363,39.33,79203.75,27.2,-0.09508,7e-05,10.86699]
[1777846863944,39.33,79202.49,27.2,-0.09516,7e-05,10.87352]
[1777846863974,39.33,79202.49,27.2,-0.09516,7e-05,10.87352]
[1777846864177,39.33,79202.49,27.2,-0.09516,7e-05,10.87352]
[1777846864262,39.33,79197.6,27.2,-0.09549,7e-05,10.90021]
[1777846865915,39.33,79193.27,27.2,-0.09578,7e-05,10.92416]
[1777846869164,39.33,79185.57,27.2,-0.0963,7e-05,10.96675]
[1777846872841,39.33,79173.64,27.2,-0.09711,7e-05,11.03234]
[1777846874333,39.33,79190.35,27.2,-0.09597,7e-05,10.93992]
[1777846879367,39.33,79193.58,27.2,-0.09576,7e-05,10.92243]
[1777846884414,39.33,79189.27,27.2,-0.09605,7e-05,10.94635]
[1777846889449,39.33,79180.08,27.2,-0.09667,7e-05,10.99679]
[1777846892447,39.33,79180.3,27.2,-0.09662,7e-05,10.99121]
[1777846897505,39.33,79186.98,27.2,-0.09617,7e-05,10.95408]
[1777846903406,39.33,79186.4,27.2,-0.09621,7e-05,10.95717]
[1777846904554,39.33,79197.69,27.2,-0.09544,7e-05,10.89486]
[1777846909590,39.33,79199.78,27.2,-0.09531,7e-05,10.88372]
[1777846914625,39.33,79201.67,27.2,-0.09519,7e-05,10.87368]
[1777846919660,39.33,79196.18,27.2,-0.09556,7e-05,10.90434]
[1777846921252,39.33,79196.18,27.2,-0.09556,7e-05,10.90434]
[1777846922304,39.33,79196.51,27.2,-0.09554,7e-05,10.9026]
[1777846924355,39.33,79184.48,27.2,-0.09635,7e-05,10.96887]
[1777846924426,39.33,79184.48,27.2,-0.09635,7e-05,10.96887]
[1777846926711,39.33,79168.53,27.2,-0.09743,7e-05,11.0568]
[1777846927567,39.33,79168.53,27.2,-0.09743,7e-05,11.0568]
[1777846930554,39.33,79165.41,27.2,-0.09763,7e-05,11.07343]
[1777846931412,39.33,79165.41,27.2,-0.09763,7e-05,11.07343]
[1777846931789,39.33,79165.08,27.2,-0.09765,7e-05,11.07482]
[1777846937788,39.32,79148.42,27.2,-0.09877,7e-05,11.16542]
[1777846942823,39.32,79141.48,27.2,-0.09923,7e-05,11.2024]
[1777846947858,39.32,79138.19,27.2,-0.09944,7e-05,11.21892]
[1777846950544,39.31,79141.75,27.2,-0.09919,7e-05,11.19874]
[1777846950547,39.31,79141.75,27.2,-0.09919,7e-05,11.19874]
[1777846950571,39.31,79143.12,27.2,-0.09909,7e-05,11.19074]
[1777846951486,39.31,79143.12,27.2,-0.09909,7e-05,11.19074]
[1777846952774,39.31,79160.26,27.2,-0.09787,7e-05,11.09062]
[1777846953068,39.31,79160.26,27.2,-0.09787,7e-05,11.09062]
[1777846957983,39.31,79163.68,27.2,-0.09762,7e-05,11.07061]
[1777846958502,39.31,79163.68,27.2,-0.09762,7e-05,11.07061]
[1777846958550,39.31,79163.68,27.2,-0.09762,7e-05,11.07061]
[1777846958936,39.31,79143.99,27.2,-0.09897,7e-05,11.17958]
[1777846963301,39.31,79137.23,27.2,-0.09942,7e-05,11.2162]
[1777846963328,39.31,79137.23,27.2,-0.09942,7e-05,11.2162]
[1777846969006,39.3,79140.86,27.2,-0.09915,7e-05,11.19387]
[1777846971685,39.3,79131.42,27.2,-0.09979,7e-05,11.24587]
[1777846971811,39.3,79131.42,27.2,-0.09979,7e-05,11.24587]
[1777846973505,39.3,79131.7,27.2,-0.09977,7e-05,11.24394]
[1777846973618,39.3,79131.89,27.2,-0.09975,7e-05,11.24252]
[1777846975531,39.3,79132.86,27.2,-0.09968,7e-05,11.23674]
[1777846977062,39.3,79120.95,27.2,-0.1005,7e-05,11.3021]
[1777846980888,39.29,79120.67,27.2,-0.1005,7e-05,11.30232]
[1777846980994,39.29,79120.67,27.2,-0.1005,7e-05,11.30232]
[1777846981245,39.29,79120.67,27.2,-0.1005,7e-05,11.30232]
[1777846981326,39.29,79106.81,27.2,-0.10147,7e-05,11.37942]
[1777846981876,39.29,79106.81,27.2,-0.10147,7e-05,11.37942]
[1777846982328,39.29,79106.81,27.2,-0.10147,7e-05,11.37942]
[1777846982375,39.29,79091.77,27.2,-0.10253,7e-05,11.46373]
[1777846982869,39.29,79091.77,27.2,-0.10253,7e-05,11.46373]
[1777846984212,39.29,79087.89,27.2,-0.1028,7e-05,11.48549]
[1777846985297,39.29,79086.7,27.2,-0.10289,7e-05,11.4921]
[1777846986432,39.29,79090.87,27.2,-0.10259,7e-05,11.46857]
[1777846986509,39.29,79091.19,27.2,-0.10257,7e-05,11.46671]
[1777846990398,39.29,79088.92,27.2,-0.10271,7e-05,11.4784]
[1777846993389,39.29,79076.69,27.2,-0.10357,7e-05,11.54565]
[1777846993706,39.29,79076.69,27.2,-0.10357,7e-05,11.54565]
[1777846996367,39.28,79058.88,27.2,-0.10483,7e-05,11.64514]
[1777846998460,39.28,79065.96,27.2,-0.10431,7e-05,11.60397]
[1777846998610,39.28,79065.96,27.2,-0.10431,7e-05,11.60397]
[1777846998494,39.28,79061.76,27.2,-0.1046,7e-05,11.62715]
[1777846999232,39.28,79049.82,27.2,-0.10546,7e-05,11.6944]
[1777847000698,39.28,79048.43,27.2,-0.10556,7e-05,11.70189]
[1777847001448,39.28,79048.43,27.2,-0.10556,7e-05,11.70189]
[1777847001526,39.28,79048.43,27.2,-0.10556,7e-05,11.70189]
[1777847001788,39.28,79045.07,27.2,-0.10579,7e-05,11.72034]
[1777847002790,39.28,79041.56,27.2,-0.10604,7e-05,11.73981]
[1777847002802,39.28,79041.56,27.2,-0.10604,7e-05,11.73981]
[1777847003206,39.28,79041.56,27.2,-0.10604,7e-05,11.73981]
[1777847004495,39.26,79033.02,27.2,-0.10658,7e-05,11.78106]
[1777847004504,39.25,79014.4,27.2,-0.10788,7e-05,11.88189]
[1777847005068,39.25,79014.4,27.2,-0.10788,7e-05,11.88189]
[1777847005529,39.25,79003.55,27.2,-0.10867,7e-05,11.9431]
[1777847005767,39.25,79003.55,27.2,-0.10867,7e-05,11.9431]
[1777847005936,39.25,79003.55,27.2,-0.10867,7e-05,11.9431]
[1777847006631,39.25,78991.09,27.2,-0.1096,7e-05,12.01414]
[1777847006793,39.25,78991.09,27.2,-0.1096,7e-05,12.01414]
[1777847007218,39.25,78991.09,27.2,-0.1096,7e-05,12.01414]
[1777847007429,39.25,78994.84,27.2,-0.10931,7e-05,11.99183]
[1777847009170,39.24,78987.67,27.2,-0.10983,7e-05,12.03199]
[1777847009895,39.24,78993.83,27.2,-0.10936,7e-05,11.99584]
[1777847010530,39.24,78991.14,27.2,-0.10955,7e-05,12.01036]
[1777847010862,39.24,78991.14,27.2,-0.10955,7e-05,12.01036]
[1777847010931,39.24,78991.14,27.2,-0.10955,7e-05,12.01036]
[1777847011419,39.24,78970.08,27.2,-0.11109,8e-05,12.12614]
[1777847012649,39.24,78970.08,27.2,-0.11109,8e-05,12.12614]
[1777847013080,39.24,78969.25,27.2,-0.11114,8e-05,12.13027]
[1777847013203,39.24,78969.25,27.2,-0.11114,8e-05,12.13027]
[1777847013325,39.24,78969.25,27.2,-0.11114,8e-05,12.13027]
[1777847013333,39.22,78981.39,27.2,-0.11015,7e-05,12.05421]
[1777847016355,39.2,78996.32,27.2,-0.10889,7e-05,11.95749]
[1777847018369,39.19,79007.39,27.2,-0.10805,7e-05,11.89264]
[1777847019376,39.19,78985.04,27.2,-0.1097,7e-05,12.01971]
[1777847021170,39.19,78987.17,27.2,-0.10953,7e-05,12.0066]
[1777847023317,39.19,78989.62,27.2,-0.10932,7e-05,11.99078]
[1777847027036,39.18,78997.63,27.2,-0.10869,7e-05,11.94159]
[1777847028651,39.18,78988.9,27.2,-0.10932,7e-05,11.99074]
[1777847028707,39.17,78982.62,27.2,-0.10978,7e-05,12.02585]
[1777847029000,39.17,78982.62,27.2,-0.10978,7e-05,12.02585]
[1777847029641,39.17,78974.97,27.2,-0.11035,8e-05,12.06913]
[1777847031468,39.16,78961.43,27.2,-0.11129,8e-05,12.14075]
[1777847034456,39.16,78964.73,27.2,-0.11102,8e-05,12.12044]
[1777847034517,39.14,78961.55,27.2,-0.11118,8e-05,12.13246]
[1777847036499,39.1,78979.7,27.2,-0.10958,7e-05,12.00961]
[1777847041537,39.1,78984.8,27.2,-0.10916,7e-05,11.97733]
[1777847042247,39.09,78984.74,27.2,-0.10916,7e-05,11.97694]
[1777847047578,39.08,78992.48,27.2,-0.10852,7e-05,11.92791]
[1777847050031,39.08,78991.73,27.2,-0.10856,7e-05,11.93066]
[1777847050599,39.08,78992.59,27.2,-0.10848,7e-05,11.92496]
[1777847055634,39.07,78984.1,27.2,-0.10909,7e-05,11.97131]
[1777847058654,39.07,78997.08,27.2,-0.1081,7e-05,11.89542]
[1777847059110,39.07,78997.08,27.2,-0.1081,7e-05,11.89542]
[1777847059662,39.07,78998.35,27.2,-0.108,7e-05,11.88776]
[1777847064644,39.06,79005.95,27.2,-0.10741,7e-05,11.84156]
[1777847065135,39.06,79009.19,27.2,-0.10716,7e-05,11.8224]
[1777847066582,39.06,79008.56,27.2,-0.1072,7e-05,11.82541]
[1777847071746,39.05,79008.08,27.2,-0.10716,7e-05,11.82022]
[1777847076781,39.05,79008.57,27.2,-0.10708,7e-05,11.81448]
[1777847081817,39.04,79004.28,27.2,-0.10736,7e-05,11.83608]
[1777847083565,39.04,79004.28,27.2,-0.10736,7e-05,11.83608]
[1777847088866,39.03,79004.63,27.2,-0.10728,7e-05,11.8298]
[1777847093900,39.02,79011.44,27.2,-0.10675,7e-05,11.788]
[1777847098936,39.02,79010.82,27.2,-0.10676,7e-05,11.78884]
[1777847103971,39.01,79007.75,27.2,-0.10695,7e-05,11.8037]
[1777847109005,39.01,79008.27,27.2,-0.10688,7e-05,11.79802]
[1777847111436,39.0,79007.66,27.2,-0.10692,7e-05,11.80098]
[1777847112027,39.0,78982.74,27.2,-0.10875,7e-05,11.94281]
[1777847114777,39.0,78976.83,27.2,-0.10917,7e-05,11.97476]
[1777847115656,39.0,78976.83,27.2,-0.10917,7e-05,11.97476]
[1777847115718,39.0,78975.41,27.2,-0.10926,7e-05,11.98214]
[1777847118172,38.99,78972.81,27.2,-0.10945,8e-05,11.99611]
[1777847118274,38.99,78972.38,27.2,-0.10947,8e-05,11.99808]
[1777847121476,38.99,78973.29,27.2,-0.10939,8e-05,11.99201]
[1777847127196,38.98,78980.13,27.2,-0.10881,7e-05,11.94692]
[1777847133025,38.97,78980.01,27.2,-0.10872,7e-05,11.93855]
[1777847133039,38.97,78980.01,27.2,-0.10872,7e-05,11.93855]
[1777847138211,38.89,78971.06,27.2,-0.10897,8e-05,11.95667]
[1777847143245,38.81,78969.65,27.2,-0.10858,7e-05,11.92537]
[1777847146267,38.8,78982.92,27.2,-0.10756,7e-05,11.84668]
[1777847147034,38.8,78982.92,27.2,-0.10756,7e-05,11.84668]
[1777847147274,38.8,78984.89,27.2,-0.1074,7e-05,11.83469]
[1777847152311,38.74,78989.17,27.2,-0.10676,7e-05,11.78411]
[1777847157346,38.68,78992.73,27.2,-0.10611,7e-05,11.73308]
[1777847162381,38.67,79008.84,27.2,-0.10489,7e-05,11.63718]
[1777847167416,38.67,79001.09,27.2,-0.10542,7e-05,11.67905]
[1777847168202,38.67,79001.09,27.2,-0.10542,7e-05,11.67905]
[1777847171679,38.66,79000.83,27.2,-0.10543,7e-05,11.6794]
[1777847171708,38.66,79000.83,27.2,-0.10543,7e-05,11.6794]
[1777847178568,38.65,79008.77,27.2,-0.10479,7e-05,11.62969]
[1777847178623,38.65,79008.77,27.2,-0.10479,7e-05,11.62969]
[1777847178650,38.65,79008.77,27.2,-0.10479,7e-05,11.62969]
[1777847178882,38.65,79010.26,27.2,-0.10468,7e-05,11.62068]
[1777847178967,38.65,79010.26,27.2,-0.10468,7e-05,11.62068]
[1777847179698,38.65,79010.26,27.2,-0.10468,7e-05,11.62068]
[1777847179724,38.65,79010.26,27.2,-0.10468,7e-05,11.62068]
[1777847180217,38.65,79010.22,27.2,-0.10467,7e-05,11.62037]
[1777847182227,38.65,79004.9,27.2,-0.10505,7e-05,11.64984]
[1777847182254,38.65,79004.9,27.2,-0.10505,7e-05,11.64984]
[1777847182471,38.65,79004.9,27.2,-0.10505,7e-05,11.64984]
[1777847186138,38.65,79005.66,27.2,-0.10497,7e-05,11.64322]
[1777847186169,38.65,79005.66,27.2,-0.10497,7e-05,11.64322]
[1777847186383,38.65,79005.66,27.2,-0.10497,7e-05,11.64322]
[1777847188563,38.64,79016.59,27.2,-0.10415,7e-05,11.57882]
[1777847189836,38.64,79016.59,27.2,-0.10415,7e-05,11.57882]
[1777847191113,38.64,79022.24,27.2,-0.10373,7e-05,11.54563]
[1777847196622,38.63,79024.22,27.2,-0.10348,7e-05,11.52448]
[1777847202664,38.62,79019.42,27.2,-0.1038,7e-05,11.54967]
[1777847207700,38.62,79020.0,27.2,-0.10373,7e-05,11.5444]
[1777847212752,38.6,79025.7,27.2,-0.10319,7e-05,11.50132]
[1777847217787,38.58,79029.58,27.2,-0.1028,7e-05,11.46996]
[1777847222822,38.56,79034.85,27.2,-0.10235,7e-05,11.43421]
[1777847225477,38.56,79037.09,27.2,-0.10218,7e-05,11.421]
[1777847225539,38.56,79037.09,27.2,-0.10218,7e-05,11.421]
[1777847226408,38.56,79040.11,27.2,-0.10196,7e-05,11.40354]
[1777847226851,38.56,79044.31,27.2,-0.10166,7e-05,11.37937]
[1777847227153,38.56,79044.31,27.2,-0.10166,7e-05,11.37937]
[1777847227294,38.56,79044.31,27.2,-0.10166,7e-05,11.37937]
[1777847227749,38.56,79044.31,27.2,-0.10166,7e-05,11.37937]
[1777847228921,38.56,79044.25,27.2,-0.10165,7e-05,11.3788]
[1777847228950,38.56,79044.25,27.2,-0.10165,7e-05,11.3788]
[1777847230707,38.56,79041.76,27.2,-0.10182,7e-05,11.39257]
[1777847230733,38.56,79041.76,27.2,-0.10182,7e-05,11.39257]
[1777847230998,38.56,79041.76,27.2,-0.10182,7e-05,11.39209]
[1777847232734,38.56,79041.79,27.2,-0.10181,7e-05,11.39143]
[1777847232763,38.56,79041.79,27.2,-0.10181,7e-05,11.39143]
[1777847233060,38.56,79041.96,27.2,-0.10179,7e-05,11.38998]
[1777847234815,38.56,79042.31,27.2,-0.10176,7e-05,11.38751]
[1777847234845,38.56,79042.31,27.2,-0.10176,7e-05,11.38751]
[1777847239742,38.55,79046.47,27.2,-0.10144,7e-05,11.36189]
[1777847242695,38.55,79053.73,27.2,-0.1009,7e-05,11.31916]
[1777847247307,38.55,79063.85,27.2,-0.10016,7e-05,11.2596]
[1777847253036,38.54,79066.8,27.2,-0.09989,7e-05,11.23636]
[1777847258045,38.54,79062.34,27.2,-0.10019,7e-05,11.26047]
[1777847258470,38.54,79062.34,27.2,-0.10019,7e-05,11.26047]
[1777847264114,38.53,79057.15,27.2,-0.10053,7e-05,11.28738]
[1777847269150,38.53,79056.6,27.2,-0.10054,7e-05,11.28854]
[1777847274186,38.52,79063.29,27.2,-0.10004,7e-05,11.24841]
[1777847278213,38.52,79074.8,27.2,-0.09921,7e-05,11.18156]
[1777847282472,38.52,79068.73,27.2,-0.09963,7e-05,11.21514]
[1777847282508,38.52,79065.42,27.2,-0.09986,7e-05,11.23368]
[1777847283873,38.52,79065.42,27.2,-0.09986,7e-05,11.23368]
[1777847284832,38.52,79059.52,27.2,-0.10028,7e-05,11.26729]
[1777847289291,38.52,79041.04,27.2,-0.10159,7e-05,11.37217]
[1777847294326,38.51,79038.88,27.2,-0.10174,7e-05,11.38347]
[1777847300368,38.51,79035.82,27.2,-0.10194,7e-05,11.39991]
[1777847305636,38.51,79031.19,27.2,-0.10227,7e-05,11.42575]
[1777847307477,38.51,79042.39,27.2,-0.10146,7e-05,11.36106]
[1777847313459,38.51,79045.71,27.2,-0.10118,7e-05,11.3375]
[1777847315638,38.51,79047.05,27.2,-0.10108,7e-05,11.32978]
[1777847315814,38.51,79047.05,27.2,-0.10108,7e-05,11.32978]
[1777847315893,38.51,79047.37,27.2,-0.10106,7e-05,11.3279]
[1777847316013,38.51,79047.37,27.2,-0.10106,7e-05,11.3279]
[1777847316928,38.51,79062.97,27.2,-0.09994,7e-05,11.23849]
[1777847320508,38.51,79051.94,27.2,-0.10071,7e-05,11.30021]
[1777847324747,38.5,79049.03,27.2,-0.10091,7e-05,11.3157]
[1777847324826,38.5,79049.24,27.2,-0.10089,7e-05,11.3141]
[1777847327141,38.5,79050.15,27.2,-0.10082,7e-05,11.3088]
[1777847327557,38.5,79050.2,27.2,-0.10081,7e-05,11.30813]
[1777847332591,38.5,79048.11,27.2,-0.10094,7e-05,11.31813]
[1777847337627,38.49,79049.3,27.2,-0.10083,7e-05,11.30937]
[1777847338488,38.49,79049.3,27.2,-0.10083,7e-05,11.30937]
[1777847338712,38.49,79047.01,27.2,-0.10099,7e-05,11.32207]
[1777847344684,38.49,79048.58,27.2,-0.10087,7e-05,11.31275]
[1777847349718,38.49,79048.94,27.2,-0.10084,7e-05,11.31045]
[1777847354754,38.49,79050.39,27.2,-0.10074,7e-05,11.30189]
[1777847359789,38.49,79046.71,27.2,-0.101,7e-05,11.32258]
[1777847364824,38.49,79047.87,27.2,-0.10091,7e-05,11.31552]
[1777847369860,38.49,79046.0,27.2,-0.10104,7e-05,11.32577]
[1777847374599,38.49,79047.11,27.2,-0.10092,7e-05,11.3148]
[1777847374895,38.49,79047.62,27.2,-0.10088,7e-05,11.31181]
[1777847377915,38.48,79062.73,27.2,-0.09979,7e-05,11.22442]
[1777847382951,38.48,79063.39,27.2,-0.09973,7e-05,11.21927]
[1777847387986,38.48,79065.79,27.2,-0.09954,7e-05,11.20422]
[1777847393021,38.47,79064.64,27.2,-0.09961,7e-05,11.20941]
[1777847398935,38.47,79068.52,27.2,-0.09931,7e-05,11.18597]
[1777847401223,38.47,79072.37,27.2,-0.09903,7e-05,11.16334]
[1777847403381,38.47,79078.36,27.2,-0.09861,7e-05,11.12909]
[1777847404516,38.47,79079.25,27.2,-0.09854,7e-05,11.12368]
[1777847404545,38.47,79079.25,27.2,-0.09854,7e-05,11.12368]
[1777847404552,38.47,79079.25,27.2,-0.09854,7e-05,11.12368]
[1777847406156,38.47,79084.63,27.2,-0.09816,7e-05,11.09284]
[1777847406547,38.47,79089.95,27.2,-0.09778,7e-05,11.06232]
[1777847407337,38.47,79089.95,27.2,-0.09778,7e-05,11.06232]
[1777847408049,38.47,79095.06,27.2,-0.09742,7e-05,11.03306]
[1777847408126,38.47,79080.26,27.2,-0.09846,7e-05,11.11699]
[1777847412019,38.47,79080.28,27.2,-0.09845,7e-05,11.11654]
[1777847412039,38.47,79082.56,27.2,-0.09829,7e-05,11.10333]
[1777847412842,38.47,79082.56,27.2,-0.09829,7e-05,11.10333]
[1777847413946,38.46,79102.91,27.2,-0.09686,7e-05,10.98747]
[1777847416168,38.46,79107.19,27.2,-0.09656,7e-05,10.96304]
[1777847417191,38.46,79092.31,27.2,-0.09759,7e-05,11.04674]
[1777847418401,38.46,79092.31,27.2,-0.09759,7e-05,11.04674]
[1777847422966,38.46,79105.92,27.2,-0.09663,7e-05,10.96858]
[1777847429084,38.46,79105.44,27.2,-0.09664,7e-05,10.96993]
[1777847434312,38.45,79108.86,27.2,-0.09636,7e-05,10.94499]
[1777847435554,38.45,79108.86,27.2,-0.09636,7e-05,10.94499]
[1777847436327,38.45,79097.0,27.2,-0.09718,7e-05,11.01171]
[1777847441980,38.45,79094.91,27.2,-0.09731,7e-05,11.02259]
[1777847442038,38.45,79092.12,27.2,-0.0975,7e-05,11.03788]
[1777847442335,38.45,79092.12,27.2,-0.0975,7e-05,11.03788]
[1777847442391,38.45,79078.18,27.2,-0.09848,7e-05,11.11698]
[1777847445535,38.45,79070.89,27.2,-0.099,7e-05,11.15842]
[1777847449448,38.45,79070.8,27.2,-0.099,7e-05,11.15845]
[1777847455482,38.45,79064.43,27.2,-0.09943,7e-05,11.19349]
[1777847460516,38.44,79062.87,27.2,-0.09953,7e-05,11.20116]
[1777847461130,38.44,79062.87,27.2,-0.09953,7e-05,11.20116]
[1777847466559,38.44,79063.14,27.2,-0.09949,7e-05,11.19835]
[1777847471594,38.44,79060.56,27.2,-0.09966,7e-05,11.21204]
[1777847476629,38.44,79060.28,27.2,-0.09967,7e-05,11.21249]
[1777847481665,38.44,79060.23,27.2,-0.09966,7e-05,11.21165]
[1777847486508,38.43,79056.47,27.2,-0.09992,7e-05,11.23222]
[1777847487747,38.43,79051.47,27.2,-0.10027,7e-05,11.26052]
[1777847493749,38.43,79043.22,27.2,-0.1008,7e-05,11.30105]
[1777847498784,38.42,79043.47,27.2,-0.10076,7e-05,11.29784]
[1777847503788,38.42,79042.27,27.2,-0.10083,7e-05,11.30329]
[1777847509863,38.42,79041.77,27.2,-0.10084,7e-05,11.30373]
[1777847514898,38.41,79042.08,27.2,-0.10079,7e-05,11.30029]
[1777847519933,38.41,79041.41,27.2,-0.10082,7e-05,11.30246]
[1777847524968,38.4,79035.64,27.2,-0.10121,7e-05,11.33371]
[1777847525819,38.4,79035.64,27.2,-0.10121,7e-05,11.33371]
[1777847528083,38.4,79021.89,27.2,-0.1022,7e-05,11.41181]
[1777847531176,38.4,79013.17,27.2,-0.10281,7e-05,11.46035]
[1777847532029,38.4,79003.62,27.2,-0.1035,7e-05,11.5146]
[1777847534037,38.4,78990.89,27.2,-0.10443,7e-05,11.58743]
[1777847539071,38.39,78985.91,27.2,-0.10477,7e-05,11.61412]
[1777847544107,38.39,78985.16,27.2,-0.10479,7e-05,11.61617]
[1777847545556,38.39,78992.32,27.2,-0.10426,7e-05,11.57429]
[1777847546554,38.38,79001.84,27.2,-0.10351,7e-05,11.51533]
[1777847546911,38.38,79001.84,27.2,-0.10351,7e-05,11.51533]
[1777847547127,38.37,79005.27,27.2,-0.10322,7e-05,11.49241]
[1777847547500,38.37,79005.27,27.2,-0.10322,7e-05,11.49241]
[1777847547525,38.37,79005.27,27.2,-0.10322,7e-05,11.49241]
[1777847548456,38.37,79005.89,27.2,-0.10317,7e-05,11.48803]
[1777847548463,38.37,79005.89,27.2,-0.10317,7e-05,11.48803]
[1777847549176,38.37,79005.89,27.2,-0.10317,7e-05,11.48803]
[1777847549193,38.37,79005.89,27.2,-0.10317,7e-05,11.48803]
[1777847549145,38.37,79008.23,27.2,-0.10298,7e-05,11.47374]
[1777847550042,38.37,79008.23,27.2,-0.10298,7e-05,11.47374]
[1777847550150,38.36,79017.21,27.2,-0.10228,7e-05,11.41749]
[1777847550842,38.36,79017.21,27.2,-0.10228,7e-05,11.41749]
[1777847550902,38.36,79017.21,27.2,-0.10228,7e-05,11.41749]
[1777847553063,38.35,79016.34,27.2,-0.10229,7e-05,11.41682]
[1777847553171,38.35,79016.42,27.2,-0.10227,7e-05,11.41565]
[1777847555504,38.35,79015.74,27.2,-0.10231,7e-05,11.41853]
[1777847555543,38.35,79015.74,27.2,-0.10231,7e-05,11.41853]
[1777847555596,38.35,79015.74,27.2,-0.10231,7e-05,11.41853]
[1777847561871,38.35,79016.01,27.2,-0.10226,7e-05,11.41443]
[1777847561882,38.35,79016.01,27.2,-0.10226,7e-05,11.41443]
[1777847565256,38.34,79033.18,27.2,-0.10099,7e-05,11.31338]
[1777847570278,38.34,79035.18,27.2,-0.10082,7e-05,11.30021]
[1777847573700,38.34,79044.86,27.2,-0.10012,7e-05,11.24416]
[1777847579354,38.33,79034.2,27.2,-0.10086,7e-05,11.30326]
[1777847584990,38.33,79033.89,27.2,-0.10087,7e-05,11.30374]
[1777847590494,38.32,79034.58,27.2,-0.1008,7e-05,11.29779]
[1777847590841,38.32,79034.58,27.2,-0.1008,7e-05,11.29779]
[1777847597390,38.32,79035.33,27.2,-0.10072,7e-05,11.29194]
[1777847598829,38.32,79035.33,27.2,-0.10071,7e-05,11.29104]
[1777847599128,38.32,79035.33,27.2,-0.10071,7e-05,11.29104]
[1777847599494,38.32,79055.38,27.2,-0.09927,7e-05,11.1756]
[1777847600517,38.32,79055.38,27.2,-0.09927,7e-05,11.1756]
[1777847606543,38.32,79062.08,27.2,-0.09878,7e-05,11.13646]
[1777847608731,38.32,79061.71,27.2,-0.09881,7e-05,11.13848]
[1777847610228,38.32,79064.84,27.2,-0.09858,7e-05,11.12046]
[1777847610773,38.32,79064.83,27.2,-0.09859,7e-05,11.12052]
[1777847613638,38.31,79072.4,27.2,-0.09802,7e-05,11.07298]
[1777847613969,38.31,79072.4,27.2,-0.09802,7e-05,11.07298]
[1777847614003,38.31,79072.4,27.2,-0.09802,7e-05,11.07298]
[1777847616967,38.31,79077.91,27.2,-0.09763,7e-05,11.04164]
[1777847619557,38.32,79083.19,27.2,-0.09726,7e-05,11.01183]
[1777847620628,38.32,79083.27,27.2,-0.09726,7e-05,11.01148]
[1777847627269,38.32,79084.3,27.2,-0.0972,7e-05,11.00653]
[1777847632015,38.32,79083.32,27.2,-0.09727,7e-05,11.01279]
[1777847637011,38.32,79084.9,27.2,-0.09717,7e-05,11.00456]
[1777847637067,38.32,79084.9,27.2,-0.09717,7e-05,11.00456]
[1777847638465,38.32,79093.47,27.2,-0.09658,7e-05,10.95628]
[1777847638606,38.32,79093.47,27.2,-0.09658,7e-05,10.95628]
[1777847638607,38.32,79093.47,27.2,-0.09658,7e-05,10.95628]
[1777847640021,38.32,79096.76,27.2,-0.09635,7e-05,10.93789]
[1777847640780,38.32,79095.55,27.2,-0.09644,7e-05,10.94503]
[1777847642017,38.32,79097.83,27.2,-0.09628,7e-05,10.93238]
[1777847647898,38.33,79100.69,27.2,-0.09611,7e-05,10.91814]
[1777847647900,38.33,79112.09,27.2,-0.09532,7e-05,10.85398]
[1777847648913,38.33,79112.09,27.2,-0.09532,7e-05,10.85398]
[1777847651004,38.33,79115.42,27.2,-0.0951,7e-05,10.83598]
[1777847651825,38.33,79114.12,27.2,-0.0952,7e-05,10.84375]
[1777847651918,38.33,79114.12,27.2,-0.0952,7e-05,10.84375]
[1777847651925,38.33,79114.12,27.2,-0.0952,7e-05,10.84375]
[1777847652059,38.33,79114.12,27.2,-0.0952,7e-05,10.84375]
[1777847652113,38.33,79114.12,27.2,-0.0952,7e-05,10.84375]
[1777847652221,38.33,79114.12,27.2,-0.0952,7e-05,10.84375]
[1777847652247,38.33,79122.59,27.2,-0.09462,7e-05,10.79638]
[1777847652593,38.33,79122.59,27.2,-0.09462,7e-05,10.79638]
[1777847652746,38.33,79122.59,27.2,-0.09462,7e-05,10.79638]
[1777847652812,38.33,79122.59,27.2,-0.09462,7e-05,10.79638]
[1777847653144,38.33,79122.59,27.2,-0.09462,7e-05,10.79638]
[1777847653149,38.33,79122.59,27.2,-0.09462,7e-05,10.79638]
[1777847653168,38.33,79122.59,27.2,-0.09462,7e-05,10.79638]
[1777847653264,38.33,79122.59,27.2,-0.09462,7e-05,10.79638]
[1777847653245,38.33,79151.0,27.2,-0.09269,7e-05,10.6369]
[1777847653427,38.33,79151.0,27.2,-0.09269,7e-05,10.6369]
[1777847654211,38.33,79151.0,27.2,-0.09269,7e-05,10.6369]
[1777847657998,38.33,79150.61,27.2,-0.09273,7e-05,10.64057]
[1777847658007,38.33,79150.61,27.2,-0.09273,7e-05,10.64057]
[1777847658044,38.34,79154.58,27.2,-0.09247,7e-05,10.6187]
[1777847660268,38.34,79157.79,27.2,-0.09225,7e-05,10.60087]
[1777847660312,38.34,79157.33,27.2,-0.09228,7e-05,10.6036]
[1777847665577,38.34,79159.8,27.2,-0.09214,7e-05,10.59191]
[1777847666429,38.34,79161.55,27.2,-0.09203,7e-05,10.58257]
[1777847666451,38.34,79161.55,27.2,-0.09203,7e-05,10.58257]
[1777847666458,38.34,79161.55,27.2,-0.09203,7e-05,10.58257]
[1777847669958,38.34,79157.95,27.2,-0.09229,7e-05,10.604]
[1777847671105,38.34,79157.65,27.2,-0.09231,7e-05,10.6061]
[1777847676820,38.35,79151.87,27.2,-0.0927,7e-05,10.63666]
[1777847679482,38.35,79163.11,27.2,-0.09196,7e-05,10.57506]
[1777847680068,38.35,79165.5,27.2,-0.0918,7e-05,10.56187]
[1777847685104,38.35,79170.33,27.2,-0.09149,7e-05,10.53588]
[1777847690139,38.36,79170.78,27.2,-0.09147,7e-05,10.53437]
[1777847695174,38.36,79169.68,27.2,-0.09155,7e-05,10.54158]
[1777847700210,38.36,79171.33,27.2,-0.09146,7e-05,10.5334]
[1777847702837,38.36,79170.62,27.2,-0.09151,7e-05,10.53777]
[1777847708269,38.36,79166.38,27.2,-0.0918,7e-05,10.56248]
[1777847711139,38.37,79165.56,27.2,-0.09186,7e-05,10.56736]
[1777847711850,38.37,79162.35,27.2,-0.09208,7e-05,10.58541]
[1777847712160,38.37,79162.35,27.2,-0.09208,7e-05,10.58541]
[1777847712342,38.37,79162.35,27.2,-0.09208,7e-05,10.58541]
[1777847712297,38.37,79156.28,27.2,-0.09249,7e-05,10.61944]
[1777847713304,38.37,79148.63,27.2,-0.09302,7e-05,10.66302]
[1777847718339,38.37,79140.89,27.2,-0.09358,7e-05,10.70967]
[1777847723374,38.38,79146.29,27.2,-0.09325,7e-05,10.68243]
[1777847725508,38.38,79149.06,27.2,-0.09308,7e-05,10.66833]
[1777847731430,38.39,79154.49,27.2,-0.09273,7e-05,10.63821]
[1777847734310,38.39,79154.3,27.2,-0.09275,7e-05,10.64002]
[1777847734436,38.4,79154.37,27.2,-0.09277,7e-05,10.64113]
[1777847735341,38.4,79154.37,27.2,-0.09277,7e-05,10.64113]
[1777847740493,38.41,79145.43,27.2,-0.09342,7e-05,10.69492]
[1777847744320,38.41,79145.33,27.2,-0.09345,7e-05,10.69747]
[1777847744803,38.41,79145.33,27.2,-0.09345,7e-05,10.69813]
[1777847750565,38.42,79139.57,27.2,-0.09389,7e-05,10.73409]
[1777847753600,38.42,79138.36,27.2,-0.09399,7e-05,10.74208]
[1777847759628,38.43,79136.09,27.2,-0.09419,7e-05,10.75892]
[1777847763176,38.43,79133.34,27.2,-0.09439,7e-05,10.77548]
[1777847769410,38.44,79126.85,27.2,-0.09487,7e-05,10.81503]
[1777847770777,38.44,79125.52,27.2,-0.09498,7e-05,10.82394]
[1777847770789,38.44,79125.52,27.2,-0.09498,7e-05,10.82394]
[1777847771606,38.44,79122.04,27.2,-0.09522,7e-05,10.84398]
[1777847773661,38.44,79118.45,27.2,-0.09548,7e-05,10.86463]
[1777847775708,38.45,79119.5,27.2,-0.09541,7e-05,10.85952]
[1777847779424,38.45,79129.0,27.2,-0.09478,7e-05,10.8073]
[1777847786162,38.46,79123.6,27.2,-0.09519,7e-05,10.8411]
[1777847786165,38.46,79123.6,27.2,-0.09519,7e-05,10.8411]
[1777847787011,38.46,79121.93,27.2,-0.09531,7e-05,10.85135]
[1777847790158,38.46,79110.91,27.2,-0.09609,7e-05,10.91456]
[1777847790873,38.46,79110.98,27.2,-0.09608,7e-05,10.91448]
[1777847790907,38.46,79110.98,27.2,-0.09608,7e-05,10.91448]
[1777847791164,38.46,79110.98,27.2,-0.09608,7e-05,10.91448]
[1777847793230,38.46,79102.41,27.2,-0.09665,7e-05,10.95925]
[1777847794294,38.46,79104.05,27.2,-0.09654,7e-05,10.95021]
[1777847799907,38.47,79103.12,27.2,-0.09663,7e-05,10.95708]
[1777847804183,38.47,79101.13,27.2,-0.09677,7e-05,10.96875]
[1777847804884,38.47,79100.9,27.2,-0.09679,7e-05,10.97044]
[1777847805036,38.47,79100.9,27.2,-0.09679,7e-05,10.97044]
[1777847808058,38.47,79094.34,27.2,-0.09725,7e-05,11.00805]
[1777847810993,38.47,79105.0,27.2,-0.09652,7e-05,10.94832]
[1777847816022,38.47,79104.7,27.2,-0.09656,7e-05,10.95135]
[1777847817507,38.47,79103.89,27.2,-0.09661,7e-05,10.95614]
[1777847818687,38.47,79099.7,27.2,-0.09691,7e-05,10.98003]
[1777847819849,38.47,79098.37,27.2,-0.097,7e-05,10.98772]
[1777847819852,38.47,79098.37,27.2,-0.097,7e-05,10.98772]
[1777847820501,38.47,79096.32,27.2,-0.09715,7e-05,10.99948]
[1777847821462,38.47,79096.32,27.2,-0.09715,7e-05,10.99948]
[1777847821884,38.47,79090.22,27.2,-0.09758,7e-05,11.03415]
[1777847827098,38.47,79079.33,27.2,-0.09834,7e-05,11.09614]
[1777847832133,38.47,79081.58,27.2,-0.09818,7e-05,11.08333]
[1777847832685,38.47,79081.58,27.2,-0.09818,7e-05,11.08333]
[1777847837399,38.47,79083.73,27.2,-0.09803,7e-05,11.07115]
[1777847843210,38.48,79089.52,27.2,-0.09763,7e-05,11.03868]
[1777847848245,38.48,79091.9,27.2,-0.09747,7e-05,11.02553]
[1777847850639,38.48,79091.78,27.2,-0.09748,7e-05,11.02636]
[1777847850811,38.48,79091.78,27.2,-0.09748,7e-05,11.02636]
[1777847856301,38.48,79104.78,27.2,-0.09655,7e-05,10.94957]
[1777847861336,38.48,79110.21,27.2,-0.09619,7e-05,10.92003]
[1777847866371,38.48,79109.74,27.2,-0.09624,7e-05,10.92375]
[1777847871408,38.49,79109.73,27.2,-0.09625,7e-05,10.92485]
[1777847876441,38.49,79109.23,27.2,-0.0963,7e-05,10.92867]
[1777847880606,38.49,79107.57,27.2,-0.09642,7e-05,10.93874]
[1777847880786,38.49,79107.57,27.2,-0.09642,7e-05,10.93874]
[1777847881477,38.49,79123.35,27.2,-0.09533,7e-05,10.84965]
[1777847884540,38.49,79129.18,27.2,-0.09493,7e-05,10.81683]
[1777847886052,38.49,79128.66,27.2,-0.09496,7e-05,10.81973]
[1777847886512,38.49,79128.69,27.2,-0.09496,7e-05,10.81955]
[1777847886847,38.49,79128.69,27.2,-0.09496,7e-05,10.81955]
[1777847887519,38.49,79128.82,27.2,-0.09495,7e-05,10.81917]
[1777847892554,38.49,79129.47,27.2,-0.09491,7e-05,10.81546]
[1777847897589,38.49,79129.26,27.2,-0.09492,7e-05,10.81659]
[1777847902625,38.49,79128.87,27.2,-0.09495,7e-05,10.81872]
[1777847906929,38.49,79128.71,27.2,-0.09496,7e-05,10.81956]
[1777847907030,38.49,79127.13,27.2,-0.09507,7e-05,10.82838]
[1777847909577,38.49,79114.54,27.2,-0.09594,7e-05,10.89948]
[1777847914710,38.49,79126.42,27.2,-0.0951,7e-05,10.82984]
[1777847915605,38.49,79126.42,27.2,-0.0951,7e-05,10.82984]
[1777847918400,38.49,79126.76,27.2,-0.09509,7e-05,10.82858]
[1777847918422,38.49,79126.76,27.2,-0.09509,7e-05,10.82858]
[1777847923773,38.5,79120.26,27.2,-0.09556,7e-05,10.86717]
[1777847928808,38.5,79128.76,27.2,-0.095,7e-05,10.82104]
[1777847929753,38.5,79128.76,27.2,-0.095,7e-05,10.82104]
[1777847931022,38.5,79128.9,27.2,-0.09499,7e-05,10.8206]
[1777847931124,38.5,79129.95,27.2,-0.09493,7e-05,10.81541]
[1777847932924,38.5,79128.67,27.2,-0.09501,7e-05,10.8226]
[1777847932930,38.5,79128.63,27.2,-0.09502,7e-05,10.82283]
[1777847936259,38.5,79129.12,27.2,-0.09499,7e-05,10.82042]
[1777847936295,38.5,79129.12,27.2,-0.09499,7e-05,10.82042]
[1777847936323,38.5,79129.12,27.2,-0.09499,7e-05,10.82042]
[1777847936356,38.5,79129.12,27.2,-0.09499,7e-05,10.82042]
[1777847936427,38.51,79130.63,27.2,-0.09489,7e-05,10.81266]
[1777847937597,38.51,79130.63,27.2,-0.09489,7e-05,10.81266]
[1777847937626,38.51,79135.83,27.2,-0.09454,7e-05,10.78348]
[1777847937657,38.51,79135.83,27.2,-0.09454,7e-05,10.78348]
[1777847940345,38.51,79140.24,27.2,-0.09424,7e-05,10.75882]
[1777847940431,38.51,79141.05,27.2,-0.09418,7e-05,10.75446]
[1777847942391,38.51,79140.37,27.2,-0.09423,7e-05,10.75827]
[1777847942492,38.51,79140.0,27.2,-0.09427,7e-05,10.76125]
[1777847947942,38.51,79137.73,27.2,-0.09443,7e-05,10.77437]
[1777847948897,38.51,79137.73,27.2,-0.09443,7e-05,10.77437]
[1777847949566,38.51,79137.73,27.2,-0.09443,7e-05,10.77437]
[1777847948949,38.51,79136.2,27.2,-0.09453,7e-05,10.78303]
[1777847950315,38.51,79136.2,27.2,-0.09453,7e-05,10.78303]
[1777847955999,38.51,79128.33,27.2,-0.0951,7e-05,10.82934]
[1777847959027,38.52,79128.45,27.2,-0.0951,7e-05,10.82942]
[1777847959248,38.52,79128.45,27.2,-0.0951,7e-05,10.82942]
[1777847966320,38.52,79124.85,27.2,-0.09537,7e-05,10.85202]
[1777847966605,38.52,79124.85,27.2,-0.09537,7e-05,10.85202]
[1777847972112,38.53,79123.6,27.2,-0.09546,7e-05,10.85747]
[1777847977146,38.53,79120.75,27.2,-0.09567,7e-05,10.87492]
[1777847982182,38.53,79123.04,27.2,-0.09553,7e-05,10.86344]
[1777847987217,38.54,79123.21,27.2,-0.09554,7e-05,10.86396]
[1777847988915,38.54,79122.98,27.2,-0.09556,7e-05,10.86555]
[1777847994266,38.54,79122.19,27.2,-0.09563,7e-05,10.87173]
[1777847999301,38.54,79138.53,27.2,-0.09453,7e-05,10.78147]
[1777848000165,38.54,79138.53,27.2,-0.09453,7e-05,10.78147]
[1777848000308,38.54,79140.89,27.2,-0.09437,7e-05,10.76868]
[1777848004431,38.54,79150.35,27.2,-0.09373,7e-05,10.71614]
[1777848005612,38.54,79150.44,27.2,-0.09373,7e-05,10.7158]
[1777848005858,38.54,79150.44,27.2,-0.09373,7e-05,10.71597]
[1777848006154,38.54,79150.44,27.2,-0.09373,7e-05,10.71597]
[1777848006573,38.54,79150.44,27.2,-0.09373,7e-05,10.71597]
[1777848006669,38.54,79158.39,27.2,-0.09319,7e-05,10.67159]
[1777848009562,38.54,79172.11,27.2,-0.09227,7e-05,10.59499]
[1777848015415,38.54,79165.43,27.2,-0.09272,7e-05,10.63211]
[1777848020449,38.54,79165.49,27.2,-0.09271,7e-05,10.63156]
[1777848025485,38.54,79165.73,27.2,-0.09269,7e-05,10.63001]
[1777848030267,38.54,79166.43,27.2,-0.09264,7e-05,10.62594]
[1777848035555,38.54,79176.03,27.2,-0.09197,7e-05,10.56852]
[1777848040591,38.54,79176.93,27.2,-0.09191,7e-05,10.56372]
[1777848045627,38.54,79179.45,27.2,-0.09175,7e-05,10.55001]
[1777848049842,38.54,79180.05,27.2,-0.09171,7e-05,10.54688]
[1777848050668,38.55,79195.52,27.2,-0.09068,7e-05,10.46121]
[1777848055460,38.55,79198.96,27.2,-0.09046,7e-05,10.44298]
[1777848057981,38.55,79199.51,27.2,-0.09043,7e-05,10.44049]
[1777848058103,38.55,79199.51,27.2,-0.09043,7e-05,10.44049]
[1777848058788,38.55,79196.12,27.2,-0.09066,7e-05,10.45941]
[1777848059147,38.55,79196.12,27.2,-0.09066,7e-05,10.45941]
[1777848060435,38.55,79196.03,27.2,-0.09067,7e-05,10.46006]
[1777848063298,38.55,79197.21,27.2,-0.09059,7e-05,10.45382]
[1777848063576,38.55,79197.21,27.2,-0.09059,7e-05,10.45382]
[1777848063585,38.55,79197.21,27.2,-0.09059,7e-05,10.45382]
[1777848064766,38.55,79183.89,27.2,-0.09148,7e-05,10.52793]
[1777848066754,38.55,79182.51,27.2,-0.09157,7e-05,10.53561]
[1777848071815,38.55,79186.42,27.2,-0.09131,7e-05,10.51406]
[1777848076849,38.55,79188.12,27.2,-0.0912,7e-05,10.50493]
[1777848081885,38.55,79178.34,27.2,-0.09186,7e-05,10.55924]
[1777848086228,38.55,79176.46,27.2,-0.09198,7e-05,10.5696]
[1777848091955,38.55,79178.41,27.2,-0.09182,7e-05,10.55449]
[1777848096989,38.55,79177.2,27.2,-0.0919,7e-05,10.56121]
[1777848102026,38.55,79177.96,27.2,-0.09185,7e-05,10.55699]
[1777848107061,38.55,79176.04,27.2,-0.09198,7e-05,10.56767]
[1777848108685,38.55,79176.04,27.2,-0.09198,7e-05,10.56767]
[1777848110082,38.55,79187.38,27.2,-0.09122,7e-05,10.50476]
[1777848110862,38.55,79187.38,27.2,-0.09122,7e-05,10.50476]
[1777848111761,38.55,79187.38,27.2,-0.09122,7e-05,10.50476]
[1777848117866,38.55,79197.33,27.2,-0.09057,7e-05,10.45066]
[1777848117921,38.55,79197.33,27.2,-0.09057,7e-05,10.45066]
[1777848120750,38.55,79201.77,27.2,-0.09028,7e-05,10.4265]
[1777848124700,38.56,79201.78,27.2,-0.09029,7e-05,10.42731]
[1777848131988,38.56,79202.74,27.2,-0.09025,7e-05,10.42394]
[1777848132852,38.56,79200.13,27.2,-0.09043,7e-05,10.43856]
[1777848138771,38.56,79197.33,27.2,-0.09062,7e-05,10.4549]
[1777848139207,38.56,79197.33,27.2,-0.09062,7e-05,10.4549]
[1777848140034,38.56,79195.99,27.2,-0.09071,7e-05,10.46264]
[1777848144566,38.56,79195.46,27.2,-0.09076,7e-05,10.46618]
[1777848149357,38.57,79208.96,27.2,-0.08988,7e-05,10.39302]
[1777848149826,38.57,79208.96,27.2,-0.08988,7e-05,10.39302]
[1777848152562,38.57,79214.02,27.2,-0.08953,7e-05,10.36157]
[1777848154204,38.57,79224.59,27.2,-0.08885,7e-05,10.30415]
[1777848154394,38.57,79224.59,27.2,-0.08885,7e-05,10.30415]
[1777848154438,38.57,79224.59,27.2,-0.08885,7e-05,10.30415]
[1777848155562,38.57,79233.86,27.2,-0.08825,6e-05,10.25373]
[1777848161457,38.58,79241.09,27.2,-0.08782,6e-05,10.21794]
[1777848166499,38.58,79241.02,27.2,-0.08786,6e-05,10.22098]
[1777848171012,38.59,79240.06,27.2,-0.08795,6e-05,10.2283]
[1777848173580,38.59,79242.27,27.2,-0.08781,6e-05,10.21722]
[1777848174849,38.59,79256.21,27.2,-0.08693,6e-05,10.14216]
[1777848175371,38.59,79256.21,27.2,-0.08693,6e-05,10.14216]
[1777848175563,38.59,79261.27,27.2,-0.08661,6e-05,10.11523]
[1777848176411,38.59,79261.27,27.2,-0.08661,6e-05,10.11523]
[1777848177058,38.59,79268.41,27.2,-0.08616,6e-05,10.07667]
[1777848177118,38.59,79268.41,27.2,-0.08616,6e-05,10.07667]
[1777848177146,38.59,79268.41,27.2,-0.08616,6e-05,10.07667]
[1777848177815,38.59,79283.07,27.2,-0.08524,6e-05,9.99751]
[1777848178078,38.59,79283.07,27.2,-0.08524,6e-05,9.99751]
[1777848178166,38.59,79283.07,27.2,-0.08524,6e-05,9.99751]
[1777848178778,38.6,79298.99,27.2,-0.08424,6e-05,9.91163]
[1777848179654,38.6,79298.99,27.2,-0.08424,6e-05,9.91163]
[1777848179736,38.6,79298.99,27.2,-0.08424,6e-05,9.91163]
[1777848183943,38.6,79299.69,27.2,-0.08421,6e-05,9.90916]
[1777848184768,38.6,79299.69,27.2,-0.08421,6e-05,9.90916]
[1777848184845,38.6,79296.48,27.2,-0.08442,6e-05,9.92692]
[1777848185895,38.6,79291.39,27.2,-0.08474,6e-05,9.95482]
[1777848186514,38.6,79291.39,27.2,-0.08474,6e-05,9.95482]
[1777848186517,38.6,79291.39,27.2,-0.08474,6e-05,9.95482]
[1777848186640,38.6,79299.51,27.2,-0.08424,6e-05,9.91121]
[1777848187529,38.6,79299.51,27.2,-0.08424,6e-05,9.91121]
[1777848187940,38.6,79300.3,27.2,-0.08419,6e-05,9.90721]
[1777848188536,38.6,79300.3,27.2,-0.08419,6e-05,9.90721]
[1777848188829,38.6,79300.3,27.2,-0.08419,6e-05,9.90721]
[1777848189661,38.6,79292.41,27.2,-0.08469,6e-05,9.95059]
[1777848193075,38.61,79291.23,27.2,-0.08478,6e-05,9.95853]
[1777848193902,38.61,79284.04,27.2,-0.08524,6e-05,9.9974]
[1777848194695,38.61,79272.23,27.2,-0.08599,6e-05,10.06236]
[1777848195264,38.61,79272.23,27.2,-0.08599,6e-05,10.06236]
[1777848195356,38.61,79272.23,27.2,-0.08599,6e-05,10.06236]
[1777848195703,38.61,79267.77,27.2,-0.08628,6e-05,10.08694]
[1777848196128,38.61,79267.77,27.2,-0.08628,6e-05,10.08694]
[1777848196352,38.61,79267.77,27.2,-0.08628,6e-05,10.08694]
[1777848197569,38.61,79260.66,27.2,-0.08674,6e-05,10.12628]
[1777848201745,38.62,79243.35,27.2,-0.08789,6e-05,10.22373]
[1777848206781,38.62,79244.62,27.2,-0.08784,6e-05,10.21946]
[1777848211816,38.63,79253.77,27.2,-0.08725,6e-05,10.16826]
[1777848214774,38.63,79253.62,27.2,-0.08728,6e-05,10.17031]
[1777848217858,38.64,79268.23,27.2,-0.08637,6e-05,10.0933]
[1777848218484,38.64,79268.23,27.2,-0.08637,6e-05,10.0933]
[1777848218865,38.64,79270.94,27.2,-0.08621,6e-05,10.07926]
[1777848219272,38.64,79270.94,27.2,-0.08621,6e-05,10.07926]
[1777848219872,38.64,79271.14,27.2,-0.0862,6e-05,10.07852]
[1777848221228,38.64,79269.95,27.2,-0.08628,6e-05,10.08567]
[1777848224448,38.65,79256.13,27.2,-0.08719,6e-05,10.16355]
[1777848229942,38.65,79254.78,27.2,-0.08732,6e-05,10.17393]
[1777848234977,38.66,79253.14,27.2,-0.08745,6e-05,10.18584]
[1777848240016,38.66,79253.4,27.2,-0.08747,6e-05,10.18731]
[1777848241717,38.66,79253.4,27.2,-0.08747,6e-05,10.18731]
[1777848243342,38.67,79253.18,27.2,-0.0875,6e-05,10.18963]
[1777848245017,38.67,79246.65,27.2,-0.08794,6e-05,10.22684]
[1777848245663,38.67,79246.65,27.2,-0.08794,6e-05,10.22684]
[1777848245760,38.67,79247.87,27.2,-0.08786,6e-05,10.2207]
[1777848247065,38.67,79263.6,27.2,-0.08686,6e-05,10.13524]
[1777848249308,38.67,79271.05,27.2,-0.08639,6e-05,10.09504]
[1777848249401,38.67,79272.5,27.2,-0.0863,6e-05,10.08784]
[1777848251725,38.67,79270.97,27.2,-0.0864,6e-05,10.09614]
[1777848251826,38.67,79272.61,27.2,-0.08629,6e-05,10.08721]
[1777848252453,38.67,79272.61,27.2,-0.08629,6e-05,10.08721]
[1777848252572,38.67,79272.61,27.2,-0.08629,6e-05,10.08721]
[1777848252602,38.67,79272.19,27.2,-0.08633,6e-05,10.08984]
[1777848254111,38.67,79281.23,27.2,-0.08575,6e-05,10.04086]
[1777848256042,38.67,79284.54,27.2,-0.08555,6e-05,10.02312]
[1777848258210,38.67,79293.17,27.2,-0.08501,6e-05,9.97679]
[1777848258626,38.67,79293.17,27.2,-0.08501,6e-05,9.97679]
[1777848259743,38.68,79291.57,27.2,-0.08511,6e-05,9.98576]
[1777848260686,38.68,79291.99,27.2,-0.08509,6e-05,9.98366]
[1777848260698,38.68,79291.32,27.2,-0.08513,6e-05,9.98743]
[1777848266426,38.68,79283.84,27.2,-0.08562,6e-05,10.02949]
[1777848272242,38.69,79289.45,27.2,-0.08527,6e-05,9.99817]
[1777848276003,38.69,79288.91,27.2,-0.08532,6e-05,10.00254]
[1777848276271,38.69,79288.98,27.2,-0.08532,6e-05,10.00265]
[1777848277492,38.69,79288.98,27.2,-0.08532,6e-05,10.00265]
[1777848277537,38.69,79288.9,27.2,-0.08535,6e-05,10.00475]
[1777848283601,38.7,79290.63,27.2,-0.08526,6e-05,9.99736]
[1777848283703,38.7,79290.05,27.2,-0.08531,6e-05,10.00149]
[1777848286138,38.7,79285.58,27.2,-0.0856,6e-05,10.02647]
[1777848286341,38.7,79284.14,27.2,-0.0857,6e-05,10.03507]
[1777848287621,38.7,79284.14,27.2,-0.0857,6e-05,10.03507]
[1777848287774,38.7,79284.14,27.2,-0.0857,6e-05,10.03507]
[1777848287814,38.7,79284.14,27.2,-0.0857,6e-05,10.03507]
[1777848287920,38.7,79284.14,27.2,-0.0857,6e-05,10.03507]
[1777848287885,38.71,79283.54,27.2,-0.08575,6e-05,10.03921]
[1777848288061,38.71,79283.54,27.2,-0.08575,6e-05,10.03921]
[1777848288439,38.71,79267.97,27.2,-0.08674,6e-05,10.12442]
[1777848289007,38.71,79267.97,27.2,-0.08674,6e-05,10.12442]
[1777848294655,38.71,79261.02,27.2,-0.08723,6e-05,10.1656]
[1777848294795,38.71,79261.02,27.2,-0.08723,6e-05,10.1656]
[1777848300439,38.72,79264.83,27.2,-0.08704,6e-05,10.14943]
[1777848304720,38.73,79272.17,27.2,-0.08659,6e-05,10.11167]
[1777848304728,38.73,79272.17,27.2,-0.08659,6e-05,10.11167]
[1777848305637,38.73,79272.65,27.2,-0.08657,6e-05,10.1098]
[1777848308249,38.73,79273.02,27.2,-0.08657,6e-05,10.11001]
[1777848313530,38.74,79265.9,27.2,-0.08708,6e-05,10.15304]
[1777848314443,38.74,79265.9,27.2,-0.08708,6e-05,10.15304]
[1777848318582,38.75,79265.48,27.2,-0.08713,6e-05,10.15761]
[1777848320293,38.75,79266.2,27.2,-0.0871,6e-05,10.15493]
[1777848321114,38.75,79271.6,27.2,-0.08676,6e-05,10.12634]
[1777848324151,38.76,79277.37,27.2,-0.08642,6e-05,10.09737]
[1777848325250,38.76,79277.19,27.2,-0.08644,6e-05,10.09897]
[1777848325263,38.76,79277.19,27.2,-0.08644,6e-05,10.09897]
[1777848325615,38.76,79277.96,27.2,-0.0864,6e-05,10.09521]
[1777848327629,38.76,79289.94,27.2,-0.08565,6e-05,10.03135]
[1777848329001,38.76,79289.94,27.2,-0.08565,6e-05,10.03135]
[1777848329007,38.76,79291.78,27.2,-0.08554,6e-05,10.02194]
[1777848329523,38.76,79291.78,27.2,-0.08554,6e-05,10.02194]
[1777848330361,38.76,79292.75,27.2,-0.08548,6e-05,10.01687]
[1777848335844,38.77,79291.12,27.2,-0.08556,6e-05,10.02242]
[1777848338344,38.77,79294.76,27.2,-0.08534,6e-05,10.0033]
[1777848338637,38.77,79294.76,27.2,-0.08534,6e-05,10.0033]
[1777848338706,38.77,79290.94,27.2,-0.08558,6e-05,10.02408]
[1777848339465,38.77,79290.94,27.2,-0.08558,6e-05,10.02408]
[1777848339470,38.77,79290.94,27.2,-0.08558,6e-05,10.02408]
[1777848339483,38.77,79290.94,27.2,-0.08558,6e-05,10.02408]
[1777848339564,38.77,79290.94,27.2,-0.08558,6e-05,10.02408]
[1777848339747,38.77,79290.94,27.2,-0.08558,6e-05,10.02408]
[1777848342800,38.77,79283.51,27.2,-0.08608,6e-05,10.06677]
[1777848344524,38.78,79283.54,27.2,-0.0861,6e-05,10.06825]
[1777848349783,38.79,79283.41,27.2,-0.08616,6e-05,10.07376]
[1777848355824,38.8,79282.61,27.2,-0.08626,6e-05,10.08274]
[1777848358400,38.8,79282.69,27.2,-0.08627,6e-05,10.08306]
[1777848361066,38.8,79283.67,27.2,-0.08624,6e-05,10.08077]
[1777848361298,38.8,79283.67,27.2,-0.08624,6e-05,10.08077]
[1777848361867,38.8,79293.86,27.2,-0.0856,6e-05,10.02579]
[1777848362313,38.8,79293.86,27.2,-0.0856,6e-05,10.02579]
[1777848362743,38.8,79293.86,27.2,-0.0856,6e-05,10.02579]
[1777848362874,38.8,79297.29,27.2,-0.08538,6e-05,10.00742]
[1777848363838,38.8,79297.29,27.2,-0.08538,6e-05,10.00742]
[1777848363881,38.81,79292.89,27.2,-0.08567,6e-05,10.03194]
[1777848365002,38.81,79292.89,27.2,-0.08567,6e-05,10.03194]
[1777848365895,38.81,79291.73,27.2,-0.08575,6e-05,10.03938]
[1777848366104,38.81,79291.73,27.2,-0.08575,6e-05,10.03938]
[1777848366602,38.81,79291.73,27.2,-0.08575,6e-05,10.03938]
[1777848371857,38.82,79291.28,27.2,-0.08582,6e-05,10.04522]
[1777848371861,38.82,79291.28,27.2,-0.08582,6e-05,10.04522]
[1777848371921,38.82,79291.28,27.2,-0.08582,6e-05,10.04522]
[1777848371945,38.82,79296.12,27.2,-0.08553,6e-05,10.01988]
[1777848373317,38.82,79301.28,27.2,-0.0852,6e-05,9.99222]
[1777848375404,38.82,79308.82,27.2,-0.08473,6e-05,9.95201]
[1777848377435,38.82,79322.26,27.2,-0.0839,6e-05,9.88042]
[1777848378679,38.82,79322.94,27.2,-0.08387,6e-05,9.87709]
[1777848382376,38.82,79326.77,27.2,-0.08365,6e-05,9.85803]
[1777848382430,38.82,79326.77,27.2,-0.08365,6e-05,9.85803]
[1777848382547,38.82,79326.77,27.2,-0.08365,6e-05,9.85803]
[1777848386628,38.83,79324.87,27.2,-0.08378,6e-05,9.86954]
[1777848387911,38.83,79325.59,27.2,-0.08374,6e-05,9.86602]
[1777848388496,38.83,79325.07,27.2,-0.08377,6e-05,9.86913]
[1777848388510,38.83,79325.07,27.2,-0.08377,6e-05,9.86913]
[1777848388904,38.83,79325.07,27.2,-0.08377,6e-05,9.86913]
[1777848389064,38.83,79318.82,27.2,-0.08416,6e-05,9.9029]
[1777848392376,38.83,79321.59,27.2,-0.08398,6e-05,9.88549]
[1777848392381,38.83,79321.59,27.2,-0.08398,6e-05,9.88549]
[1777848393092,38.83,79322.61,27.2,-0.08392,6e-05,9.88055]
[1777848394455,38.83,79322.15,27.2,-0.08395,6e-05,9.88333]
[1777848395106,38.83,79322.99,27.2,-0.08391,6e-05,9.87914]
[1777848396113,38.83,79322.99,27.2,-0.08391,6e-05,9.87914]
[1777848396149,38.83,79323.63,27.2,-0.08387,6e-05,9.87624]
[1777848398126,38.84,79335.44,27.2,-0.08315,6e-05,9.81388]
[1777848398616,38.84,79335.44,27.2,-0.08315,6e-05,9.81388]
[1777848399596,38.84,79336.07,27.2,-0.08312,6e-05,9.81094]
[1777848404577,38.84,79342.92,27.2,-0.08272,6e-05,9.77622]
[1777848406877,38.84,79343.92,27.2,-0.08267,6e-05,9.77184]
[1777848408051,38.85,79363.47,27.2,-0.08149,6e-05,9.66967]
[1777848411391,38.85,79368.17,27.2,-0.08123,6e-05,9.64615]
[1777848411583,38.85,79368.17,27.2,-0.08123,6e-05,9.64615]
[1777848412057,38.85,79368.17,27.2,-0.08123,6e-05,9.64615]
[1777848414914,38.85,79360.83,27.2,-0.0817,6e-05,9.68746]
[1777848414966,38.85,79360.83,27.2,-0.0817,6e-05,9.68746]
[1777848417155,38.85,79352.36,27.2,-0.08222,6e-05,9.73293]
[1777848417176,38.86,79348.95,27.2,-0.08244,6e-05,9.75201]
[1777848417681,38.86,79348.95,27.2,-0.08244,6e-05,9.75201]
[1777848420203,38.86,79348.75,27.2,-0.08246,6e-05,9.75445]
[1777848421702,38.86,79338.72,27.2,-0.08309,6e-05,9.80849]
[1777848424666,38.86,79343.21,27.2,-0.08283,6e-05,9.78644]
[1777848425817,38.87,79342.27,27.2,-0.0829,6e-05,9.7927]
[1777848427003,38.87,79325.9,27.2,-0.08392,6e-05,9.88111]
[1777848429073,38.87,79322.62,27.2,-0.08413,6e-05,9.89864]
[1777848430353,38.87,79311.04,27.2,-0.08486,6e-05,9.96201]
[1777848432556,38.87,79309.78,27.2,-0.08494,6e-05,9.96915]
[1777848433659,38.88,79309.41,27.2,-0.08498,6e-05,9.97188]
[1777848438883,38.88,79308.45,27.2,-0.08505,6e-05,9.97863]
[1777848445245,38.88,79317.86,27.2,-0.0845,6e-05,9.93088]
[1777848445286,38.88,79317.86,27.2,-0.0845,6e-05,9.93088]
[1777848445385,38.88,79317.86,27.2,-0.0845,6e-05,9.93088]
[1777848445560,38.88,79317.86,27.2,-0.0845,6e-05,9.93088]
[1777848445835,38.89,79319.36,27.2,-0.08441,6e-05,9.92353]
[1777848447892,38.89,79323.67,27.2,-0.08415,6e-05,9.90047]
[1777848449029,38.89,79325.31,27.2,-0.08405,6e-05,9.89232]
[1777848449037,38.89,79325.31,27.2,-0.08405,6e-05,9.89232]
[1777848449075,38.89,79324.82,27.2,-0.08409,6e-05,9.89527]
[1777848449251,38.89,79324.82,27.2,-0.08409,6e-05,9.89527]
[1777848449801,38.89,79324.82,27.2,-0.08409,6e-05,9.89527]
[1777848455299,38.89,79318.53,27.2,-0.08448,6e-05,9.92782]
[1777848458389,38.9,79321.68,27.2,-0.0843,6e-05,9.91269]
[1777848458551,38.9,79327.54,27.2,-0.08395,6e-05,9.88194]
[1777848459289,38.9,79327.54,27.2,-0.08395,6e-05,9.88194]
[1777848462582,38.9,79327.53,27.2,-0.08396,6e-05,9.88333]
[1777848462832,38.9,79327.53,27.2,-0.08396,6e-05,9.88333]
[1777848462930,38.9,79327.02,27.2,-0.084,6e-05,9.88639]
[1777848463586,38.9,79315.33,27.2,-0.08473,6e-05,9.94947]
[1777848464237,38.9,79315.33,27.2,-0.08473,6e-05,9.94947]
[1777848464985,38.9,79315.33,27.2,-0.08473,6e-05,9.94947]
[1777848465461,38.9,79309.75,27.2,-0.08508,6e-05,9.98]
[1777848466135,38.9,79309.75,27.2,-0.08508,6e-05,9.98]
[1777848466146,38.91,79307.21,27.2,-0.08525,6e-05,9.99403]
[1777848472016,38.92,79306.36,27.2,-0.08535,6e-05,10.00311]
[1777848473397,38.92,79313.14,27.2,-0.08495,6e-05,9.96841]
[1777848478864,38.93,79314.98,27.2,-0.08489,6e-05,9.96338]
[1777848480076,38.93,79315.32,27.2,-0.08488,6e-05,9.96253]
[1777848480163,38.93,79315.32,27.2,-0.08488,6e-05,9.96253]
[1777848480235,38.93,79315.7,27.2,-0.08487,6e-05,9.96146]
[1777848481110,38.93,79315.7,27.2,-0.08487,6e-05,9.96146]
[1777848483216,38.93,79329.27,27.2,-0.08403,6e-05,9.88943]
[1777848484733,38.94,79344.28,27.2,-0.08312,6e-05,9.81059]
[1777848485993,38.94,79344.28,27.2,-0.08312,6e-05,9.81059]
[1777848486418,38.94,79350.03,27.2,-0.08277,6e-05,9.7805]
[1777848491782,38.94,79362.53,27.2,-0.08205,6e-05,9.71744]
[1777848495162,38.95,79360.75,27.2,-0.08217,6e-05,9.72794]
[1777848495404,38.95,79359.97,27.2,-0.08222,6e-05,9.7326]
[1777848495810,38.95,79353.58,27.2,-0.08262,6e-05,9.76721]
[1777848497445,38.95,79352.32,27.2,-0.0827,6e-05,9.77457]
[1777848497824,38.95,79355.68,27.2,-0.0825,6e-05,9.75721]
[1777848502858,38.96,79362.17,27.2,-0.08214,6e-05,9.7254]
[1777848506724,38.96,79359.58,27.2,-0.08231,6e-05,9.74066]
[1777848506887,38.96,79360.04,27.2,-0.08229,6e-05,9.73872]
[1777848510418,38.97,79348.77,27.2,-0.083,6e-05,9.80073]
[1777848515950,38.97,79343.92,27.2,-0.08331,6e-05,9.82631]
[1777848520985,38.98,79347.93,27.2,-0.0831,6e-05,9.80822]
[1777848526020,38.99,79352.47,27.2,-0.08286,6e-05,9.78747]
[1777848531055,39.0,79345.12,27.2,-0.08335,6e-05,9.82971]
[1777848532876,39.0,79344.31,27.2,-0.08341,6e-05,9.83464]
[1777848538104,39.0,79341.02,27.2,-0.08365,6e-05,9.85574]
[1777848539260,39.01,79329.35,27.2,-0.08437,6e-05,9.9185]
[1777848545153,39.01,79334.03,27.2,-0.08412,6e-05,9.89648]
[1777848550189,39.02,79332.02,27.2,-0.08427,6e-05,9.90976]
[1777848555259,39.02,79323.04,27.2,-0.08485,6e-05,9.95967]
[1777848556067,39.02,79321.07,27.2,-0.08498,6e-05,9.97064]
[1777848558790,39.03,79311.56,27.2,-0.08559,6e-05,10.023]
[1777848559252,39.03,79307.42,27.2,-0.08585,6e-05,10.04565]
[1777848562635,39.03,79303.04,27.2,-0.08615,6e-05,10.0714]
[1777848567898,39.04,79307.13,27.2,-0.08593,6e-05,10.0526]
[1777848570078,39.04,79307.76,27.2,-0.08591,6e-05,10.05056]
[1777848570375,39.04,79307.77,27.2,-0.08592,6e-05,10.05118]
[1777848570667,39.04,79307.77,27.2,-0.08592,6e-05,10.05118]
[1777848575313,39.05,79307.61,27.2,-0.08592,6e-05,10.05017]
[1777848580449,39.06,79310.89,27.2,-0.08577,6e-05,10.03741]
[1777848580635,39.06,79310.89,27.2,-0.08577,6e-05,10.03741]
[1777848581746,39.06,79313.53,27.2,-0.08562,6e-05,10.0249]
[1777848581833,39.06,79320.78,27.2,-0.08518,6e-05,9.98688]
[1777848587449,39.07,79325.99,27.2,-0.08488,6e-05,9.96124]
[1777848592484,39.07,79328.8,27.2,-0.08473,6e-05,9.94843]
[1777848596452,39.07,79331.19,27.2,-0.0846,6e-05,9.93706]
[1777848601149,39.08,79330.47,27.2,-0.08466,6e-05,9.94273]
[1777848604761,39.08,79320.81,27.2,-0.08529,6e-05,9.99635]
[1777848606382,39.08,79319.92,27.2,-0.08535,6e-05,10.00146]
[1777848606374,39.08,79305.83,27.2,-0.08623,6e-05,10.07737]
[1777848606582,39.08,79300.35,27.2,-0.08658,6e-05,10.10679]
[1777848607395,39.08,79300.35,27.2,-0.08658,6e-05,10.10679]
[1777848608022,39.08,79300.35,27.2,-0.08658,6e-05,10.10679]
[1777848608733,39.09,79289.31,27.2,-0.08729,6e-05,10.16749]
[1777848609054,39.09,79289.31,27.2,-0.08729,6e-05,10.16749]
[1777848614638,39.09,79285.41,27.2,-0.08757,6e-05,10.19146]
[1777848618541,39.1,79288.9,27.2,-0.08737,6e-05,10.17417]
[1777848623701,39.1,79294.75,27.2,-0.08704,6e-05,10.14598]
[1777848628737,39.11,79294.55,27.2,-0.08708,6e-05,10.14984]
[1777848631104,39.11,79292.0,27.2,-0.08725,6e-05,10.16411]
[1777848633309,39.11,79299.71,27.2,-0.08674,6e-05,10.1196]
[1777848636871,39.12,79300.1,27.2,-0.08675,6e-05,10.12019]
[1777848637436,39.12,79296.63,27.2,-0.08698,6e-05,10.13942]
[1777848642791,39.13,79294.69,27.2,-0.08713,6e-05,10.15255]
[1777848647906,39.13,79304.77,27.2,-0.08652,6e-05,10.10086]
[1777848654922,39.14,79304.69,27.2,-0.08657,6e-05,10.10531]
[1777848656996,39.14,79303.77,27.2,-0.08664,6e-05,10.11076]
[1777848657115,39.14,79302.83,27.2,-0.0867,6e-05,10.11632]
[1777848659679,39.14,79305.9,27.2,-0.08651,6e-05,10.10024]
[1777848659774,39.14,79305.9,27.2,-0.08651,6e-05,10.10024]
[1777848660279,39.14,79305.9,27.2,-0.08651,6e-05,10.10024]
[1777848660380,39.14,79301.29,27.2,-0.08681,6e-05,10.12517]
[1777848661124,39.14,79301.29,27.2,-0.08681,6e-05,10.12517]
[1777848663580,39.15,79301.28,27.2,-0.08683,6e-05,10.12695]
[1777848667220,39.15,79298.93,27.2,-0.08699,6e-05,10.14107]
[1777848669021,39.15,79286.83,27.2,-0.08778,6e-05,10.20774]
[1777848674057,39.16,79282.93,27.2,-0.08805,6e-05,10.23114]
[1777848674465,39.16,79282.93,27.2,-0.08805,6e-05,10.23114]
[1777848674467,39.16,79282.93,27.2,-0.08805,6e-05,10.23114]
[1777848674721,39.16,79282.93,27.2,-0.08805,6e-05,10.23114]
[1777848674851,39.16,79282.93,27.2,-0.08805,6e-05,10.23114]
[1777848675162,39.16,79282.93,27.2,-0.08805,6e-05,10.23114]
[1777848675262,39.16,79268.17,27.2,-0.089,6e-05,10.31131]
[1777848676981,39.16,79261.08,27.2,-0.08946,6e-05,10.35004]
[1777848677180,39.16,79261.08,27.2,-0.08946,6e-05,10.35004]
[1777848678043,39.16,79253.21,27.2,-0.08997,6e-05,10.39301]
[1777848678053,39.16,79253.21,27.2,-0.08997,6e-05,10.39301]
[1777848678064,39.16,79253.21,27.2,-0.08997,6e-05,10.39301]
[1777848678179,39.16,79253.21,27.2,-0.08997,6e-05,10.39301]
[1777848684129,39.16,79247.01,27.2,-0.09039,6e-05,10.42791]
[1777848689163,39.17,79245.79,27.2,-0.09048,7e-05,10.43516]
[1777848693504,39.17,79247.73,27.2,-0.09033,6e-05,10.42088]
[1777848699234,39.17,79245.71,27.2,-0.09046,7e-05,10.43254]
[1777848704269,39.17,79246.34,27.2,-0.09043,7e-05,10.42958]
[1777848704831,39.17,79246.34,27.2,-0.09043,7e-05,10.42958]
[1777848705611,39.17,79237.64,27.2,-0.091,7e-05,10.47701]
[1777848705851,39.17,79237.64,27.2,-0.091,7e-05,10.47701]
[1777848708302,39.17,79226.27,27.2,-0.09174,7e-05,10.53889]
[1777848709368,39.17,79226.27,27.2,-0.09174,7e-05,10.53889]
[1777848709896,39.17,79223.18,27.2,-0.09194,7e-05,10.5557]
[1777848710316,39.17,79209.36,27.2,-0.09286,7e-05,10.63124]
[1777848711367,39.17,79209.36,27.2,-0.09286,7e-05,10.63124]
[1777848712338,39.17,79203.53,27.2,-0.09324,7e-05,10.663]
[1777848715488,39.17,79205.59,27.2,-0.09309,7e-05,10.65094]
[1777848715492,39.17,79205.59,27.2,-0.09309,7e-05,10.65094]
[1777848717368,39.17,79225.69,27.2,-0.09176,7e-05,10.54042]
[1777848718165,39.17,79225.69,27.2,-0.09176,7e-05,10.54042]
[1777848723479,39.16,79224.34,27.2,-0.09184,7e-05,10.54745]
[1777848725505,39.16,79211.14,27.2,-0.09271,7e-05,10.61947]
[1777848729455,39.16,79198.9,27.2,-0.09352,7e-05,10.68576]
[1777848729987,39.16,79197.02,27.2,-0.09364,7e-05,10.6958]
[1777848734452,39.16,79195.16,27.2,-0.09375,7e-05,10.70477]
[1777848735580,39.16,79194.77,27.2,-0.09377,7e-05,10.70628]
[1777848736332,39.16,79194.77,27.2,-0.09377,7e-05,10.70628]
[1777848736501,39.16,79182.65,27.2,-0.09458,7e-05,10.77268]
[1777848741536,39.16,79175.06,27.2,-0.09508,7e-05,10.81402]
[1777848743236,39.16,79175.06,27.2,-0.09508,7e-05,10.81402]
[1777848743328,39.16,79180.11,27.2,-0.09474,7e-05,10.78592]
[1777848746573,39.15,79188.16,27.2,-0.09419,7e-05,10.74077]
[1777848746577,39.15,79188.16,27.2,-0.09419,7e-05,10.74077]
[1777848752623,39.15,79188.68,27.2,-0.09409,7e-05,10.73101]
[1777848757911,39.14,79186.82,27.2,-0.09419,7e-05,10.73963]
[1777848763703,39.14,79187.14,27.2,-0.09414,7e-05,10.73491]
[1777848768738,39.13,79189.59,27.2,-0.09395,7e-05,10.71932]
[1777848769720,39.13,79189.59,27.2,-0.09395,7e-05,10.71932]
[1777848773307,39.13,79192.8,27.2,-0.09372,7e-05,10.70041]
[1777848774482,39.13,79196.16,27.2,-0.09348,7e-05,10.68114]
[1777848780062,39.13,79189.37,27.2,-0.09392,7e-05,10.71675]
[1777848782757,39.12,79187.91,27.2,-0.094,7e-05,10.7231]
[1777848786205,39.12,79185.34,27.2,-0.09416,7e-05,10.73641]
[1777848789646,39.12,79186.2,27.2,-0.09408,7e-05,10.72993]
[1777848794920,39.11,79184.6,27.2,-0.09416,7e-05,10.73617]
[1777848796775,39.11,79185.22,27.2,-0.09411,7e-05,10.73232]
[1777848798948,39.11,79172.24,27.2,-0.09496,7e-05,10.8022]
[1777848800151,39.11,79172.24,27.2,-0.09496,7e-05,10.8022]
[1777848800252,39.1,79170.66,27.2,-0.09506,7e-05,10.8104]
[1777848800885,39.1,79170.66,27.2,-0.09506,7e-05,10.8104]
[1777848800963,39.1,79171.76,27.2,-0.09499,7e-05,10.80414]
[1777848803729,39.1,79171.21,27.2,-0.09501,7e-05,10.8061]
[1777848805833,39.1,79181.55,27.2,-0.0943,7e-05,10.748]
[1777848806037,39.1,79181.55,27.2,-0.0943,7e-05,10.748]
[1777848807031,39.1,79183.09,27.2,-0.09419,7e-05,10.73905]
[1777848811410,39.1,79185.73,27.2,-0.094,7e-05,10.72277]
[1777848812837,39.09,79185.02,27.2,-0.094,7e-05,10.72162]
[1777848815063,39.09,79201.56,27.2,-0.09289,7e-05,10.62981]
[1777848821105,39.09,79201.24,27.2,-0.09288,7e-05,10.62951]
[1777848822056,39.09,79201.24,27.2,-0.09288,7e-05,10.62951]
[1777848827147,39.08,79200.09,27.2,-0.09294,7e-05,10.63416]
[1777848830859,39.08,79202.04,27.2,-0.0928,7e-05,10.62262]
[1777848833288,39.08,79209.03,27.2,-0.09233,7e-05,10.5838]
[1777848839234,39.08,79208.97,27.2,-0.09232,7e-05,10.58279]
[1777848844269,39.08,79210.76,27.2,-0.09219,7e-05,10.57211]
[1777848849304,39.07,79219.36,27.2,-0.09162,7e-05,10.52429]
[1777848850249,39.07,79219.36,27.2,-0.09162,7e-05,10.52429]
[1777848851368,39.07,79218.84,27.2,-0.09165,7e-05,10.52705]
[1777848851573,39.07,79218.84,27.2,-0.09165,7e-05,10.52705]
[1777848852325,39.07,79197.69,27.2,-0.09305,7e-05,10.64284]
[1777848856414,39.07,79191.63,27.2,-0.09344,7e-05,10.67533]
[1777848856431,39.07,79191.63,27.2,-0.09344,7e-05,10.67533]
[1777848856447,39.07,79191.63,27.2,-0.09344,7e-05,10.67533]
[1777848861344,39.07,79193.48,27.2,-0.0933,7e-05,10.66364]
[1777848865677,39.07,79193.36,27.2,-0.09329,7e-05,10.66286]
[1777848866627,39.07,79193.36,27.2,-0.09329,7e-05,10.66286]
[1777848866631,39.06,79173.42,27.2,-0.09463,7e-05,10.77256]
[1777848872467,39.06,79173.88,27.2,-0.09456,7e-05,10.7653]
[1777848877503,39.06,79173.9,27.2,-0.09455,7e-05,10.76469]
[1777848882538,39.06,79174.3,27.2,-0.09452,7e-05,10.76203]
[1777848887573,39.06,79175.79,27.2,-0.09441,7e-05,10.75335]
[1777848892607,39.06,79176.31,27.2,-0.09437,7e-05,10.75003]
[1777848897644,39.06,79174.5,27.2,-0.09449,7e-05,10.75953]
[1777848902678,39.06,79179.09,27.2,-0.09417,7e-05,10.73366]
[1777848907713,39.06,79178.98,27.2,-0.09418,7e-05,10.73388]
[1777848912748,39.06,79178.2,27.2,-0.09422,7e-05,10.73782]
[1777848917997,39.06,79170.74,27.2,-0.09472,7e-05,10.77868]
[1777848923826,39.05,79173.19,27.2,-0.09455,7e-05,10.7644]
[1777848928508,39.05,79172.86,27.2,-0.09457,7e-05,10.76603]
[1777848928609,39.05,79174.43,27.2,-0.09446,7e-05,10.75708]
[1777848933896,39.05,79173.53,27.2,-0.09446,7e-05,10.75572]
[1777848942409,39.04,79174.34,27.2,-0.09439,7e-05,10.74953]
[1777848942430,39.04,79174.34,27.2,-0.09439,7e-05,10.74953]
[1777848942484,39.04,79174.23,27.2,-0.09437,7e-05,10.74802]
[1777848943273,39.04,79174.23,27.2,-0.09437,7e-05,10.74802]
[1777848943522,39.04,79174.23,27.2,-0.09437,7e-05,10.74802]
[1777848943969,39.04,79161.57,27.2,-0.09523,7e-05,10.81802]
[1777848949004,39.04,79163.04,27.2,-0.09512,7e-05,10.80913]
[1777848954039,39.04,79165.38,27.2,-0.09495,7e-05,10.7955]
[1777848959074,39.04,79169.72,27.2,-0.09465,7e-05,10.77093]
[1777848964109,39.03,79169.99,27.2,-0.09463,7e-05,10.76902]
[1777848966918,39.03,79170.03,27.2,-0.09462,7e-05,10.76858]
[1777848967130,39.03,79169.5,27.2,-0.09465,7e-05,10.77108]
[1777848972166,39.03,79170.07,27.2,-0.09459,7e-05,10.76573]
[1777848974909,39.03,79174.56,27.2,-0.09427,7e-05,10.74005]
[1777848975640,39.03,79174.56,27.2,-0.09427,7e-05,10.74005]
[1777848983242,39.02,79189.01,27.2,-0.09327,7e-05,10.65766]
[1777848984984,39.02,79188.11,27.2,-0.09333,7e-05,10.66234]
[1777848985257,39.02,79175.41,27.2,-0.09418,7e-05,10.73243]
[1777848990292,39.02,79170.86,27.2,-0.09448,7e-05,10.757]
[1777848996334,39.02,79172.22,27.2,-0.09436,7e-05,10.74492]
[1777849001369,39.02,79175.59,27.2,-0.09413,7e-05,10.72626]
[1777849006404,39.02,79175.63,27.2,-0.09412,7e-05,10.72601]
[1777849011439,39.02,79175.71,27.2,-0.09412,7e-05,10.72557]
[1777849011985,39.02,79175.71,27.2,-0.09412,7e-05,10.72557]
[1777849013359,39.02,79175.71,27.2,-0.09412,7e-05,10.72557]
[1777849014373,39.02,79175.71,27.2,-0.09411,7e-05,10.72484]
[1777849014474,39.02,79175.71,27.2,-0.09411,7e-05,10.72484]
[1777849019495,39.01,79172.49,27.2,-0.09431,7e-05,10.74083]
[1777849019925,39.01,79172.49,27.2,-0.09431,7e-05,10.74083]
[1777849020502,39.01,79172.85,27.2,-0.09428,7e-05,10.73882]
[1777849025537,39.01,79178.51,27.2,-0.0939,7e-05,10.70753]
[1777849026887,39.01,79179.19,27.2,-0.09386,7e-05,10.7038]
[1777849027334,39.01,79179.19,27.2,-0.09386,7e-05,10.7038]
[1777849028230,39.01,79183.9,27.2,-0.09354,7e-05,10.67749]
[1777849028750,39.01,79185.63,27.2,-0.09342,7e-05,10.66803]
[1777849034600,39.01,79187.9,27.2,-0.09325,7e-05,10.65397]
[1777849039635,39.01,79187.31,27.2,-0.09327,7e-05,10.65592]
[1777849044670,39.0,79186.67,27.2,-0.0933,7e-05,10.65807]
[1777849046045,39.0,79188.47,27.2,-0.09318,7e-05,10.64787]
[1777849055265,39.0,79190.89,27.2,-0.09296,7e-05,10.62817]
[1777849055542,39.0,79190.89,27.2,-0.09296,7e-05,10.62817]
[1777849058023,39.0,79193.37,27.2,-0.09278,7e-05,10.61351]
[1777849063803,38.99,79194.15,27.2,-0.09272,7e-05,10.60805]
[1777849064599,38.99,79194.15,27.2,-0.09272,7e-05,10.60805]
[1777849068868,38.99,79195.31,27.2,-0.09263,7e-05,10.60078]
[1777849070405,38.99,79192.67,27.2,-0.0928,7e-05,10.61515]
[1777849075887,38.99,79187.04,27.2,-0.09316,7e-05,10.64504]
[1777849077049,38.99,79187.04,27.2,-0.09316,7e-05,10.64504]
[1777849082935,38.99,79189.93,27.2,-0.09295,7e-05,10.62769]
[1777849088978,38.98,79188.78,27.2,-0.09302,7e-05,10.63307]
[1777849094013,38.98,79188.72,27.2,-0.09301,7e-05,10.63257]
[1777849097851,38.98,79186.32,27.2,-0.09317,7e-05,10.64547]
[1777849098041,38.98,79182.71,27.2,-0.09341,7e-05,10.665]
[1777849100864,38.98,79181.41,27.2,-0.0935,7e-05,10.67233]
[1777849100928,38.98,79182.33,27.2,-0.09344,7e-05,10.66755]
[1777849102386,38.98,79182.33,27.2,-0.09344,7e-05,10.66755]
[1777849102396,38.98,79182.48,27.2,-0.09342,7e-05,10.66629]
[1777849103549,38.98,79182.48,27.2,-0.09342,7e-05,10.66629]
[1777849103661,38.98,79179.45,27.2,-0.09363,7e-05,10.68313]
[1777849104643,38.98,79179.45,27.2,-0.09363,7e-05,10.68313]
[1777849106451,38.98,79178.57,27.2,-0.09369,7e-05,10.68844]
[1777849108544,38.98,79170.43,27.2,-0.09425,7e-05,10.73431]
[1777849111043,38.99,79161.01,27.2,-0.0949,7e-05,10.78764]
[1777849111061,38.99,79161.01,27.2,-0.0949,7e-05,10.78764]
[1777849116167,38.99,79161.24,27.2,-0.09488,7e-05,10.784]
[1777849119139,38.99,79164.63,27.2,-0.09465,7e-05,10.76583]
[1777849122350,38.99,79173.63,27.2,-0.09406,7e-05,10.71707]
[1777849124253,39.0,79177.63,27.2,-0.0938,7e-05,10.69579]
[1777849128541,39.0,79179.33,27.2,-0.09371,7e-05,10.68818]
[1777849134293,39.01,79179.23,27.2,-0.09376,7e-05,10.69244]
[1777849139327,39.01,79176.5,27.2,-0.09397,7e-05,10.70986]
[1777849143893,39.01,79176.64,27.2,-0.09398,7e-05,10.71046]
[1777849144010,39.02,79178.04,27.2,-0.09389,7e-05,10.70319]
[1777849149577,39.02,79176.56,27.2,-0.09401,7e-05,10.71368]
[1777849150575,39.02,79176.01,27.2,-0.09406,7e-05,10.71717]
[1777849156447,39.03,79178.58,27.2,-0.09392,7e-05,10.70605]
[1777849160477,39.03,79180.52,27.2,-0.09381,7e-05,10.69673]
[1777849163320,39.03,79180.64,27.2,-0.09381,7e-05,10.69744]
[1777849163377,39.03,79180.64,27.2,-0.09381,7e-05,10.69744]
[1777849170545,39.04,79177.41,27.2,-0.09407,7e-05,10.71834]
[1777849175580,39.05,79174.88,27.2,-0.09423,7e-05,10.72999]
[1777849177522,39.05,79174.88,27.2,-0.09423,7e-05,10.72999]
[1777849182629,39.05,79175.05,27.2,-0.09425,7e-05,10.73152]
[1777849187663,39.05,79174.05,27.2,-0.09433,7e-05,10.7387]
[1777849191402,39.06,79171.7,27.2,-0.0945,7e-05,10.75262]
[1777849196727,39.06,79171.46,27.2,-0.09454,7e-05,10.75571]
[1777849201091,39.06,79168.95,27.2,-0.09472,7e-05,10.77067]
[1777849201411,39.06,79168.95,27.2,-0.09472,7e-05,10.77067]
[1777849202010,39.06,79160.04,27.2,-0.09533,7e-05,10.82025]
[1777849202474,39.06,79160.04,27.2,-0.09533,7e-05,10.82025]
[1777849203667,39.06,79163.33,27.2,-0.09511,7e-05,10.80221]
[1777849204876,39.06,79169.14,27.2,-0.09472,7e-05,10.77028]
[1777849207587,39.07,79179.19,27.2,-0.09405,7e-05,10.71571]
[1777849209961,39.07,79174.8,27.2,-0.09436,7e-05,10.74065]
[1777849210837,39.07,79159.15,27.2,-0.09542,7e-05,10.82785]
[1777849214089,39.07,79156.31,27.2,-0.09562,7e-05,10.84412]
[1777849219900,39.07,79157.45,27.2,-0.09556,7e-05,10.83883]
[1777849221256,39.07,79157.69,27.2,-0.09554,7e-05,10.83768]
[1777849226949,39.07,79155.82,27.2,-0.09568,7e-05,10.84906]
[1777849227519,39.07,79155.82,27.2,-0.09568,7e-05,10.84906]
[1777849233539,39.08,79155.36,27.2,-0.09569,7e-05,10.84818]
[1777849233614,39.08,79155.36,27.2,-0.09569,7e-05,10.84818]
[1777849236110,39.08,79145.82,27.2,-0.09635,7e-05,10.90164]
[1777849242057,39.08,79146.25,27.2,-0.09633,7e-05,10.89977]
[1777849244362,39.08,79145.73,27.2,-0.09636,7e-05,10.90275]
[1777849250112,39.08,79145.55,27.2,-0.09638,7e-05,10.90442]
[1777849253815,39.08,79129.54,27.2,-0.09749,7e-05,10.9937]
[1777849254165,39.08,79129.54,27.2,-0.09749,7e-05,10.9937]
[1777849254877,39.08,79129.54,27.2,-0.09749,7e-05,10.9937]
[1777849254915,39.08,79129.54,27.2,-0.09749,7e-05,10.9937]
[1777849257301,39.08,79121.5,27.2,-0.09804,7e-05,11.03846]
[1777849257485,39.08,79121.5,27.2,-0.09804,7e-05,11.03846]
[1777849258147,39.08,79129.45,27.2,-0.09749,7e-05,10.99397]
[1777849259570,39.08,79131.41,27.2,-0.09736,7e-05,10.98305]
[1777849265223,39.08,79131.44,27.2,-0.09735,7e-05,10.98282]
[1777849266112,39.08,79131.44,27.2,-0.09735,7e-05,10.98282]
[1777849267480,39.08,79130.91,27.2,-0.09739,7e-05,10.98577]
[1777849269889,39.08,79131.48,27.2,-0.09735,7e-05,10.98259]
[1777849270061,39.08,79131.48,27.2,-0.09735,7e-05,10.98259]
[1777849270132,39.08,79130.5,27.2,-0.09742,7e-05,10.98806]
[1777849275293,39.08,79126.51,27.2,-0.09769,7e-05,11.01008]
[1777849276986,39.08,79126.51,27.2,-0.09769,7e-05,11.01008]
[1777849279180,39.08,79128.43,27.2,-0.09756,7e-05,10.99933]
[1777849279229,39.08,79128.43,27.2,-0.09756,7e-05,10.99933]
[1777849280267,39.08,79131.56,27.2,-0.09734,7e-05,10.98187]
[1777849281121,39.08,79134.66,27.2,-0.09713,7e-05,10.96462]
[1777849284215,39.08,79143.7,27.2,-0.09651,7e-05,10.91452]
[1777849285153,39.08,79142.66,27.2,-0.09658,7e-05,10.92043]
[1777849290398,39.08,79141.93,27.2,-0.09664,7e-05,10.92533]
[1777849295433,39.08,79141.34,27.2,-0.09666,7e-05,10.92489]
[1777849300821,39.08,79144.03,27.2,-0.09648,7e-05,10.91032]
[1777849301406,39.08,79143.45,27.2,-0.09652,7e-05,10.91375]
[1777849302482,39.08,79163.49,27.2,-0.09515,7e-05,10.80286]
[1777849304979,39.09,79164.33,27.2,-0.0951,7e-05,10.79847]
[1777849310496,39.09,79164.57,27.2,-0.0951,7e-05,10.79876]
[1777849315573,39.09,79164.52,27.2,-0.09513,7e-05,10.80054]
[1777849320608,39.09,79169.33,27.2,-0.09481,7e-05,10.77519]
[1777849325644,39.1,79171.35,27.2,-0.09469,7e-05,10.7654]
[1777849330679,39.1,79176.6,27.2,-0.09436,7e-05,10.73793]
[1777849332875,39.1,79176.95,27.2,-0.09434,7e-05,10.73632]
[1777849332897,39.1,79176.95,27.2,-0.09434,7e-05,10.73632]
[1777849332996,39.1,79176.76,27.2,-0.09436,7e-05,10.73769]
[1777849334503,39.1,79183.3,27.2,-0.09392,7e-05,10.70159]
[1777849334749,39.1,79183.3,27.2,-0.09392,7e-05,10.70159]
[1777849335070,39.1,79183.3,27.2,-0.09392,7e-05,10.70159]
[1777849335577,39.1,79186.57,27.2,-0.0937,7e-05,10.68359]
[1777849335873,39.1,79191.41,27.2,-0.09337,7e-05,10.657]
[1777849341756,39.1,79193.72,27.2,-0.0932,7e-05,10.64291]
[1777849342303,39.1,79193.72,27.2,-0.0932,7e-05,10.64291]
[1777849342763,39.1,79193.67,27.2,-0.09321,7e-05,10.64329]
[1777849343183,39.1,79193.67,27.2,-0.09321,7e-05,10.64329]
[1777849343227,39.1,79193.67,27.2,-0.09321,7e-05,10.64329]
[1777849343943,39.1,79193.67,27.2,-0.09321,7e-05,10.64329]
[1777849349152,39.1,79195.8,27.2,-0.09307,7e-05,10.63204]
[1777849349813,39.1,79195.89,27.2,-0.09307,7e-05,10.63187]
[1777849355855,39.11,79196.73,27.2,-0.093,7e-05,10.62501]
[1777849357238,39.11,79197.08,27.2,-0.09298,7e-05,10.62342]
[1777849357869,39.11,79201.01,27.2,-0.09272,7e-05,10.602]
[1777849358275,39.11,79201.01,27.2,-0.09272,7e-05,10.602]
[1777849358876,39.11,79212.64,27.2,-0.09196,7e-05,10.53844]
[1777849360501,39.11,79213.75,27.2,-0.09189,7e-05,10.53265]
[1777849360532,39.11,79213.75,27.2,-0.09189,7e-05,10.53294]
[1777849362159,39.11,79213.75,27.2,-0.09189,7e-05,10.53294]
[1777849365311,39.11,79220.92,27.2,-0.09142,7e-05,10.49365]
[1777849365363,39.11,79220.92,27.2,-0.09142,7e-05,10.49365]
[1777849365395,39.11,79220.92,27.2,-0.09142,7e-05,10.49365]
[1777849365908,39.11,79220.92,27.2,-0.09142,7e-05,10.49365]
[1777849366936,39.11,79207.51,27.2,-0.0923,7e-05,10.56709]
[1777849367763,39.11,79207.51,27.2,-0.0923,7e-05,10.56709]
[1777849369103,39.11,79208.74,27.2,-0.09222,7e-05,10.56026]
[1777849373438,39.11,79206.66,27.2,-0.09235,7e-05,10.57123]
[1777849373584,39.11,79206.66,27.2,-0.09235,7e-05,10.57123]
[1777849375642,39.11,79225.05,27.2,-0.09114,7e-05,10.47054]
[1777849375660,39.11,79225.05,27.2,-0.09114,7e-05,10.47054]
[1777849375701,39.11,79225.05,27.2,-0.09114,7e-05,10.47054]
[1777849376494,39.11,79214.03,27.2,-0.09186,7e-05,10.53082]
[1777849378260,39.11,79209.38,27.2,-0.09217,7e-05,10.55617]
[1777849382848,39.11,79216.23,27.2,-0.09171,7e-05,10.51839]
[1777849383876,39.11,79217.1,27.2,-0.09166,7e-05,10.51362]
[1777849387943,39.11,79228.75,27.2,-0.09089,7e-05,10.45018]
[1777849388424,39.11,79230.59,27.2,-0.09077,7e-05,10.44024]
[1777849388481,39.11,79230.59,27.2,-0.09077,7e-05,10.44024]
[1777849394133,39.11,79234.44,27.2,-0.09053,7e-05,10.42003]
[1777849399168,39.11,79228.94,27.2,-0.0909,7e-05,10.45054]
[1777849400710,39.11,79229.52,27.2,-0.09086,7e-05,10.44746]
[1777849404590,39.11,79229.49,27.2,-0.09087,7e-05,10.44797]
[1777849406874,39.11,79238.4,27.2,-0.09029,7e-05,10.39969]
[1777849408934,39.11,79238.82,27.2,-0.09026,7e-05,10.39776]
[1777849409497,39.11,79239.22,27.2,-0.09024,7e-05,10.39576]
[1777849412461,39.11,79245.13,27.2,-0.08983,6e-05,10.35985]
[1777849417900,39.12,79244.91,27.2,-0.0899,6e-05,10.36614]
[1777849420583,39.13,79248.63,27.2,-0.08969,6e-05,10.34851]
[1777849422409,39.13,79248.46,27.2,-0.08971,6e-05,10.34992]
[1777849428370,39.13,79247.22,27.2,-0.08981,6e-05,10.35845]
[1777849433406,39.14,79250.91,27.2,-0.08959,6e-05,10.33973]
[1777849435527,39.14,79249.12,27.2,-0.08971,6e-05,10.34973]
[1777849435875,39.14,79249.12,27.2,-0.08971,6e-05,10.34973]
[1777849436294,39.14,79248.99,27.2,-0.08972,6e-05,10.35099]
[1777849436773,39.14,79248.99,27.2,-0.08972,6e-05,10.35099]
[1777849436795,39.14,79274.71,27.2,-0.08807,6e-05,10.21233]
[1777849438913,39.14,79278.17,27.2,-0.08785,6e-05,10.19367]
[1777849442682,39.14,79287.16,27.2,-0.0873,6e-05,10.14742]
[1777849443570,39.15,79287.59,27.2,-0.08729,6e-05,10.14629]
[1777849446320,39.15,79277.76,27.2,-0.08793,6e-05,10.20086]
[1777849447853,39.15,79277.46,27.2,-0.08795,6e-05,10.20248]
[1777849447885,39.15,79277.46,27.2,-0.08795,6e-05,10.20248]
[1777849449190,39.15,79277.36,27.2,-0.08797,6e-05,10.20399]
[1777849453300,39.16,79264.94,27.2,-0.08879,6e-05,10.27284]
[1777849457534,39.16,79253.01,27.2,-0.08957,6e-05,10.33868]
[1777849461306,39.16,79252.76,27.2,-0.0896,6e-05,10.34093]
[1777849464916,39.16,79240.74,27.2,-0.09038,7e-05,10.40672]
[1777849466511,39.17,79235.58,27.2,-0.09074,7e-05,10.43641]
[1777849471674,39.17,79247.24,27.2,-0.08997,6e-05,10.37049]
[1777849474915,39.17,79254.45,27.2,-0.0895,6e-05,10.33163]
[1777849476938,39.17,79260.74,27.2,-0.0891,6e-05,10.29793]
[1777849478737,39.17,79261.26,27.2,-0.08907,6e-05,10.2955]
[1777849478959,39.17,79261.26,27.2,-0.08907,6e-05,10.2955]
[1777849479192,39.17,79261.26,27.2,-0.08907,6e-05,10.2955]
[1777849485154,39.17,79252.56,27.2,-0.08965,6e-05,10.34351]
[1777849485224,39.17,79252.56,27.2,-0.08965,6e-05,10.34351]
[1777849488301,39.17,79253.59,27.2,-0.08958,6e-05,10.33834]
[1777849490379,39.17,79253.58,27.2,-0.08959,6e-05,10.33859]
[1777849495843,39.18,79261.98,27.2,-0.08905,6e-05,10.29396]
[1777849496374,39.18,79261.98,27.2,-0.08905,6e-05,10.29396]
[1777849501193,39.18,79252.9,27.2,-0.08965,6e-05,10.34368]
[1777849501288,39.18,79252.9,27.2,-0.08965,6e-05,10.34368]
[1777849501378,39.18,79252.62,27.2,-0.08967,6e-05,10.34527]
[1777849506920,39.18,79245.64,27.2,-0.09013,6e-05,10.38373]
[1777849508476,39.18,79245.98,27.2,-0.0901,6e-05,10.38191]
[1777849513969,39.18,79254.84,27.2,-0.08953,6e-05,10.33421]
[1777849519004,39.18,79254.52,27.2,-0.08956,6e-05,10.3363]
[1777849524039,39.18,79252.89,27.2,-0.08967,6e-05,10.34538]
[1777849526807,39.18,79252.71,27.2,-0.08968,6e-05,10.34643]
[1777849532095,39.18,79253.48,27.2,-0.0896,6e-05,10.33832]
[1777849537129,39.18,79255.45,27.2,-0.08948,6e-05,10.32788]
[1777849537375,39.18,79255.45,27.2,-0.08948,6e-05,10.32788]
[1777849537949,39.18,79255.45,27.2,-0.08948,6e-05,10.32788]
[1777849539146,39.18,79230.86,27.2,-0.09108,7e-05,10.46151]
[1777849539447,39.18,79230.86,27.2,-0.09108,7e-05,10.46151]
[1777849539642,39.18,79230.86,27.2,-0.09108,7e-05,10.46151]
[1777849546501,39.17,79228.79,27.2,-0.09112,7e-05,10.46485]
[1777849547165,39.17,79228.79,27.2,-0.09112,7e-05,10.46485]
[1777849548390,39.17,79232.84,27.2,-0.09085,7e-05,10.44254]
[1777849548662,39.17,79232.84,27.2,-0.09085,7e-05,10.44254]
[1777849549951,39.16,79233.14,27.2,-0.09083,7e-05,10.44082]
[1777849550910,39.16,79239.07,27.2,-0.09044,7e-05,10.40846]
[1777849551244,39.16,79239.07,27.2,-0.09044,7e-05,10.40846]
[1777849557277,39.16,79237.64,27.2,-0.09053,7e-05,10.41535]
[1777849560145,39.16,79237.07,27.2,-0.09056,7e-05,10.41837]
[1777849565333,39.16,79241.67,27.2,-0.09026,7e-05,10.39325]
[1777849570243,39.16,79247.81,27.2,-0.08986,6e-05,10.35993]
[1777849576025,39.16,79252.02,27.2,-0.08959,6e-05,10.33743]
[1777849581273,39.16,79251.6,27.2,-0.08963,6e-05,10.34016]
[1777849586480,39.17,79251.31,27.2,-0.08965,6e-05,10.34239]
[1777849591836,39.17,79249.41,27.2,-0.08975,6e-05,10.34898]
[1777849594536,39.17,79235.82,27.2,-0.09063,7e-05,10.42286]
[1777849600034,39.17,79234.61,27.2,-0.09071,7e-05,10.42938]
[1777849605613,39.17,79232.74,27.2,-0.09083,7e-05,10.4393]
[1777849610597,39.17,79232.84,27.2,-0.09082,7e-05,10.43857]
[1777849612061,39.17,79229.96,27.2,-0.09101,7e-05,10.45415]
[1777849618769,39.16,79220.77,27.2,-0.09161,7e-05,10.5038]
[1777849619880,39.16,79202.3,27.2,-0.09282,7e-05,10.60426]
[1777849620562,39.16,79202.3,27.2,-0.09282,7e-05,10.60426]
[1777849621382,39.16,79202.3,27.2,-0.09282,7e-05,10.60426]
[1777849621136,39.16,79196.72,27.2,-0.09319,7e-05,10.63477]
[1777849621798,39.16,79195.66,27.2,-0.09326,7e-05,10.64059]
[1777849623889,39.16,79196.33,27.2,-0.09321,7e-05,10.63657]
[1777849624126,39.16,79196.33,27.2,-0.09321,7e-05,10.63657]
[1777849624156,39.16,79196.26,27.2,-0.09321,7e-05,10.63626]
[1777849624752,39.16,79178.49,27.2,-0.0944,7e-05,10.73399]
[1777849625655,39.16,79178.49,27.2,-0.0944,7e-05,10.73399]
[1777849627756,39.16,79168.31,27.2,-0.09509,7e-05,10.79002]
[1777849627824,39.16,79168.31,27.2,-0.09509,7e-05,10.79002]
[1777849628146,39.16,79168.31,27.2,-0.09509,7e-05,10.79002]
[1777849628185,39.16,79168.31,27.2,-0.09509,7e-05,10.79002]
[1777849628236,39.16,79168.31,27.2,-0.09509,7e-05,10.79002]
[1777849628246,39.16,79168.31,27.2,-0.09509,7e-05,10.79002]
[1777849628342,39.16,79168.76,27.2,-0.09505,7e-05,10.78712]
[1777849629303,39.16,79168.76,27.2,-0.09505,7e-05,10.78712]
[1777849629387,39.16,79134.76,27.2,-0.09738,7e-05,10.97563]
[1777849631859,39.16,79130.13,27.2,-0.09769,7e-05,11.00104]
[1777849637064,39.16,79124.9,27.2,-0.09804,7e-05,11.02937]
[1777849637205,39.16,79124.9,27.2,-0.09804,7e-05,11.02937]
[1777849637846,39.16,79111.65,27.2,-0.09896,7e-05,11.10285]
[1777849638460,39.16,79111.65,27.2,-0.09896,7e-05,11.10285]
[1777849638484,39.16,79111.65,27.2,-0.09896,7e-05,11.10285]
[1777849643888,39.15,79112.44,27.2,-0.09888,7e-05,11.09631]
[1777849648180,39.15,79109.39,27.2,-0.09908,7e-05,11.11246]
[1777849648361,39.15,79109.39,27.2,-0.09908,7e-05,11.11246]
[1777849648382,39.15,79109.39,27.2,-0.09908,7e-05,11.11246]
[1777849649930,39.15,79124.25,27.2,-0.09804,7e-05,11.02867]
[1777849651483,39.15,79123.96,27.2,-0.09805,7e-05,11.03009]
[1777849652313,39.15,79123.96,27.2,-0.09805,7e-05,11.03009]
[1777849652422,39.15,79124.77,27.2,-0.09796,7e-05,11.02113]
[1777849653271,39.14,79145.79,27.2,-0.09646,7e-05,10.89928]
[1777849655273,39.14,79152.39,27.2,-0.096,7e-05,10.86237]
[1777849655374,39.13,79153.89,27.2,-0.0959,7e-05,10.8538]
[1777849655638,39.13,79153.89,27.2,-0.0959,7e-05,10.8538]
[1777849655977,39.13,79168.76,27.2,-0.09488,7e-05,10.77095]
[1777849656900,39.13,79168.76,27.2,-0.09488,7e-05,10.77095]
[1777849659406,39.13,79172.2,27.2,-0.09463,7e-05,10.75103]
[1777849660015,39.13,79172.72,27.2,-0.09459,7e-05,10.74761]
[1777849662376,39.13,79172.61,27.2,-0.0946,7e-05,10.74812]
[1777849662478,39.13,79173.32,27.2,-0.09455,7e-05,10.7441]
[1777849664360,39.13,79173.17,27.2,-0.09455,7e-05,10.74448]
[1777849664371,39.13,79172.88,27.2,-0.09457,7e-05,10.74562]
[1777849665193,39.13,79172.88,27.2,-0.09457,7e-05,10.74562]
[1777849665431,39.13,79172.88,27.2,-0.09457,7e-05,10.74562]
[1777849665479,39.13,79171.71,27.2,-0.09465,7e-05,10.75198]
[1777849671094,39.12,79173.81,27.2,-0.09447,7e-05,10.73769]
[1777849676129,39.12,79174.37,27.2,-0.09441,7e-05,10.73237]
[1777849678049,39.12,79173.71,27.2,-0.09445,7e-05,10.73557]
[1777849683178,39.11,79172.93,27.2,-0.09447,7e-05,10.73723]
[1777849688215,39.11,79173.36,27.2,-0.09441,7e-05,10.73272]
[1777849688514,39.11,79173.36,27.2,-0.09441,7e-05,10.73272]
[1777849694296,39.1,79174.28,27.2,-0.09432,7e-05,10.72509]
[1777849696895,39.1,79166.14,27.2,-0.09486,7e-05,10.76921]
[1777849699368,39.1,79157.62,27.2,-0.09543,7e-05,10.81535]
[1777849699427,39.1,79157.26,27.2,-0.09545,7e-05,10.8168]
[1777849705374,39.09,79142.44,27.2,-0.09644,7e-05,10.89779]
[1777849710409,39.09,79138.96,27.2,-0.09666,7e-05,10.91554]
[1777849715444,39.09,79141.67,27.2,-0.09643,7e-05,10.89472]
[1777849717576,39.08,79144.07,27.2,-0.09626,7e-05,10.88086]
[1777849718165,39.08,79144.07,27.2,-0.09626,7e-05,10.88086]
[1777849718779,39.08,79149.75,27.2,-0.09586,7e-05,10.84873]
[1777849719480,39.08,79150.21,27.2,-0.09583,7e-05,10.84598]
[1777849720214,39.08,79150.21,27.2,-0.09583,7e-05,10.84598]
[1777849720487,39.08,79150.6,27.2,-0.09579,7e-05,10.84326]
[1777849721552,39.08,79150.02,27.2,-0.09583,7e-05,10.84628]
[1777849722501,39.08,79150.47,27.2,-0.09579,7e-05,10.84322]
[1777849724863,39.08,79151.19,27.2,-0.09573,7e-05,10.83812]
[1777849725493,39.08,79151.19,27.2,-0.09573,7e-05,10.83812]
[1777849725504,39.08,79151.19,27.2,-0.09573,7e-05,10.83812]
[1777849730557,39.07,79156.19,27.2,-0.09535,7e-05,10.80716]
[1777849735641,39.07,79153.03,27.2,-0.09554,7e-05,10.82263]
[1777849735645,39.07,79153.03,27.2,-0.09554,7e-05,10.82263]
[1777849741002,39.06,79158.49,27.2,-0.09514,7e-05,10.78991]
[1777849741297,39.06,79158.49,27.2,-0.09514,7e-05,10.78991]
[1777849742914,39.06,79153.42,27.2,-0.09547,7e-05,10.81705]
[1777849742922,39.06,79151.48,27.2,-0.0956,7e-05,10.82729]
[1777849747029,39.06,79149.83,27.2,-0.0957,7e-05,10.83556]
[1777849747130,39.05,79150.47,27.2,-0.09565,7e-05,10.83163]
[1777849752729,39.05,79150.16,27.2,-0.09564,7e-05,10.83059]
[1777849757958,39.04,79149.74,27.2,-0.09564,7e-05,10.83067]
[1777849761379,39.04,79149.86,27.2,-0.09562,7e-05,10.82832]
[1777849761388,39.04,79149.91,27.2,-0.0956,7e-05,10.82692]
[1777849762800,39.04,79134.63,27.2,-0.09664,7e-05,10.91159]
[1777849767835,39.03,79134.91,27.2,-0.0966,7e-05,10.90847]
[1777849772870,39.03,79127.43,27.2,-0.09707,7e-05,10.94432]
[1777849777905,39.03,79124.23,27.2,-0.09727,7e-05,10.96032]
[1777849782940,39.02,79123.57,27.2,-0.09729,7e-05,10.96209]
[1777849787975,39.02,79124.18,27.2,-0.09723,7e-05,10.95686]
[1777849793010,39.01,79125.28,27.2,-0.09712,7e-05,10.94861]
[1777849798046,39.01,79126.78,27.2,-0.097,7e-05,10.93854]
[1777849803083,39.01,79126.53,27.2,-0.097,7e-05,10.93828]
[1777849808119,39.0,79129.14,27.2,-0.0968,7e-05,10.92211]
[1777849813153,39.0,79121.12,27.2,-0.09733,7e-05,10.96529]
[1777849818189,39.0,79118.27,27.2,-0.09751,7e-05,10.97937]
[1777849823224,38.99,79118.26,27.2,-0.09749,7e-05,10.97757]
[1777849828259,38.99,79118.17,27.2,-0.09747,7e-05,10.97628]
[1777849833294,38.98,79116.12,27.2,-0.09756,7e-05,10.98176]
[1777849838363,38.98,79115.32,27.2,-0.0976,7e-05,10.98483]
[1777849844372,38.98,79107.32,27.2,-0.09812,7e-05,11.02688]
[1777849849407,38.97,79111.39,27.2,-0.09781,7e-05,11.00202]
[1777849854442,38.97,79105.42,27.2,-0.0982,7e-05,11.03331]
[1777849859462,38.96,79104.1,27.2,-0.09827,7e-05,11.03893]
[1777849859477,38.96,79099.43,27.2,-0.09859,7e-05,11.06466]
[1777849860227,38.96,79099.43,27.2,-0.09859,7e-05,11.06466]
[1777849860484,38.96,79103.57,27.2,-0.0983,7e-05,11.04127]
[1777849861491,38.96,79116.56,27.2,-0.09739,7e-05,10.9681]
[1777849866529,38.96,79115.79,27.2,-0.09743,7e-05,10.97071]
[1777849871563,38.95,79117.49,27.2,-0.09729,7e-05,10.95958]
[1777849877607,38.95,79108.54,27.2,-0.09788,7e-05,11.00748]
[1777849882642,38.94,79102.15,27.2,-0.0983,7e-05,11.04122]
[1777849885664,38.94,79085.41,27.2,-0.09946,7e-05,11.13382]
[1777849890699,38.93,79090.47,27.2,-0.09907,7e-05,11.1026]
[1777849895735,38.93,79094.29,27.2,-0.09874,7e-05,11.07432]
[1777849900769,38.92,79092.5,27.2,-0.09884,7e-05,11.08194]
[1777849904784,38.92,79095.65,27.2,-0.0986,7e-05,11.06285]
[1777849904795,38.92,79095.65,27.2,-0.0986,7e-05,11.06285]
[1777849904806,38.92,79095.65,27.2,-0.0986,7e-05,11.06285]
[1777849904891,38.92,79090.8,27.2,-0.09893,7e-05,11.08965]
[1777849910839,38.92,79081.69,27.2,-0.09956,7e-05,11.13963]
[1777849914218,38.92,79079.21,27.2,-0.09973,7e-05,11.15316]
[1777849914702,38.92,79079.21,27.2,-0.09973,7e-05,11.15316]
[1777849914285,38.91,79079.79,27.2,-0.09968,7e-05,11.14942]
[1777849915741,38.91,79079.79,27.2,-0.09968,7e-05,11.14942]
[1777849915570,38.91,79079.37,27.2,-0.09971,7e-05,11.15156]
[1777849916266,38.91,79079.37,27.2,-0.09971,7e-05,11.15156]
[1777849921918,38.91,79074.03,27.2,-0.10007,7e-05,11.18012]
[1777849927747,38.91,79073.75,27.2,-0.10007,7e-05,11.18056]
[1777849928917,38.91,79073.72,27.2,-0.10007,7e-05,11.18016]
[1777849934003,38.9,79072.44,27.2,-0.10014,7e-05,11.18564]
[1777849936847,38.9,79076.38,27.2,-0.09985,7e-05,11.16283]
[1777849937024,38.9,79081.35,27.2,-0.0995,7e-05,11.13456]
[1777849942059,38.9,79089.79,27.2,-0.09888,7e-05,11.0851]
[1777849945150,38.9,79087.11,27.2,-0.09906,7e-05,11.09945]
[1777849945160,38.9,79087.11,27.2,-0.09906,7e-05,11.09945]
[1777849945214,38.89,79086.88,27.2,-0.09907,7e-05,11.1]
[1777849951122,38.89,79085.05,27.2,-0.09915,7e-05,11.10512]
[1777849951936,38.89,79085.05,27.2,-0.09915,7e-05,11.10512]
[1777849958171,38.89,79072.89,27.2,-0.09999,7e-05,11.17171]
[1777849960006,38.89,79073.2,27.2,-0.09996,7e-05,11.16969]
[1777849962044,38.89,79074.34,27.2,-0.09988,7e-05,11.16273]
[1777849967309,38.88,79083.98,27.2,-0.09918,7e-05,11.10741]
[1777849967311,38.88,79084.7,27.2,-0.09913,7e-05,11.10317]
[1777849973520,38.88,79082.62,27.2,-0.09925,7e-05,11.11287]
[1777849979319,38.87,79081.31,27.2,-0.09931,7e-05,11.11741]
[1777849980207,38.87,79081.31,27.2,-0.09931,7e-05,11.11741]
[1777849980326,38.87,79077.61,27.2,-0.09956,7e-05,11.13784]
[1777849985361,38.87,79076.76,27.2,-0.09961,7e-05,11.14135]
[1777849990395,38.87,79075.6,27.2,-0.09968,7e-05,11.14666]
[1777849995139,38.86,79076.11,27.2,-0.09963,7e-05,11.1428]
[1777850000466,38.86,79081.28,27.2,-0.09925,7e-05,11.11223]
[1777850005502,38.86,79078.24,27.2,-0.09945,7e-05,11.12838]
[1777850009530,38.86,79066.74,27.2,-0.10025,7e-05,11.19237]
[1777850011544,38.86,79054.79,27.2,-0.10106,7e-05,11.25503]
[1777850012291,38.86,79054.79,27.2,-0.10106,7e-05,11.25503]
[1777850013594,38.86,79054.44,27.2,-0.10108,7e-05,11.25661]
[1777850014554,38.85,79053.91,27.2,-0.10112,7e-05,11.2592]
[1777850019093,38.85,79050.95,27.2,-0.1013,7e-05,11.27384]
[1777850024193,38.84,79045.22,27.2,-0.10168,7e-05,11.3039]
[1777850029669,38.84,79045.05,27.2,-0.10166,7e-05,11.30189]
[1777850034705,38.83,79053.7,27.2,-0.10101,7e-05,11.25057]
[1777850034886,38.83,79053.7,27.2,-0.10101,7e-05,11.25057]
[1777850036197,38.82,79053.74,27.2,-0.10096,7e-05,11.24615]
[1777850036845,38.82,79053.74,27.2,-0.10096,7e-05,11.24615]
[1777850045782,38.8,79061.9,27.2,-0.10024,7e-05,11.18893]
[1777850050817,38.8,79061.97,27.2,-0.10021,7e-05,11.18689]
[1777850055851,38.79,79063.44,27.2,-0.10009,7e-05,11.1771]
[1777850060886,38.79,79063.88,27.2,-0.10004,7e-05,11.17326]
[1777850065922,38.79,79063.46,27.2,-0.10006,7e-05,11.17436]
[1777850069386,38.79,79063.43,27.2,-0.10005,7e-05,11.17403]
[1777850072092,38.79,79063.43,27.2,-0.10005,7e-05,11.17355]
[1777850072442,38.79,79063.43,27.2,-0.10005,7e-05,11.17355]
[1777850072491,38.78,79064.21,27.2,-0.09995,7e-05,11.16417]
[1777850073004,38.78,79064.21,27.2,-0.09995,7e-05,11.16417]
[1777850073085,38.78,79068.22,27.2,-0.09967,7e-05,11.1415]
[1777850078122,38.78,79069.38,27.2,-0.09957,7e-05,11.13406]
[1777850081216,38.78,79068.78,27.2,-0.09961,7e-05,11.1371]
[1777850087068,38.78,79064.25,27.2,-0.09992,7e-05,11.16141]
[1777850092105,38.78,79063.67,27.2,-0.09995,7e-05,11.16367]
[1777850098237,38.77,79066.75,27.2,-0.09972,7e-05,11.14553]
[1777850100163,38.77,79066.78,27.2,-0.09971,7e-05,11.14502]
[1777850105207,38.77,79064.39,27.2,-0.09987,7e-05,11.15753]
[1777850110242,38.77,79063.72,27.2,-0.09991,7e-05,11.16041]
[1777850112688,38.77,79063.47,27.2,-0.09992,7e-05,11.16164]
[1777850112965,38.77,79063.47,27.2,-0.09992,7e-05,11.16164]
[1777850113455,38.77,79063.3,27.2,-0.09993,7e-05,11.16224]
[1777850113556,38.77,79051.55,27.2,-0.10076,7e-05,11.22863]
[1777850113981,38.77,79051.55,27.2,-0.10076,7e-05,11.22863]
[1777850114579,38.77,79051.55,27.2,-0.10076,7e-05,11.22863]
[1777850114615,38.77,79051.55,27.2,-0.10076,7e-05,11.22863]
[1777850114767,38.77,79051.55,27.2,-0.10076,7e-05,11.22863]
[1777850114862,38.77,79051.55,27.2,-0.10076,7e-05,11.22863]
[1777850115458,38.77,79045.36,27.2,-0.1012,7e-05,11.26347]
[1777850115710,38.77,79026.45,27.2,-0.10256,7e-05,11.37071]
[1777850121826,38.77,79026.24,27.2,-0.10257,7e-05,11.3711]
[1777850126964,38.76,79029.11,27.2,-0.10235,7e-05,11.35368]
[1777850127370,38.76,79029.28,27.2,-0.10233,7e-05,11.35255]
[1777850127442,38.76,79029.62,27.2,-0.10231,7e-05,11.35045]
[1777850132787,38.76,79033.51,27.2,-0.10197,7e-05,11.32214]
[1777850138473,38.75,79028.25,27.2,-0.10231,7e-05,11.34914]
[1777850140026,38.75,79027.26,27.2,-0.10238,7e-05,11.35426]
[1777850140461,38.75,79016.56,27.2,-0.10315,7e-05,11.41459]
[1777850145583,38.75,79009.57,27.2,-0.10364,7e-05,11.45331]
[1777850146855,38.75,79009.14,27.2,-0.10367,7e-05,11.45543]
[1777850146914,38.74,79007.93,27.2,-0.10375,7e-05,11.46202]
[1777850148486,38.74,79003.62,27.2,-0.10407,7e-05,11.48665]
[1777850149285,38.74,79001.58,27.2,-0.10422,7e-05,11.49826]
[1777850149524,38.74,78999.64,27.2,-0.10436,7e-05,11.50928]
[1777850154559,38.74,78996.29,27.2,-0.10459,7e-05,11.52712]
[1777850159594,38.74,79007.77,27.2,-0.10373,7e-05,11.4602]
[1777850164640,38.74,79012.77,27.2,-0.10336,7e-05,11.43082]
[1777850165825,38.74,79012.77,27.2,-0.10336,7e-05,11.43082]
[1777850165922,38.74,79013.54,27.2,-0.1033,7e-05,11.42627]
[1777850166603,38.74,79013.54,27.2,-0.1033,7e-05,11.42627]
[1777850166654,38.74,79016.74,27.2,-0.10307,7e-05,11.40801]
[1777850171689,38.73,79010.76,27.2,-0.10349,7e-05,11.44104]
[1777850176724,38.73,79017.4,27.2,-0.10299,7e-05,11.4019]
[1777850181759,38.73,79005.52,27.2,-0.10384,7e-05,11.46867]
[1777850184558,38.73,79004.2,27.2,-0.10393,7e-05,11.47592]
[1777850184780,38.73,79003.95,27.2,-0.10395,7e-05,11.47672]
[1777850187288,38.73,79002.71,27.2,-0.10403,7e-05,11.48367]
[1777850192084,38.73,79006.8,27.2,-0.1037,7e-05,11.45559]
[1777850192836,38.73,79007.64,27.2,-0.10363,7e-05,11.45047]
[1777850197871,38.72,79006.73,27.2,-0.10368,7e-05,11.45416]
[1777850201899,38.72,79017.99,27.2,-0.10284,7e-05,11.3887]
[1777850206934,38.72,79027.23,27.2,-0.10216,7e-05,11.33504]
[1777850207170,38.72,79027.23,27.2,-0.10216,7e-05,11.33504]
[1777850209880,38.72,79042.14,27.2,-0.10108,7e-05,11.24945]
[1777850211881,38.71,79036.65,27.2,-0.10147,7e-05,11.28018]
[1777850211971,38.71,79022.78,27.2,-0.10247,7e-05,11.35891]
[1777850216891,38.71,79019.82,27.2,-0.10267,7e-05,11.37502]
[1777850217036,38.71,79008.7,27.2,-0.10348,7e-05,11.43836]
[1777850217202,38.71,79008.7,27.2,-0.10348,7e-05,11.43836]
[1777850218012,38.71,78996.23,27.2,-0.10439,7e-05,11.50976]
[1777850223050,38.71,78995.5,27.2,-0.10444,7e-05,11.51332]
[1777850225302,38.71,78996.86,27.2,-0.10434,7e-05,11.50528]
[1777850231106,38.71,78996.87,27.2,-0.10433,7e-05,11.5046]
[1777850236065,38.71,78997.5,27.2,-0.10428,7e-05,11.50071]
[1777850236437,38.71,78997.31,27.2,-0.10429,7e-05,11.50137]
[1777850242183,38.7,78998.56,27.2,-0.10418,7e-05,11.49306]
[1777850248314,38.7,79003.18,27.2,-0.10383,7e-05,11.46581]
[1777850254266,38.7,79007.47,27.2,-0.10347,7e-05,11.4357]
[1777850259301,38.7,79015.32,27.2,-0.10289,7e-05,11.39038]
[1777850265276,38.7,79008.25,27.2,-0.1034,7e-05,11.43044]
[1777850269393,38.7,78996.8,27.2,-0.10423,7e-05,11.49521]
[1777850274407,38.69,78997.58,27.2,-0.10416,7e-05,11.4897]
[1777850277707,38.69,78996.45,27.2,-0.10424,7e-05,11.49599]
[1777850277770,38.69,78995.4,27.2,-0.10431,7e-05,11.50139]
[1777850283470,38.69,78994.7,27.2,-0.10436,7e-05,11.50507]
[1777850285320,38.69,78994.62,27.2,-0.10436,7e-05,11.50547]
[1777850287601,38.69,78991.78,27.2,-0.10457,7e-05,11.52164]
[1777850289055,38.69,78990.81,27.2,-0.10464,7e-05,11.52704]
[1777850291182,38.69,78993.29,27.2,-0.10445,7e-05,11.51255]
[1777850291526,38.69,78994.16,27.2,-0.10439,7e-05,11.50723]
[1777850296562,38.69,78996.17,27.2,-0.10422,7e-05,11.49416]
[1777850301958,38.68,78996.88,27.2,-0.10415,7e-05,11.48884]
[1777850307639,38.68,78997.57,27.2,-0.10407,7e-05,11.48273]
[1777850312674,38.68,78994.2,27.2,-0.10427,7e-05,11.49605]
[1777850317708,38.67,78993.92,27.2,-0.10427,7e-05,11.49591]
[1777850322402,38.67,78987.4,27.2,-0.10473,7e-05,11.53193]
[1777850322744,38.67,78981.25,27.2,-0.10518,7e-05,11.56713]
[1777850323195,38.67,78981.25,27.2,-0.10518,7e-05,11.56713]
[1777850324416,38.67,78979.54,27.2,-0.10531,7e-05,11.57675]
[1777850324758,38.67,78983.51,27.2,-0.10501,7e-05,11.5537]
[1777850326771,38.67,78995.21,27.2,-0.10414,7e-05,11.48572]
[1777850331807,38.66,78996.53,27.2,-0.10402,7e-05,11.47652]
[1777850336842,38.66,78996.74,27.2,-0.10398,7e-05,11.47367]
[1777850341877,38.65,78997.54,27.2,-0.1039,7e-05,11.46748]
[1777850346912,38.65,78994.13,27.2,-0.10414,7e-05,11.48547]
[1777850351947,38.65,78994.68,27.2,-0.10407,7e-05,11.48062]
[1777850356982,38.64,78994.52,27.2,-0.10406,7e-05,11.47988]
[1777850362021,38.64,78993.52,27.2,-0.10412,7e-05,11.48395]
[1777850368065,38.64,78995.14,27.2,-0.10397,7e-05,11.47267]
[1777850373101,38.63,78994.2,27.2,-0.10399,7e-05,11.47214]
[1777850378136,38.63,78985.87,27.2,-0.10458,7e-05,11.51832]
[1777850379639,38.63,78984.71,27.2,-0.10466,7e-05,11.52459]
[1777850379645,38.63,78984.71,27.2,-0.10466,7e-05,11.52459]
[1777850380150,38.63,78984.46,27.2,-0.10468,7e-05,11.52562]
[1777850385185,38.63,78987.71,27.2,-0.10443,7e-05,11.50607]
[1777850390220,38.62,78984.08,27.2,-0.10468,7e-05,11.52614]
[1777850395255,38.62,78985.63,27.2,-0.10456,7e-05,11.5164]
[1777850395969,38.62,78985.63,27.2,-0.10456,7e-05,11.5164]
[1777850396654,38.62,78985.34,27.2,-0.10458,7e-05,11.5179]
[1777850399543,38.62,78985.52,27.2,-0.10456,7e-05,11.51654]
[1777850405325,38.62,78984.62,27.2,-0.10461,7e-05,11.52053]
[1777850410362,38.62,78983.48,27.2,-0.10469,7e-05,11.52625]
[1777850415396,38.61,78984.13,27.2,-0.10463,7e-05,11.52167]
[1777850420432,38.61,78984.37,27.2,-0.1046,7e-05,11.51945]
[1777850425467,38.61,78985.31,27.2,-0.10452,7e-05,11.51325]
[1777850431572,38.61,78983.6,27.2,-0.10464,7e-05,11.52246]
[1777850431914,38.61,78983.6,27.2,-0.10464,7e-05,11.52246]
[1777850432791,38.61,78982.55,27.2,-0.10468,7e-05,11.52369]
[1777850432942,38.61,78956.44,27.2,-0.10662,8e-05,11.67407]
[1777850434943,38.61,78953.28,27.2,-0.10685,8e-05,11.69195]
[1777850435266,38.61,78953.28,27.2,-0.10685,8e-05,11.69195]
[1777850442075,38.6,78951.09,27.2,-0.10699,8e-05,11.70215]
[1777850449635,38.59,78945.52,27.2,-0.10735,8e-05,11.73021]
[1777850450515,38.59,78945.52,27.2,-0.10735,8e-05,11.73021]
[1777850450749,38.59,78945.52,27.2,-0.10735,8e-05,11.73021]
[1777850454877,38.59,78944.66,27.2,-0.10739,8e-05,11.73326]
[1777850460936,38.58,78945.57,27.2,-0.10728,8e-05,11.7245]
[1777850461592,38.58,78954.22,27.2,-0.10662,8e-05,11.67395]
[1777850462480,38.58,78948.07,27.2,-0.10709,8e-05,11.70954]
[1777850467874,38.57,78939.97,27.2,-0.10766,8e-05,11.75368]
[1777850472456,38.57,78949.36,27.2,-0.10692,8e-05,11.69682]
[1777850476255,38.57,78948.2,27.2,-0.10699,8e-05,11.70228]
[1777850478901,38.56,78949.29,27.2,-0.1069,8e-05,11.69472]
[1777850483901,38.56,78948.8,27.2,-0.10691,8e-05,11.69556]
[1777850483927,38.56,78948.8,27.2,-0.10691,8e-05,11.69556]
[1777850487869,38.56,78959.86,27.2,-0.10606,7e-05,11.63021]
[1777850487881,38.56,78959.86,27.2,-0.10606,7e-05,11.63021]
[1777850488531,38.55,78960.4,27.2,-0.10602,7e-05,11.62679]
[1777850488910,38.55,78968.72,27.2,-0.10539,7e-05,11.57825]
[1777850491854,38.55,78969.98,27.2,-0.10528,7e-05,11.57016]
[1777850491873,38.55,78969.98,27.2,-0.10528,7e-05,11.57016]
[1777850491932,38.55,78968.28,27.2,-0.10537,7e-05,11.57526]
[1777850493325,38.55,78968.28,27.2,-0.10537,7e-05,11.57526]
[1777850493338,38.55,78968.28,27.2,-0.10537,7e-05,11.57526]
[1777850495178,38.55,78952.86,27.2,-0.10652,8e-05,11.6639]
[1777850495497,38.55,78953.67,27.2,-0.10646,8e-05,11.65887]
[1777850498459,38.55,78942.3,27.2,-0.1073,8e-05,11.7236]
[1777850500683,38.54,78935.25,27.2,-0.10782,8e-05,11.76361]
[1777850503760,38.54,78935.18,27.2,-0.10781,8e-05,11.76258]
[1777850504330,38.54,78935.18,27.2,-0.10781,8e-05,11.76258]
[1777850507938,38.54,78934.88,27.2,-0.1078,8e-05,11.76243]
[1777850508310,38.54,78930.5,27.2,-0.10813,8e-05,11.7874]
[1777850512070,38.53,78918.15,27.2,-0.10906,8e-05,11.85842]
[1777850514346,38.53,78907.37,27.2,-0.10988,8e-05,11.92063]
[1777850520274,38.53,78911.91,27.2,-0.10951,8e-05,11.89235]
[1777850523148,38.53,78899.9,27.2,-0.11042,8e-05,11.96131]
[1777850525810,38.53,78899.92,27.2,-0.11041,8e-05,11.96042]
[1777850526319,38.52,78894.12,27.2,-0.11085,8e-05,11.99392]
[1777850531691,38.52,78892.74,27.2,-0.11095,8e-05,12.00127]
[1777850534307,38.52,78892.24,27.2,-0.11098,8e-05,12.00391]
[1777850535240,38.52,78892.87,27.2,-0.11093,8e-05,12.00008]
[1777850535279,38.52,78893.26,27.2,-0.1109,8e-05,11.99765]
[1777850539260,38.52,78906.45,27.2,-0.10986,8e-05,11.91938]
[1777850544295,38.52,78903.19,27.2,-0.1101,8e-05,11.93727]
[1777850549330,38.51,78903.49,27.2,-0.11006,8e-05,11.9344]
[1777850554365,38.51,78891.72,27.2,-0.11092,8e-05,11.99761]
[1777850559405,38.51,78872.63,27.2,-0.11239,8e-05,12.10771]
[1777850559466,38.51,78872.63,27.2,-0.11239,8e-05,12.10771]
[1777850560408,38.51,78870.84,27.2,-0.11252,8e-05,12.11795]
[1777850563524,38.51,78879.44,27.2,-0.11184,8e-05,12.06678]
[1777850564660,38.5,78872.22,27.2,-0.1124,8e-05,12.10889]
[1777850565417,38.5,78872.22,27.2,-0.1124,8e-05,12.10889]
[1777850567633,38.5,78865.53,27.2,-0.11291,8e-05,12.1472]
[1777850571768,38.5,78860.09,27.2,-0.11333,8e-05,12.1781]
[1777850575287,38.5,78852.18,27.2,-0.11393,8e-05,12.22283]
[1777850575339,38.49,78842.08,27.2,-0.11472,8e-05,12.28175]
[1777850575843,38.49,78842.08,27.2,-0.11472,8e-05,12.28175]
[1777850575994,38.49,78831.82,27.2,-0.11554,8e-05,12.34226]
[1777850576888,38.49,78831.82,27.2,-0.11554,8e-05,12.34226]
[1777850577059,38.49,78831.82,27.2,-0.11554,8e-05,12.34226]
[1777850577215,38.49,78831.82,27.2,-0.11554,8e-05,12.34226]
[1777850577314,38.49,78831.82,27.2,-0.11554,8e-05,12.34226]
[1777850577401,38.49,78827.06,27.2,-0.11591,8e-05,12.36992]
[1777850582556,38.49,78821.86,27.2,-0.11631,8e-05,12.39926]
[1777850587428,38.49,78804.91,27.2,-0.11764,8e-05,12.49714]
[1777850591114,38.45,78796.94,27.2,-0.11808,8e-05,12.52883]
[1777850591128,38.45,78796.94,27.2,-0.11808,8e-05,12.52883]
[1777850591159,38.45,78800.45,27.2,-0.11779,8e-05,12.50752]
[1777850591909,38.45,78800.45,27.2,-0.11779,8e-05,12.50752]
[1777850593508,38.45,78791.09,27.2,-0.11855,8e-05,12.56272]
[1777850597838,38.45,78778.99,27.2,-0.11952,8e-05,12.63306]
[1777850599305,38.44,78776.08,27.2,-0.11974,8e-05,12.64942]
[1777850599329,38.44,78771.98,27.2,-0.12007,8e-05,12.6733]
[1777850601006,38.44,78768.97,27.2,-0.12032,8e-05,12.69122]
[1777850601696,38.44,78753.88,27.2,-0.12156,8e-05,12.78064]
[1777850603961,38.44,78753.09,27.2,-0.12161,8e-05,12.78456]
[1777850604059,38.44,78759.17,27.2,-0.1211,8e-05,12.74794]
[1777850604510,38.44,78759.17,27.2,-0.1211,8e-05,12.74794]
[1777850605221,38.44,78756.04,27.2,-0.12136,8e-05,12.76623]
[1777850607081,38.44,78747.86,27.2,-0.12204,8e-05,12.81506]
[1777850607300,38.44,78747.86,27.2,-0.12204,8e-05,12.81506]
[1777850607406,38.43,78748.36,27.2,-0.12198,8e-05,12.81119]
[1777850607606,38.43,78748.36,27.2,-0.12198,8e-05,12.81119]
[1777850608017,38.43,78748.36,27.2,-0.12198,8e-05,12.81119]
[1777850608407,38.43,78748.36,27.2,-0.12198,8e-05,12.81119]
[1777850608476,38.43,78748.36,27.2,-0.12198,8e-05,12.81119]
[1777850608462,38.43,78766.72,27.2,-0.12046,8e-05,12.70109]
[1777850609033,38.43,78752.5,27.2,-0.12163,8e-05,12.78561]
[1777850610877,38.43,78745.06,27.2,-0.12224,8e-05,12.82963]
[1777850611476,38.42,78727.0,27.2,-0.12365,8e-05,12.92861]
[1777850611563,38.42,78727.0,27.2,-0.12365,8e-05,12.92861]
[1777850612156,38.42,78727.0,27.2,-0.12365,8e-05,12.92861]
[1777850613752,38.41,78708.02,27.2,-0.12516,8e-05,13.03546]
[1777850614493,38.4,78695.37,27.2,-0.12622,9e-05,13.10981]
[1777850615341,38.4,78676.38,27.2,-0.12781,9e-05,13.2214]
[1777850615711,38.4,78676.38,27.2,-0.12781,9e-05,13.2214]
[1777850615732,38.4,78676.38,27.2,-0.12781,9e-05,13.2214]
[1777850615758,38.4,78676.38,27.2,-0.12781,9e-05,13.2214]
[1777850616131,38.4,78676.38,27.2,-0.12781,9e-05,13.2214]
[1777850616227,38.4,78676.38,27.2,-0.12781,9e-05,13.2214]
[1777850616456,38.39,78665.86,27.2,-0.12871,9e-05,13.28414]
[1777850616964,38.39,78665.86,27.2,-0.12871,9e-05,13.28414]
[1777850617009,38.39,78632.69,27.2,-0.1316,9e-05,13.48438]
[1777850618340,38.39,78632.69,27.2,-0.1316,9e-05,13.48438]
[1777850620439,38.37,78651.71,27.2,-0.12978,9e-05,13.35842]
[1777850620793,38.37,78651.71,27.2,-0.12978,9e-05,13.35842]
[1777850621224,38.37,78651.71,27.2,-0.12978,9e-05,13.35842]
[1777850621443,38.37,78666.23,27.2,-0.12852,9e-05,13.27079]
[1777850621675,38.37,78666.23,27.2,-0.12852,9e-05,13.27079]
[1777850621838,38.37,78666.23,27.2,-0.12852,9e-05,13.27079]
[1777850621945,38.36,78672.86,27.2,-0.12792,9e-05,13.22913]
[1777850624091,38.36,78678.48,27.2,-0.12744,9e-05,13.19527]
[1777850624468,38.36,78678.48,27.2,-0.12744,9e-05,13.19527]
[1777850624489,38.35,78676.09,27.2,-0.12756,9e-05,13.20393]
[1777850625211,38.35,78676.09,27.2,-0.12756,9e-05,13.20393]
[1777850625389,38.35,78678.91,27.2,-0.12732,9e-05,13.18647]
[1777850626174,38.35,78678.91,27.2,-0.12732,9e-05,13.18647]
[1777850626193,38.35,78693.81,27.2,-0.12603,9e-05,13.0963]
[1777850626780,38.35,78693.81,27.2,-0.12603,9e-05,13.0963]
[1777850626914,38.35,78715.75,27.2,-0.12417,8e-05,12.96412]
[1777850628250,38.35,78715.75,27.2,-0.12417,8e-05,12.96412]
[1777850628291,38.35,78713.48,27.2,-0.12436,8e-05,12.97763]
[1777850633502,38.34,78712.44,27.2,-0.12442,8e-05,12.98234]
[1777850636295,38.34,78714.12,27.2,-0.12427,8e-05,12.97111]
[1777850636300,38.34,78714.12,27.2,-0.12427,8e-05,12.97111]
[1777850636374,38.34,78714.12,27.2,-0.12427,8e-05,12.97111]
[1777850636467,38.34,78714.12,27.2,-0.12427,8e-05,12.97111]
[1777850638894,38.34,78722.14,27.2,-0.12358,8e-05,12.92197]
[1777850638896,38.34,78722.14,27.2,-0.12358,8e-05,12.92197]
[1777850639372,38.34,78713.39,27.2,-0.12431,8e-05,12.97422]
[1777850640722,38.34,78712.39,27.2,-0.12439,8e-05,12.98009]
[1777850641265,38.34,78712.39,27.2,-0.12439,8e-05,12.98009]
[1777850642308,38.34,78703.53,27.2,-0.12514,8e-05,13.03318]
[1777850642314,38.34,78703.53,27.2,-0.12514,8e-05,13.03318]
[1777850642376,38.34,78698.83,27.2,-0.12554,9e-05,13.06122]
[1777850646118,38.34,78697.4,27.2,-0.12566,9e-05,13.06955]
[1777850646219,38.34,78697.66,27.2,-0.12563,9e-05,13.068]
[1777850647224,38.34,78697.66,27.2,-0.12563,9e-05,13.068]
[1777850648092,38.34,78696.93,27.2,-0.12569,9e-05,13.07214]
[1777850648139,38.34,78696.93,27.2,-0.12569,9e-05,13.07214]
[1777850648240,38.34,78697.62,27.2,-0.12563,9e-05,13.06773]
[1777850652093,38.34,78711.79,27.2,-0.12446,8e-05,12.98487]
[1777850657132,38.35,78727.69,27.2,-0.12317,8e-05,12.89304]
[1777850662050,38.37,78730.57,28.4,-0.12307,8e-05,12.88663]
[1777850662874,38.38,78732.26,38.2,-0.12294,8e-05,12.87732]
[1777850662940,38.38,78732.26,38.2,-0.12294,8e-05,12.87732]
[1777850663067,38.38,78732.26,38.2,-0.12294,8e-05,12.87732]
[1777850663174,38.38,78737.84,38.2,-0.12248,8e-05,12.84391]
[1777850668110,38.37,78732.62,38.2,-0.1229,8e-05,12.87413]
[1777850670115,38.37,78721.61,38.2,-0.12382,8e-05,12.93952]
[1777850674100,38.34,78723.42,38.2,-0.12344,8e-05,12.91032]
[1777850674266,38.34,78723.42,38.2,-0.12344,8e-05,12.91032]
[1777850674270,38.34,78723.42,38.2,-0.12344,8e-05,12.91032]
[1777850675054,38.33,78717.28,38.2,-0.12391,8e-05,12.94389]
[1777850678491,38.32,78716.39,38.2,-0.12389,8e-05,12.94189]
[1777850679287,38.31,78738.25,38.2,-0.122,8e-05,12.80713]
[1777850681670,38.31,78742.1,38.2,-0.12168,8e-05,12.78382]
[1777850683287,38.31,78739.8,38.2,-0.12187,8e-05,12.79749]
[1777850684104,38.31,78740.93,38.2,-0.12177,8e-05,12.7906]
[1777850684670,38.31,78744.76,38.2,-0.12145,8e-05,12.76751]
[1777850685360,38.31,78744.76,38.2,-0.12145,8e-05,12.76751]
[1777850691381,38.31,78747.55,38.2,-0.12121,8e-05,12.75009]
[1777850692263,38.31,78747.55,38.2,-0.12121,8e-05,12.75009]
[1777850696358,38.3,78750.25,38.2,-0.12098,8e-05,12.73362]
[1777850697104,38.3,78747.88,38.2,-0.12118,8e-05,12.74774]
[1777850697667,38.3,78748.52,38.2,-0.12112,8e-05,12.74385]
[1777850703256,38.3,78747.4,38.2,-0.12121,8e-05,12.75022]
[1777850703363,38.3,78747.4,38.2,-0.12121,8e-05,12.75022]
[1777850704786,38.3,78734.83,38.2,-0.12226,8e-05,12.8254]
[1777850708755,38.3,78723.3,38.2,-0.12322,8e-05,12.89389]
[1777850708757,38.3,78723.3,38.2,-0.12322,8e-05,12.89389]
[1777850714547,38.3,78710.63,38.2,-0.12425,8e-05,12.96766]
[1777850718644,38.29,78725.02,38.2,-0.12302,8e-05,12.87975]
[1777850724618,38.29,78728.56,38.2,-0.1227,8e-05,12.8571]
[1777850729643,38.29,78728.26,38.2,-0.12272,8e-05,12.85801]
[1777850732393,38.29,78723.45,38.2,-0.12311,8e-05,12.88644]
[1777850737169,38.28,78721.46,38.2,-0.12323,8e-05,12.89264]
[1777850742744,38.28,78727.75,38.2,-0.12267,8e-05,12.85302]
[1777850747780,38.28,78737.08,38.2,-0.12188,8e-05,12.79612]
[1777850748732,38.28,78737.08,38.2,-0.12188,8e-05,12.79612]
[1777850750155,38.28,78737.7,38.2,-0.12183,8e-05,12.79226]
[1777850750979,38.28,78737.62,38.2,-0.12183,8e-05,12.79258]
[1777850752481,38.28,78735.23,38.2,-0.12203,8e-05,12.80676]
[1777850753417,38.28,78735.47,38.2,-0.12201,8e-05,12.80513]
[1777850754189,38.28,78735.91,38.2,-0.12197,8e-05,12.8023]
[1777850756507,38.28,78739.66,38.2,-0.12165,8e-05,12.77949]
[1777850756507,38.28,78739.66,38.2,-0.12165,8e-05,12.77949]
[1777850757239,38.27,78736.36,38.2,-0.12192,8e-05,12.79898]
[1777850757444,38.27,78736.36,38.2,-0.12192,8e-05,12.79898]
[1777850757538,38.27,78736.36,38.2,-0.12192,8e-05,12.79898]
[1777850758397,38.27,78734.83,38.2,-0.12205,8e-05,12.80795]
[1777850758416,38.27,78734.83,38.2,-0.12205,8e-05,12.80795]
[1777850758572,38.27,78734.83,38.2,-0.12205,8e-05,12.80795]
[1777850759869,38.27,78720.59,38.2,-0.12323,8e-05,12.89293]
[1777850760689,38.27,78720.59,38.2,-0.12323,8e-05,12.89293]
[1777850760949,38.27,78720.59,38.2,-0.12323,8e-05,12.89293]
[1777850762222,38.27,78715.34,38.2,-0.12367,8e-05,12.92416]
[1777850764758,38.25,78712.54,38.2,-0.12376,8e-05,12.93025]
[1777850764759,38.25,78712.54,38.2,-0.12376,8e-05,12.93025]
[1777850769941,38.24,78717.75,38.2,-0.12326,8e-05,12.89429]
[1777850774976,38.23,78717.72,38.2,-0.12324,8e-05,12.89309]
[1777850780018,38.23,78718.32,38.2,-0.12317,8e-05,12.88813]
[1777850785051,38.23,78720.13,38.2,-0.123,8e-05,12.87598]
[1777850788549,38.23,78718.84,38.2,-0.12311,8e-05,12.88324]
[1777850794114,38.22,78725.33,38.2,-0.1225,8e-05,12.8381]
[1777850794724,38.22,78725.33,38.2,-0.1225,8e-05,12.8381]
[1777850797023,38.22,78725.75,38.2,-0.12246,8e-05,12.835]
[1777850797031,38.22,78725.75,38.2,-0.12246,8e-05,12.835]
[1777850797238,38.22,78725.75,38.2,-0.12246,8e-05,12.835]
[1777850797247,38.22,78725.75,38.2,-0.12246,8e-05,12.835]
[1777850797280,38.22,78725.75,38.2,-0.12246,8e-05,12.835]
[1777850797282,38.22,78725.75,38.2,-0.12246,8e-05,12.835]
[1777850797448,38.22,78725.75,38.2,-0.12246,8e-05,12.835]
[1777850797506,38.22,78725.75,38.2,-0.12246,8e-05,12.835]
[1777850797692,38.22,78725.75,38.2,-0.12246,8e-05,12.835]
[1777850797714,38.22,78711.92,38.2,-0.12362,8e-05,12.91812]
[1777850798142,38.22,78693.97,38.2,-0.12515,9e-05,13.02627]
[1777850801621,38.22,78692.65,38.2,-0.12525,9e-05,13.03379]
[1777850804043,38.22,78695.32,38.2,-0.12502,9e-05,13.01707]
[1777850804849,38.22,78695.51,38.2,-0.125,9e-05,13.01555]
[1777850804853,38.22,78695.51,38.2,-0.125,9e-05,13.01555]
[1777850804874,38.22,78695.51,38.2,-0.125,9e-05,13.01555]
[1777850806191,38.22,78699.06,38.2,-0.12469,9e-05,12.99414]
[1777850806478,38.22,78699.06,38.2,-0.12469,9e-05,12.99414]
[1777850807095,38.22,78699.18,38.2,-0.12468,9e-05,12.99327]
[1777850807564,38.22,78699.18,38.2,-0.12468,9e-05,12.99327]
[1777850807601,38.22,78698.66,38.2,-0.12472,9e-05,12.99625]
[1777850810820,38.22,78697.81,38.2,-0.12479,9e-05,13.0007]
[1777850810824,38.22,78697.81,38.2,-0.12479,9e-05,13.0007]
[1777850810837,38.22,78697.81,38.2,-0.12479,9e-05,13.0007]
[1777850811678,38.22,78697.81,38.2,-0.12479,9e-05,13.0007]
[1777850815644,38.21,78697.7,38.2,-0.12478,9e-05,13.00041]
[1777850820090,38.21,78692.59,38.2,-0.1252,9e-05,13.02983]
[1777850820226,38.21,78692.59,38.2,-0.1252,9e-05,13.02983]
[1777850820313,38.21,78692.59,38.2,-0.1252,9e-05,13.02983]
[1777850820430,38.21,78692.59,38.2,-0.1252,9e-05,13.02983]
[1777850820445,38.21,78687.75,38.2,-0.12561,9e-05,13.05875]
[1777850820922,38.21,78687.75,38.2,-0.12561,9e-05,13.05875]
[1777850821306,38.21,78673.84,38.2,-0.1268,9e-05,13.14286]
[1777850822235,38.21,78673.84,38.2,-0.1268,9e-05,13.14286]
[1777850822485,38.21,78673.84,38.2,-0.1268,9e-05,13.14286]
[1777850823438,38.21,78669.27,38.2,-0.1272,9e-05,13.17046]
[1777850824581,38.21,78666.96,38.2,-0.12739,9e-05,13.18435]
[1777850824682,38.21,78677.41,38.2,-0.12649,9e-05,13.12106]
[1777850827757,38.21,78673.11,38.2,-0.12686,9e-05,13.14696]
[1777850827980,38.21,78673.11,38.2,-0.12686,9e-05,13.14696]
[1777850828506,38.21,78673.11,38.2,-0.12686,9e-05,13.14696]
[1777850828675,38.21,78673.11,38.2,-0.12686,9e-05,13.14696]
[1777850830089,38.21,78664.81,38.2,-0.12758,9e-05,13.19699]
[1777850832341,38.21,78664.14,38.2,-0.12763,9e-05,13.20079]
[1777850833020,38.21,78664.46,38.2,-0.1276,9e-05,13.19873]
[1777850837449,38.21,78652.76,38.2,-0.1286,9e-05,13.26886]
[1777850840090,38.21,78652.04,38.2,-0.12866,9e-05,13.27275]
[1777850842151,38.2,78651.58,38.2,-0.12869,9e-05,13.27507]
[1777850847489,38.2,78659.42,38.2,-0.128,9e-05,13.22642]
[1777850850029,38.2,78651.86,38.2,-0.12865,9e-05,13.27189]
[1777850855548,38.2,78648.68,38.2,-0.12887,9e-05,13.28544]
[1777850855855,38.2,78648.68,38.2,-0.12887,9e-05,13.28544]
[1777850856511,38.2,78648.68,38.2,-0.12887,9e-05,13.28544]
[1777850860995,38.2,78644.61,38.2,-0.12921,9e-05,13.30888]
[1777850866308,38.19,78636.96,38.2,-0.12986,9e-05,13.35381]
[1777850871659,38.19,78636.37,38.2,-0.12988,9e-05,13.35543]
[1777850876694,38.18,78640.25,38.2,-0.12952,9e-05,13.33008]
[1777850881729,38.18,78633.91,38.2,-0.13005,9e-05,13.36712]
[1777850886764,38.18,78634.86,38.2,-0.12995,9e-05,13.35983]
[1777850891799,38.17,78633.78,38.2,-0.13002,9e-05,13.3648]
[1777850892072,38.17,78633.78,38.2,-0.13002,9e-05,13.3648]
[1777850892806,38.17,78636.94,38.2,-0.12974,9e-05,13.34503]
[1777850892860,38.17,78636.94,38.2,-0.12974,9e-05,13.34503]
[1777850894024,38.17,78645.66,38.2,-0.12897,9e-05,13.29155]
[1777850894255,38.17,78645.66,38.2,-0.12897,9e-05,13.29155]
[1777850894631,38.17,78645.66,38.2,-0.12897,9e-05,13.29155]
[1777850894822,38.17,78658.2,38.2,-0.12787,9e-05,13.21504]
[1777850896311,38.17,78658.2,38.2,-0.12787,9e-05,13.21504]
[1777850896894,38.17,78659.81,38.2,-0.12772,9e-05,13.20454]
[1777850897206,38.17,78659.81,38.2,-0.12772,9e-05,13.20454]
[1777850897306,38.17,78658.55,38.2,-0.12783,9e-05,13.21218]
[1777850899016,38.17,78652.66,38.2,-0.12834,9e-05,13.24777]
[1777850899703,38.17,78652.66,38.2,-0.12834,9e-05,13.24777]
[1777850899782,38.17,78649.4,38.2,-0.12862,9e-05,13.26721]
[1777850900420,38.17,78649.4,38.2,-0.12862,9e-05,13.26721]
[1777850900521,38.17,78657.08,38.2,-0.12795,9e-05,13.22065]
[1777850903629,38.16,78662.95,38.2,-0.12743,9e-05,13.18405]
[1777850903667,38.16,78662.95,38.2,-0.12743,9e-05,13.18405]
[1777850906529,38.16,78663.7,38.2,-0.12734,9e-05,13.17805]
[1777850906630,38.16,78663.65,38.2,-0.12734,9e-05,13.17787]
[1777850911941,38.15,78666.36,38.2,-0.12704,9e-05,13.15513]
[1777850916024,38.15,78660.73,38.2,-0.12752,9e-05,13.18832]
[1777850916808,38.15,78660.73,38.2,-0.12752,9e-05,13.18832]
[1777850916814,38.15,78660.73,38.2,-0.12752,9e-05,13.18832]
[1777850916842,38.15,78660.73,38.2,-0.12752,9e-05,13.18832]
[1777850916938,38.15,78660.71,38.2,-0.12752,9e-05,13.18812]
[1777850917021,38.15,78660.71,38.2,-0.12752,9e-05,13.18812]
[1777850918255,38.15,78654.66,38.2,-0.12804,9e-05,13.22447]
[1777850918277,38.15,78649.54,38.2,-0.12848,9e-05,13.25515]
[1777850919795,38.15,78649.54,38.2,-0.12848,9e-05,13.25515]
[1777850919997,38.15,78652.98,38.2,-0.12817,9e-05,13.23401]
[1777850921183,38.15,78652.98,38.2,-0.12817,9e-05,13.23401]
[1777850927046,38.14,78653.62,38.2,-0.12808,9e-05,13.22749]
[1777850929210,38.14,78652.64,38.2,-0.12816,9e-05,13.23306]
[1777850929244,38.14,78652.64,38.2,-0.12816,9e-05,13.23306]
[1777850929287,38.14,78652.93,38.2,-0.12813,9e-05,13.23092]
[1777850930134,38.14,78652.93,38.2,-0.12813,9e-05,13.23092]
[1777850930234,38.14,78652.55,38.2,-0.12816,9e-05,13.23312]
[1777850931300,38.14,78652.55,38.2,-0.12816,9e-05,13.23312]
[1777850931402,38.14,78652.51,38.2,-0.12816,9e-05,13.23297]
[1777850932108,38.14,78652.51,38.2,-0.12816,9e-05,13.23297]
[1777850932209,38.14,78651.81,38.2,-0.12822,9e-05,13.23711]
[1777850933022,38.14,78651.81,38.2,-0.12822,9e-05,13.23711]
[1777850934585,38.14,78647.54,38.2,-0.12858,9e-05,13.26263]
[1777850934668,38.14,78646.59,38.2,-0.12866,9e-05,13.26797]
[1777850936401,38.14,78646.27,38.2,-0.12869,9e-05,13.26976]
[1777850937914,38.14,78646.93,38.2,-0.12863,9e-05,13.26543]
[1777850938983,38.14,78646.59,38.2,-0.12865,9e-05,13.26734]
[1777850939703,38.14,78646.59,38.2,-0.12865,9e-05,13.26734]
[1777850944784,38.14,78649.84,38.2,-0.12836,9e-05,13.24687]
[1777850945918,38.13,78649.23,38.2,-0.12841,9e-05,13.25031]
[1777850946777,38.13,78649.23,38.2,-0.12841,9e-05,13.25031]
[1777850946180,38.13,78649.95,38.2,-0.12834,9e-05,13.2458]
[1777850947187,38.13,78649.53,38.2,-0.12838,9e-05,13.24795]
[1777850948308,38.13,78649.53,38.2,-0.12838,9e-05,13.24795]
[1777850948408,38.13,78651.15,38.2,-0.12823,9e-05,13.23799]
[1777850950486,38.13,78651.35,38.2,-0.12821,9e-05,13.23638]
[1777850950654,38.13,78651.35,38.2,-0.12821,9e-05,13.23638]
[1777850951387,38.13,78650.71,38.2,-0.12826,9e-05,13.23987]
[1777850952958,38.13,78650.9,38.2,-0.12823,9e-05,13.23793]
[1777850954438,38.13,78651.34,38.2,-0.12819,9e-05,13.23486]
[1777850957738,38.13,78651.44,38.2,-0.12816,9e-05,13.23308]
[1777850959044,38.12,78651.59,38.2,-0.12814,9e-05,13.23139]
[1777850964114,38.12,78651.09,38.2,-0.12816,9e-05,13.2325]
[1777850964306,38.12,78650.96,38.2,-0.12816,9e-05,13.2329]
[1777850965462,38.12,78650.96,38.2,-0.12816,9e-05,13.2329]
[1777850965535,38.12,78649.04,38.2,-0.12833,9e-05,13.24443]
[1777850968424,38.12,78650.3,38.2,-0.12821,9e-05,13.23596]
[1777850974379,38.11,78656.46,38.2,-0.1276,9e-05,13.19163]
[1777850979414,38.11,78655.83,38.2,-0.12763,9e-05,13.19369]
[1777850984068,38.1,78651.96,38.2,-0.12795,9e-05,13.21573]
[1777850984130,38.1,78651.96,38.2,-0.12795,9e-05,13.21573]
[1777850984134,38.1,78651.96,38.2,-0.12795,9e-05,13.21573]
[1777850984240,38.1,78651.96,38.2,-0.12795,9e-05,13.21573]
[1777850984379,38.1,78651.96,38.2,-0.12795,9e-05,13.21573]
[1777850984820,38.1,78645.6,38.2,-0.1285,9e-05,13.25396]
[1777850985520,38.1,78645.6,38.2,-0.1285,9e-05,13.25396]
[1777850986947,38.1,78639.55,38.2,-0.12902,9e-05,13.29031]
[1777850987470,38.1,78643.16,38.2,-0.1287,9e-05,13.26815]
[1777850988594,38.1,78643.16,38.2,-0.1287,9e-05,13.26815]
[1777850994519,38.09,78643.11,38.2,-0.12866,9e-05,13.26527]
[1777850999194,38.09,78642.84,38.2,-0.12866,9e-05,13.26514]
[1777850999750,38.09,78642.84,38.2,-0.12866,9e-05,13.26514]
[1777851001961,38.09,78641.95,38.2,-0.12871,9e-05,13.26889]
[1777851002300,38.09,78641.95,38.2,-0.12871,9e-05,13.26889]
[1777851002577,38.09,78635.23,38.2,-0.1293,9e-05,13.30975]
[1777851003417,38.09,78635.23,38.2,-0.1293,9e-05,13.30975]
[1777851003837,38.09,78635.23,38.2,-0.1293,9e-05,13.30975]
[1777851007952,38.08,78627.2,38.2,-0.12998,9e-05,13.35712]
[1777851009216,38.08,78628.42,38.2,-0.12987,9e-05,13.3494]
[1777851009677,38.08,78628.42,38.2,-0.12987,9e-05,13.3494]
[1777851010575,38.08,78629.12,38.2,-0.12981,9e-05,13.34486]
[1777851012197,38.08,78630.03,38.2,-0.12972,9e-05,13.33879]
[1777851012962,38.08,78629.76,38.2,-0.12974,9e-05,13.34017]
[1777851014469,38.08,78626.84,38.2,-0.12999,9e-05,13.35768]
[1777851016113,38.08,78627.71,38.2,-0.12991,9e-05,13.35183]
[1777851017016,38.08,78627.61,38.2,-0.12991,9e-05,13.35215]
[1777851017499,38.08,78627.61,38.2,-0.12991,9e-05,13.35215]
[1777851017757,38.08,78627.61,38.2,-0.12991,9e-05,13.35215]
[1777851023725,38.07,78628.06,38.2,-0.12985,9e-05,13.34749]
[1777851028760,38.07,78628.19,38.2,-0.12982,9e-05,13.34536]
[1777851033361,38.07,78627.07,38.2,-0.12987,9e-05,13.34674]
[1777851033379,38.07,78627.07,38.2,-0.12987,9e-05,13.34674]
[1777851033650,38.07,78627.07,38.2,-0.12987,9e-05,13.34674]
[1777851033923,38.07,78627.07,38.2,-0.12987,9e-05,13.34674]
[1777851033798,38.07,78609.63,38.2,-0.1314,9e-05,13.45275]
[1777851034259,38.07,78609.63,38.2,-0.1314,9e-05,13.45275]
[1777851034647,38.07,78609.63,38.2,-0.1314,9e-05,13.45275]
[1777851034802,38.07,78591.09,38.2,-0.13305,9e-05,13.56564]
[1777851036200,38.07,78595.21,38.2,-0.13268,9e-05,13.54032]
[1777851036207,38.07,78595.21,38.2,-0.13268,9e-05,13.54032]
[1777851036915,38.06,78610.51,38.2,-0.13132,9e-05,13.44665]
[1777851037823,38.06,78623.46,38.2,-0.13017,9e-05,13.36744]
[1777851038324,38.06,78623.46,38.2,-0.13017,9e-05,13.36744]
[1777851038830,38.06,78624.47,38.2,-0.13008,9e-05,13.36115]
[1777851043865,38.06,78625.73,38.2,-0.12995,9e-05,13.35228]
[1777851046326,38.06,78633.91,38.2,-0.12922,9e-05,13.30201]
[1777851046970,38.06,78633.91,38.2,-0.12922,9e-05,13.30201]
[1777851046991,38.06,78639.92,38.2,-0.1287,9e-05,13.26532]
[1777851047203,38.06,78639.92,38.2,-0.1287,9e-05,13.26532]
[1777851047329,38.06,78639.92,38.2,-0.1287,9e-05,13.26532]
[1777851047895,38.06,78656.27,38.2,-0.12727,9e-05,13.16577]
[1777851049522,38.06,78661.86,38.2,-0.12677,9e-05,13.13093]
[1777851049731,38.06,78661.86,38.2,-0.12677,9e-05,13.13093]
[1777851052061,38.05,78671.75,38.2,-0.12591,9e-05,13.06998]
[1777851052144,38.05,78671.75,38.2,-0.12591,9e-05,13.06998]
[1777851055086,38.05,78678.56,38.2,-0.12531,9e-05,13.02822]
[1777851055425,38.05,78678.56,38.2,-0.12531,9e-05,13.02822]
[1777851059617,38.05,78687.38,38.2,-0.12455,9e-05,12.97403]
[1777851060636,38.05,78690.57,38.2,-0.12427,9e-05,12.95447]
[1777851061199,38.05,78691.09,38.2,-0.12423,9e-05,12.95119]
[1777851061617,38.05,78691.09,38.2,-0.12423,9e-05,12.95119]
[1777851061993,38.05,78680.94,38.2,-0.1251,9e-05,13.0127]
[1777851063101,38.05,78673.75,38.2,-0.12571,9e-05,13.05623]
[1777851063989,38.05,78673.75,38.2,-0.12571,9e-05,13.05623]
[1777851068464,38.05,78669.85,38.2,-0.12604,9e-05,13.07945]
[1777851073225,38.05,78668.39,38.2,-0.12616,9e-05,13.08751]
[1777851074308,38.05,78666.71,38.2,-0.1263,9e-05,13.09754]
[1777851074885,38.05,78653.9,38.2,-0.1274,9e-05,13.17514]
[1777851076301,38.05,78654.11,38.2,-0.12739,9e-05,13.17385]
[1777851076356,38.05,78651.36,38.2,-0.12763,9e-05,13.19055]
[1777851077455,38.05,78651.36,38.2,-0.12763,9e-05,13.19055]
[1777851077480,38.05,78651.36,38.2,-0.12763,9e-05,13.19055]
[1777851083141,38.04,78654.23,38.2,-0.12735,9e-05,13.17099]
[1777851086867,38.04,78653.55,38.2,-0.1274,9e-05,13.17453]
[1777851086869,38.04,78653.55,38.2,-0.1274,9e-05,13.17453]
[1777851086937,38.04,78653.55,38.2,-0.1274,9e-05,13.17453]
[1777851087016,38.04,78656.89,38.2,-0.1271,9e-05,13.15366]
[1777851087868,38.04,78656.89,38.2,-0.1271,9e-05,13.15366]
[1777851087930,38.04,78670.67,38.2,-0.12591,9e-05,13.07]
[1777851090190,38.04,78684.44,38.2,-0.12472,9e-05,12.98572]
[1777851095225,38.04,78688.58,38.2,-0.12432,9e-05,12.95535]
[1777851099730,38.03,78684.95,38.2,-0.12462,9e-05,12.97681]
[1777851101522,38.03,78692.72,38.2,-0.12395,9e-05,12.92927]
[1777851102477,38.03,78694.7,38.2,-0.12378,9e-05,12.91706]
[1777851104288,38.03,78701.16,38.2,-0.12322,8e-05,12.87767]
[1777851104563,38.03,78701.16,38.2,-0.12322,8e-05,12.87767]
[1777851104782,38.03,78701.16,38.2,-0.12322,8e-05,12.87767]
[1777851104902,38.03,78701.16,38.2,-0.12322,8e-05,12.87767]
[1777851105515,38.03,78715.47,38.2,-0.12201,8e-05,12.79064]
[1777851106477,38.03,78715.47,38.2,-0.12201,8e-05,12.79064]
[1777851106523,38.03,78722.04,38.2,-0.12146,8e-05,12.75096]
[1777851107331,38.03,78722.04,38.2,-0.12146,8e-05,12.75096]
[1777851107587,38.03,78722.04,38.2,-0.12146,8e-05,12.75096]
[1777851107621,38.03,78722.04,38.2,-0.12146,8e-05,12.75096]
[1777851108704,38.03,78723.9,38.2,-0.1213,8e-05,12.73948]
[1777851110629,38.03,78724.65,38.2,-0.12123,8e-05,12.73446]
[1777851110649,38.03,78725.53,38.2,-0.12115,8e-05,12.72891]
[1777851112671,38.03,78715.29,38.2,-0.12201,8e-05,12.79074]
[1777851113430,38.03,78715.29,38.2,-0.12201,8e-05,12.79074]
[1777851113788,38.03,78715.27,38.2,-0.12201,8e-05,12.79081]
[1777851115467,38.03,78720.03,38.2,-0.12161,8e-05,12.76175]
[1777851115567,38.03,78718.88,38.2,-0.1217,8e-05,12.76839]
[1777851120226,38.03,78723.9,38.2,-0.12128,8e-05,12.7381]
[1777851120416,38.03,78723.9,38.2,-0.12128,8e-05,12.7381]
[1777851123440,38.03,78714.49,38.2,-0.12207,8e-05,12.79482]
[1777851123720,38.03,78714.49,38.2,-0.12207,8e-05,12.79482]
[1777851124629,38.03,78710.17,38.2,-0.12243,8e-05,12.82084]
[1777851126099,38.03,78702.54,38.2,-0.12308,8e-05,12.86712]
[1777851126690,38.03,78702.54,38.2,-0.12308,8e-05,12.86712]
[1777851126691,38.03,78702.54,38.2,-0.12308,8e-05,12.86712]
[1777851130982,38.03,78714.72,38.2,-0.12204,8e-05,12.79324]
[1777851137525,38.03,78718.85,38.2,-0.12169,8e-05,12.76795]
[1777851142560,38.03,78716.65,38.2,-0.12187,8e-05,12.78103]
[1777851144896,38.03,78715.98,38.2,-0.12193,8e-05,12.78503]
[1777851144962,38.03,78715.98,38.2,-0.12193,8e-05,12.78503]
[1777851146825,38.03,78704.15,38.2,-0.12293,8e-05,12.85631]
[1777851151889,38.02,78701.7,38.2,-0.12309,8e-05,12.86603]
[1777851157667,38.02,78702.23,38.2,-0.12304,8e-05,12.86205]
[1777851161975,38.02,78702.74,38.2,-0.12299,8e-05,12.85861]
[1777851167737,38.02,78696.69,38.2,-0.1235,8e-05,12.89538]
[1777851172771,38.02,78698.29,38.2,-0.12337,8e-05,12.88604]
[1777851177807,38.02,78696.91,38.2,-0.12349,8e-05,12.89472]
[1777851178867,38.02,78696.91,38.2,-0.12349,8e-05,12.89472]
[1777851179449,38.02,78692.58,38.2,-0.12386,9e-05,12.92099]
[1777851184857,38.02,78686.88,38.2,-0.12435,9e-05,12.95541]
[1777851186747,38.02,78687.93,38.2,-0.12426,9e-05,12.94902]
[1777851188794,38.02,78687.65,38.2,-0.12428,9e-05,12.95067]
[1777851190076,38.02,78687.5,38.2,-0.12429,9e-05,12.95156]
[1777851193000,38.02,78686.74,38.2,-0.12435,9e-05,12.95571]
[1777851194790,38.02,78689.2,38.2,-0.12414,9e-05,12.94049]
[1777851197076,38.02,78691.73,38.2,-0.12392,9e-05,12.92496]
[1777851197083,38.02,78691.73,38.2,-0.12392,9e-05,12.92496]
[1777851197953,38.02,78679.4,38.2,-0.12497,9e-05,12.99955]
[1777851198159,38.02,78679.4,38.2,-0.12497,9e-05,12.99955]
[1777851201052,38.02,78678.01,38.2,-0.12509,9e-05,13.00801]
[1777851207016,38.02,78671.66,38.2,-0.12563,9e-05,13.04582]
[1777851207315,38.02,78671.66,38.2,-0.12563,9e-05,13.04582]
[1777851209407,38.02,78671.49,38.2,-0.12564,9e-05,13.0466]
[1777851215072,38.02,78672.55,38.2,-0.1255,9e-05,13.03495]
[1777851216241,38.02,78672.85,38.2,-0.12547,9e-05,13.03303]
[1777851217086,38.02,78673.49,38.2,-0.12541,9e-05,13.02888]
[1777851222121,38.01,78672.21,38.2,-0.12551,9e-05,13.03534]
[1777851224850,38.01,78672.14,38.2,-0.12551,9e-05,13.0355]
[1777851225158,38.01,78672.14,38.2,-0.12551,9e-05,13.0355]
[1777851225235,38.01,78672.14,38.2,-0.12551,9e-05,13.0355]
[1777851225142,38.01,78656.49,38.2,-0.12686,9e-05,13.13029]
[1777851225339,38.01,78656.49,38.2,-0.12686,9e-05,13.13029]
[1777851225434,38.01,78656.49,38.2,-0.12686,9e-05,13.13029]
[1777851226149,38.01,78648.38,38.2,-0.12756,9e-05,13.17959]
[1777851226339,38.01,78648.38,38.2,-0.12756,9e-05,13.17959]
[1777851229537,38.01,78646.0,38.2,-0.12777,9e-05,13.19402]
[1777851230458,38.01,78646.07,38.2,-0.12776,9e-05,13.19356]
[1777851231149,38.01,78646.07,38.2,-0.12776,9e-05,13.19356]
[1777851234180,38.01,78643.81,38.2,-0.12796,9e-05,13.20725]
[1777851234778,38.01,78644.5,38.2,-0.1279,9e-05,13.203]
[1777851240251,38.01,78633.22,38.2,-0.12887,9e-05,13.2709]
[1777851245286,38.01,78634.03,38.2,-0.12879,9e-05,13.26525]
[1777851246526,38.01,78634.03,38.2,-0.12879,9e-05,13.26525]
[1777851246536,38.01,78634.03,38.2,-0.12879,9e-05,13.26525]
[1777851246621,38.01,78634.03,38.2,-0.12879,9e-05,13.26525]
[1777851247017,38.01,78634.92,38.2,-0.12871,9e-05,13.25969]
[1777851248172,38.01,78634.92,38.2,-0.12871,9e-05,13.25969]
[1777851247300,38.01,78650.41,38.2,-0.12735,9e-05,13.165]
[1777851252334,38.0,78655.38,38.2,-0.12691,9e-05,13.13358]
[1777851257371,38.0,78655.3,38.2,-0.1269,9e-05,13.13293]
[1777851260976,38.0,78655.93,38.2,-0.12684,9e-05,13.12866]
[1777851261037,38.0,78656.59,38.2,-0.12678,9e-05,13.12444]
[1777851266434,37.99,78647.87,38.2,-0.1275,9e-05,13.17504]
[1777851267470,37.99,78647.87,38.2,-0.1275,9e-05,13.17504]
[1777851267484,37.99,78647.87,38.2,-0.1275,9e-05,13.17504]
[1777851267545,37.99,78647.52,38.2,-0.12752,9e-05,13.1767]
[1777851268569,37.99,78647.52,38.2,-0.12752,9e-05,13.1767]
[1777851268978,37.99,78647.52,38.2,-0.12752,9e-05,13.1767]
[1777851269004,37.99,78640.63,38.2,-0.12812,9e-05,13.21838]
[1777851270004,37.99,78640.63,38.2,-0.12812,9e-05,13.21838]
[1777851270025,37.99,78640.63,38.2,-0.12812,9e-05,13.21838]
[1777851270074,37.99,78640.63,38.2,-0.12812,9e-05,13.21838]
[1777851270191,37.99,78640.63,38.2,-0.12812,9e-05,13.21838]
[1777851270137,37.99,78628.25,38.2,-0.1292,9e-05,13.2935]
[1777851270845,37.99,78617.8,38.2,-0.13012,9e-05,13.35709]
[1777851276834,37.99,78613.44,38.2,-0.13045,9e-05,13.37802]
[1777851278547,37.99,78612.84,38.2,-0.1305,9e-05,13.38141]
[1777851284560,37.98,78615.16,38.2,-0.13027,9e-05,13.3652]
[1777851289595,37.98,78616.29,38.2,-0.13015,9e-05,13.35712]
[1777851294629,37.98,78614.92,38.2,-0.13026,9e-05,13.3644]
[1777851299664,37.97,78615.15,38.2,-0.13022,9e-05,13.36188]
[1777851300861,37.97,78615.15,38.2,-0.13022,9e-05,13.36188]
[1777851306714,37.97,78608.12,38.2,-0.13081,9e-05,13.40286]
[1777851311748,37.97,78603.62,38.2,-0.13119,9e-05,13.42895]
[1777851316784,37.96,78602.19,38.2,-0.1313,9e-05,13.4363]
[1777851319805,37.96,78617.9,38.2,-0.1299,9e-05,13.33951]
[1777851321095,37.96,78617.9,38.2,-0.1299,9e-05,13.33951]
[1777851321236,37.96,78617.9,38.2,-0.1299,9e-05,13.33951]
[1777851321549,37.96,78618.8,38.2,-0.12981,9e-05,13.33374]
[1777851321819,37.96,78632.19,38.2,-0.12864,9e-05,13.25203]
[1777851323748,37.96,78639.9,38.2,-0.12796,9e-05,13.20473]
[1777851326987,37.96,78640.97,38.2,-0.12785,9e-05,13.19751]
[1777851327089,37.96,78640.47,38.2,-0.1279,9e-05,13.20032]
[1777851327726,37.96,78640.47,38.2,-0.1279,9e-05,13.20032]
[1777851328436,37.96,78632.5,38.2,-0.12859,9e-05,13.24894]
[1777851329345,37.96,78626.63,38.2,-0.12911,9e-05,13.28472]
[1777851331816,37.96,78625.71,38.2,-0.12919,9e-05,13.29014]
[1777851336923,37.96,78626.1,38.2,-0.12911,9e-05,13.28276]
[1777851341959,37.96,78630.63,38.2,-0.1287,9e-05,13.25461]
[1777851346994,37.95,78628.51,38.2,-0.12888,9e-05,13.26713]
[1777851349073,37.95,78628.63,38.2,-0.12887,9e-05,13.26631]
[1777851349175,37.95,78628.46,38.2,-0.12889,9e-05,13.26726]
[1777851350162,37.95,78628.46,38.2,-0.12889,9e-05,13.26726]
[1777851350176,37.95,78628.31,38.2,-0.1289,9e-05,13.26808]
[1777851350641,37.95,78628.31,38.2,-0.1289,9e-05,13.26808]
[1777851351128,37.95,78628.31,38.2,-0.1289,9e-05,13.26808]
[1777851351146,37.95,78630.2,38.2,-0.12873,9e-05,13.25618]
[1777851351451,37.95,78630.2,38.2,-0.12873,9e-05,13.25618]
[1777851353524,37.95,78637.35,38.2,-0.12809,9e-05,13.21186]
[1777851354778,37.95,78636.68,38.2,-0.12815,9e-05,13.21565]
[1777851355032,37.95,78636.68,38.2,-0.12815,9e-05,13.21565]
[1777851355050,37.95,78631.63,38.2,-0.12858,9e-05,13.24615]
[1777851358106,37.95,78630.92,38.2,-0.12864,9e-05,13.25039]
[1777851358125,37.95,78631.18,38.2,-0.12862,9e-05,13.24871]
[1777851361422,37.95,78631.57,38.2,-0.12858,9e-05,13.24556]
[1777851362308,37.95,78631.57,38.2,-0.12858,9e-05,13.24556]
[1777851362336,37.95,78631.83,38.2,-0.12855,9e-05,13.24363]
[1777851363359,37.95,78631.79,38.2,-0.12855,9e-05,13.24352]
[1777851364778,37.95,78630.85,38.2,-0.12862,9e-05,13.24891]
[1777851365894,37.94,78630.64,38.2,-0.12864,9e-05,13.24984]
[1777851367302,37.94,78628.79,38.2,-0.12879,9e-05,13.26077]
[1777851368143,37.94,78623.36,38.2,-0.12926,9e-05,13.29318]
[1777851368334,37.94,78623.36,38.2,-0.12926,9e-05,13.29318]
[1777851369281,37.94,78623.36,38.2,-0.12926,9e-05,13.29318]
[1777851370158,37.94,78622.96,38.2,-0.12929,9e-05,13.29536]
[1777851374778,37.94,78623.24,38.2,-0.12925,9e-05,13.29238]
[1777851380229,37.93,78623.27,38.2,-0.1292,9e-05,13.28889]
[1777851380346,37.93,78623.27,38.2,-0.1292,9e-05,13.28889]
[1777851380534,37.93,78623.27,38.2,-0.1292,9e-05,13.28889]
[1777851386271,37.93,78617.61,38.2,-0.12967,9e-05,13.32102]
[1777851387101,37.93,78617.61,38.2,-0.12967,9e-05,13.32102]
[1777851388285,37.92,78604.0,38.2,-0.13086,9e-05,13.40332]
[1777851388949,37.92,78604.0,38.2,-0.13086,9e-05,13.40332]
[1777851389292,37.92,78605.32,38.2,-0.13074,9e-05,13.39496]
[1777851390380,37.92,78605.21,38.2,-0.13074,9e-05,13.39536]
[1777851391088,37.92,78605.21,38.2,-0.13074,9e-05,13.39536]
[1777851399361,37.92,78605.53,38.2,-0.13065,9e-05,13.3866]
[1777851404398,37.91,78604.88,38.2,-0.13069,9e-05,13.38956]
[1777851410187,37.91,78601.24,38.2,-0.131,9e-05,13.41103]
[1777851415475,37.91,78594.24,38.2,-0.1316,9e-05,13.45216]
[1777851420510,37.91,78594.11,38.2,-0.1316,9e-05,13.45177]
[1777851425544,37.9,78597.23,38.2,-0.1313,9e-05,13.4317]
[1777851430579,37.9,78597.21,38.2,-0.13129,9e-05,13.43091]
[1777851435615,37.9,78595.79,38.2,-0.13141,9e-05,13.4387]
[1777851440650,37.9,78594.96,38.2,-0.13147,9e-05,13.4429]
[1777851446595,37.9,78596.73,38.2,-0.1313,9e-05,13.43138]
[1777851451727,37.89,78591.1,38.2,-0.13175,9e-05,13.46027]
[1777851457769,37.89,78584.07,38.2,-0.13236,9e-05,13.50185]
[1777851458425,37.89,78584.07,38.2,-0.13236,9e-05,13.50185]
[1777851458729,37.89,78584.07,38.2,-0.13236,9e-05,13.50185]
[1777851458730,37.89,78584.07,38.2,-0.13236,9e-05,13.50185]
[1777851463811,37.89,78587.34,38.2,-0.13205,9e-05,13.48056]
[1777851468846,37.88,78588.25,38.2,-0.13195,9e-05,13.47404]
[1777851470647,37.88,78598.18,38.2,-0.13107,9e-05,13.41299]
[1777851470654,37.88,78598.18,38.2,-0.13107,9e-05,13.41299]
[1777851473840,37.88,78603.2,38.2,-0.13062,9e-05,13.382]
[1777851479128,37.88,78610.71,38.2,-0.12995,9e-05,13.33575]
[1777851482769,37.88,78616.56,38.2,-0.12943,9e-05,13.29996]
[1777851484589,37.88,78616.85,38.2,-0.1294,9e-05,13.29822]
[1777851486203,37.88,78619.59,38.2,-0.12916,9e-05,13.28146]
[1777851486393,37.88,78621.89,38.2,-0.12896,9e-05,13.26745]
[1777851486544,37.88,78621.89,38.2,-0.12896,9e-05,13.26745]
[1777851487830,37.88,78622.25,38.2,-0.12893,9e-05,13.26525]
[1777851487983,37.88,78622.37,38.2,-0.12891,9e-05,13.26428]
[1777851488937,37.88,78622.37,38.2,-0.12891,9e-05,13.26428]
[1777851491849,37.88,78619.67,38.2,-0.12915,9e-05,13.28083]
[1777851492176,37.88,78619.67,38.2,-0.12915,9e-05,13.28083]
[1777851492451,37.88,78619.36,38.2,-0.12918,9e-05,13.28269]
[1777851494777,37.88,78619.06,38.2,-0.1292,9e-05,13.28423]
[1777851495970,37.88,78619.08,38.2,-0.1292,9e-05,13.28381]
[1777851501074,37.88,78617.87,38.2,-0.12928,9e-05,13.28932]
[1777851503004,37.88,78617.65,38.2,-0.12929,9e-05,13.29034]
[1777851503006,37.88,78617.65,38.2,-0.12929,9e-05,13.29034]
[1777851503735,37.88,78621.88,38.2,-0.12891,9e-05,13.26414]
[1777851503794,37.88,78621.88,38.2,-0.12891,9e-05,13.26414]
[1777851503966,37.88,78621.88,38.2,-0.12891,9e-05,13.26414]
[1777851504095,37.87,78634.43,38.2,-0.12781,9e-05,13.18714]
[1777851504974,37.87,78634.43,38.2,-0.12781,9e-05,13.18714]
[1777851505244,37.87,78634.43,38.2,-0.12781,9e-05,13.18714]
[1777851505253,37.87,78634.43,38.2,-0.12781,9e-05,13.18714]
[1777851505271,37.87,78639.98,38.2,-0.12732,9e-05,13.15306]
[1777851505786,37.87,78639.98,38.2,-0.12732,9e-05,13.15306]
[1777851511144,37.87,78649.86,38.2,-0.1264,9e-05,13.08687]
[1777851514530,37.87,78652.68,38.2,-0.12615,9e-05,13.069]
[1777851514538,37.87,78652.68,38.2,-0.12615,9e-05,13.069]
[1777851515423,37.87,78653.52,38.2,-0.12607,9e-05,13.0636]
[1777851521215,37.87,78656.74,38.2,-0.12579,9e-05,13.04363]
[1777851523345,37.87,78656.83,38.2,-0.12578,9e-05,13.04304]
[1777851523396,37.87,78657.8,38.2,-0.1257,9e-05,13.03703]
[1777851523745,37.87,78657.8,38.2,-0.1257,9e-05,13.03703]
[1777851523752,37.87,78657.8,38.2,-0.1257,9e-05,13.03703]
[1777851524236,37.87,78655.53,38.2,-0.12589,9e-05,13.05087]
[1777851527801,37.87,78656.05,38.2,-0.12585,9e-05,13.04751]
[1777851528266,37.87,78660.08,38.2,-0.1255,9e-05,13.02289]
[1777851530006,37.87,78660.3,38.2,-0.12547,9e-05,13.02127]
[1777851534488,37.86,78662.04,38.2,-0.12531,9e-05,13.00973]
[1777851535041,37.86,78665.12,38.2,-0.12504,9e-05,12.99074]
[1777851535472,37.86,78665.12,38.2,-0.12504,9e-05,12.99074]
[1777851536324,37.86,78675.85,38.2,-0.12411,9e-05,12.92497]
[1777851536615,37.86,78675.85,38.2,-0.12411,9e-05,12.92497]
[1777851537585,37.86,78676.39,38.2,-0.12406,9e-05,12.92155]
[1777851543371,37.86,78681.25,38.2,-0.12364,9e-05,12.89117]
[1777851547399,37.86,78668.16,38.2,-0.12475,9e-05,12.97018]
[1777851547774,37.86,78668.16,38.2,-0.12475,9e-05,12.97018]
[1777851548155,37.86,78668.16,38.2,-0.12475,9e-05,12.97018]
[1777851551475,37.86,78668.95,38.2,-0.12467,9e-05,12.9646]
[1777851552117,37.86,78666.14,38.2,-0.12491,9e-05,12.98152]
[1777851552434,37.86,78661.22,38.2,-0.12534,9e-05,13.01149]
[1777851554308,37.86,78658.27,38.2,-0.12559,9e-05,13.02943]
[1777851554311,37.86,78658.27,38.2,-0.12559,9e-05,13.02943]
[1777851554448,37.86,78668.77,38.2,-0.12468,9e-05,12.96541]
[1777851555173,37.86,78668.77,38.2,-0.12468,9e-05,12.96541]
[1777851557280,37.86,78667.14,38.2,-0.12482,9e-05,12.9754]
[1777851558091,37.86,78667.26,38.2,-0.12481,9e-05,12.97469]
[1777851563511,37.86,78664.76,38.2,-0.12503,9e-05,12.99]
[1777851564126,37.86,78664.76,38.2,-0.12503,9e-05,12.99]
[1777851564518,37.86,78664.13,38.2,-0.12508,9e-05,12.99368]
[1777851570538,37.85,78673.39,38.2,-0.12428,9e-05,12.93656]
[1777851575595,37.85,78671.21,38.2,-0.12442,9e-05,12.94489]
[1777851578406,37.85,78672.78,38.2,-0.12429,9e-05,12.93524]
[1777851578505,37.85,78674.16,38.2,-0.12417,9e-05,12.92669]
[1777851581925,37.85,78673.54,38.2,-0.12422,9e-05,12.93062]
[1777851586604,37.85,78677.5,38.2,-0.12389,9e-05,12.90699]
[1777851586808,37.85,78677.5,38.2,-0.12389,9e-05,12.9071]
[1777851587578,37.85,78677.5,38.2,-0.12389,9e-05,12.9071]
[1777851590941,37.85,78683.54,38.2,-0.12337,9e-05,12.87011]
[1777851592724,37.85,78689.14,38.2,-0.12289,9e-05,12.83587]
[1777851593667,37.85,78691.98,38.2,-0.12265,9e-05,12.81859]
[1777851594330,37.85,78691.98,38.2,-0.12265,9e-05,12.81859]
[1777851596436,37.85,78685.6,38.2,-0.12319,9e-05,12.85734]
[1777851600158,37.85,78685.7,38.2,-0.12318,9e-05,12.85645]
[1777851600523,37.85,78685.7,38.2,-0.12318,9e-05,12.85645]
[1777851600584,37.85,78685.6,38.2,-0.12319,9e-05,12.85706]
[1777851600810,37.85,78680.33,38.2,-0.12363,9e-05,12.88902]
[1777851603143,37.85,78674.69,38.2,-0.12412,9e-05,12.92347]
[1777851606459,37.85,78671.64,38.2,-0.12439,9e-05,12.9423]
[1777851609249,37.85,78671.55,38.2,-0.1244,9e-05,12.94304]
[1777851609697,37.85,78672.04,38.2,-0.12436,9e-05,12.94026]
[1777851610763,37.85,78667.09,38.2,-0.12478,9e-05,12.97052]
[1777851611189,37.85,78667.09,38.2,-0.12478,9e-05,12.97052]
[1777851615840,37.86,78665.99,38.2,-0.12488,9e-05,12.97745]
[1777851621923,37.86,78661.4,38.2,-0.12529,9e-05,13.00602]
[1777851622756,37.86,78661.4,38.2,-0.12529,9e-05,13.00602]
[1777851627965,37.86,78669.89,38.2,-0.12456,9e-05,12.95498]
[1777851633000,37.86,78674.09,38.2,-0.12418,9e-05,12.92571]
[1777851634189,37.86,78674.09,38.2,-0.12418,9e-05,12.92571]
[1777851635080,37.86,78673.32,38.2,-0.12425,9e-05,12.93053]
[1777851641055,37.86,78676.12,38.2,-0.12402,9e-05,12.91441]
[1777851644889,37.86,78675.23,38.2,-0.1241,9e-05,12.9202]
[1777851650119,37.86,78675.89,38.2,-0.12405,9e-05,12.91685]
[1777851655597,37.87,78669.73,38.2,-0.12459,9e-05,12.9547]
[1777851656062,37.87,78669.48,38.2,-0.12461,9e-05,12.95626]
[1777851661196,37.87,78670.6,38.2,-0.12452,9e-05,12.94974]
[1777851661991,37.87,78670.6,38.2,-0.12452,9e-05,12.94974]
[1777851662107,37.87,78670.6,38.2,-0.12452,9e-05,12.94974]
[1777851662203,37.87,78657.78,38.2,-0.12562,9e-05,13.02786]
[1777851662691,37.87,78657.78,38.2,-0.12562,9e-05,13.02786]
[1777851662713,37.87,78657.78,38.2,-0.12562,9e-05,13.02786]
[1777851662858,37.87,78657.78,38.2,-0.12562,9e-05,13.02786]
[1777851662900,37.87,78657.78,38.2,-0.12562,9e-05,13.02786]
[1777851663557,37.87,78657.78,38.2,-0.12562,9e-05,13.02786]
[1777851663210,37.87,78641.53,38.2,-0.12703,9e-05,13.1269]
[1777851664297,37.87,78641.53,38.2,-0.12703,9e-05,13.1269]
[1777851665330,37.87,78636.44,38.2,-0.12747,9e-05,13.15777]
[1777851665400,37.86,78634.69,38.2,-0.12762,9e-05,13.16822]
[1777851666403,37.86,78634.69,38.2,-0.12762,9e-05,13.16822]
[1777851666407,37.86,78633.71,38.2,-0.12771,9e-05,13.17423]
[1777851667322,37.86,78633.71,38.2,-0.12771,9e-05,13.17423]
[1777851667999,37.86,78633.61,38.2,-0.12772,9e-05,13.17486]
[1777851668245,37.86,78633.94,38.2,-0.12769,9e-05,13.17258]
[1777851668663,37.86,78633.94,38.2,-0.12769,9e-05,13.17258]
[1777851669415,37.86,78633.94,38.2,-0.12769,9e-05,13.17258]
[1777851673212,37.86,78633.76,38.2,-0.1277,9e-05,13.17347]
[1777851674005,37.86,78634.24,38.2,-0.12766,9e-05,13.17055]
[1777851679321,37.86,78634.04,38.2,-0.12768,9e-05,13.17187]
[1777851681005,37.86,78634.04,38.2,-0.12768,9e-05,13.17187]
[1777851681336,37.86,78633.76,38.2,-0.1277,9e-05,13.17361]
[1777851681739,37.86,78633.76,38.2,-0.1277,9e-05,13.17361]
[1777851682411,37.86,78633.76,38.2,-0.1277,9e-05,13.17361]
[1777851685572,37.86,78634.09,38.2,-0.12767,9e-05,13.17108]
[1777851686371,37.86,78634.25,38.2,-0.12764,9e-05,13.16958]
[1777851687824,37.86,78634.25,38.2,-0.12764,9e-05,13.16958]
[1777851687926,37.86,78634.25,38.2,-0.12764,9e-05,13.16961]
[1777851689067,37.86,78634.25,38.2,-0.12764,9e-05,13.16961]
[1777851690784,37.86,78634.25,38.2,-0.12764,9e-05,13.16935]
[1777851696036,37.86,78633.79,38.2,-0.12763,9e-05,13.16621]
[1777851701476,37.85,78633.22,38.2,-0.12765,9e-05,13.1681]
[1777851705617,37.85,78632.89,38.2,-0.12767,9e-05,13.16928]
[1777851706037,37.85,78633.18,38.2,-0.12764,9e-05,13.16695]
[1777851706479,37.85,78633.18,38.2,-0.12764,9e-05,13.16695]
[1777851710385,37.85,78636.68,38.2,-0.12732,9e-05,13.14481]
[1777851715573,37.85,78637.72,38.2,-0.12721,9e-05,13.13677]
[1777851720425,37.84,78637.08,38.2,-0.12725,9e-05,13.13976]
[1777851720706,37.84,78636.82,38.2,-0.12727,9e-05,13.14113]
[1777851727658,37.84,78636.73,38.2,-0.12725,9e-05,13.14002]
[1777851729322,37.84,78635.42,38.2,-0.12737,9e-05,13.1478]
[1777851729342,37.84,78635.42,38.2,-0.12737,9e-05,13.1478]
[1777851729476,37.84,78635.42,38.2,-0.12737,9e-05,13.1478]
[1777851734774,37.83,78619.83,38.2,-0.12871,9e-05,13.24152]
[1777851739004,37.83,78617.92,38.2,-0.12886,9e-05,13.25184]
[1777851739426,37.83,78617.92,38.2,-0.12886,9e-05,13.25184]
[1777851741091,37.83,78608.4,38.2,-0.12969,9e-05,13.30945]
[1777851741185,37.83,78606.8,38.2,-0.12983,9e-05,13.31883]
[1777851741869,37.83,78606.8,38.2,-0.12983,9e-05,13.31883]
[1777851747247,37.83,78607.69,38.2,-0.12974,9e-05,13.31264]
[1777851749964,37.83,78605.5,38.2,-0.12993,9e-05,13.32569]
[1777851751991,37.83,78612.79,38.2,-0.12928,9e-05,13.28078]
[1777851757869,37.83,78606.51,38.2,-0.12979,9e-05,13.31441]
[1777851763911,37.82,78604.73,38.2,-0.12994,9e-05,13.32474]
[1777851768946,37.82,78607.24,38.2,-0.12972,9e-05,13.30896]
[1777851773981,37.82,78609.29,38.2,-0.12953,9e-05,13.29611]
[1777851778437,37.82,78608.89,38.2,-0.12956,9e-05,13.29843]
[1777851778516,37.82,78608.89,38.2,-0.12956,9e-05,13.29843]
[1777851778681,37.82,78608.1,38.2,-0.12963,9e-05,13.30322]
[1777851778762,37.82,78608.1,38.2,-0.12963,9e-05,13.30322]
[1777851778830,37.82,78608.1,38.2,-0.12963,9e-05,13.30322]
[1777851779182,37.82,78608.1,38.2,-0.12963,9e-05,13.30322]
[1777851779577,37.82,78608.1,38.2,-0.12963,9e-05,13.30322]
[1777851779585,37.82,78608.1,38.2,-0.12963,9e-05,13.30322]
[1777851779593,37.82,78618.81,38.2,-0.12868,9e-05,13.23729]
[1777851780961,37.82,78618.36,38.2,-0.12872,9e-05,13.23982]
[1777851781646,37.82,78618.36,38.2,-0.12872,9e-05,13.23982]
[1777851781739,37.82,78610.37,38.2,-0.12942,9e-05,13.28821]
[1777851783282,37.82,78610.41,38.2,-0.12941,9e-05,13.28796]
[1777851783383,37.82,78611.22,38.2,-0.12934,9e-05,13.28296]
[1777851784266,37.82,78611.22,38.2,-0.12934,9e-05,13.28296]
[1777851784357,37.82,78611.22,38.2,-0.12934,9e-05,13.28296]
[1777851784777,37.82,78610.7,38.2,-0.12938,9e-05,13.28584]
[1777851787113,37.82,78612.11,38.2,-0.12925,9e-05,13.27661]
[1777851787215,37.82,78612.2,38.2,-0.12924,9e-05,13.27575]
[1777851787909,37.82,78612.2,38.2,-0.12924,9e-05,13.27575]
[1777851788613,37.82,78612.2,38.2,-0.12924,9e-05,13.27575]
[1777851788714,37.82,78612.26,38.2,-0.12923,9e-05,13.2753]
[1777851789149,37.82,78612.26,38.2,-0.12923,9e-05,13.2753]
[1777851790978,37.82,78611.88,38.2,-0.12926,9e-05,13.27732]
[1777851790980,37.82,78611.88,38.2,-0.12926,9e-05,13.27732]
[1777851791101,37.81,78611.57,38.2,-0.12928,9e-05,13.2789]
[1777851792448,37.81,78611.57,38.2,-0.12928,9e-05,13.2789]
[1777851792549,37.81,78612.33,38.2,-0.12921,9e-05,13.2742]
[1777851798150,37.81,78612.51,38.2,-0.12917,9e-05,13.27119]
[1777851803185,37.81,78611.96,38.2,-0.1292,9e-05,13.27295]
[1777851805761,37.81,78611.15,38.2,-0.12926,9e-05,13.27759]
[1777851805763,37.81,78611.15,38.2,-0.12926,9e-05,13.27759]
[1777851806366,37.8,78597.77,38.2,-0.13044,9e-05,13.35898]
[1777851811377,37.8,78594.35,38.2,-0.13074,9e-05,13.37919]
[1777851813028,37.8,78582.69,38.2,-0.13174,9e-05,13.44589]
[1777851819043,37.8,78582.42,38.2,-0.13174,9e-05,13.44584]
[1777851822034,37.8,78585.24,38.2,-0.13147,9e-05,13.42769]
[1777851827353,37.79,78583.72,38.2,-0.13159,9e-05,13.43553]
[1777851832804,37.79,78588.35,38.2,-0.13116,9e-05,13.40597]
[1777851835410,37.79,78602.02,38.2,-0.12993,9e-05,13.32156]
[1777851839124,37.79,78603.12,38.2,-0.12983,9e-05,13.31462]
[1777851841381,37.79,78614.68,38.2,-0.12881,9e-05,13.24376]
[1777851843467,37.79,78599.55,38.2,-0.13015,9e-05,13.33662]
[1777851848502,37.79,78596.97,38.2,-0.13037,9e-05,13.35195]
[1777851853647,37.79,78596.77,38.2,-0.13039,9e-05,13.35273]
[1777851859584,37.78,78596.28,38.2,-0.13042,9e-05,13.35482]
[1777851862459,37.78,78590.93,38.2,-0.13089,9e-05,13.38741]
[1777851862460,37.78,78590.93,38.2,-0.13089,9e-05,13.38741]
[1777851867640,37.78,78584.3,38.2,-0.13146,9e-05,13.42688]
[1777851872677,37.78,78583.92,38.2,-0.13145,9e-05,13.42366]
[1777851877713,37.78,78585.59,38.2,-0.13128,9e-05,13.41242]
[1777851882748,37.77,78581.34,38.2,-0.13165,9e-05,13.43734]
[1777851887783,37.77,78587.78,38.2,-0.13106,9e-05,13.39685]
[1777851892818,37.77,78582.36,38.2,-0.13153,9e-05,13.42927]
[1777851897853,37.77,78586.91,38.2,-0.13111,9e-05,13.40027]
[1777851901972,37.76,78585.97,38.2,-0.13119,9e-05,13.40554]
[1777851902055,37.76,78579.81,38.2,-0.13174,9e-05,13.44324]
[1777851903134,37.76,78579.81,38.2,-0.13174,9e-05,13.44324]
[1777851903214,37.76,78579.81,38.2,-0.13174,9e-05,13.44324]
[1777851903312,37.76,78579.81,38.2,-0.13174,9e-05,13.44324]
[1777851903341,37.76,78579.81,38.2,-0.13174,9e-05,13.44324]
[1777851903456,37.76,78579.81,38.2,-0.13174,9e-05,13.44324]
[1777851903481,37.76,78579.81,38.2,-0.13174,9e-05,13.44324]
[1777851903542,37.76,78579.81,38.2,-0.13174,9e-05,13.44324]
[1777851903832,37.76,78579.81,38.2,-0.13174,9e-05,13.44324]
[1777851903864,37.76,78573.96,38.2,-0.13226,9e-05,13.47925]
[1777851904361,37.76,78573.96,38.2,-0.13226,9e-05,13.47925]
[1777851904775,37.76,78573.96,38.2,-0.13226,9e-05,13.47925]
[1777851904856,37.76,78534.61,38.2,-0.13584,9e-05,13.72173]
[1777851904968,37.76,78534.61,38.2,-0.13584,9e-05,13.72173]
[1777851905542,37.76,78534.61,38.2,-0.13584,9e-05,13.72173]
[1777851905881,37.76,78497.03,38.2,-0.13931,9e-05,13.95365]
[1777851906083,37.76,78497.03,38.2,-0.13931,9e-05,13.95365]
[1777851906286,37.76,78497.03,38.2,-0.13931,9e-05,13.95365]
[1777851906474,37.76,78488.85,38.2,-0.14007,9e-05,14.00382]
[1777851907324,37.76,78488.85,38.2,-0.14007,9e-05,14.00382]
[1777851907687,37.76,78488.85,38.2,-0.14007,9e-05,14.00382]
[1777851908705,37.76,78510.41,38.2,-0.13805,9e-05,13.86996]
[1777851909585,37.76,78510.41,38.2,-0.13805,9e-05,13.86996]
[1777851909745,37.76,78535.66,38.2,-0.13572,9e-05,13.71392]
[1777851910500,37.76,78535.66,38.2,-0.13572,9e-05,13.71392]
[1777851910511,37.76,78540.81,38.2,-0.13525,9e-05,13.68202]
[1777851911332,37.76,78540.81,38.2,-0.13525,9e-05,13.68202]
[1777851911728,37.76,78540.89,38.2,-0.13524,9e-05,13.68171]
[1777851912058,37.76,78540.89,38.2,-0.13524,9e-05,13.68171]
[1777851912233,37.76,78540.89,38.2,-0.13524,9e-05,13.68171]
[1777851912305,37.76,78540.89,38.2,-0.13524,9e-05,13.68171]
[1777851912376,37.76,78551.04,38.2,-0.13432,9e-05,13.61902]
[1777851914969,37.76,78558.32,38.2,-0.13365,9e-05,13.57354]
[1777851918085,37.76,78555.69,38.2,-0.13388,9e-05,13.58935]
[1777851918159,37.76,78551.19,38.2,-0.13429,9e-05,13.61688]
[1777851919131,37.76,78551.19,38.2,-0.13429,9e-05,13.61688]
[1777851920941,37.76,78546.1,38.2,-0.13475,9e-05,13.64823]
[1777851921812,37.76,78546.4,38.2,-0.13472,9e-05,13.64634]
[1777851921927,37.76,78546.4,38.2,-0.13472,9e-05,13.64634]
[1777851922792,37.76,78540.73,38.2,-0.13523,9e-05,13.68103]
[1777851924213,37.76,78539.43,38.2,-0.13535,9e-05,13.68897]
[1777851924872,37.76,78539.96,38.2,-0.1353,9e-05,13.68526]
[1777851924955,37.76,78539.96,38.2,-0.1353,9e-05,13.68526]
[1777851925292,37.76,78539.96,38.2,-0.1353,9e-05,13.68526]
[1777851926535,37.76,78540.59,38.2,-0.13524,9e-05,13.68138]
[1777851926799,37.76,78539.93,38.2,-0.1353,9e-05,13.68511]
[1777851929846,37.75,78528.73,38.2,-0.13632,9e-05,13.75398]
[1777851930455,37.75,78528.73,38.2,-0.13632,9e-05,13.75398]
[1777851930821,37.75,78528.73,38.2,-0.13632,9e-05,13.75398]
[1777851930898,37.75,78528.73,38.2,-0.13632,9e-05,13.75398]
[1777851931595,37.75,78504.57,38.2,-0.13851,9e-05,13.89844]
[1777851932999,37.75,78500.19,38.2,-0.13892,9e-05,13.92538]
[1777851933519,37.75,78500.19,38.2,-0.13892,9e-05,13.92538]
[1777851935600,37.75,78501.25,38.2,-0.13882,9e-05,13.91845]
[1777851935789,37.75,78501.25,38.2,-0.13882,9e-05,13.91845]
[1777851935792,37.75,78501.25,38.2,-0.13882,9e-05,13.91845]
[1777851939027,37.75,78491.34,38.2,-0.13973,9e-05,13.97879]
[1777851939029,37.75,78491.34,38.2,-0.13973,9e-05,13.97879]
[1777851939872,37.75,78491.34,38.2,-0.13973,9e-05,13.97879]
[1777851940080,37.75,78494.74,38.2,-0.1394,9e-05,13.95746]
[1777851944062,37.75,78495.69,38.2,-0.1393,9e-05,13.95054]
[1777851944620,37.75,78498.14,38.2,-0.13907,9e-05,13.93511]
[1777851950570,37.74,78495.63,38.2,-0.13927,9e-05,13.94813]
[1777851954040,37.74,78506.91,38.2,-0.13819,9e-05,13.87643]
[1777851955231,37.74,78507.13,38.2,-0.13816,9e-05,13.87464]
[1777851955234,37.74,78507.13,38.2,-0.13816,9e-05,13.87464]
[1777851957412,37.73,78519.52,38.2,-0.137,9e-05,13.79718]
[1777851964007,37.73,78512.61,38.2,-0.1376,9e-05,13.83757]
[1777851971823,37.72,78518.32,38.2,-0.13704,9e-05,13.79976]
[1777851975374,37.72,78529.83,38.2,-0.13596,9e-05,13.72751]
[1777851975686,37.72,78529.83,38.2,-0.13596,9e-05,13.72751]
[1777851976479,37.72,78529.04,38.2,-0.13603,9e-05,13.73195]
[1777851976916,37.72,78530.58,38.2,-0.13588,9e-05,13.72197]
[1777851979266,37.72,78536.22,38.2,-0.13536,9e-05,13.6867]
[1777851981837,37.71,78546.99,38.2,-0.13436,9e-05,13.61941]
[1777851982292,37.71,78548.05,38.2,-0.13426,9e-05,13.61224]
[1777851982664,37.71,78548.05,38.2,-0.13426,9e-05,13.61224]
[1777851986523,37.71,78553.25,38.2,-0.13377,9e-05,13.57933]
[1777851986971,37.71,78555.67,38.2,-0.13355,9e-05,13.56413]
[1777851987056,37.71,78555.67,38.2,-0.13355,9e-05,13.56413]
[1777851987980,37.71,78562.17,38.2,-0.13295,9e-05,13.5238]
[1777851988854,37.71,78565.95,38.2,-0.13261,9e-05,13.50032]
[1777851989202,37.71,78565.95,38.2,-0.13261,9e-05,13.50032]
[1777851989539,37.71,78567.88,38.2,-0.13243,9e-05,13.48811]
[1777851994573,37.71,78560.56,38.2,-0.13305,9e-05,13.52796]
[1777851998316,37.71,78563.92,38.2,-0.13273,9e-05,13.50668]
[1777851998508,37.71,78563.92,38.2,-0.13273,9e-05,13.50668]
[1777851998627,37.71,78563.92,38.2,-0.13273,9e-05,13.50668]
[1777851998682,37.71,78563.92,38.2,-0.13273,9e-05,13.50668]
[1777851998707,37.71,78563.92,38.2,-0.13273,9e-05,13.50668]
[1777851998955,37.71,78563.92,38.2,-0.13273,9e-05,13.50668]
[1777851999351,37.7,78555.39,38.2,-0.13351,9e-05,13.55913]
[1777851999598,37.7,78555.39,38.2,-0.13351,9e-05,13.55913]
[1777851999610,37.7,78540.1,38.2,-0.1349,9e-05,13.6533]
[1777852000257,37.7,78540.1,38.2,-0.1349,9e-05,13.6533]
[1777852000920,37.7,78540.1,38.2,-0.1349,9e-05,13.6533]
[1777852000617,37.7,78538.74,38.2,-0.13501,9e-05,13.66134]
[1777852001624,37.7,78539.02,38.2,-0.13499,9e-05,13.6595]
[1777852003658,37.7,78540.42,38.2,-0.13485,9e-05,13.65014]
[1777852005966,37.7,78544.86,38.2,-0.13444,9e-05,13.6224]
[1777852008674,37.7,78547.26,38.2,-0.13421,9e-05,13.60673]
[1777852008675,37.7,78547.26,38.2,-0.13421,9e-05,13.60673]
[1777852008691,37.7,78547.26,38.2,-0.13421,9e-05,13.60673]
[1777852011281,37.7,78550.89,38.2,-0.13387,9e-05,13.58352]
[1777852011292,37.7,78550.89,38.2,-0.13387,9e-05,13.58352]
[1777852016729,37.69,78559.28,38.2,-0.13309,9e-05,13.53053]
[1777852017439,37.69,78559.28,38.2,-0.13309,9e-05,13.53053]
[1777852018986,37.69,78558.38,38.2,-0.13317,9e-05,13.53591]
[1777852019443,37.69,78557.66,38.2,-0.13323,9e-05,13.54016]
[1777852024785,37.69,78573.2,38.2,-0.13181,9e-05,13.44348]
[1777852026103,37.69,78573.2,38.2,-0.13181,9e-05,13.44333]
[1777852028993,37.69,78573.04,38.2,-0.13182,9e-05,13.44425]
[1777852029820,37.69,78576.71,38.2,-0.13149,9e-05,13.42146]
[1777852030162,37.69,78576.71,38.2,-0.13149,9e-05,13.42146]
[1777852030400,37.69,78576.71,38.2,-0.13149,9e-05,13.42146]
[1777852035862,37.69,78585.3,38.2,-0.13072,9e-05,13.3682]
[1777852038741,37.69,78586.33,38.2,-0.13062,9e-05,13.3618]
[1777852038862,37.69,78586.33,38.2,-0.13062,9e-05,13.3618]
[1777852039892,37.69,78572.15,38.2,-0.13189,9e-05,13.44895]
[1777852044927,37.69,78577.81,38.2,-0.13137,9e-05,13.4134]
[1777852045033,37.69,78577.81,38.2,-0.13137,9e-05,13.4134]
[1777852051975,37.69,78576.64,38.2,-0.13143,9e-05,13.41525]
[1777852057011,37.68,78576.12,38.2,-0.13147,9e-05,13.41783]
[1777852059025,37.68,78564.23,38.2,-0.13254,9e-05,13.49082]
[1777852064060,37.68,78558.47,38.2,-0.13304,9e-05,13.5251]
[1777852069761,37.68,78560.84,38.2,-0.13281,9e-05,13.50944]
[1777852074770,37.68,78564.25,38.2,-0.13249,9e-05,13.4873]
[1777852075750,37.68,78567.28,38.2,-0.13221,9e-05,13.46841]
[1777852076079,37.67,78571.11,38.2,-0.13186,9e-05,13.44462]
[1777852080464,37.67,78582.59,38.2,-0.13083,9e-05,13.37354]
[1777852080466,37.67,78582.59,38.2,-0.13083,9e-05,13.37354]
[1777852086215,37.67,78577.94,38.2,-0.13124,9e-05,13.40168]
[1777852091249,37.67,78569.37,38.2,-0.132,9e-05,13.45402]
[1777852096353,37.67,78565.91,38.2,-0.1323,9e-05,13.47461]
[1777852096481,37.67,78565.91,38.2,-0.1323,9e-05,13.47461]
[1777852096568,37.67,78565.5,38.2,-0.13233,9e-05,13.47694]
[1777852098945,37.67,78566.37,38.2,-0.13225,9e-05,13.4714]
[1777852104769,37.67,78574.25,38.2,-0.13153,9e-05,13.42203]
[1777852107397,37.67,78574.37,38.2,-0.13152,9e-05,13.421]
[1777852113773,37.67,78572.73,38.2,-0.13162,9e-05,13.42608]
[1777852115462,37.66,78568.62,38.2,-0.13199,9e-05,13.45117]
[1777852115516,37.66,78568.62,38.2,-0.13199,9e-05,13.45117]
[1777852115536,37.66,78568.62,38.2,-0.13199,9e-05,13.45117]
[1777852115758,37.66,78568.62,38.2,-0.13199,9e-05,13.45117]
[1777852116426,37.66,78554.13,38.2,-0.1333,9e-05,13.54031]
[1777852121461,37.66,78559.73,38.2,-0.13277,9e-05,13.50456]
[1777852124493,37.66,78560.85,38.2,-0.13266,9e-05,13.49727]
[1777852124512,37.66,78560.85,38.2,-0.13266,9e-05,13.49727]
[1777852131004,37.66,78565.23,38.2,-0.13226,9e-05,13.46932]
[1777852137573,37.66,78566.27,38.2,-0.13215,9e-05,13.46183]
[1777852142608,37.65,78564.58,38.2,-0.13229,9e-05,13.47158]
[1777852148178,37.65,78565.32,38.2,-0.13222,9e-05,13.46659]
[1777852148967,37.65,78565.32,38.2,-0.13222,9e-05,13.46659]
[1777852151296,37.65,78565.29,38.2,-0.13221,9e-05,13.46607]
[1777852152369,37.65,78572.66,38.2,-0.13154,9e-05,13.42045]
[1777852152836,37.65,78572.66,38.2,-0.13154,9e-05,13.42045]
[1777852154452,37.65,78555.11,38.2,-0.13313,9e-05,13.52857]
[1777852156264,37.65,78559.58,38.2,-0.13271,9e-05,13.50051]
[1777852157253,37.65,78559.69,38.2,-0.1327,9e-05,13.49966]
[1777852163147,37.65,78564.45,38.2,-0.13226,9e-05,13.46929]
[1777852168329,37.65,78565.61,38.2,-0.13215,9e-05,13.46166]
[1777852173772,37.64,78562.92,38.2,-0.13235,9e-05,13.47334]
[1777852178934,37.64,78562.93,38.2,-0.13234,9e-05,13.47277]
[1777852184331,37.64,78570.81,38.2,-0.13162,9e-05,13.42375]
[1777852185137,37.64,78570.81,38.2,-0.13162,9e-05,13.42375]
[1777852185910,37.64,78571.69,38.2,-0.13154,9e-05,13.41824]
[1777852190945,37.64,78569.83,38.2,-0.13169,9e-05,13.42863]
[1777852195980,37.64,78570.75,38.2,-0.13159,9e-05,13.42182]
[1777852201021,37.63,78575.12,38.2,-0.13119,9e-05,13.39369]
[1777852206060,37.63,78574.57,38.2,-0.13122,9e-05,13.39604]
[1777852211095,37.63,78574.73,38.2,-0.13119,9e-05,13.39377]
[1777852216129,37.63,78574.85,38.2,-0.13116,9e-05,13.39194]
[1777852220965,37.62,78572.47,38.2,-0.13136,9e-05,13.40576]
[1777852220969,37.62,78572.47,38.2,-0.13136,9e-05,13.40576]
[1777852220979,37.62,78572.47,38.2,-0.13136,9e-05,13.40576]
[1777852221165,37.62,78558.24,38.2,-0.13265,9e-05,13.49364]
[1777852221255,37.62,78558.24,38.2,-0.13265,9e-05,13.49364]
[1777852221343,37.62,78558.24,38.2,-0.13265,9e-05,13.49364]
[1777852221446,37.62,78558.24,38.2,-0.13265,9e-05,13.49364]
[1777852221590,37.62,78558.24,38.2,-0.13265,9e-05,13.49364]
[1777852221842,37.62,78558.24,38.2,-0.13265,9e-05,13.49364]
[1777852222172,37.62,78536.13,38.2,-0.13466,9e-05,13.63033]
[1777852222313,37.62,78536.13,38.2,-0.13466,9e-05,13.63033]
[1777852222390,37.62,78536.13,38.2,-0.13466,9e-05,13.63033]
[1777852223275,37.62,78532.97,38.2,-0.13494,9e-05,13.64933]
[1777852224014,37.62,78532.97,38.2,-0.13494,9e-05,13.64933]
[1777852224387,37.62,78532.93,38.2,-0.13495,9e-05,13.64944]
[1777852225687,37.62,78534.52,38.2,-0.13479,9e-05,13.6392]
[1777852230463,37.62,78534.46,38.2,-0.13478,9e-05,13.63808]
[1777852231137,37.62,78534.68,38.2,-0.13472,9e-05,13.63192]
[1777852233093,37.62,78526.32,38.2,-0.13548,9e-05,13.68357]
[1777852233550,37.62,78525.1,38.2,-0.13559,9e-05,13.69094]
[1777852233625,37.62,78525.1,38.2,-0.13559,9e-05,13.69094]
[1777852233876,37.62,78527.41,38.2,-0.13538,9e-05,13.67644]
[1777852237277,37.61,78537.62,38.2,-0.13442,9e-05,13.61171]
[1777852239717,37.61,78537.56,38.2,-0.13442,9e-05,13.61174]
[1777852242477,37.61,78537.38,38.2,-0.13442,9e-05,13.61183]
[1777852242523,37.61,78537.38,38.2,-0.13442,9e-05,13.61183]
[1777852242556,37.61,78537.38,38.2,-0.13442,9e-05,13.61183]
[1777852242715,37.61,78537.38,38.2,-0.13442,9e-05,13.61183]
[1777852243170,37.61,78537.38,38.2,-0.13442,9e-05,13.61183]
[1777852243707,37.61,78556.41,38.2,-0.13268,9e-05,13.49342]
[1777852248908,37.61,78551.63,38.2,-0.1331,9e-05,13.52224]
[1777852253599,37.6,78545.89,38.2,-0.13361,9e-05,13.55664]
[1777852254431,37.6,78545.27,38.2,-0.13366,9e-05,13.56024]
[1777852258546,37.6,78540.77,38.2,-0.13406,9e-05,13.58705]
[1777852258907,37.6,78540.77,38.2,-0.13406,9e-05,13.58705]
[1777852259130,37.6,78541.12,38.2,-0.13402,9e-05,13.58461]
[1777852262690,37.6,78530.28,38.2,-0.13501,9e-05,13.6515]
[1777852267788,37.6,78525.88,38.2,-0.13541,9e-05,13.67824]
[1777852273534,37.6,78529.73,38.2,-0.13505,9e-05,13.65384]
[1777852276032,37.6,78530.5,38.2,-0.13497,9e-05,13.64898]
[1777852276131,37.6,78533.58,38.2,-0.13469,9e-05,13.62981]
[1777852276647,37.6,78533.58,38.2,-0.13469,9e-05,13.62981]
[1777852276748,37.6,78531.88,38.2,-0.13484,9e-05,13.64028]
[1777852280863,37.6,78531.64,38.2,-0.13486,9e-05,13.64154]
[1777852280871,37.6,78532.67,38.2,-0.13477,9e-05,13.63508]
[1777852284643,37.59,78535.02,38.2,-0.13454,9e-05,13.61954]
[1777852285270,37.59,78540.43,38.2,-0.13404,9e-05,13.58573]
[1777852285282,37.59,78540.43,38.2,-0.13404,9e-05,13.58573]
[1777852286177,37.59,78540.43,38.2,-0.13404,9e-05,13.58573]
[1777852286193,37.59,78540.43,38.2,-0.13404,9e-05,13.58573]
[1777852287253,37.59,78549.75,38.2,-0.13319,9e-05,13.52778]
[1777852286632,37.59,78555.08,38.2,-0.1327,9e-05,13.49462]
[1777852290659,37.59,78565.26,38.2,-0.13176,9e-05,13.43045]
[1777852292484,37.59,78565.28,38.2,-0.13172,9e-05,13.42564]
[1777852292568,37.59,78565.28,38.2,-0.13172,9e-05,13.42538]
[1777852296275,37.59,78566.68,38.2,-0.13159,9e-05,13.41665]
[1777852296704,37.59,78567.83,38.2,-0.13148,9e-05,13.40949]
[1777852298651,37.59,78567.66,38.2,-0.1315,9e-05,13.41034]
[1777852298660,37.59,78567.66,38.2,-0.1315,9e-05,13.41034]
[1777852298718,37.59,78567.47,38.2,-0.13151,9e-05,13.41132]
[1777852299283,37.59,78567.47,38.2,-0.13151,9e-05,13.41132]
[1777852303905,37.59,78566.53,38.2,-0.13159,9e-05,13.41701]
[1777852309795,37.59,78567.52,38.2,-0.1315,9e-05,13.41063]
[1777852314829,37.59,78566.69,38.2,-0.13157,9e-05,13.41554]
[1777852319864,37.58,78566.26,38.2,-0.13161,9e-05,13.41793]
[1777852320763,37.58,78566.26,38.2,-0.13161,9e-05,13.41793]
[1777852325907,37.58,78570.52,38.2,-0.13122,9e-05,13.39144]
[1777852330942,37.58,78564.31,38.2,-0.13178,9e-05,13.42955]
[1777852335977,37.58,78562.44,38.2,-0.13194,9e-05,13.44069]
[1777852341012,37.58,78563.09,38.2,-0.13187,9e-05,13.43621]
[1777852345649,37.58,78562.53,38.2,-0.13192,9e-05,13.43931]
[1777852345659,37.58,78562.53,38.2,-0.13192,9e-05,13.43931]
[1777852345729,37.58,78562.53,38.2,-0.13192,9e-05,13.43931]
[1777852345838,37.58,78562.53,38.2,-0.13192,9e-05,13.43931]
[1777852345947,37.58,78562.53,38.2,-0.13192,9e-05,13.43931]
[1777852346102,37.58,78562.53,38.2,-0.13192,9e-05,13.43931]
[1777852348610,37.58,78546.3,38.2,-0.13339,9e-05,13.53924]
[1777852354541,37.58,78546.34,38.2,-0.13333,9e-05,13.53335]
[1777852364182,37.57,78556.24,38.2,-0.13241,9e-05,13.4709]
[1777852369217,37.57,78557.67,38.2,-0.13228,9e-05,13.46166]
[1777852374251,37.57,78556.73,38.2,-0.13236,9e-05,13.46712]
[1777852379287,37.57,78558.32,38.2,-0.13221,9e-05,13.45694]
[1777852384322,37.57,78557.68,38.2,-0.13226,9e-05,13.46055]
[1777852389357,37.57,78557.45,38.2,-0.13228,9e-05,13.46165]
[1777852393282,37.57,78562.91,38.2,-0.13178,9e-05,13.42779]
[1777852398008,37.57,78568.46,38.2,-0.13128,9e-05,13.39348]
[1777852402569,37.57,78568.27,38.2,-0.1313,9e-05,13.39472]
[1777852407772,37.57,78570.77,38.2,-0.13108,9e-05,13.37933]
[1777852412774,37.57,78573.26,38.2,-0.13082,9e-05,13.35966]
[1777852415280,37.57,78573.61,38.2,-0.13079,9e-05,13.35753]
[1777852415354,37.57,78573.61,38.2,-0.13079,9e-05,13.35753]
[1777852416211,37.57,78573.61,38.2,-0.13079,9e-05,13.3576]
[1777852421580,37.57,78578.2,38.2,-0.13038,9e-05,13.32948]
[1777852426617,37.57,78578.76,38.2,-0.13033,9e-05,13.32625]
[1777852429105,37.57,78579.52,38.2,-0.13027,9e-05,13.3216]
[1777852429145,37.57,78579.52,38.2,-0.13027,9e-05,13.3216]
[1777852434675,37.57,78581.38,38.2,-0.1301,9e-05,13.31049]
[1777852440427,37.57,78581.59,38.2,-0.13009,9e-05,13.30944]
[1777852445752,37.57,78577.97,38.2,-0.13042,9e-05,13.33192]
[1777852446433,37.57,78577.97,38.2,-0.13042,9e-05,13.33192]
[1777852451794,37.57,78577.77,38.2,-0.13044,9e-05,13.33325]
[1777852456828,37.57,78577.9,38.2,-0.13042,9e-05,13.33251]
[1777852461864,37.57,78574.89,38.2,-0.1307,9e-05,13.35117]
[1777852464527,37.57,78571.53,38.2,-0.131,9e-05,13.37186]
[1777852465747,37.57,78570.37,38.2,-0.1311,9e-05,13.37898]
[1777852470930,37.57,78576.28,38.2,-0.13056,9e-05,13.34217]
[1777852475965,37.57,78576.08,38.2,-0.13055,9e-05,13.33899]
[1777852481001,37.57,78574.0,38.2,-0.13074,9e-05,13.35183]
[1777852486036,37.57,78574.66,38.2,-0.13067,9e-05,13.34762]
[1777852491071,37.57,78573.54,38.2,-0.13077,9e-05,13.35444]
[1777852496106,37.57,78580.18,38.2,-0.13018,9e-05,13.31331]
[1777852496482,37.57,78580.18,38.2,-0.13018,9e-05,13.31331]
[1777852501167,37.57,78576.36,38.2,-0.13052,9e-05,13.33697]
[1777852507184,37.57,78578.92,38.2,-0.13029,9e-05,13.32119]
[1777852512219,37.57,78579.06,38.2,-0.13028,9e-05,13.32043]
[1777852517253,37.57,78580.22,38.2,-0.13018,9e-05,13.31339]
[1777852519281,37.57,78580.26,38.2,-0.13017,9e-05,13.31318]
[1777852520840,37.57,78581.59,38.2,-0.13006,9e-05,13.30504]
[1777852521156,37.57,78581.59,38.2,-0.13006,9e-05,13.30504]
[1777852521164,37.57,78581.59,38.2,-0.13006,9e-05,13.30504]
[1777852521166,37.57,78581.59,38.2,-0.13006,9e-05,13.30504]
[1777852528332,37.57,78579.34,38.2,-0.13026,9e-05,13.31908]
[1777852533366,37.57,78577.66,38.2,-0.13038,9e-05,13.32513]
[1777852538405,37.57,78578.95,38.2,-0.13026,9e-05,13.31727]
[1777852543440,37.57,78578.85,38.2,-0.13027,9e-05,13.31804]
[1777852548475,37.58,78579.21,38.2,-0.13024,9e-05,13.31602]
[1777852554517,37.58,78579.21,38.2,-0.13025,9e-05,13.31624]
[1777852559552,37.58,78578.83,38.2,-0.13028,9e-05,13.31874]
[1777852564474,37.58,78579.03,38.2,-0.13027,9e-05,13.3176]
[1777852565594,37.58,78559.76,38.2,-0.132,9e-05,13.43669]
[1777852567314,37.58,78559.76,38.2,-0.132,9e-05,13.43669]
[1777852567863,37.58,78557.97,38.2,-0.13216,9e-05,13.44763]
[1777852567926,37.58,78557.97,38.2,-0.13216,9e-05,13.44763]
[1777852568491,37.58,78557.97,38.2,-0.13216,9e-05,13.44763]
[1777852573651,37.57,78559.69,38.2,-0.132,9e-05,13.43614]
[1777852581706,37.57,78559.85,38.2,-0.13197,9e-05,13.43442]
[1777852584321,37.57,78563.52,38.2,-0.13164,9e-05,13.41165]
[1777852584572,37.57,78563.52,38.2,-0.13164,9e-05,13.41165]
[1777852584886,37.57,78563.31,38.2,-0.13166,9e-05,13.4129]
[1777852584954,37.57,78563.31,38.2,-0.13166,9e-05,13.4129]
[1777852585051,37.57,78563.31,38.2,-0.13166,9e-05,13.4129]
[1777852585051,37.57,78563.31,38.2,-0.13166,9e-05,13.4129]
[1777852585552,37.57,78563.31,38.2,-0.13166,9e-05,13.4129]
[1777852585474,37.57,78547.0,38.2,-0.13314,9e-05,13.51377]
[1777852585588,37.57,78547.0,38.2,-0.13314,9e-05,13.51377]
[1777852585711,37.57,78547.0,38.2,-0.13314,9e-05,13.51377]
[1777852586175,37.57,78547.0,38.2,-0.13314,9e-05,13.51377]
[1777852586247,37.57,78505.42,38.2,-0.13696,9e-05,13.77141]
[1777852591878,37.57,78507.13,38.2,-0.1368,9e-05,13.76054]
[1777852594406,37.57,78506.34,38.2,-0.13683,9e-05,13.76097]
[1777852594439,37.57,78506.34,38.2,-0.13683,9e-05,13.76097]
[1777852594566,37.57,78506.42,38.2,-0.13683,9e-05,13.76045]
[1777852594798,37.57,78516.48,38.2,-0.13589,9e-05,13.69798]
[1777852596024,37.57,78516.48,38.2,-0.13589,9e-05,13.69798]
[1777852596067,37.57,78516.48,38.2,-0.13589,9e-05,13.69798]
[1777852596083,37.57,78516.48,38.2,-0.13589,9e-05,13.69798]
[1777852596274,37.57,78525.68,38.2,-0.13504,9e-05,13.64086]
[1777852596901,37.57,78525.68,38.2,-0.13504,9e-05,13.64086]
[1777852597312,37.57,78544.28,38.2,-0.13334,9e-05,13.52524]
[1777852599821,37.57,78541.48,38.2,-0.13358,9e-05,13.54217]
[1777852600448,37.57,78541.48,38.2,-0.13358,9e-05,13.54217]
[1777852603901,37.57,78541.87,38.2,-0.13354,9e-05,13.53885]
[1777852605971,37.57,78542.04,38.2,-0.13351,9e-05,13.53737]
[1777852611997,37.56,78542.2,38.2,-0.13348,9e-05,13.53512]
[1777852617972,37.56,78542.12,38.2,-0.13347,9e-05,13.53416]
[1777852623008,37.56,78542.9,38.2,-0.13338,9e-05,13.52832]
[1777852627823,37.56,78543.95,38.2,-0.13328,9e-05,13.52107]
[1777852628282,37.56,78543.95,38.2,-0.13328,9e-05,13.52107]
[1777852628436,37.56,78543.95,38.2,-0.13328,9e-05,13.52107]
[1777852630109,37.55,78547.13,38.2,-0.13298,9e-05,13.50104]
[1777852635042,37.55,78547.12,38.2,-0.13298,9e-05,13.50059]
[1777852635078,37.55,78547.12,38.2,-0.13298,9e-05,13.50059]
[1777852638082,37.55,78547.09,38.2,-0.13297,9e-05,13.50045]
[1777852640143,37.55,78548.76,38.2,-0.13282,9e-05,13.48995]
[1777852640152,37.55,78548.76,38.2,-0.13282,9e-05,13.48995]
[1777852645438,37.55,78551.96,38.2,-0.13252,9e-05,13.46983]
[1777852650962,37.55,78552.58,38.2,-0.13246,9e-05,13.46561]
[1777852651041,37.55,78552.58,38.2,-0.13246,9e-05,13.46561]
[1777852651108,37.55,78552.58,38.2,-0.13246,9e-05,13.46561]
[1777852653434,37.55,78546.05,38.2,-0.13302,9e-05,13.5015]
[1777852658463,37.55,78540.8,38.2,-0.13349,9e-05,13.53346]
[1777852664302,37.55,78541.39,38.2,-0.13342,9e-05,13.52881]
[1777852669212,37.55,78540.87,38.2,-0.13346,9e-05,13.53147]
[1777852669213,37.55,78540.87,38.2,-0.13346,9e-05,13.53147]
[1777852674372,37.54,78542.02,38.2,-0.13334,9e-05,13.52353]
[1777852679407,37.54,78542.0,38.2,-0.13334,9e-05,13.52304]
[1777852684188,37.54,78542.04,38.2,-0.13333,9e-05,13.5223]
[1777852687734,37.54,78542.49,38.2,-0.13328,9e-05,13.51902]
[1777852689080,37.54,78547.85,38.2,-0.13279,9e-05,13.48569]
[1777852694513,37.54,78544.37,38.2,-0.1331,9e-05,13.50683]
[1777852699548,37.54,78544.1,38.2,-0.13312,9e-05,13.50805]
[1777852700040,37.54,78544.1,38.2,-0.13312,9e-05,13.50805]
[1777852705391,37.54,78540.7,38.2,-0.13342,9e-05,13.52871]
[1777852711468,37.54,78541.13,38.2,-0.13338,9e-05,13.52551]
[1777852712955,37.54,78542.2,38.2,-0.13324,9e-05,13.51426]
[1777852718681,37.53,78547.4,38.2,-0.13276,9e-05,13.48162]
[1777852723716,37.53,78547.08,38.2,-0.13279,9e-05,13.48344]
[1777852725578,37.53,78546.67,38.2,-0.13282,9e-05,13.48595]
[1777852734145,37.53,78545.38,38.2,-0.13294,9e-05,13.49355]
[1777852735595,37.53,78546.42,38.2,-0.13284,9e-05,13.48706]
[1777852740835,37.53,78551.15,38.2,-0.13241,9e-05,13.4575]
[1777852745869,37.53,78551.98,38.2,-0.13233,9e-05,13.45237]
[1777852751912,37.53,78551.79,38.2,-0.13235,9e-05,13.4536]
[1777852756947,37.53,78553.06,38.2,-0.13224,9e-05,13.44581]
[1777852759635,37.53,78553.04,38.2,-0.13224,9e-05,13.44596]
[1777852765006,37.53,78553.91,38.2,-0.13216,9e-05,13.44078]
[1777852766182,37.53,78553.91,38.2,-0.13216,9e-05,13.44078]
[1777852766206,37.53,78553.91,38.2,-0.13216,9e-05,13.44078]
[1777852770854,37.53,78561.68,38.2,-0.13146,9e-05,13.39302]
[1777852776080,37.54,78563.38,38.2,-0.13128,9e-05,13.37867]
[1777852781115,37.54,78557.8,38.2,-0.13179,9e-05,13.41363]
[1777852786149,37.54,78558.67,38.2,-0.13172,9e-05,13.40844]
[1777852792192,37.54,78560.34,38.2,-0.13157,9e-05,13.39846]
[1777852793695,37.54,78560.34,38.2,-0.13157,9e-05,13.39846]
[1777852798087,37.54,78560.29,38.2,-0.13158,9e-05,13.39914]
[1777852802343,37.54,78560.57,38.2,-0.13156,9e-05,13.39775]
[1777852803696,37.54,78557.09,38.2,-0.13188,9e-05,13.41936]
[1777852804002,37.54,78553.34,38.2,-0.13222,9e-05,13.44263]
[1777852806831,37.54,78536.26,38.2,-0.13377,9e-05,13.54825]
[1777852807163,37.54,78536.26,38.2,-0.13377,9e-05,13.54825]
[1777852807443,37.54,78537.35,38.2,-0.13367,9e-05,13.54149]
[1777852808073,37.54,78537.35,38.2,-0.13367,9e-05,13.54149]
[1777852808305,37.54,78536.86,38.2,-0.13372,9e-05,13.54465]
[1777852809883,37.54,78536.14,38.2,-0.13378,9e-05,13.54896]
[1777852810536,37.54,78536.14,38.2,-0.13378,9e-05,13.54896]
[1777852810942,37.54,78531.64,38.2,-0.13419,9e-05,13.57671]
[1777852813472,37.54,78535.31,38.2,-0.13385,9e-05,13.55359]
[1777852813537,37.54,78531.78,38.2,-0.13417,9e-05,13.57531]
[1777852818586,37.54,78525.34,38.2,-0.13476,9e-05,13.61533]
[1777852818588,37.54,78525.34,38.2,-0.13476,9e-05,13.61533]
[1777852818600,37.54,78532.38,38.2,-0.13412,9e-05,13.57163]
[1777852820379,37.54,78537.26,38.2,-0.13367,9e-05,13.54115]
[1777852820412,37.54,78537.26,38.2,-0.13367,9e-05,13.54115]
[1777852820713,37.54,78537.26,38.2,-0.13367,9e-05,13.54115]
[1777852821529,37.54,78536.88,38.2,-0.1337,9e-05,13.54333]
[1777852821546,37.54,78530.19,38.2,-0.13431,9e-05,13.5849]
[1777852822828,37.54,78530.19,38.2,-0.13431,9e-05,13.5849]
[1777852823115,37.54,78529.87,38.2,-0.13434,9e-05,13.5869]
[1777852823647,37.54,78529.87,38.2,-0.13434,9e-05,13.5869]
[1777852823748,37.54,78514.44,38.2,-0.13577,9e-05,13.68269]
[1777852825350,37.54,78515.25,38.2,-0.13569,9e-05,13.67777]
[1777852825426,37.54,78510.39,38.2,-0.13614,9e-05,13.70783]
[1777852828601,37.54,78499.49,38.2,-0.13715,9e-05,13.77567]
[1777852828952,37.54,78499.49,38.2,-0.13715,9e-05,13.77567]
[1777852829123,37.54,78499.49,38.2,-0.13715,9e-05,13.77567]
[1777852829321,37.54,78499.49,38.2,-0.13715,9e-05,13.77567]
[1777852829454,37.54,78510.7,38.2,-0.13611,9e-05,13.70597]
[1777852831018,37.54,78516.97,38.2,-0.13553,9e-05,13.66685]
[1777852831030,37.54,78516.97,38.2,-0.13553,9e-05,13.66685]
[1777852831045,37.54,78516.97,38.2,-0.13553,9e-05,13.66685]
[1777852831568,37.54,78516.97,38.2,-0.13553,9e-05,13.66685]
[1777852832380,37.54,78515.43,38.2,-0.13564,9e-05,13.67186]
[1777852833036,37.54,78513.43,38.2,-0.13582,9e-05,13.68414]
[1777852834033,37.54,78510.2,38.2,-0.13612,9e-05,13.70406]
[1777852834489,37.53,78504.04,38.2,-0.13668,9e-05,13.74216]
[1777852835908,37.53,78496.93,38.2,-0.13735,9e-05,13.78637]
[1777852836074,37.53,78496.93,38.2,-0.13735,9e-05,13.78637]
[1777852837127,37.53,78491.66,38.2,-0.13784,9e-05,13.81909]
[1777852837185,37.53,78491.66,38.2,-0.13784,9e-05,13.81909]
[1777852837218,37.53,78491.66,38.2,-0.13784,9e-05,13.81909]
[1777852837300,37.53,78491.66,38.2,-0.13784,9e-05,13.81909]
[1777852837330,37.53,78491.66,38.2,-0.13784,9e-05,13.81909]
[1777852837532,37.53,78491.66,38.2,-0.13784,9e-05,13.81909]
[1777852837729,37.53,78491.66,38.2,-0.13784,9e-05,13.81909]
[1777852837805,37.53,78475.01,38.2,-0.1394,9e-05,13.9226]
[1777852838181,37.53,78475.01,38.2,-0.1394,9e-05,13.9226]
[1777852839205,37.53,78469.42,38.2,-0.13993,9e-05,13.95741]
[1777852839222,37.53,78469.42,38.2,-0.13993,9e-05,13.95741]
[1777852839608,37.53,78469.42,38.2,-0.13993,9e-05,13.95741]
[1777852841012,37.53,78457.03,38.2,-0.1411,0.0001,14.03465]
[1777852841731,37.53,78457.03,38.2,-0.1411,0.0001,14.03465]
[1777852842660,37.53,78455.62,38.2,-0.14124,0.0001,14.04351]
[1777852843255,37.53,78454.5,38.2,-0.14135,0.0001,14.05055]
[1777852843307,37.53,78454.5,38.2,-0.14135,0.0001,14.05055]
[1777852843656,37.53,78454.5,38.2,-0.14135,0.0001,14.05055]
[1777852844377,37.54,78461.43,38.2,-0.14069,9e-05,14.00742]
[1777852845640,37.53,78469.95,38.2,-0.13988,9e-05,13.95423]
[1777852845755,37.53,78487.79,38.2,-0.13817,9e-05,13.84099]
[1777852846792,37.53,78487.79,38.2,-0.13817,9e-05,13.84099]
[1777852847452,37.53,78495.39,38.2,-0.13746,9e-05,13.79365]
[1777852847813,37.53,78495.39,38.2,-0.13746,9e-05,13.79365]
[1777852849002,37.53,78489.31,38.2,-0.13802,9e-05,13.83142]
[1777852854602,37.53,78479.47,38.2,-0.13894,9e-05,13.89233]
[1777852854837,37.53,78479.47,38.2,-0.13894,9e-05,13.89233]
[1777852856404,37.53,78475.13,38.2,-0.13935,9e-05,13.91905]
[1777852856518,37.53,78475.13,38.2,-0.13935,9e-05,13.91905]
[1777852860147,37.53,78464.92,38.2,-0.1403,9e-05,13.98205]
[1777852865441,37.52,78467.67,38.2,-0.14003,9e-05,13.96414]
[1777852865974,37.52,78472.97,38.2,-0.13953,9e-05,13.93107]
[1777852868190,37.52,78474.73,38.2,-0.13936,9e-05,13.91995]
[1777852868743,37.52,78464.95,38.2,-0.14028,9e-05,13.98076]
[1777852870756,37.52,78455.21,38.2,-0.14121,0.0001,14.04148]
[1777852875864,37.52,78449.67,38.2,-0.14173,0.0001,14.07553]
[1777852877810,37.52,78437.01,38.2,-0.14293,0.0001,14.15399]
[1777852878063,37.52,78437.01,38.2,-0.14293,0.0001,14.15399]
[1777852880134,37.52,78447.79,38.2,-0.1419,0.0001,14.08642]
[1777852882742,37.52,78447.35,38.2,-0.14193,0.0001,14.08894]
[1777852885312,37.52,78449.75,38.2,-0.1417,0.0001,14.07334]
[1777852885351,37.52,78449.75,38.2,-0.1417,0.0001,14.07334]
[1777852886417,37.52,78454.95,38.2,-0.1412,0.0001,14.04072]
[1777852886527,37.52,78454.95,38.2,-0.1412,0.0001,14.04072]
[1777852886875,37.51,78474.14,38.2,-0.13935,9e-05,13.91916]
[1777852888213,37.51,78477.43,38.2,-0.13899,9e-05,13.89538]
[1777852888787,37.51,78477.43,38.2,-0.13899,9e-05,13.89538]
[1777852888846,37.51,78477.43,38.2,-0.13899,9e-05,13.89538]
[1777852890251,37.5,78487.89,38.2,-0.13801,9e-05,13.82987]
[1777852894626,37.5,78487.47,38.2,-0.13801,9e-05,13.82791]
[1777852897665,37.5,78485.15,38.2,-0.13822,9e-05,13.84222]
[1777852899185,37.5,78482.46,38.2,-0.13848,9e-05,13.85909]
[1777852900016,37.5,78476.45,38.2,-0.13904,9e-05,13.89663]
[1777852900144,37.5,78476.45,38.2,-0.13904,9e-05,13.89663]
[1777852900787,37.5,78476.45,38.2,-0.13904,9e-05,13.89663]
[1777852901040,37.5,78472.37,38.2,-0.13943,9e-05,13.9221]
[1777852902185,37.5,78469.48,38.2,-0.1397,9e-05,13.94012]
[1777852902442,37.5,78469.48,38.2,-0.1397,9e-05,13.94012]
[1777852907214,37.5,78486.07,38.2,-0.13814,9e-05,13.83649]
[1777852911184,37.5,78494.55,38.2,-0.13734,9e-05,13.78353]
[1777852912800,37.5,78498.13,38.2,-0.13701,9e-05,13.76129]
[1777852912900,37.5,78504.29,38.2,-0.13644,9e-05,13.72303]
[1777852914022,37.5,78506.32,38.2,-0.13625,9e-05,13.71052]
[1777852914022,37.5,78506.32,38.2,-0.13625,9e-05,13.71052]
[1777852919779,37.51,78504.89,38.2,-0.13639,9e-05,13.71975]
[1777852919787,37.51,78504.89,38.2,-0.13639,9e-05,13.71975]
[1777852919814,37.51,78504.89,38.2,-0.13639,9e-05,13.71975]
[1777852919841,37.51,78504.89,38.2,-0.13639,9e-05,13.71975]
[1777852919843,37.51,78504.89,38.2,-0.13639,9e-05,13.71975]
[1777852920644,37.51,78504.79,38.2,-0.1364,9e-05,13.72042]
[1777852920672,37.51,78504.79,38.2,-0.1364,9e-05,13.72042]
[1777852921062,37.51,78498.15,38.2,-0.13702,9e-05,13.76177]
[1777852921571,37.51,78498.15,38.2,-0.13702,9e-05,13.76177]
[1777852921658,37.51,78503.98,38.2,-0.13647,9e-05,13.72549]
[1777852923213,37.5,78510.4,38.2,-0.13587,9e-05,13.68539]
[1777852924531,37.5,78507.82,38.2,-0.13611,9e-05,13.70131]
[1777852924537,37.5,78507.82,38.2,-0.13611,9e-05,13.70131]
[1777852924656,37.5,78507.82,38.2,-0.13611,9e-05,13.70131]
[1777852924783,37.5,78507.82,38.2,-0.13611,9e-05,13.70131]
[1777852924860,37.5,78500.05,38.2,-0.13683,9e-05,13.74948]
[1777852925295,37.5,78500.05,38.2,-0.13683,9e-05,13.74948]
[1777852925377,37.5,78488.34,38.2,-0.13792,9e-05,13.82235]
[1777852926535,37.5,78488.34,38.2,-0.13792,9e-05,13.82235]
[1777852929138,37.5,78490.97,38.2,-0.13767,9e-05,13.80564]
[1777852931881,37.5,78496.03,38.2,-0.1372,9e-05,13.77401]
[1777852933677,37.5,78492.37,38.2,-0.13754,9e-05,13.79668]
[1777852933682,37.5,78492.37,38.2,-0.13754,9e-05,13.79668]
[1777852933813,37.5,78492.37,38.2,-0.13754,9e-05,13.79668]
[1777852933976,37.5,78492.37,38.2,-0.13754,9e-05,13.79668]
[1777852934924,37.5,78503.97,38.2,-0.13646,9e-05,13.72437]
[1777852940248,37.5,78504.11,38.2,-0.13644,9e-05,13.72358]
[1777852945283,37.5,78506.36,38.2,-0.13624,9e-05,13.70963]
[1777852950318,37.5,78503.61,38.2,-0.13649,9e-05,13.72664]
[1777852955693,37.5,78502.8,38.2,-0.13653,9e-05,13.72714]
[1777852956426,37.5,78502.81,38.2,-0.13653,9e-05,13.72704]
[1777852959208,37.5,78492.38,38.2,-0.1375,9e-05,13.79167]
[1777852961031,37.5,78493.08,38.2,-0.13743,9e-05,13.78707]
[1777852961394,37.5,78498.21,38.2,-0.13695,9e-05,13.75502]
[1777852966617,37.5,78502.77,38.2,-0.13651,9e-05,13.72553]
[1777852967437,37.5,78517.93,38.2,-0.13509,9e-05,13.63075]
[1777852970761,37.5,78520.87,38.2,-0.13482,9e-05,13.61214]
[1777852974534,37.5,78521.82,38.2,-0.13473,9e-05,13.60598]
[1777852975112,37.5,78522.1,38.2,-0.1347,9e-05,13.60417]
[1777852975549,37.5,78522.1,38.2,-0.1347,9e-05,13.60417]
[1777852976499,37.49,78509.8,38.2,-0.13583,9e-05,13.68041]
[1777852979639,37.49,78505.72,38.2,-0.13621,9e-05,13.70543]
[1777852983400,37.49,78510.05,38.2,-0.13579,9e-05,13.67775]
[1777852983854,37.49,78510.05,38.2,-0.13579,9e-05,13.67775]
[1777852984839,37.49,78499.25,38.2,-0.13679,9e-05,13.74461]
[1777852987655,37.49,78497.21,38.2,-0.13698,9e-05,13.75681]
[1777852987716,37.49,78497.21,38.2,-0.13698,9e-05,13.75681]
[1777852987924,37.49,78497.44,38.2,-0.13695,9e-05,13.75512]
[1777852989349,37.49,78488.78,38.2,-0.13776,9e-05,13.80901]
[1777852990913,37.49,78485.01,38.2,-0.13811,9e-05,13.83239]
[1777852996642,37.49,78484.39,38.2,-0.13815,9e-05,13.83525]
[1777852999344,37.49,78484.97,38.2,-0.1381,9e-05,13.83137]
[1777852999415,37.49,78484.97,38.2,-0.1381,9e-05,13.83137]
[1777853004698,37.48,78484.63,38.2,-0.13812,9e-05,13.83268]
[1777853009733,37.48,78487.92,38.2,-0.1378,9e-05,13.81151]
[1777853014768,37.48,78489.66,38.2,-0.13759,9e-05,13.79572]
[1777853019803,37.48,78484.97,38.2,-0.13802,9e-05,13.82434]
[1777853021189,37.48,78484.79,38.2,-0.13804,9e-05,13.82532]
[1777853023368,37.48,78487.51,38.2,-0.13778,9e-05,13.80809]
[1777853028867,37.48,78491.94,38.2,-0.13735,9e-05,13.77985]
[1777853030080,37.48,78491.94,38.2,-0.13735,9e-05,13.77985]
[1777853030942,37.48,78495.15,38.2,-0.13705,9e-05,13.75978]
[1777853031003,37.48,78499.44,38.2,-0.13665,9e-05,13.73299]
[1777853033421,37.48,78498.02,38.2,-0.13678,9e-05,13.74128]
[1777853035477,37.48,78493.37,38.2,-0.1372,9e-05,13.76971]
[1777853035599,37.48,78493.37,38.2,-0.1372,9e-05,13.76971]
[1777853035600,37.48,78493.37,38.2,-0.1372,9e-05,13.76971]
[1777853035612,37.48,78493.37,38.2,-0.1372,9e-05,13.76971]
[1777853035617,37.48,78493.37,38.2,-0.1372,9e-05,13.76971]
[1777853035919,37.47,78490.96,38.2,-0.13742,9e-05,13.78442]
[1777853037086,37.47,78490.96,38.2,-0.13742,9e-05,13.78442]
[1777853037091,37.47,78490.96,38.2,-0.13742,9e-05,13.78442]
[1777853037933,37.47,78486.7,38.2,-0.13782,9e-05,13.81078]
[1777853039830,37.47,78486.88,38.2,-0.1378,9e-05,13.80932]
[1777853039843,37.47,78486.88,38.2,-0.1378,9e-05,13.80932]
[1777853040100,37.47,78486.88,38.2,-0.1378,9e-05,13.80932]
[1777853039949,37.47,78486.06,38.2,-0.13787,9e-05,13.81408]
[1777853040237,37.47,78486.06,38.2,-0.13787,9e-05,13.81408]
[1777853040398,37.47,78486.06,38.2,-0.13787,9e-05,13.81408]
[1777853042041,37.47,78479.75,38.2,-0.13846,9e-05,13.85327]
[1777853042390,37.47,78480.19,38.2,-0.13842,9e-05,13.85038]
[1777853042413,37.47,78480.19,38.2,-0.13842,9e-05,13.85038]
[1777853042617,37.47,78480.19,38.2,-0.13842,9e-05,13.85038]
[1777853043062,37.47,78457.57,38.2,-0.14055,9e-05,13.99132]
[1777853043584,37.47,78457.57,38.2,-0.14055,9e-05,13.99132]
[1777853044214,37.47,78454.42,38.2,-0.14085,0.0001,14.01085]
[1777853046356,37.47,78460.87,38.2,-0.14023,9e-05,13.97043]
[1777853047115,37.47,78460.87,38.2,-0.14023,9e-05,13.97043]
[1777853046997,37.47,78462.01,38.2,-0.14012,9e-05,13.9632]
[1777853049450,37.47,78461.35,38.2,-0.14018,9e-05,13.96665]
[1777853055053,37.46,78468.93,38.2,-0.13943,9e-05,13.91762]
[1777853059763,37.46,78478.49,38.2,-0.13852,9e-05,13.85707]
[1777853065123,37.46,78469.98,38.2,-0.13931,9e-05,13.90926]
[1777853068936,37.46,78473.04,38.2,-0.13901,9e-05,13.88965]
[1777853070862,37.46,78471.01,38.2,-0.1392,9e-05,13.902]
[1777853075704,37.46,78478.96,38.2,-0.13841,9e-05,13.84744]
[1777853081235,37.46,78483.14,38.2,-0.13801,9e-05,13.82097]
[1777853082726,37.46,78483.14,38.2,-0.13801,9e-05,13.82097]
[1777853082738,37.46,78483.14,38.2,-0.13801,9e-05,13.82097]
[1777853088451,37.46,78486.05,38.2,-0.13773,9e-05,13.80252]
[1777853090662,37.46,78493.64,38.2,-0.13702,9e-05,13.75513]
[1777853091007,37.46,78493.64,38.2,-0.13702,9e-05,13.75513]
[1777853096340,37.46,78485.78,38.2,-0.13776,9e-05,13.80418]
[1777853101376,37.45,78487.98,38.2,-0.13755,9e-05,13.7902]
[1777853106162,37.45,78490.76,38.2,-0.13728,9e-05,13.77269]
[1777853106530,37.45,78492.08,38.2,-0.13716,9e-05,13.76442]
[1777853106566,37.45,78492.08,38.2,-0.13716,9e-05,13.76442]
[1777853106597,37.45,78492.08,38.2,-0.13716,9e-05,13.76442]
[1777853106602,37.45,78492.68,38.2,-0.1371,9e-05,13.76065]
[1777853112196,37.45,78501.0,38.2,-0.13631,9e-05,13.70801]
[1777853112453,37.45,78498.51,38.2,-0.13654,9e-05,13.72313]
[1777853114470,37.45,78499.52,38.2,-0.13645,9e-05,13.71685]
[1777853114479,37.45,78501.05,38.2,-0.13631,9e-05,13.70733]
[1777853119504,37.45,78500.87,38.2,-0.13631,9e-05,13.7074]
[1777853124759,37.45,78497.74,38.2,-0.13658,9e-05,13.72595]
[1777853130600,37.44,78500.46,38.2,-0.1363,9e-05,13.7072]
[1777853135637,37.44,78501.05,38.2,-0.1362,9e-05,13.69791]
[1777853140807,37.44,78503.44,38.2,-0.13596,9e-05,13.6821]
[1777853145850,37.44,78512.72,38.2,-0.13509,9e-05,13.62337]
[1777853146180,37.44,78512.72,38.2,-0.13509,9e-05,13.62337]
[1777853146858,37.44,78512.39,38.2,-0.13512,9e-05,13.62528]
[1777853147444,37.43,78515.7,38.2,-0.13481,9e-05,13.60453]
[1777853151779,37.43,78518.81,38.2,-0.13451,9e-05,13.58472]
[1777853152586,37.43,78519.78,38.2,-0.13442,9e-05,13.5786]
[1777853152765,37.43,78519.78,38.2,-0.13442,9e-05,13.5786]
[1777853152776,37.43,78525.25,38.2,-0.13392,9e-05,13.5445]
[1777853154046,37.43,78525.25,38.2,-0.13392,9e-05,13.5445]
[1777853154191,37.43,78525.25,38.2,-0.13392,9e-05,13.5445]
[1777853154424,37.43,78525.25,38.2,-0.13392,9e-05,13.5445]
[1777853154154,37.43,78529.44,38.2,-0.13353,9e-05,13.51815]
[1777853154496,37.43,78529.44,38.2,-0.13353,9e-05,13.51815]
[1777853154526,37.43,78529.44,38.2,-0.13353,9e-05,13.51815]
[1777853154767,37.43,78529.44,38.2,-0.13353,9e-05,13.51815]
[1777853155018,37.43,78529.44,38.2,-0.13353,9e-05,13.51815]
[1777853155057,37.43,78536.89,38.2,-0.13284,9e-05,13.47159]
[1777853158751,37.43,78537.58,38.2,-0.13277,9e-05,13.46688]
[1777853161719,37.43,78534.79,38.2,-0.13302,9e-05,13.48373]
[1777853161767,37.43,78534.79,38.2,-0.13302,9e-05,13.48373]
[1777853161972,37.43,78534.79,38.2,-0.13302,9e-05,13.48373]
[1777853163319,37.43,78529.95,38.2,-0.13346,9e-05,13.51346]
[1777853163856,37.43,78529.53,38.2,-0.1335,9e-05,13.51586]
[1777853165256,37.43,78529.53,38.2,-0.1335,9e-05,13.51586]
[1777853165257,37.43,78529.53,38.2,-0.1335,9e-05,13.51586]
[1777853166021,37.43,78529.32,38.2,-0.13352,9e-05,13.51722]
[1777853166122,37.43,78529.39,38.2,-0.13351,9e-05,13.51684]
[1777853171912,37.43,78531.1,38.2,-0.13334,9e-05,13.50512]
[1777853174639,37.43,78531.01,38.2,-0.13334,9e-05,13.50535]
[1777853175494,37.43,78530.42,38.2,-0.13339,9e-05,13.50885]
[1777853176307,37.42,78530.53,38.2,-0.13338,9e-05,13.50801]
[1777853176403,37.42,78530.53,38.2,-0.13338,9e-05,13.50801]
[1777853177196,37.42,78530.53,38.2,-0.13338,9e-05,13.50801]
[1777853177323,37.42,78530.11,38.2,-0.13342,9e-05,13.51046]
[1777853179035,37.42,78528.43,38.2,-0.13357,9e-05,13.52074]
[1777853179178,37.42,78529.98,38.2,-0.13342,9e-05,13.51093]
[1777853181689,37.42,78532.4,38.2,-0.1332,9e-05,13.49583]
[1777853181983,37.42,78531.85,38.2,-0.13325,9e-05,13.49938]
[1777853187017,37.42,78531.17,38.2,-0.13331,9e-05,13.50288]
[1777853191662,37.42,78529.44,38.2,-0.13342,9e-05,13.50867]
[1777853196165,37.42,78533.33,38.2,-0.13306,9e-05,13.48396]
[1777853197677,37.42,78530.99,38.2,-0.13327,9e-05,13.49831]
[1777853198095,37.42,78530.19,38.2,-0.13334,9e-05,13.50319]
[1777853198447,37.42,78530.19,38.2,-0.13334,9e-05,13.50319]
[1777853199102,37.42,78530.68,38.2,-0.1333,9e-05,13.50029]
[1777853203475,37.42,78529.69,38.2,-0.13338,9e-05,13.50597]
[1777853206419,37.42,78530.02,38.2,-0.13335,9e-05,13.50358]
[1777853212193,37.42,78528.88,38.2,-0.13344,9e-05,13.51004]
[1777853217228,37.42,78531.88,38.2,-0.13316,9e-05,13.49091]
[1777853220876,37.41,78531.03,38.2,-0.13324,9e-05,13.49594]
[1777853223467,37.41,78529.36,38.2,-0.13338,9e-05,13.50594]
[1777853224277,37.41,78545.61,38.2,-0.1319,9e-05,13.40493]
[1777853227230,37.41,78548.66,38.2,-0.13162,9e-05,13.38598]
[1777853231906,37.41,78553.97,38.2,-0.13114,9e-05,13.35344]
[1777853234061,37.42,78558.29,38.2,-0.13076,9e-05,13.32691]
[1777853234830,37.42,78556.4,38.2,-0.13093,9e-05,13.33877]
[1777853237506,37.42,78556.34,38.2,-0.13094,9e-05,13.33939]
[1777853243424,37.42,78556.81,38.2,-0.13091,9e-05,13.33731]
[1777853248060,37.42,78556.8,38.2,-0.13092,9e-05,13.3378]
[1777853249298,37.42,78539.51,38.2,-0.13249,9e-05,13.44543]
[1777853249526,37.42,78539.51,38.2,-0.13249,9e-05,13.44543]
[1777853249528,37.42,78528.35,38.2,-0.13351,9e-05,13.5148]
[1777853254755,37.42,78523.53,38.2,-0.13393,9e-05,13.54082]
[1777853259173,37.42,78501.78,38.2,-0.13595,9e-05,13.67683]
[1777853264403,37.42,78500.12,38.2,-0.13611,9e-05,13.68759]
[1777853266590,37.42,78511.65,38.2,-0.13504,9e-05,13.61596]
[1777853271624,37.42,78508.85,38.2,-0.1353,9e-05,13.63322]
[1777853276659,37.42,78507.37,38.2,-0.13543,9e-05,13.64193]
[1777853281695,37.42,78503.39,38.2,-0.13579,9e-05,13.66615]
[1777853286730,37.42,78505.8,38.2,-0.13556,9e-05,13.65047]
[1777853291765,37.42,78512.61,38.2,-0.13492,9e-05,13.60754]
[1777853296800,37.42,78513.45,38.2,-0.13484,9e-05,13.60206]
[1777853301835,37.42,78512.79,38.2,-0.13489,9e-05,13.60588]
[1777853306870,37.42,78501.28,38.2,-0.13596,9e-05,13.67724]
[1777853311905,37.41,78500.63,38.2,-0.13597,9e-05,13.67603]
[1777853316940,37.41,78501.26,38.2,-0.1359,9e-05,13.67127]
[1777853318877,37.41,78503.76,38.2,-0.13566,9e-05,13.65553]
[1777853318913,37.41,78503.76,38.2,-0.13566,9e-05,13.65553]
[1777853318942,37.41,78503.76,38.2,-0.13566,9e-05,13.65553]
[1777853318973,37.41,78503.76,38.2,-0.13566,9e-05,13.65553]
[1777853319169,37.41,78507.78,38.2,-0.13529,9e-05,13.63034]
[1777853323998,37.41,78513.63,38.2,-0.13473,9e-05,13.59262]
[1777853324733,37.41,78514.64,38.2,-0.13463,9e-05,13.58602]
[1777853331091,37.4,78519.53,38.2,-0.13416,9e-05,13.55401]
[1777853337081,37.4,78519.95,38.2,-0.13409,9e-05,13.54961]
[1777853342116,37.4,78523.26,38.2,-0.13377,9e-05,13.52779]
[1777853347151,37.39,78517.7,38.2,-0.13426,9e-05,13.56106]
[1777853352192,37.39,78516.25,38.2,-0.13438,9e-05,13.56876]
[1777853357227,37.39,78515.76,38.2,-0.1344,9e-05,13.57047]
[1777853363270,37.38,78515.15,38.2,-0.13444,9e-05,13.57265]
[1777853368307,37.38,78515.8,38.2,-0.13436,9e-05,13.56728]
[1777853369173,37.38,78515.8,38.2,-0.13436,9e-05,13.56728]
[1777853369230,37.38,78515.8,38.2,-0.13436,9e-05,13.56728]
[1777853369327,37.38,78511.31,38.2,-0.13477,9e-05,13.595]
[1777853369904,37.38,78511.31,38.2,-0.13477,9e-05,13.595]
[1777853370328,37.38,78511.31,38.2,-0.13477,9e-05,13.595]
[1777853370419,37.38,78481.01,38.2,-0.13759,9e-05,13.78404]
[1777853370948,37.38,78481.01,38.2,-0.13759,9e-05,13.78404]
[1777853372491,37.38,78474.46,38.2,-0.13817,9e-05,13.82045]
[1777853376021,37.38,78462.45,38.2,-0.1393,9e-05,13.89476]
[1777853376857,37.38,78460.57,38.2,-0.13948,9e-05,13.90652]
[1777853377414,37.38,78460.57,38.2,-0.13948,9e-05,13.90652]
[1777853378479,37.38,78459.0,38.2,-0.13962,9e-05,13.91594]
[1777853378511,37.38,78459.19,38.2,-0.1396,9e-05,13.91454]
[1777853384280,37.38,78453.39,38.2,-0.14015,0.0001,13.95099]
[1777853389461,37.38,78452.78,38.2,-0.14021,0.0001,13.95457]
[1777853394563,37.38,78455.95,38.2,-0.1399,0.0001,13.93464]
[1777853394619,37.38,78458.23,38.2,-0.13969,9e-05,13.92037]
[1777853395503,37.38,78461.25,38.2,-0.1394,9e-05,13.90125]
[1777853400538,37.37,78468.65,38.2,-0.13868,9e-05,13.85416]
[1777853405573,37.37,78460.96,38.2,-0.1394,9e-05,13.90138]
[1777853408816,37.37,78460.67,38.2,-0.13942,9e-05,13.90263]
[1777853413628,37.37,78471.72,38.2,-0.13836,9e-05,13.83284]
[1777853418814,37.37,78469.74,38.2,-0.13854,9e-05,13.84484]
[1777853423074,37.37,78470.55,38.2,-0.13846,9e-05,13.83943]
[1777853424119,37.37,78472.31,38.2,-0.1383,9e-05,13.82835]
[1777853424150,37.37,78472.31,38.2,-0.1383,9e-05,13.82835]
[1777853424784,37.37,78474.33,38.2,-0.1381,9e-05,13.81567]
[1777853429630,37.37,78482.41,38.2,-0.13734,9e-05,13.76518]
[1777853429640,37.37,78481.82,38.2,-0.1374,9e-05,13.76888]
[1777853435799,37.37,78481.56,38.2,-0.13739,9e-05,13.7661]
[1777853441045,37.37,78482.13,38.2,-0.13734,9e-05,13.76253]
[1777853446877,37.37,78484.39,38.2,-0.13713,9e-05,13.74852]
[1777853452063,37.37,78492.43,38.2,-0.13638,9e-05,13.69847]
[1777853457954,37.37,78496.35,38.2,-0.136,9e-05,13.6734]
[1777853462989,37.36,78492.23,38.2,-0.13638,9e-05,13.69854]
[1777853468024,37.36,78496.83,38.2,-0.13594,9e-05,13.6692]
[1777853473062,37.36,78497.02,38.2,-0.13592,9e-05,13.66757]
[1777853476274,37.36,78486.42,38.2,-0.1369,9e-05,13.73347]
[1777853480535,37.36,78481.52,38.2,-0.13736,9e-05,13.76414]
[1777853486154,37.36,78474.39,38.2,-0.13803,9e-05,13.80843]
[1777853488679,37.36,78474.03,38.2,-0.13806,9e-05,13.81064]
[1777853498237,37.36,78476.09,38.2,-0.13783,9e-05,13.7931]
[1777853503273,37.36,78476.58,38.2,-0.13779,9e-05,13.79017]
[1777853508308,37.36,78476.6,38.2,-0.13779,9e-05,13.7902]
[1777853513343,37.36,78474.24,38.2,-0.13801,9e-05,13.8051]
[1777853514437,37.36,78474.24,38.2,-0.13801,9e-05,13.8051]
[1777853516729,37.36,78462.77,38.2,-0.13909,9e-05,13.87676]
[1777853516943,37.36,78462.77,38.2,-0.13909,9e-05,13.87676]
[1777853518155,37.36,78461.44,38.2,-0.13922,9e-05,13.885]
[1777853521967,37.36,78452.37,38.2,-0.14007,0.0001,13.94126]
[1777853522407,37.36,78449.69,38.2,-0.14032,0.0001,13.95786]
[1777853527442,37.36,78445.65,38.2,-0.14071,0.0001,13.98325]
[1777853532477,37.36,78446.26,38.2,-0.14065,0.0001,13.97932]
[1777853537502,37.36,78447.99,38.2,-0.14048,0.0001,13.96834]
[1777853542547,37.36,78444.09,38.2,-0.14085,0.0001,13.9924]
[1777853547582,37.36,78443.77,38.2,-0.14088,0.0001,13.99396]
[1777853552617,37.36,78444.18,38.2,-0.14079,0.0001,13.98634]
[1777853558660,37.35,78443.11,38.2,-0.14088,0.0001,13.99233]
[1777853563723,37.35,78434.07,38.2,-0.14174,0.0001,14.04837]
[1777853568730,37.35,78432.59,38.2,-0.14186,0.0001,14.05636]
[1777853571406,37.35,78437.51,38.2,-0.14139,0.0001,14.02509]
[1777853572192,37.35,78443.8,38.2,-0.14078,0.0001,13.98551]
[1777853572377,37.35,78443.8,38.2,-0.14078,0.0001,13.98551]
[1777853572760,37.35,78456.15,38.2,-0.1396,0.0001,13.90806]
[1777853572825,37.35,78456.15,38.2,-0.1396,0.0001,13.90806]
[1777853573768,37.35,78469.49,38.2,-0.13833,9e-05,13.82433]
[1777853573864,37.35,78469.49,38.2,-0.13833,9e-05,13.82433]
[1777853573994,37.35,78469.49,38.2,-0.13833,9e-05,13.82433]
[1777853578071,37.35,78479.73,38.2,-0.13736,9e-05,13.75975]
[1777853582613,37.35,78479.85,38.2,-0.13735,9e-05,13.75877]
[1777853583838,37.35,78468.63,38.2,-0.1384,9e-05,13.82872]
[1777853588872,37.34,78467.78,38.2,-0.13847,9e-05,13.83341]
[1777853593908,37.34,78467.68,38.2,-0.13847,9e-05,13.83351]
[1777853595164,37.34,78467.68,38.2,-0.13847,9e-05,13.83351]
[1777853600230,37.34,78475.72,38.2,-0.13771,9e-05,13.78302]
[1777853602078,37.34,78475.82,38.2,-0.1377,9e-05,13.7824]
[1777853602558,37.34,78465.64,38.2,-0.13866,9e-05,13.84607]
[1777853603066,37.34,78454.86,38.2,-0.13969,0.0001,13.91371]
[1777853608386,37.34,78450.38,38.2,-0.14012,0.0001,13.94193]
[1777853612789,37.34,78439.11,38.2,-0.14116,0.0001,14.00782]
[1777853614287,37.34,78427.38,38.2,-0.14228,0.0001,14.08143]
[1777853616958,37.34,78424.15,38.2,-0.14259,0.0001,14.10127]
[1777853619086,37.34,78438.31,38.2,-0.14122,0.0001,14.0119]
[1777853624121,37.34,78442.61,38.2,-0.1408,0.0001,13.98451]
[1777853629156,37.34,78442.76,38.2,-0.14078,0.0001,13.98307]
[1777853634191,37.34,78443.58,38.2,-0.14069,0.0001,13.97736]
[1777853638472,37.34,78454.88,38.2,-0.13961,0.0001,13.90626]
[1777853639478,37.34,78454.88,38.2,-0.13961,0.0001,13.90626]
[1777853639784,37.34,78454.88,38.2,-0.13961,0.0001,13.90626]
[1777853640154,37.34,78459.11,38.2,-0.13921,9e-05,13.8798]
[1777853645451,37.34,78458.61,38.2,-0.13926,9e-05,13.88321]
[1777853648206,37.34,78460.11,38.2,-0.13912,9e-05,13.87396]
[1777853648304,37.34,78460.11,38.2,-0.13912,9e-05,13.87396]
[1777853648304,37.34,78460.11,38.2,-0.13912,9e-05,13.87396]
[1777853648402,37.34,78460.65,38.2,-0.13907,9e-05,13.87063]
[1777853649158,37.34,78460.65,38.2,-0.13907,9e-05,13.87063]
[1777853649297,37.34,78460.83,38.2,-0.13905,9e-05,13.86932]
[1777853651640,37.34,78462.46,38.2,-0.1389,9e-05,13.85918]
[1777853651675,37.34,78464.82,38.2,-0.13867,9e-05,13.84449]
[1777853652596,37.34,78474.85,38.2,-0.13773,9e-05,13.78184]
[1777853654661,37.34,78476.07,38.2,-0.13761,9e-05,13.77416]
[1777853660374,37.34,78476.46,38.2,-0.13757,9e-05,13.77148]
[1777853665931,37.34,78476.46,38.2,-0.13757,9e-05,13.77144]
[1777853666503,37.34,78476.46,38.2,-0.13757,9e-05,13.77144]
[1777853666700,37.34,78476.46,38.2,-0.13757,9e-05,13.77144]
[1777853666776,37.34,78487.74,38.2,-0.13651,9e-05,13.70093]
[1777853667046,37.34,78487.74,38.2,-0.13651,9e-05,13.70093]
[1777853667427,37.34,78499.88,38.2,-0.13538,9e-05,13.62521]
[1777853672461,37.34,78499.39,38.2,-0.13541,9e-05,13.62466]
[1777853677564,37.34,78500.78,38.2,-0.13529,9e-05,13.61683]
[1777853683539,37.34,78503.53,38.2,-0.13505,9e-05,13.60119]
[1777853688574,37.35,78501.39,38.2,-0.13527,9e-05,13.61561]
[1777853694616,37.35,78501.19,38.2,-0.1353,9e-05,13.61801]
[1777853699651,37.35,78501.37,38.2,-0.1353,9e-05,13.61783]
[1777853702672,37.35,78516.36,38.2,-0.13392,9e-05,13.52467]
[1777853704691,37.35,78500.96,38.2,-0.13535,9e-05,13.62081]
[1777853709725,37.35,78505.15,38.2,-0.13496,9e-05,13.59521]
[1777853714760,37.35,78498.87,38.2,-0.13554,9e-05,13.6342]
[1777853719795,37.35,78499.07,38.2,-0.13552,9e-05,13.63255]
[1777853724830,37.35,78497.74,38.2,-0.13564,9e-05,13.64053]
[1777853729865,37.35,78498.01,38.2,-0.13561,9e-05,13.63853]
[1777853732815,37.35,78497.9,38.2,-0.13558,9e-05,13.63467]
[1777853735136,37.35,78484.59,38.2,-0.13683,9e-05,13.71793]
[1777853739529,37.35,78481.39,38.2,-0.13713,9e-05,13.73807]
[1777853744580,37.35,78480.98,38.2,-0.13717,9e-05,13.74069]
[1777853744820,37.35,78480.98,38.2,-0.13717,9e-05,13.74069]
[1777853745731,37.35,78480.51,38.2,-0.13721,9e-05,13.74342]
[1777853750168,37.35,78473.34,38.2,-0.13787,9e-05,13.78711]
[1777853751040,37.35,78472.44,38.2,-0.13795,9e-05,13.79274]
[1777853754033,37.35,78486.25,38.2,-0.13665,9e-05,13.70604]
[1777853759580,37.35,78493.44,38.2,-0.13597,9e-05,13.66068]
[1777853763493,37.34,78487.4,38.2,-0.13653,9e-05,13.69803]
[1777853769140,37.34,78486.79,38.2,-0.13657,9e-05,13.70074]
[1777853771407,37.34,78486.26,38.2,-0.13662,9e-05,13.70389]
[1777853772550,37.34,78481.03,38.2,-0.13711,9e-05,13.73641]
[1777853777564,37.34,78473.73,38.2,-0.13779,9e-05,13.78188]
[1777853782062,37.34,78472.52,38.2,-0.1379,9e-05,13.78928]
[1777853782160,37.34,78472.52,38.2,-0.1379,9e-05,13.78928]
[1777853782232,37.34,78461.67,38.2,-0.13893,9e-05,13.85712]
[1777853783062,37.34,78461.67,38.2,-0.13893,9e-05,13.85712]
[1777853783684,37.34,78461.67,38.2,-0.13893,9e-05,13.85712]
[1777853783709,37.34,78455.21,38.2,-0.13954,0.0001,13.89743]
[1777853788946,37.34,78447.2,38.2,-0.1403,0.0001,13.94748]
[1777853791461,37.34,78451.41,38.2,-0.1399,0.0001,13.92109]
[1777853791480,37.34,78450.8,38.2,-0.13992,0.0001,13.92048]
[1777853792392,37.34,78450.8,38.2,-0.13992,0.0001,13.92048]
[1777853792494,37.34,78451.8,38.2,-0.13982,0.0001,13.91399]
[1777853797517,37.34,78452.89,38.2,-0.13972,0.0001,13.90732]
[1777853801676,37.34,78453.56,38.2,-0.13966,0.0001,13.90327]
[1777853801799,37.34,78453.16,38.2,-0.1397,0.0001,13.90581]
[1777853802784,37.34,78463.82,38.2,-0.13868,9e-05,13.83887]
[1777853803532,37.34,78463.82,38.2,-0.13868,9e-05,13.83887]
[1777853803533,37.34,78463.82,38.2,-0.13868,9e-05,13.83887]
[1777853805859,37.34,78467.77,38.2,-0.13831,9e-05,13.81394]
[1777853807297,37.34,78468.47,38.2,-0.13824,9e-05,13.80941]
[1777853807696,37.34,78467.22,38.2,-0.13836,9e-05,13.81717]
[1777853808837,37.34,78467.22,38.2,-0.13836,9e-05,13.81717]
[1777853808858,37.34,78467.7,38.2,-0.13832,9e-05,13.81453]
[1777853812876,37.34,78469.71,38.2,-0.13813,9e-05,13.80185]
[1777853812945,37.34,78468.87,38.2,-0.1382,9e-05,13.80703]
[1777853815654,37.34,78465.04,38.2,-0.13857,9e-05,13.83117]
[1777853815949,37.34,78466.03,38.2,-0.13848,9e-05,13.82511]
[1777853821327,37.34,78465.91,38.2,-0.13848,9e-05,13.82564]
[1777853821381,37.34,78465.91,38.2,-0.13848,9e-05,13.82564]
[1777853822004,37.34,78458.87,38.2,-0.13915,9e-05,13.86965]
[1777853822548,37.34,78446.88,38.2,-0.14029,0.0001,13.94486]
[1777853825569,37.34,78434.28,38.2,-0.1415,0.0001,14.02377]
[1777853830604,37.34,78432.29,38.2,-0.1417,0.0001,14.03686]
[1777853835639,37.34,78433.35,38.2,-0.14159,0.0001,14.02984]
[1777853840673,37.34,78431.13,38.2,-0.1418,0.0001,14.04335]
[1777853845709,37.34,78431.08,38.2,-0.1418,0.0001,14.04322]
[1777853850743,37.34,78433.89,38.2,-0.14152,0.0001,14.02521]
[1777853853833,37.34,78426.36,38.3,-0.14221,0.0001,14.06781]
[1777853853957,37.34,78424.89,38.3,-0.14235,0.0001,14.07715]
[1777853854180,37.34,78424.89,38.3,-0.14235,0.0001,14.07715]
[1777853854204,37.34,78424.89,38.3,-0.14235,0.0001,14.07715]
[1777853854793,37.34,78424.89,38.3,-0.14235,0.0001,14.07715]
[1777853854987,37.34,78396.58,38.3,-0.1451,0.0001,14.25483]
[1777853856983,37.34,78394.17,38.3,-0.14535,0.0001,14.27084]
[1777853859142,37.34,78399.48,38.3,-0.14483,0.0001,14.2376]
[1777853863348,37.34,78401.94,38.3,-0.1446,0.0001,14.22256]
[1777853863430,37.34,78401.94,38.3,-0.1446,0.0001,14.22256]
[1777853863843,37.34,78401.94,38.3,-0.1446,0.0001,14.22256]
[1777853864065,37.34,78401.94,38.3,-0.1446,0.0001,14.22256]
[1777853864508,37.34,78406.11,38.3,-0.14419,0.0001,14.19636]
[1777853864842,37.34,78409.89,38.3,-0.14382,0.0001,14.17264]
[1777853866554,37.34,78407.07,38.3,-0.1441,0.0001,14.19023]
[1777853867414,37.34,78410.82,38.3,-0.14373,0.0001,14.16653]
[1777853867562,37.34,78410.82,38.3,-0.14373,0.0001,14.16653]
[1777853869409,37.34,78421.86,38.3,-0.14266,0.0001,14.09722]
[1777853870765,37.34,78420.98,38.3,-0.14275,0.0001,14.10274]
[1777853875921,37.34,78424.12,38.3,-0.14245,0.0001,14.08328]
[1777853879230,37.34,78423.57,38.3,-0.1425,0.0001,14.08688]
[1777853880299,37.34,78416.88,38.3,-0.14315,0.0001,14.12887]
[1777853880650,37.34,78416.88,38.3,-0.14315,0.0001,14.12887]
[1777853882568,37.34,78405.11,38.3,-0.14429,0.0001,14.20268]
[1777853882570,37.34,78405.11,38.3,-0.14429,0.0001,14.20268]
[1777853882973,37.34,78397.18,38.3,-0.14506,0.0001,14.2525]
[1777853884134,37.34,78395.75,38.3,-0.1452,0.0001,14.26151]
[1777853886836,37.34,78396.67,38.3,-0.14511,0.0001,14.25577]
[1777853891939,37.34,78395.86,38.3,-0.1452,0.0001,14.26103]
[1777853895527,37.34,78395.7,38.3,-0.14521,0.0001,14.26206]
[1777853901102,37.34,78397.98,38.3,-0.14499,0.0001,14.24769]
[1777853906137,37.34,78394.96,38.3,-0.14528,0.0001,14.26661]
[1777853908142,37.34,78395.07,38.3,-0.14527,0.0001,14.26586]
[1777853913869,37.34,78394.37,38.3,-0.1453,0.0001,14.26568]
[1777853914253,37.34,78395.87,38.3,-0.14516,0.0001,14.25623]
[1777853914972,37.34,78395.87,38.3,-0.14516,0.0001,14.25623]
[1777853915036,37.34,78406.42,38.3,-0.14413,0.0001,14.1901]
[1777853915687,37.34,78417.18,38.3,-0.14308,0.0001,14.1226]
[1777853921242,37.34,78418.17,38.3,-0.14299,0.0001,14.11616]
[1777853926276,37.34,78418.84,38.3,-0.14292,0.0001,14.11189]
[1777853927756,37.34,78418.84,38.3,-0.14292,0.0001,14.11189]
[1777853928415,37.34,78419.46,38.3,-0.14286,0.0001,14.108]
[1777853929373,37.34,78419.13,38.3,-0.14289,0.0001,14.11007]
[1777853930246,37.34,78418.6,38.3,-0.14294,0.0001,14.11341]
[1777853931046,37.34,78418.6,38.3,-0.14294,0.0001,14.11341]
[1777853934173,37.34,78418.6,38.3,-0.14294,0.0001,14.11343]
[1777853934387,37.34,78418.6,38.3,-0.14294,0.0001,14.11343]
[1777853934975,37.34,78418.6,38.3,-0.14294,0.0001,14.11343]
[1777853939205,37.34,78421.63,38.3,-0.14265,0.0001,14.0945]
[1777853939798,37.34,78421.63,38.3,-0.14265,0.0001,14.0945]
[1777853942918,37.34,78415.73,38.3,-0.14322,0.0001,14.13162]
[1777853944430,37.34,78412.66,38.3,-0.14352,0.0001,14.15078]
[1777853949244,37.34,78412.9,38.3,-0.14349,0.0001,14.14916]
[1777853949313,37.34,78412.9,38.3,-0.14349,0.0001,14.14916]
[1777853949334,37.34,78412.9,38.3,-0.14349,0.0001,14.14916]
[1777853949438,37.34,78424.87,38.3,-0.14234,0.0001,14.07409]
[1777853954473,37.34,78431.65,38.3,-0.14169,0.0001,14.03202]
[1777853957677,37.34,78431.86,38.3,-0.14168,0.0001,14.03098]
[1777853962087,37.34,78445.62,38.3,-0.14036,0.0001,13.94473]
[1777853967335,37.34,78442.25,38.3,-0.14068,0.0001,13.96578]
[1777853967876,37.34,78442.25,38.3,-0.14068,0.0001,13.96578]
[1777853968453,37.34,78442.2,38.3,-0.14068,0.0001,13.96606]
[1777853968465,37.34,78442.2,38.3,-0.14068,0.0001,13.96606]
[1777853969177,37.34,78442.2,38.3,-0.14068,0.0001,13.96606]
[1777853968571,37.34,78437.25,38.3,-0.14116,0.0001,13.99705]
[1777853969228,37.34,78437.25,38.3,-0.14116,0.0001,13.99705]
[1777853970190,37.34,78431.28,38.3,-0.14173,0.0001,14.03461]
[1777853973432,37.34,78425.66,38.3,-0.14224,0.0001,14.06559]
[1777853976492,37.34,78425.95,38.3,-0.14221,0.0001,14.06396]
[1777853978813,37.34,78430.43,38.3,-0.14179,0.0001,14.03601]
[1777853979071,37.34,78430.43,38.3,-0.14179,0.0001,14.03601]
[1777853984833,37.34,78431.68,38.3,-0.14167,0.0001,14.02878]
[1777853991016,37.35,78432.06,38.3,-0.14165,0.0001,14.0269]
[1777853991093,37.35,78432.11,38.3,-0.14164,0.0001,14.02688]
[1777853996769,37.35,78435.11,38.3,-0.14136,0.0001,14.00849]
[1777854001804,37.35,78435.25,38.3,-0.14136,0.0001,14.008]
[1777854002320,37.35,78435.25,38.3,-0.14136,0.0001,14.008]
[1777854003255,37.35,78435.26,38.3,-0.14136,0.0001,14.00801]
[1777854009020,37.35,78432.58,38.3,-0.14161,0.0001,14.02488]
[1777854010765,37.35,78432.05,38.3,-0.14167,0.0001,14.02828]
[1777854011765,37.35,78436.32,38.3,-0.14126,0.0001,14.00157]
[1777854012014,37.35,78436.32,38.3,-0.14126,0.0001,14.00157]
[1777854012186,37.35,78436.32,38.3,-0.14126,0.0001,14.00157]
[1777854012222,37.35,78460.58,38.3,-0.13895,9e-05,13.84986]
[1777854013030,37.35,78460.58,38.3,-0.13895,9e-05,13.84986]
[1777854015965,37.35,78452.99,38.3,-0.13967,0.0001,13.89786]
[1777854020675,37.35,78450.54,38.3,-0.13991,0.0001,13.91342]
[1777854022232,37.35,78450.54,38.3,-0.13991,0.0001,13.91341]
[1777854023897,37.35,78440.95,38.3,-0.14083,0.0001,13.97363]
[1777854024207,37.35,78440.95,38.3,-0.14083,0.0001,13.97363]
[1777854025229,37.35,78431.33,38.3,-0.14175,0.0001,14.034]
[1777854030354,37.35,78425.11,38.3,-0.14235,0.0001,14.07293]
[1777854030402,37.35,78425.11,38.3,-0.14235,0.0001,14.07293]
[1777854031024,37.35,78425.46,38.3,-0.14228,0.0001,14.06626]
[1777854033177,37.35,78423.84,38.3,-0.14244,0.0001,14.07643]
[1777854033200,37.35,78418.46,38.3,-0.14296,0.0001,14.11019]
[1777854033405,37.35,78418.46,38.3,-0.14296,0.0001,14.11019]
[1777854033583,37.35,78418.46,38.3,-0.14296,0.0001,14.11019]
[1777854033589,37.35,78418.46,38.3,-0.14296,0.0001,14.11019]
[1777854033638,37.35,78418.46,38.3,-0.14296,0.0001,14.11019]
[1777854033677,37.35,78418.46,38.3,-0.14296,0.0001,14.11019]
[1777854035714,37.35,78405.13,38.3,-0.14425,0.0001,14.194]
[1777854041404,37.35,78403.17,38.3,-0.14445,0.0001,14.20683]
[1777854044378,37.35,78406.01,38.3,-0.14418,0.0001,14.18927]
[1777854044383,37.35,78406.01,38.3,-0.14418,0.0001,14.18927]
[1777854044783,37.35,78406.01,38.3,-0.14418,0.0001,14.18927]
[1777854044796,37.35,78406.01,38.3,-0.14418,0.0001,14.18927]
[1777854044823,37.35,78406.01,38.3,-0.14418,0.0001,14.18927]
[1777854045195,37.35,78422.06,38.3,-0.14263,0.0001,14.08872]
[1777854050265,37.35,78422.61,38.3,-0.14257,0.0001,14.0851]
[1777854051168,37.35,78420.04,38.3,-0.14282,0.0001,14.10123]
[1777854051848,37.35,78420.04,38.3,-0.14282,0.0001,14.10123]
[1777854055116,37.35,78413.43,38.3,-0.14346,0.0001,14.14261]
[1777854060231,37.35,78415.61,38.3,-0.14325,0.0001,14.1288]
[1777854061967,37.35,78413.3,38.3,-0.14347,0.0001,14.14327]
[1777854062245,37.35,78412.38,38.3,-0.14356,0.0001,14.14901]
[1777854062980,37.35,78412.38,38.3,-0.14356,0.0001,14.14901]
[1777854063253,37.35,78417.93,38.3,-0.14302,0.0001,14.11441]
[1777854063977,37.35,78417.93,38.3,-0.14302,0.0001,14.11441]
[1777854064477,37.35,78417.41,38.3,-0.14307,0.0001,14.11768]
[1777854065266,37.35,78414.87,38.3,-0.14332,0.0001,14.13386]
[1777854068433,37.36,78412.81,38.3,-0.14353,0.0001,14.14746]
[1777854068448,37.36,78412.81,38.3,-0.14353,0.0001,14.14746]
[1777854068455,37.36,78412.81,38.3,-0.14353,0.0001,14.14746]
[1777854072226,37.36,78404.95,38.3,-0.1443,0.0001,14.19712]
[1777854077350,37.36,78399.5,38.3,-0.14485,0.0001,14.23209]
[1777854082385,37.36,78397.71,38.3,-0.14502,0.0001,14.24358]
[1777854084814,37.36,78397.63,38.3,-0.14503,0.0001,14.24411]
[1777854084930,37.36,78397.63,38.3,-0.14503,0.0001,14.24411]
[1777854085028,37.36,78397.63,38.3,-0.14503,0.0001,14.24411]
[1777854085149,37.36,78397.63,38.3,-0.14503,0.0001,14.24411]
[1777854085229,37.36,78381.69,38.3,-0.14659,0.0001,14.34417]
[1777854085495,37.36,78381.69,38.3,-0.14659,0.0001,14.34417]
[1777854088194,37.36,78383.06,38.3,-0.14646,0.0001,14.33551]
[1777854089635,37.36,78372.36,38.3,-0.14752,0.0001,14.40287]
[1777854089686,37.36,78372.36,38.3,-0.14752,0.0001,14.40287]
[1777854095028,37.36,78370.14,38.3,-0.1477,0.0001,14.41243]
[1777854095783,37.36,78369.42,38.3,-0.14777,0.0001,14.41698]
[1777854096085,37.36,78369.42,38.3,-0.14777,0.0001,14.41698]
[1777854096094,37.36,78369.42,38.3,-0.14777,0.0001,14.41698]
[1777854096144,37.36,78369.42,38.3,-0.14777,0.0001,14.41698]
[1777854096262,37.36,78369.42,38.3,-0.14777,0.0001,14.41698]
[1777854096231,37.36,78367.97,38.3,-0.14792,0.0001,14.42608]
[1777854096523,37.36,78367.97,38.3,-0.14792,0.0001,14.42608]
[1777854096683,37.36,78367.97,38.3,-0.14792,0.0001,14.42608]
[1777854096855,37.36,78367.97,38.3,-0.14792,0.0001,14.42608]
[1777854096895,37.36,78367.97,38.3,-0.14792,0.0001,14.42608]
[1777854096979,37.36,78358.02,38.3,-0.1489,0.0001,14.48857]
[1777854097803,37.36,78347.31,38.3,-0.14997,0.0001,14.55599]
[1777854099141,37.36,78347.31,38.3,-0.14997,0.0001,14.55599]
[1777854099191,37.36,78347.31,38.3,-0.14997,0.0001,14.55599]
[1777854099980,37.36,78343.28,38.3,-0.15038,0.0001,14.58138]
[1777854100268,37.36,78343.28,38.3,-0.15038,0.0001,14.58138]
[1777854100277,37.36,78336.43,38.3,-0.15107,0.0001,14.62441]
[1777854100579,37.36,78336.43,38.3,-0.15107,0.0001,14.62441]
[1777854100615,37.36,78336.43,38.3,-0.15107,0.0001,14.62441]
[1777854100721,37.36,78336.43,38.3,-0.15107,0.0001,14.62441]
[1777854100855,37.36,78336.43,38.3,-0.15107,0.0001,14.62441]
[1777854101266,37.36,78299.23,38.3,-0.15484,0.0001,14.85863]
[1777854102238,37.36,78289.29,38.3,-0.15586,0.0001,14.92128]
[1777854102859,37.36,78289.29,38.3,-0.15586,0.0001,14.92128]
[1777854105560,37.37,78290.43,38.3,-0.15577,0.0001,14.91584]
[1777854108792,37.38,78293.75,38.3,-0.15553,0.0001,14.9015]
[1777854113822,37.41,78283.95,38.3,-0.15668,0.0001,14.97174]
[1777854117749,37.42,78296.65,38.3,-0.15549,0.0001,14.89942]
[1777854119274,37.42,78296.65,38.3,-0.15549,0.0001,14.89942]
[1777854120277,37.43,78300.37,38.3,-0.15515,0.0001,14.87842]
[1777854120295,37.43,78302.5,38.3,-0.15494,0.0001,14.86532]
[1777854121029,37.43,78302.5,38.3,-0.15494,0.0001,14.86532]
[1777854121058,37.43,78302.5,38.3,-0.15494,0.0001,14.86532]
[1777854121325,37.43,78307.69,38.3,-0.15441,0.0001,14.83289]
[1777854121766,37.43,78307.69,38.3,-0.15441,0.0001,14.83289]
[1777854122023,37.43,78307.69,38.3,-0.15441,0.0001,14.83289]
[1777854122115,37.43,78316.18,38.3,-0.15355,0.0001,14.77963]
[1777854122696,37.43,78301.41,38.3,-0.15505,0.0001,14.87262]
[1777854126764,37.43,78302.44,38.3,-0.15496,0.0001,14.86704]
[1777854131568,37.44,78296.58,38.3,-0.15562,0.0001,14.90717]
[1777854132050,37.44,78308.16,38.3,-0.15444,0.0001,14.83473]
[1777854132459,37.44,78308.16,38.3,-0.15444,0.0001,14.83473]
[1777854137802,37.45,78306.59,38.3,-0.15462,0.0001,14.84591]
[1777854141922,37.45,78310.05,38.3,-0.15428,0.0001,14.82505]
[1777854142443,37.45,78311.59,38.3,-0.15413,0.0001,14.81569]
[1777854142715,37.45,78311.59,38.3,-0.15413,0.0001,14.81569]
[1777854142837,37.45,78333.43,38.3,-0.15192,0.0001,14.6791]
[1777854143904,37.45,78333.43,38.3,-0.15192,0.0001,14.6791]
[1777854143967,37.45,78337.89,38.3,-0.15148,0.0001,14.6515]
[1777854145155,37.45,78337.89,38.3,-0.15148,0.0001,14.6515]
[1777854150447,37.45,78336.14,38.3,-0.15167,0.0001,14.66347]
[1777854151067,37.45,78336.14,38.3,-0.15167,0.0001,14.66347]
[1777854151296,37.45,78336.14,38.3,-0.15167,0.0001,14.66347]
[1777854151370,37.45,78335.67,38.3,-0.15169,0.0001,14.66212]
[1777854151405,37.45,78335.67,38.3,-0.15169,0.0001,14.66212]
[1777854152074,37.45,78335.67,38.3,-0.15169,0.0001,14.66212]
[1777854152317,37.46,78325.65,38.3,-0.15271,0.0001,14.72563]
[1777854154135,37.46,78324.89,38.3,-0.15278,0.0001,14.7304]
[1777854154177,37.46,78324.06,38.3,-0.15287,0.0001,14.73592]
[1777854158255,37.46,78324.02,38.3,-0.1529,0.0001,14.73744]
[1777854158356,37.46,78323.23,38.3,-0.15299,0.0001,14.74335]
[1777854160066,37.46,78321.94,38.3,-0.15312,0.0001,14.75143]
[1777854160094,37.46,78321.94,38.3,-0.15312,0.0001,14.75143]
[1777854160111,37.46,78320.01,38.3,-0.15332,0.0001,14.76381]
[1777854162646,37.46,78317.91,38.3,-0.15355,0.0001,14.77784]
[1777854162876,37.46,78317.91,38.3,-0.15355,0.0001,14.77784]
[1777854164827,37.47,78313.61,38.3,-0.154,0.0001,14.80561]
[1777854165699,37.47,78314.45,38.3,-0.15392,0.0001,14.80072]
[1777854171201,37.47,78318.48,38.3,-0.15354,0.0001,14.77729]
[1777854175417,37.48,78316.69,38.3,-0.15375,0.0001,14.79042]
[1777854176142,37.48,78315.74,38.3,-0.15385,0.0001,14.79675]
[1777854181830,37.48,78307.82,38.3,-0.15468,0.0001,14.84799]
[1777854184672,37.48,78312.38,38.3,-0.15423,0.0001,14.82027]
[1777854185388,37.49,78323.81,38.3,-0.15308,0.0001,14.74919]
[1777854186423,37.49,78329.35,38.3,-0.15252,0.0001,14.71449]
[1777854187437,37.49,78338.0,38.3,-0.15166,0.0001,14.66056]
[1777854190223,37.49,78336.65,38.3,-0.1518,0.0001,14.66962]
[1777854190432,37.49,78341.07,38.3,-0.15136,0.0001,14.64227]
[1777854190898,37.49,78341.07,38.3,-0.15136,0.0001,14.64227]
[1777854190965,37.49,78341.07,38.3,-0.15136,0.0001,14.64227]
[1777854191176,37.49,78347.22,38.3,-0.15075,0.0001,14.60409]
[1777854195415,37.49,78350.02,38.3,-0.15048,0.0001,14.58712]
[1777854203520,37.49,78347.54,38.3,-0.15076,0.0001,14.60447]
[1777854206975,37.5,78350.25,38.3,-0.1505,0.0001,14.58809]
[1777854208215,37.5,78350.21,38.3,-0.1505,0.0001,14.58856]
[1777854209571,37.5,78337.92,38.3,-0.15174,0.0001,14.66591]
[1777854210372,37.5,78337.92,38.3,-0.15174,0.0001,14.66591]
[1777854211316,37.5,78334.92,38.3,-0.15201,0.0001,14.6805]
[1777854216409,37.5,78329.28,38.3,-0.1526,0.0001,14.71724]
[1777854216414,37.5,78329.28,38.3,-0.1526,0.0001,14.71724]
[1777854216430,37.5,78329.27,38.3,-0.15261,0.0001,14.71757]
[1777854216865,37.5,78329.27,38.3,-0.15261,0.0001,14.71757]
[1777854217142,37.5,78329.27,38.3,-0.15261,0.0001,14.71757]
[1777854217237,37.5,78329.27,38.3,-0.15261,0.0001,14.71757]
[1777854217768,37.5,78321.28,38.3,-0.15342,0.0001,14.76807]
[1777854217843,37.5,78321.28,38.3,-0.15342,0.0001,14.76807]
[1777854220097,37.51,78315.09,38.3,-0.15406,0.0001,14.80756]
[1777854220100,37.51,78315.09,38.3,-0.15406,0.0001,14.80756]
[1777854220593,37.51,78314.72,38.3,-0.1541,0.0001,14.81022]
[1777854221904,37.51,78316.86,38.3,-0.15389,0.0001,14.79716]
[1777854222393,37.51,78326.25,38.3,-0.15295,0.0001,14.73873]
[1777854225341,37.51,78328.3,38.3,-0.15275,0.0001,14.72678]
[1777854230450,37.52,78323.92,38.3,-0.15324,0.0001,14.75695]
[1777854231626,37.52,78323.92,38.3,-0.15324,0.0001,14.75695]
[1777854231684,37.52,78323.68,38.3,-0.15327,0.0001,14.75888]
[1777854237499,37.52,78329.1,38.3,-0.15274,0.0001,14.72633]
[1777854242533,37.53,78327.41,38.3,-0.15293,0.0001,14.73815]
[1777854247569,37.53,78324.79,38.3,-0.15321,0.0001,14.75561]
[1777854253348,37.53,78323.71,38.3,-0.15334,0.0001,14.76316]
[1777854253430,37.53,78322.63,38.3,-0.15345,0.0001,14.7703]
[1777854254028,37.53,78322.63,38.3,-0.15345,0.0001,14.7703]
[1777854254072,37.53,78323.74,38.3,-0.15334,0.0001,14.76335]
[1777854255335,37.53,78323.74,38.3,-0.15334,0.0001,14.76335]
[1777854255364,37.53,78328.26,38.3,-0.15289,0.0001,14.73527]
[1777854257316,37.53,78336.68,38.3,-0.15204,0.0001,14.68283]
[1777854262674,37.53,78336.95,38.3,-0.15202,0.0001,14.68177]
[1777854267709,37.53,78340.43,38.3,-0.15168,0.0001,14.66057]
[1777854272744,37.54,78340.88,38.3,-0.15161,0.0001,14.65395]
[1777854277779,37.54,78349.38,38.3,-0.15077,0.0001,14.60154]
[1777854282814,37.54,78348.56,38.3,-0.15087,0.0001,14.60768]
[1777854287849,37.54,78348.44,38.3,-0.1509,0.0001,14.60935]
[1777854292884,37.55,78347.15,38.3,-0.15104,0.0001,14.61832]
[1777854294245,37.55,78347.15,38.3,-0.15104,0.0001,14.61832]
[1777854294383,37.55,78347.15,38.3,-0.15104,0.0001,14.61832]
[1777854294919,37.55,78346.59,38.3,-0.15111,0.0001,14.62239]
[1777854295410,37.55,78346.59,38.3,-0.15111,0.0001,14.62239]
[1777854295476,37.55,78343.92,38.3,-0.15138,0.0001,14.63945]
[1777854296120,37.55,78343.92,38.3,-0.15138,0.0001,14.63945]
[1777854296221,37.55,78337.65,38.3,-0.15201,0.0001,14.67865]
[1777854301418,37.55,78335.14,38.3,-0.15229,0.0001,14.69627]
[1777854301707,37.55,78331.43,38.3,-0.15268,0.0001,14.72037]
[1777854302155,37.55,78331.43,38.3,-0.15268,0.0001,14.72037]
[1777854302225,37.55,78326.88,38.3,-0.15314,0.0001,14.74881]
[1777854302748,37.55,78326.88,38.3,-0.15314,0.0001,14.74881]
[1777854302821,37.55,78326.88,38.3,-0.15314,0.0001,14.74881]
[1777854303314,37.55,78326.88,38.3,-0.15314,0.0001,14.74881]
[1777854303323,37.55,78326.88,38.3,-0.15314,0.0001,14.74881]
[1777854303425,37.56,78315.29,38.3,-0.15432,0.0001,14.8217]
[1777854304401,37.56,78299.68,38.3,-0.15591,0.0001,14.91961]
[1777854307671,37.56,78297.23,38.3,-0.15617,0.0001,14.93547]
[1777854307698,37.56,78297.23,38.3,-0.15617,0.0001,14.93547]
[1777854309178,37.56,78296.81,38.3,-0.15621,0.0001,14.93827]
[1777854309228,37.56,78294.63,38.3,-0.15644,0.0001,14.95206]
[1777854309769,37.56,78294.63,38.3,-0.15644,0.0001,14.95206]
[1777854310346,37.56,78294.57,38.3,-0.15645,0.0001,14.9528]
[1777854312379,37.56,78294.88,38.3,-0.15642,0.0001,14.95101]
[1777854317902,37.56,78296.27,38.3,-0.1563,0.0001,14.94329]
[1777854318923,37.56,78296.23,38.3,-0.1563,0.0001,14.9437]
[1777854319463,37.56,78294.69,38.3,-0.15646,0.0001,14.95349]
[1777854325113,37.57,78289.5,38.3,-0.15702,0.0001,14.98786]
[1777854330461,37.57,78292.55,38.3,-0.15673,0.0001,14.97019]
[1777854333732,37.58,78294.72,38.3,-0.1565,0.0001,14.95366]
[1777854334533,37.58,78294.57,38.3,-0.15652,0.0001,14.95515]
[1777854336189,37.58,78306.34,38.3,-0.15533,0.0001,14.88179]
[1777854337022,37.58,78306.34,38.3,-0.15533,0.0001,14.88179]
[1777854339797,37.58,78309.9,38.3,-0.15498,0.0001,14.86043]
[1777854341809,37.58,78319.55,38.3,-0.15401,0.0001,14.80113]
[1777854346655,37.59,78323.56,38.3,-0.15363,0.0001,14.77769]
[1777854347266,37.59,78327.93,38.3,-0.1532,0.0001,14.7508]
[1777854348037,37.59,78327.93,38.3,-0.1532,0.0001,14.7508]
[1777854350902,37.59,78329.78,38.3,-0.15302,0.0001,14.73996]
[1777854353464,37.59,78341.71,38.3,-0.15183,0.0001,14.66602]
[1777854353477,37.59,78336.35,38.3,-0.15238,0.0001,14.69984]
[1777854355740,37.59,78328.48,38.3,-0.15318,0.0001,14.74974]
[1777854355962,37.59,78328.48,38.3,-0.15318,0.0001,14.74974]
[1777854356026,37.59,78328.48,38.3,-0.15318,0.0001,14.74974]
[1777854356590,37.59,78321.9,38.3,-0.15385,0.0001,14.79128]
[1777854358257,37.6,78319.39,38.3,-0.15411,0.0001,14.80739]
[1777854361553,37.6,78318.54,38.3,-0.15422,0.0001,14.81379]
[1777854367989,37.6,78314.17,38.3,-0.1547,0.0001,14.84337]
[1777854374904,37.61,78315.84,38.3,-0.15456,0.0001,14.83498]
[1777854376100,37.61,78313.33,38.3,-0.15482,0.0001,14.85093]
[1777854377884,37.61,78311.32,38.3,-0.15503,0.0001,14.864]
[1777854377887,37.61,78311.32,38.3,-0.15503,0.0001,14.864]
[1777854377910,37.61,78311.32,38.3,-0.15503,0.0001,14.864]
[1777854382055,37.61,78313.2,38.3,-0.15486,0.0001,14.85347]
[1777854387561,37.62,78308.34,38.3,-0.15537,0.0001,14.88511]
[1777854388953,37.62,78308.35,38.3,-0.15537,0.0001,14.88524]
[1777854394611,37.62,78308.76,38.3,-0.15532,0.0001,14.87946]
[1777854397933,37.62,78308.83,38.3,-0.15532,0.0001,14.87944]
[1777854398986,37.62,78308.37,38.3,-0.15537,0.0001,14.88271]
[1777854402667,37.62,78297.15,38.3,-0.15652,0.0001,14.95332]
[1777854403639,37.62,78297.15,38.3,-0.15652,0.0001,14.95332]
[1777854407199,37.63,78306.36,38.3,-0.15559,0.0001,14.89645]
[1777854407300,37.63,78305.73,38.3,-0.15566,0.0001,14.90038]
[1777854407852,37.63,78305.73,38.3,-0.15566,0.0001,14.90038]
[1777854408593,37.63,78305.73,38.3,-0.15566,0.0001,14.90038]
[1777854408547,37.63,78306.78,38.3,-0.15556,0.0001,14.89442]
[1777854408709,37.63,78305.69,38.3,-0.15567,0.0001,14.90122]
[1777854409657,37.63,78305.69,38.3,-0.15567,0.0001,14.90122]
[1777854411138,37.63,78305.73,38.3,-0.15567,0.0001,14.90137]
[1777854411520,37.63,78305.4,38.3,-0.15571,0.0001,14.90383]
[1777854412447,37.63,78305.4,38.3,-0.15571,0.0001,14.90383]
[1777854412548,37.63,78306.82,38.3,-0.15557,0.0001,14.89515]
[1777854413736,37.63,78305.85,38.3,-0.15567,0.0001,14.9014]
[1777854414551,37.63,78305.85,38.3,-0.15567,0.0001,14.9014]
[1777854416301,37.63,78304.85,38.3,-0.15578,0.0001,14.90823]
[1777854416402,37.63,78305.33,38.3,-0.15574,0.0001,14.90563]
[1777854421484,37.64,78305.32,38.3,-0.15576,0.0001,14.90667]
[1777854423256,37.64,78304.85,38.3,-0.15581,0.0001,14.90979]
[1777854428478,37.64,78311.95,38.3,-0.1551,0.0001,14.86656]
[1777854433889,37.64,78314.9,38.3,-0.15483,0.0001,14.85004]
[1777854435208,37.64,78314.9,38.3,-0.15483,0.0001,14.85004]
[1777854440385,37.65,78312.09,38.3,-0.15514,0.0001,14.86884]
[1777854445340,37.65,78312.48,38.3,-0.15511,0.0001,14.86741]
[1777854445546,37.65,78312.48,38.3,-0.15511,0.0001,14.86741]
[1777854451013,37.65,78315.44,38.3,-0.15481,0.0001,14.84663]
[1777854456047,37.66,78315.89,38.3,-0.15479,0.0001,14.8452]
[1777854456690,37.66,78315.89,38.3,-0.15479,0.0001,14.8452]
[1777854456692,37.66,78315.89,38.3,-0.15479,0.0001,14.8452]
[1777854458328,37.66,78317.12,38.3,-0.15467,0.0001,14.8378]
[1777854458481,37.66,78317.12,38.3,-0.15467,0.0001,14.8378]
[1777854458567,37.66,78317.12,38.3,-0.15467,0.0001,14.8378]
[1777854458735,37.66,78320.95,38.3,-0.15429,0.0001,14.81452]
[1777854459365,37.66,78320.95,38.3,-0.15429,0.0001,14.81452]
[1777854460983,37.66,78329.84,38.3,-0.1534,0.0001,14.75947]
[1777854466337,37.67,78330.1,38.3,-0.1534,0.0001,14.7598]
[1777854467968,37.67,78331.74,38.3,-0.15325,0.0001,14.75039]
[1777854470601,37.67,78331.99,38.3,-0.15324,0.0001,14.74967]
[1777854472516,37.67,78332.76,38.3,-0.15318,0.0001,14.74615]
[1777854472604,37.67,78339.6,38.3,-0.15249,0.0001,14.70353]
[1777854473358,37.67,78339.6,38.3,-0.15249,0.0001,14.70353]
[1777854477799,37.68,78346.39,38.3,-0.15184,0.0001,14.66287]
[1777854477938,37.68,78346.39,38.3,-0.15184,0.0001,14.66287]
[1777854478678,37.68,78357.75,38.3,-0.15072,0.0001,14.59267]
[1777854482742,37.68,78365.87,38.3,-0.14992,0.0001,14.54293]
[1777854482758,37.68,78365.87,38.3,-0.14992,0.0001,14.54293]
[1777854482928,37.68,78365.87,38.3,-0.14992,0.0001,14.54293]
[1777854483032,37.68,78365.87,38.3,-0.14992,0.0001,14.54293]
[1777854485726,37.68,78375.65,38.3,-0.14897,0.0001,14.48305]
[1777854490832,37.69,78371.93,38.3,-0.14936,0.0001,14.50795]
[1777854495257,37.69,78382.27,38.3,-0.14837,0.0001,14.44499]
[1777854499565,37.7,78384.99,38.3,-0.14812,0.0001,14.42971]
[1777854500155,37.7,78392.44,38.3,-0.14741,0.0001,14.38425]
[1777854500626,37.7,78392.44,38.3,-0.14741,0.0001,14.38425]
[1777854500709,37.7,78394.59,38.3,-0.1472,0.0001,14.3712]
[1777854501817,37.7,78392.13,38.3,-0.14744,0.0001,14.3865]
[1777854502372,37.7,78388.53,38.3,-0.1478,0.0001,14.40899]
[1777854504326,37.7,78388.34,38.3,-0.14782,0.0001,14.41044]
[1777854506457,37.7,78387.67,38.3,-0.1479,0.0001,14.41531]
[1777854509544,37.7,78386.99,38.3,-0.14798,0.0001,14.42048]
[1777854512275,37.71,78378.71,38.3,-0.14877,0.0001,14.46839]
[1777854514885,37.71,78384.58,38.3,-0.1482,0.0001,14.43264]
[1777854516847,37.71,78381.35,38.3,-0.14853,0.0001,14.45332]
[1777854516877,37.71,78381.35,38.3,-0.14853,0.0001,14.45332]
[1777854516893,37.71,78381.35,38.3,-0.14853,0.0001,14.45332]
[1777854517477,37.71,78389.7,38.3,-0.14771,0.0001,14.40174]
[1777854521505,37.71,78399.28,38.3,-0.14678,0.0001,14.34256]
[1777854526540,37.71,78400.01,38.3,-0.14672,0.0001,14.33867]
[1777854530587,37.71,78399.88,38.3,-0.14674,0.0001,14.33989]
[1777854531110,37.71,78404.95,38.3,-0.14625,0.0001,14.30851]
[1777854532044,37.71,78412.62,38.3,-0.14551,0.0001,14.26098]
[1777854534166,37.72,78422.4,38.3,-0.14456,0.0001,14.20064]
[1777854536313,37.72,78429.37,38.3,-0.1439,0.0001,14.15799]
[1777854538977,37.72,78427.7,38.3,-0.14408,0.0001,14.16952]
[1777854544085,37.72,78422.46,38.3,-0.14461,0.0001,14.20393]
[1777854547926,37.73,78413.97,38.3,-0.14546,0.0001,14.25811]
[1777854548437,37.73,78413.97,38.3,-0.14546,0.0001,14.25811]
[1777854551387,37.73,78410.78,38.3,-0.14578,0.0001,14.27907]
[1777854556439,37.73,78407.15,38.3,-0.14616,0.0001,14.30289]
[1777854556531,37.73,78407.15,38.3,-0.14616,0.0001,14.30289]
[1777854556574,37.73,78407.15,38.3,-0.14616,0.0001,14.30289]
[1777854557078,37.73,78398.93,38.3,-0.14696,0.0001,14.3542]
[1777854557116,37.73,78398.93,38.3,-0.14696,0.0001,14.3542]
[1777854557611,37.73,78398.93,38.3,-0.14696,0.0001,14.3542]
[1777854557668,37.73,78398.93,38.3,-0.14696,0.0001,14.3542]
[1777854557769,37.74,78388.77,38.3,-0.14796,0.0001,14.41772]
[1777854560115,37.74,78387.69,38.3,-0.14808,0.0001,14.42532]
[1777854560545,37.74,78387.69,38.3,-0.14808,0.0001,14.42532]
[1777854560790,37.74,78386.71,38.3,-0.14818,0.0001,14.43168]
[1777854566405,37.74,78386.78,38.3,-0.14818,0.0001,14.43153]
[1777854571866,37.74,78384.8,38.3,-0.14834,0.0001,14.43976]
[1777854577600,37.74,78381.87,38.3,-0.14863,0.0001,14.45804]
[1777854582576,37.74,78381.86,38.3,-0.14863,0.0001,14.45793]
[1777854582723,37.74,78381.86,38.3,-0.14863,0.0001,14.45793]
[1777854582771,37.74,78381.86,38.3,-0.14863,0.0001,14.45784]
[1777854587130,37.74,78375.22,38.3,-0.14929,0.0001,14.49939]
[1777854587204,37.74,78375.29,38.3,-0.14928,0.0001,14.49903]
[1777854589915,37.74,78375.64,38.3,-0.14925,0.0001,14.49661]
[1777854592886,37.74,78373.58,38.3,-0.14945,0.0001,14.50932]
[1777854593466,37.74,78373.58,38.3,-0.14945,0.0001,14.50932]
[1777854595663,37.74,78371.01,38.3,-0.1497,0.0001,14.52533]
[1777854595672,37.74,78367.43,38.3,-0.15006,0.0001,14.54759]
[1777854597128,37.74,78364.0,38.3,-0.1504,0.0001,14.56903]
[1777854597200,37.74,78364.0,38.3,-0.1504,0.0001,14.56903]
[1777854597274,37.74,78364.0,38.3,-0.1504,0.0001,14.56903]
[1777854598047,37.74,78363.55,38.3,-0.15044,0.0001,14.57183]
[1777854600633,37.74,78355.8,38.3,-0.15122,0.0001,14.62027]
[1777854600662,37.74,78355.8,38.3,-0.15122,0.0001,14.62027]
[1777854601267,37.74,78355.8,38.3,-0.15122,0.0001,14.62035]
[1777854601746,37.74,78345.08,38.3,-0.15229,0.0001,14.68711]
[1777854602993,37.74,78339.46,38.3,-0.15285,0.0001,14.72206]
[1777854605553,37.74,78340.36,38.3,-0.15276,0.0001,14.71634]
[1777854606899,37.74,78344.62,38.3,-0.15233,0.0001,14.68975]
[1777854608046,37.74,78346.28,38.3,-0.15217,0.0001,14.67941]
[1777854608111,37.74,78346.28,38.3,-0.15217,0.0001,14.67941]
[1777854611894,37.74,78346.1,38.3,-0.15219,0.0001,14.68057]
[1777854614520,37.74,78345.09,38.3,-0.15229,0.0001,14.68688]
[1777854617680,37.74,78332.48,38.3,-0.15355,0.0001,14.7653]
[1777854618306,37.74,78332.24,38.3,-0.15357,0.0001,14.7667]
[1777854618787,37.74,78332.24,38.3,-0.15357,0.0001,14.7667]
[1777854619795,37.74,78328.41,38.3,-0.15396,0.0001,14.79043]
[1777854619817,37.74,78326.08,38.3,-0.15419,0.0001,14.80465]
[1777854621919,37.74,78326.29,38.3,-0.15417,0.0001,14.80334]
[1777854622836,37.74,78326.29,38.3,-0.15417,0.0001,14.80334]
[1777854622220,37.74,78326.25,38.3,-0.15417,0.0001,14.80373]
[1777854623512,37.74,78326.25,38.3,-0.15417,0.0001,14.80373]
[1777854629268,37.74,78327.29,38.3,-0.15405,0.0001,14.79621]
[1777854634304,37.74,78328.53,38.3,-0.15388,0.0001,14.7834]
[1777854639339,37.73,78334.28,38.3,-0.15329,0.0001,14.74696]
[1777854640588,37.73,78334.28,38.3,-0.15329,0.0001,14.74696]
[1777854640635,37.73,78334.28,38.3,-0.15329,0.0001,14.74696]
[1777854640922,37.73,78338.38,38.3,-0.15288,0.0001,14.72135]
[1777854640963,37.73,78338.38,38.3,-0.15288,0.0001,14.72135]
[1777854641623,37.73,78347.91,38.3,-0.15192,0.0001,14.662]
[1777854644083,37.73,78349.53,38.3,-0.15176,0.0001,14.65197]
[1777854647782,37.73,78347.05,38.3,-0.15201,0.0001,14.66749]
[1777854647784,37.73,78347.05,38.3,-0.15201,0.0001,14.66749]
[1777854651386,37.73,78346.66,38.3,-0.15205,0.0001,14.66985]
[1777854656458,37.73,78345.83,38.3,-0.15213,0.0001,14.67486]
[1777854658102,37.73,78347.97,38.3,-0.15192,0.0001,14.66154]
[1777854658965,37.73,78348.91,38.3,-0.15182,0.0001,14.65571]
[1777854661569,37.73,78341.21,38.3,-0.15259,0.0001,14.70361]
[1777854667150,37.73,78345.42,38.3,-0.15217,0.0001,14.67723]
[1777854667558,37.73,78345.42,38.3,-0.15217,0.0001,14.67723]
[1777854671582,37.73,78350.7,38.3,-0.15164,0.0001,14.64454]
[1777854673983,37.73,78349.85,38.3,-0.15173,0.0001,14.64999]
[1777854673983,37.73,78349.85,38.3,-0.15173,0.0001,14.64999]
[1777854679619,37.73,78351.21,38.3,-0.1516,0.0001,14.64188]
[1777854682755,37.73,78354.21,38.3,-0.1513,0.0001,14.62336]
[1777854683454,37.73,78353.45,38.3,-0.15138,0.0001,14.62818]
[1777854683961,37.73,78355.45,38.3,-0.15119,0.0001,14.61594]
[1777854688657,37.74,78359.58,38.3,-0.15078,0.0001,14.59063]
[1777854689551,37.74,78359.76,38.3,-0.15076,0.0001,14.58964]
[1777854694239,37.74,78356.01,38.3,-0.15111,0.0001,14.60911]
[1777854694258,37.74,78356.01,38.3,-0.15111,0.0001,14.60911]
[1777854694346,37.74,78356.01,38.3,-0.15111,0.0001,14.60911]
[1777854695265,37.74,78362.58,38.3,-0.15046,0.0001,14.56836]
[1777854699534,37.74,78367.91,38.3,-0.14994,0.0001,14.53593]
[1777854699778,37.74,78367.91,38.3,-0.14994,0.0001,14.53593]
[1777854700970,37.74,78375.32,38.3,-0.14922,0.0001,14.49031]
[1777854702683,37.74,78381.62,38.3,-0.1486,0.0001,14.45139]
[1777854702784,37.74,78383.87,38.3,-0.14838,0.0001,14.43769]
[1777854703510,37.74,78383.87,38.3,-0.14838,0.0001,14.43769]
[1777854704194,37.74,78392.47,38.3,-0.14754,0.0001,14.38438]
[1777854705146,37.74,78397.59,38.3,-0.14704,0.0001,14.35254]
[1777854706726,37.74,78395.22,38.3,-0.14727,0.0001,14.36732]
[1777854709289,37.74,78394.17,38.3,-0.14738,0.0001,14.37411]
[1777854714870,37.74,78397.43,38.3,-0.14707,0.0001,14.35453]
[1777854719905,37.75,78397.11,38.3,-0.14711,0.0001,14.35724]
[1777854724819,37.75,78397.26,38.3,-0.1471,0.0001,14.35676]
[1777854725436,37.75,78401.55,38.3,-0.14669,0.0001,14.33042]
[1777854725508,37.75,78401.55,38.3,-0.14669,0.0001,14.33042]
[1777854726485,37.75,78410.33,38.3,-0.14584,0.0001,14.2761]
[1777854730194,37.75,78421.03,38.3,-0.14482,0.0001,14.21067]
[1777854737029,37.76,78422.42,38.3,-0.14473,0.0001,14.20497]
[1777854739746,37.76,78410.29,38.3,-0.14591,0.0001,14.28095]
[1777854745085,37.76,78409.54,38.3,-0.14601,0.0001,14.28705]
[1777854747275,37.76,78408.1,38.3,-0.14615,0.0001,14.29624]
[1777854752552,37.77,78403.8,38.3,-0.14655,0.0001,14.3196]
[1777854756012,37.77,78404.52,38.3,-0.14649,0.0001,14.31598]
[1777854756417,37.77,78404.52,38.3,-0.14649,0.0001,14.31598]
[1777854756926,37.77,78404.52,38.3,-0.14649,0.0001,14.31598]
[1777854758563,37.77,78417.87,38.3,-0.14521,0.0001,14.23365]
[1777854758663,37.77,78419.0,38.3,-0.1451,0.0001,14.22698]
[1777854761986,37.77,78421.37,38.3,-0.14488,0.0001,14.21261]
[1777854762815,37.77,78430.17,38.3,-0.14403,0.0001,14.15838]
[1777854768246,37.78,78428.85,38.3,-0.14418,0.0001,14.16751]
[1777854773937,37.78,78432.39,38.3,-0.14385,0.0001,14.1464]
[1777854779816,37.78,78424.53,38.3,-0.14462,0.0001,14.19588]
[1777854784229,37.78,78419.4,38.3,-0.14512,0.0001,14.22805]
[1777854784506,37.78,78419.4,38.3,-0.14512,0.0001,14.22805]
[1777854784507,37.78,78419.4,38.3,-0.14512,0.0001,14.22805]
[1777854784736,37.78,78413.99,38.3,-0.14564,0.0001,14.2616]
[1777854785926,37.78,78413.99,38.3,-0.14564,0.0001,14.2616]
[1777854786203,37.78,78409.0,38.3,-0.14613,0.0001,14.29288]
[1777854791623,37.78,78406.37,38.3,-0.14639,0.0001,14.30969]
[1777854791725,37.78,78406.37,38.3,-0.1464,0.0001,14.30982]
[1777854793535,37.78,78406.37,38.3,-0.14639,0.0001,14.30975]
[1777854793536,37.78,78406.37,38.3,-0.14639,0.0001,14.30975]
[1777854799471,37.78,78407.53,38.3,-0.14628,0.0001,14.30215]
[1777854803689,37.78,78406.69,38.3,-0.14635,0.0001,14.30716]
[1777854804506,37.78,78404.06,38.3,-0.14661,0.0001,14.32362]
[1777854805090,37.78,78404.06,38.3,-0.14661,0.0001,14.32362]
[1777854806968,37.78,78403.66,38.3,-0.14665,0.0001,14.32623]
[1777854810405,37.78,78403.98,38.3,-0.14663,0.0001,14.32472]
[1777854811094,37.78,78404.06,38.3,-0.14662,0.0001,14.32435]
[1777854812506,37.78,78404.06,38.3,-0.14659,0.0001,14.32]
[1777854813989,37.78,78404.06,38.3,-0.14659,0.0001,14.32012]
[1777854813994,37.78,78404.06,38.3,-0.14659,0.0001,14.32012]
[1777854813996,37.78,78404.06,38.3,-0.14659,0.0001,14.32012]
[1777854814299,37.78,78404.09,38.3,-0.14659,0.0001,14.32006]
[1777854814575,37.78,78404.06,38.3,-0.1466,0.0001,14.32036]
[1777854819611,37.78,78402.4,38.3,-0.14675,0.0001,14.33027]
[1777854820239,37.78,78402.4,38.3,-0.14675,0.0001,14.33027]
[1777854820339,37.78,78402.4,38.3,-0.14675,0.0001,14.33027]
[1777854820680,37.78,78402.4,38.3,-0.14675,0.0001,14.33027]
[1777854820780,37.78,78399.21,38.3,-0.14706,0.0001,14.34997]
[1777854821583,37.78,78399.21,38.3,-0.14706,0.0001,14.34997]
[1777854824337,37.78,78395.33,38.3,-0.14744,0.0001,14.37422]
[1777854829680,37.78,78395.96,38.3,-0.14739,0.0001,14.3706]
[1777854833399,37.78,78395.7,38.3,-0.14741,0.0001,14.37238]
[1777854835162,37.78,78396.25,38.3,-0.14736,0.0001,14.36908]
[1777854835189,37.78,78396.25,38.3,-0.14736,0.0001,14.36908]
[1777854835722,37.78,78398.34,38.3,-0.14716,0.0001,14.35617]
[1777854839004,37.78,78399.97,38.3,-0.147,0.0001,14.34579]
[1777854839091,37.78,78405.14,38.3,-0.14649,0.0001,14.31352]
[1777854844786,37.78,78405.04,38.3,-0.14649,0.0001,14.3139]
[1777854849821,37.78,78409.99,38.3,-0.14601,0.0001,14.28293]
[1777854853487,37.78,78407.93,38.3,-0.14621,0.0001,14.29561]
[1777854853493,37.78,78407.93,38.3,-0.14621,0.0001,14.29561]
[1777854853849,37.78,78408.48,38.3,-0.14615,0.0001,14.29215]
[1777854855537,37.78,78408.73,38.3,-0.14613,0.0001,14.29078]
[1777854855863,37.78,78406.19,38.3,-0.14638,0.0001,14.30672]
[1777854856945,37.78,78406.19,38.3,-0.14638,0.0001,14.30672]
[1777854857013,37.78,78404.45,38.3,-0.14655,0.0001,14.3175]
[1777854857174,37.78,78404.45,38.3,-0.14655,0.0001,14.3175]
[1777854857347,37.78,78404.45,38.3,-0.14655,0.0001,14.3175]
[1777854857702,37.78,78404.45,38.3,-0.14655,0.0001,14.3175]
[1777854857877,37.78,78391.97,38.3,-0.14777,0.0001,14.39492]
[1777854862912,37.78,78387.72,38.3,-0.14819,0.0001,14.42145]
[1777854864926,37.78,78403.6,38.3,-0.14664,0.0001,14.32289]
[1777854865853,37.78,78403.6,38.3,-0.14664,0.0001,14.32289]
[1777854865933,37.78,78404.36,38.3,-0.14656,0.0001,14.31822]
[1777854870968,37.78,78409.94,38.3,-0.14602,0.0001,14.28333]
[1777854872259,37.78,78417.11,38.3,-0.14528,0.0001,14.23433]
[1777854872495,37.78,78417.11,38.3,-0.14528,0.0001,14.23433]
[1777854872944,37.78,78417.11,38.3,-0.14528,0.0001,14.23433]
[1777854874458,37.78,78416.75,38.3,-0.14532,0.0001,14.2366]
[1777854875012,37.78,78416.75,38.3,-0.14532,0.0001,14.2366]
[1777854881023,37.78,78417.32,38.3,-0.14527,0.0001,14.23329]
[1777854886074,37.78,78418.7,38.3,-0.14514,0.0001,14.22517]
[1777854888020,37.78,78418.35,38.3,-0.14517,0.0001,14.2274]
[1777854893123,37.79,78420.7,38.3,-0.14495,0.0001,14.21318]
[1777854898158,37.79,78417.03,38.3,-0.14531,0.0001,14.23612]
[1777854901288,37.79,78415.09,38.3,-0.1455,0.0001,14.2482]
[1777854901488,37.79,78415.09,38.3,-0.1455,0.0001,14.2482]
[1777854901494,37.79,78415.09,38.3,-0.1455,0.0001,14.2482]
[1777854901554,37.79,78415.09,38.3,-0.1455,0.0001,14.2482]
[1777854901560,37.79,78415.09,38.3,-0.1455,0.0001,14.2482]
[1777854901693,37.79,78415.09,38.3,-0.1455,0.0001,14.2482]
[1777854901852,37.79,78415.09,38.3,-0.1455,0.0001,14.2482]
[1777854901887,37.79,78415.09,38.3,-0.1455,0.0001,14.2482]
[1777854901892,37.79,78416.33,38.3,-0.14538,0.0001,14.24053]
[1777854903030,37.79,78416.33,38.3,-0.14538,0.0001,14.24053]
[1777854903121,37.79,78402.67,38.3,-0.14671,0.0001,14.3256]
[1777854904034,37.79,78402.67,38.3,-0.14671,0.0001,14.3256]
[1777854907196,37.79,78397.82,38.3,-0.14719,0.0001,14.3559]
[1777854907762,37.79,78397.82,38.3,-0.14719,0.0001,14.3559]
[1777854913424,37.79,78399.33,38.3,-0.14705,0.0001,14.34694]
[1777854919305,37.79,78402.88,38.3,-0.14671,0.0001,14.32567]
[1777854924340,37.79,78402.59,38.3,-0.14675,0.0001,14.32807]
[1777854929377,37.79,78402.53,38.3,-0.14677,0.0001,14.32908]
[1777854934094,37.79,78405.51,38.3,-0.14645,0.0001,14.3067]
[1777854936051,37.79,78406.52,38.3,-0.14635,0.0001,14.30061]
[1777854937828,37.8,78400.39,38.3,-0.14696,0.0001,14.33899]
[1777854942012,37.8,78400.66,38.3,-0.14694,0.0001,14.33782]
[1777854949081,37.8,78404.4,38.3,-0.14659,0.0001,14.31552]
[1777854955557,37.8,78402.09,38.3,-0.14683,0.0001,14.33137]
[1777854960391,37.8,78401.74,38.3,-0.14688,0.0001,14.33396]
[1777854960918,37.8,78401.74,38.3,-0.14688,0.0001,14.33396]
[1777854967641,37.81,78392.91,38.3,-0.14775,0.0001,14.38936]
[1777854968910,37.81,78392.91,38.3,-0.14775,0.0001,14.38936]
[1777854968912,37.81,78392.91,38.3,-0.14775,0.0001,14.38936]
[1777854968925,37.81,78392.91,38.3,-0.14775,0.0001,14.38936]
[1777854974690,37.81,78393.15,38.3,-0.14773,0.0001,14.38803]
[1777854976815,37.81,78392.28,38.3,-0.14781,0.0001,14.39344]
[1777854976824,37.81,78392.28,38.3,-0.14781,0.0001,14.39344]
[1777854977998,37.81,78406.34,38.3,-0.14644,0.0001,14.30625]
[1777854978507,37.81,78406.34,38.3,-0.14644,0.0001,14.30625]
[1777854979488,37.81,78406.67,38.3,-0.14641,0.0001,14.30432]
[1777854983417,37.81,78406.08,38.3,-0.14647,0.0001,14.30844]
[1777854983697,37.81,78406.08,38.3,-0.14647,0.0001,14.30844]
[1777854983976,37.81,78414.98,38.3,-0.14561,0.0001,14.25336]
[1777854987481,37.81,78420.25,38.3,-0.1451,0.0001,14.22074]
[1777854987780,37.81,78420.4,38.3,-0.14509,0.0001,14.21984]
[1777854989826,37.81,78419.94,38.3,-0.14513,0.0001,14.22291]
[1777854990361,37.81,78419.11,38.3,-0.14522,0.0001,14.22827]
[1777854990802,37.81,78419.4,38.3,-0.14519,0.0001,14.22668]
[1777854991462,37.81,78419.4,38.3,-0.14519,0.0001,14.22668]
[1777854991809,37.81,78419.47,38.3,-0.14515,0.0001,14.22175]
[1777854993955,37.81,78416.67,38.3,-0.14543,0.0001,14.2393]
[1777854994020,37.81,78416.67,38.3,-0.14543,0.0001,14.2393]
[1777854995203,37.81,78399.84,38.3,-0.14707,0.0001,14.34401]
[1777854996272,37.81,78397.25,38.3,-0.14732,0.0001,14.36007]
[1777854996275,37.81,78397.25,38.3,-0.14732,0.0001,14.36007]
[1777854997184,37.81,78397.25,38.3,-0.14732,0.0001,14.36007]
[1777854998095,37.81,78394.08,38.3,-0.14763,0.0001,14.37974]
[1777854999129,37.81,78391.69,38.3,-0.14786,0.0001,14.39453]
[1777855005087,37.81,78392.44,38.3,-0.14779,0.0001,14.3898]
[1777855009166,37.81,78391.36,38.3,-0.14789,0.0001,14.39646]
[1777855010756,37.81,78391.27,38.3,-0.1479,0.0001,14.39698]
[1777855016293,37.81,78393.66,38.3,-0.14767,0.0001,14.38203]
[1777855023031,37.81,78391.53,38.3,-0.14787,0.0001,14.39493]
[1777855023300,37.81,78391.53,38.3,-0.14787,0.0001,14.39493]
[1777855025897,37.81,78391.83,38.3,-0.14784,0.0001,14.39292]
[1777855029170,37.81,78380.55,38.3,-0.14894,0.0001,14.46257]
[1777855031028,37.81,78371.79,38.3,-0.1498,0.0001,14.51657]
[1777855032451,37.81,78369.55,38.3,-0.15002,0.0001,14.53002]
[1777855033101,37.81,78368.06,38.3,-0.15016,0.0001,14.53899]
[1777855038136,37.8,78367.61,38.3,-0.1502,0.0001,14.5415]
[1777855043171,37.8,78367.8,38.3,-0.15018,0.0001,14.54005]
[1777855048206,37.8,78367.38,38.3,-0.15021,0.0001,14.5423]
[1777855051229,37.8,78357.0,38.3,-0.1512,0.0001,14.60207]
[1777855053779,37.8,78353.56,38.3,-0.15154,0.0001,14.6231]
[1777855053821,37.8,78353.56,38.3,-0.15154,0.0001,14.6231]
[1777855053891,37.8,78353.56,38.3,-0.15154,0.0001,14.6231]
[1777855053892,37.8,78353.56,38.3,-0.15154,0.0001,14.6231]
[1777855053908,37.8,78353.56,38.3,-0.15154,0.0001,14.6231]
[1777855053968,37.8,78353.56,38.3,-0.15154,0.0001,14.6231]
[1777855054250,37.8,78345.9,38.3,-0.15231,0.0001,14.67069]
[1777855055122,37.8,78345.9,38.3,-0.15231,0.0001,14.67069]
[1777855055908,37.8,78342.69,38.3,-0.15263,0.0001,14.69059]
[1777855057911,37.8,78343.59,38.3,-0.15254,0.0001,14.68486]
[1777855057963,37.8,78343.59,38.3,-0.15254,0.0001,14.68486]
[1777855058070,37.8,78343.59,38.3,-0.15254,0.0001,14.68486]
[1777855058385,37.8,78343.57,38.3,-0.15254,0.0001,14.68493]
[1777855059261,37.8,78343.57,38.3,-0.15254,0.0001,14.68493]
[1777855064034,37.8,78344.84,38.3,-0.15241,0.0001,14.67684]
[1777855066206,37.8,78344.91,38.3,-0.1524,0.0001,14.67628]
[1777855066263,37.8,78344.91,38.3,-0.1524,0.0001,14.67628]
[1777855067505,37.8,78345.2,38.3,-0.15237,0.0001,14.6744]
[1777855072010,37.8,78341.12,38.3,-0.15277,0.0001,14.69959]
[1777855073989,37.8,78342.98,38.3,-0.15259,0.0001,14.68791]
[1777855076211,37.8,78342.74,38.3,-0.15261,0.0001,14.68928]
[1777855078006,37.8,78341.06,38.3,-0.15277,0.0001,14.69959]
[1777855080638,37.8,78341.85,38.3,-0.15269,0.0001,14.69445]
[1777855082446,37.8,78329.95,38.3,-0.15388,0.0001,14.76808]
[1777855087481,37.8,78331.23,38.3,-0.15374,0.0001,14.75937]
[1777855092516,37.79,78332.61,38.3,-0.15359,0.0001,14.75007]
[1777855098377,37.79,78339.69,38.3,-0.15287,0.0001,14.7054]
[1777855098851,37.79,78339.69,38.3,-0.15287,0.0001,14.7054]
[1777855099046,37.79,78339.69,38.3,-0.15287,0.0001,14.7054]
[1777855099226,37.79,78339.69,38.3,-0.15287,0.0001,14.7054]
[1777855099228,37.79,78339.69,38.3,-0.15287,0.0001,14.7054]
[1777855099327,37.79,78349.86,38.3,-0.15185,0.0001,14.64216]
[1777855100127,37.79,78349.86,38.3,-0.15185,0.0001,14.64216]
[1777855100799,37.79,78351.26,38.3,-0.15171,0.0001,14.63346]
[1777855102770,37.79,78349.92,38.3,-0.15184,0.0001,14.64182]
[1777855104600,37.79,78340.0,38.3,-0.15284,0.0001,14.7034]
[1777855107981,37.79,78339.41,38.3,-0.15289,0.0001,14.707]
[1777855110822,37.79,78339.57,38.3,-0.15287,0.0001,14.70571]
[1777855114055,37.79,78338.58,38.3,-0.15293,0.0001,14.70713]
[1777855119704,37.79,78335.91,38.3,-0.15319,0.0001,14.72309]
[1777855124740,37.79,78334.67,38.3,-0.15331,0.0001,14.73026]
[1777855129775,37.79,78334.31,38.3,-0.15334,0.0001,14.73194]
[1777855134834,37.78,78334.5,38.3,-0.15331,0.0001,14.73022]
[1777855139869,37.78,78336.04,38.3,-0.15315,0.0001,14.72016]
[1777855145911,37.78,78335.72,38.3,-0.15317,0.0001,14.72159]
[1777855150946,37.78,78332.14,38.3,-0.15352,0.0001,14.74333]
[1777855155981,37.78,78332.98,38.3,-0.15343,0.0001,14.73751]
[1777855162023,37.78,78337.73,38.3,-0.15294,0.0001,14.70741]
[1777855165502,37.78,78338.11,38.3,-0.1529,0.0001,14.70484]
[1777855165883,37.78,78338.11,38.3,-0.1529,0.0001,14.70484]
[1777855165928,37.78,78338.11,38.3,-0.1529,0.0001,14.70484]
[1777855167435,37.78,78345.3,38.3,-0.15218,0.0001,14.66009]
[1777855168259,37.78,78349.47,38.3,-0.15176,0.0001,14.63416]
[1777855173568,37.78,78352.7,38.3,-0.15141,0.0001,14.60992]
[1777855179035,37.78,78353.56,38.3,-0.15133,0.0001,14.60482]
[1777855184177,37.78,78350.4,38.3,-0.15164,0.0001,14.62472]
[1777855185363,37.78,78350.4,38.3,-0.15164,0.0001,14.62472]
[1777855186007,37.78,78349.93,38.3,-0.15169,0.0001,14.62769]
[1777855187849,37.78,78347.07,38.3,-0.15198,0.0001,14.64548]
[1777855188502,37.78,78346.64,38.3,-0.15202,0.0001,14.64816]
[1777855189213,37.78,78332.79,38.3,-0.15341,0.0001,14.73421]
[1777855190487,37.78,78331.13,38.3,-0.15358,0.0001,14.74474]
[1777855191227,37.78,78331.63,38.3,-0.15353,0.0001,14.74173]
[1777855191666,37.78,78331.63,38.3,-0.15353,0.0001,14.74173]
[1777855191845,37.78,78331.63,38.3,-0.15353,0.0001,14.74173]
[1777855191850,37.78,78331.63,38.3,-0.15353,0.0001,14.74173]
[1777855192234,37.78,78323.92,38.3,-0.15431,0.0001,14.78951]
[1777855197269,37.78,78323.57,38.3,-0.15435,0.0001,14.79184]
[1777855202304,37.78,78324.39,38.3,-0.15426,0.0001,14.78683]
[1777855206235,37.78,78324.35,38.3,-0.15427,0.0001,14.78712]
[1777855206332,37.78,78329.31,38.3,-0.15377,0.0001,14.75631]
[1777855210687,37.78,78329.28,38.3,-0.15377,0.0001,14.75609]
[1777855211367,37.78,78329.5,38.3,-0.15374,0.0001,14.75458]
[1777855213233,37.78,78330.35,38.3,-0.15366,0.0001,14.74936]
[1777855213381,37.78,78330.79,38.3,-0.15361,0.0001,14.74676]
[1777855216402,37.78,78343.73,38.3,-0.15231,0.0001,14.66611]
[1777855216495,37.78,78343.73,38.3,-0.15231,0.0001,14.66611]
[1777855217971,37.78,78347.87,38.3,-0.1519,0.0001,14.64032]
[1777855218015,37.78,78347.87,38.3,-0.1519,0.0001,14.64032]
[1777855218494,37.78,78347.87,38.3,-0.1519,0.0001,14.64032]
[1777855219856,37.78,78355.19,38.3,-0.15117,0.0001,14.59485]
[1777855220430,37.78,78360.96,38.3,-0.15059,0.0001,14.55889]
[1777855220525,37.78,78360.96,38.3,-0.15059,0.0001,14.55889]
[1777855220532,37.78,78360.96,38.3,-0.15059,0.0001,14.55889]
[1777855221437,37.78,78362.45,38.3,-0.15044,0.0001,14.54976]
[1777855221833,37.78,78362.45,38.3,-0.15044,0.0001,14.54976]
[1777855227479,37.78,78355.56,38.3,-0.15114,0.0001,14.59334]
[1777855227915,37.78,78355.56,38.3,-0.15114,0.0001,14.59334]
[1777855227997,37.78,78355.56,38.3,-0.15114,0.0001,14.59334]
[1777855229754,37.78,78355.8,38.3,-0.15112,0.0001,14.59198]
[1777855235535,37.78,78350.55,38.3,-0.15161,0.0001,14.62043]
[1777855236888,37.78,78350.55,38.3,-0.15161,0.0001,14.62043]
[1777855238001,37.78,78351.13,38.3,-0.15155,0.0001,14.61684]
[1777855243591,37.78,78356.07,38.3,-0.15107,0.0001,14.58662]
[1777855248626,37.78,78354.66,38.3,-0.15121,0.0001,14.59566]
[1777855250159,37.78,78354.66,38.3,-0.15121,0.0001,14.59566]
[1777855255675,37.79,78357.0,38.3,-0.15099,0.0001,14.58168]
[1777855260400,37.79,78358.53,38.3,-0.15084,0.0001,14.57235]
[1777855262583,37.79,78356.6,38.3,-0.15103,0.0001,14.5845]
[1777855267759,37.79,78353.14,38.3,-0.15138,0.0001,14.60613]
[1777855272794,37.79,78353.29,38.3,-0.15137,0.0001,14.60523]
[1777855277829,37.79,78351.78,38.3,-0.15152,0.0001,14.6146]
[1777855282864,37.79,78350.74,38.3,-0.15162,0.0001,14.62097]
[1777855286691,37.79,78350.78,38.3,-0.15161,0.0001,14.62064]
[1777855291927,37.79,78351.4,38.3,-0.15151,0.0001,14.61212]
[1777855296962,37.78,78350.98,38.3,-0.15155,0.0001,14.61455]
[1777855300624,37.78,78350.68,38.3,-0.15158,0.0001,14.61628]
[1777855306027,37.78,78350.71,38.3,-0.15157,0.0001,14.61584]
[1777855311062,37.78,78351.49,38.3,-0.15149,0.0001,14.61085]
[1777855312201,37.78,78351.49,38.3,-0.15149,0.0001,14.61085]
[1777855317742,37.78,78352.76,38.3,-0.15137,0.0001,14.60291]
[1777855323520,37.78,78350.58,38.3,-0.15159,0.0001,14.61653]
[1777855326885,37.78,78358.96,38.3,-0.15075,0.0001,14.56461]
[1777855327026,37.78,78358.96,38.3,-0.15075,0.0001,14.56461]
[1777855327174,37.78,78366.03,38.3,-0.15005,0.0001,14.52077]
[1777855332209,37.78,78364.68,38.3,-0.15018,0.0001,14.52898]
[1777855335471,37.78,78362.36,38.3,-0.15041,0.0001,14.54322]
[1777855338784,37.78,78362.36,38.3,-0.1504,0.0001,14.54286]
[1777855339258,37.78,78359.67,38.3,-0.15067,0.0001,14.55948]
[1777855344293,37.78,78356.56,38.3,-0.15098,0.0001,14.57908]
[1777855348383,37.78,78359.64,38.3,-0.15068,0.0001,14.56013]
[1777855354550,37.78,78362.57,38.3,-0.15036,0.0001,14.53799]
[1777855354652,37.79,78362.6,38.3,-0.15036,0.0001,14.538]
[1777855359834,37.78,78361.85,38.3,-0.15043,0.0001,14.54237]
[1777855366447,37.78,78364.71,38.3,-0.15014,0.0001,14.52415]
[1777855371482,37.78,78364.7,38.3,-0.15014,0.0001,14.52404]
[1777855371779,37.78,78364.7,38.3,-0.15014,0.0001,14.52404]
[1777855375202,37.78,78365.91,38.3,-0.15002,0.0001,14.51643]
[1777855375510,37.78,78365.58,38.3,-0.15005,0.0001,14.51845]
[1777855377622,37.78,78365.46,38.3,-0.15007,0.0001,14.51935]
[1777855379243,37.78,78365.4,38.3,-0.15008,0.0001,14.52017]
[1777855380045,37.78,78365.4,38.3,-0.15008,0.0001,14.52017]
[1777855385581,37.79,78365.25,38.3,-0.15011,0.0001,14.52215]
[1777855385757,37.79,78365.25,38.3,-0.15011,0.0001,14.52215]
[1777855386588,37.79,78366.5,38.3,-0.14998,0.0001,14.51434]
[1777855391832,37.79,78368.22,38.3,-0.14981,0.0001,14.5036]
[1777855397665,37.79,78372.97,38.3,-0.14934,0.0001,14.4741]
[1777855402700,37.79,78374.14,38.3,-0.14923,0.0001,14.467]
[1777855407735,37.79,78377.11,38.3,-0.14894,0.0001,14.44877]
[1777855412769,37.79,78376.76,38.3,-0.14894,0.0001,14.44672]
[1777855417805,37.79,78376.34,38.3,-0.14899,0.0001,14.44954]
[1777855423307,37.79,78379.35,38.3,-0.14869,0.0001,14.43099]
[1777855428882,37.79,78373.19,38.3,-0.1493,0.0001,14.46914]
[1777855433917,37.79,78372.77,38.3,-0.14934,0.0001,14.47164]
[1777855439407,37.79,78371.96,38.3,-0.14942,0.0001,14.47653]
[1777855441875,37.79,78372.23,38.3,-0.14939,0.0001,14.47474]
[1777855441974,37.79,78369.85,38.3,-0.14962,0.0001,14.48948]
[1777855443639,37.79,78369.85,38.3,-0.14962,0.0001,14.48948]
[1777855446031,37.79,78361.86,38.3,-0.15042,0.0001,14.53935]
[1777855452044,37.79,78362.11,38.3,-0.1504,0.0001,14.53837]
[1777855457079,37.79,78363.15,38.3,-0.15031,0.0001,14.53243]
[1777855457977,37.79,78363.15,38.3,-0.15031,0.0001,14.53243]
[1777855458877,37.79,78369.07,38.3,-0.14972,0.0001,14.49579]
[1777855459628,37.79,78369.07,38.3,-0.14972,0.0001,14.49579]
[1777855459726,37.79,78370.49,38.3,-0.14959,0.0001,14.48734]
[1777855465135,37.79,78374.63,38.3,-0.14918,0.0001,14.46166]
[1777855470170,37.79,78381.65,38.3,-0.14849,0.0001,14.41852]
[1777855475205,37.79,78382.04,38.3,-0.14843,0.0001,14.41215]
[1777855480240,37.8,78382.15,38.3,-0.14843,0.0001,14.41202]
[1777855485289,37.8,78386.17,38.3,-0.14804,0.0001,14.38777]
[1777855489675,37.8,78386.84,38.3,-0.14798,0.0001,14.38411]
[1777855492661,37.8,78390.87,38.3,-0.1476,0.0001,14.35968]
[1777855494713,37.8,78391.18,38.3,-0.14757,0.0001,14.35821]
[1777855495484,37.8,78391.14,38.3,-0.14758,0.0001,14.35869]
[1777855500678,37.8,78383.06,38.3,-0.14839,0.0001,14.40978]
[1777855500778,37.8,78383.06,38.3,-0.14839,0.0001,14.40978]
[1777855501672,37.81,78398.72,38.3,-0.14686,0.0001,14.31298]
[1777855502573,37.81,78398.72,38.3,-0.14686,0.0001,14.31298]
[1777855502577,37.81,78398.72,38.3,-0.14686,0.0001,14.31298]
[1777855502594,37.81,78398.72,38.3,-0.14686,0.0001,14.31298]
[1777855502674,37.81,78401.0,38.3,-0.14664,0.0001,14.29915]
[1777855508552,37.81,78397.56,38.3,-0.14699,0.0001,14.3211]
[1777855508574,37.81,78397.56,38.3,-0.14699,0.0001,14.3211]
[1777855508714,37.81,78397.56,38.3,-0.14699,0.0001,14.3211]
[1777855511202,37.81,78408.71,38.3,-0.14591,0.0001,14.25233]
[1777855516617,37.81,78404.15,38.3,-0.14636,0.0001,14.28156]
[1777855520331,37.81,78406.65,38.3,-0.14613,0.0001,14.2666]
[1777855521162,37.81,78408.21,38.3,-0.14598,0.0001,14.25707]
[1777855521879,37.81,78409.68,38.3,-0.14584,0.0001,14.24814]
[1777855522826,37.81,78409.77,38.3,-0.14583,0.0001,14.24777]
[1777855522832,37.81,78409.77,38.3,-0.14583,0.0001,14.24777]
[1777855523533,37.81,78409.77,38.3,-0.14583,0.0001,14.24777]
[1777855526441,37.81,78409.33,38.3,-0.14589,0.0001,14.25107]
[1777855526443,37.81,78409.33,38.3,-0.14589,0.0001,14.25107]
[1777855526641,37.81,78409.33,38.3,-0.14589,0.0001,14.25107]
[1777855527209,37.82,78409.36,38.3,-0.14589,0.0001,14.25125]
[1777855529356,37.82,78410.49,38.3,-0.14578,0.0001,14.24445]
[1777855529357,37.82,78410.49,38.3,-0.14578,0.0001,14.24445]
[1777855534632,37.82,78415.26,38.3,-0.1453,0.0001,14.2118]
[1777855534828,37.82,78415.26,38.3,-0.1453,0.0001,14.2118]
[1777855534963,37.82,78415.26,38.3,-0.1453,0.0001,14.2118]
[1777855538330,37.82,78424.67,38.3,-0.14441,0.0001,14.15425]
[1777855538444,37.82,78424.67,38.3,-0.14441,0.0001,14.15425]
[1777855538660,37.82,78427.68,38.3,-0.14412,0.0001,14.1359]
[1777855543731,37.82,78433.65,38.3,-0.14355,0.0001,14.0995]
[1777855549736,37.83,78427.05,38.3,-0.14421,0.0001,14.14155]
[1777855554772,37.83,78432.18,38.3,-0.14372,0.0001,14.11027]
[1777855559807,37.83,78434.02,38.3,-0.14355,0.0001,14.09957]
[1777855564842,37.83,78434.37,38.3,-0.14353,0.0001,14.09811]
[1777855569877,37.83,78434.57,38.3,-0.14352,0.0001,14.09752]
[1777855575919,37.83,78436.35,38.3,-0.14336,0.0001,14.08729]
[1777855581009,37.84,78436.56,38.3,-0.14335,0.0001,14.0865]
[1777855582060,37.84,78436.92,38.3,-0.14332,0.0001,14.08439]
[1777855583164,37.84,78441.01,38.3,-0.14293,0.0001,14.05921]
[1777855584539,37.84,78442.51,38.3,-0.14279,0.0001,14.05008]
[1777855587548,37.84,78446.04,38.3,-0.14246,0.0001,14.02876]
[1777855588484,37.84,78447.39,38.3,-0.14233,0.0001,14.0206]
[1777855588581,37.84,78456.94,38.3,-0.14142,0.0001,13.96174]
[1777855591059,37.84,78460.02,38.3,-0.14113,9e-05,13.94282]
[1777855591073,37.84,78460.02,38.3,-0.14113,9e-05,13.94282]
[1777855591751,37.84,78460.02,38.3,-0.14113,9e-05,13.94282]
[1777855592282,37.84,78459.97,38.3,-0.1411,9e-05,13.93882]
[1777855593167,37.84,78463.92,38.3,-0.14073,9e-05,13.91453]
[1777855594189,37.84,78462.87,38.3,-0.14083,9e-05,13.92102]
[1777855594261,37.84,78462.87,38.3,-0.14083,9e-05,13.92102]
[1777855594263,37.84,78462.87,38.3,-0.14083,9e-05,13.92102]
[1777855594310,37.84,78462.87,38.3,-0.14083,9e-05,13.92102]
[1777855594411,37.84,78462.87,38.3,-0.14083,9e-05,13.92102]
[1777855594420,37.84,78462.87,38.3,-0.14083,9e-05,13.92102]
[1777855595793,37.84,78463.63,38.3,-0.14076,9e-05,13.91643]
[1777855598952,37.84,78465.49,38.3,-0.14059,9e-05,13.90557]
[1777855601347,37.84,78463.8,38.3,-0.14076,9e-05,13.9163]
[1777855602092,37.84,78464.03,38.3,-0.14074,9e-05,13.91501]
[1777855602161,37.84,78464.03,38.3,-0.14074,9e-05,13.91501]
[1777855602161,37.84,78464.03,38.3,-0.14074,9e-05,13.91501]
[1777855602203,37.84,78464.03,38.3,-0.14074,9e-05,13.91501]
[1777855602221,37.84,78464.03,38.3,-0.14074,9e-05,13.91501]
[1777855602466,37.84,78464.03,38.3,-0.14074,9e-05,13.91501]
[1777855603190,37.84,78461.21,38.3,-0.14101,9e-05,13.93258]
[1777855603431,37.84,78454.22,38.3,-0.14167,0.0001,13.9759]
[1777855605804,37.84,78445.9,38.3,-0.14247,0.0001,14.02763]
[1777855606996,37.84,78437.78,38.3,-0.14325,0.0001,14.07824]
[1777855608072,37.85,78434.83,38.3,-0.14354,0.0001,14.09661]
[1777855609981,37.85,78431.53,38.3,-0.14386,0.0001,14.11735]
[1777855612207,37.85,78423.48,38.3,-0.14464,0.0001,14.16743]
[1777855617860,37.85,78428.46,38.3,-0.14416,0.0001,14.13671]
[1777855618775,37.85,78428.5,38.3,-0.14416,0.0001,14.13654]
[1777855624268,37.85,78428.62,38.3,-0.14415,0.0001,14.13621]
[1777855629193,37.85,78423.68,38.3,-0.14463,0.0001,14.16699]
[1777855629303,37.85,78419.34,38.3,-0.14505,0.0001,14.19388]
[1777855634338,37.85,78413.34,38.3,-0.14565,0.0001,14.23173]
[1777855639373,37.85,78413.53,38.3,-0.14564,0.0001,14.23119]
[1777855644408,37.85,78406.65,38.3,-0.14631,0.0001,14.27443]
[1777855646372,37.85,78407.34,38.3,-0.14625,0.0001,14.27024]
[1777855651459,37.86,78406.92,38.3,-0.14626,0.0001,14.26895]
[1777855656493,37.86,78408.53,38.3,-0.14612,0.0001,14.25957]
[1777855659398,37.86,78411.06,38.3,-0.14587,0.0001,14.24416]
[1777855661022,37.86,78412.97,38.3,-0.14569,0.0001,14.23264]
[1777855661386,37.86,78412.97,38.3,-0.14569,0.0001,14.23264]
[1777855661410,37.86,78412.97,38.3,-0.14569,0.0001,14.23264]
[1777855666564,37.86,78403.46,38.3,-0.14663,0.0001,14.29223]
[1777855671793,37.86,78406.35,38.3,-0.14635,0.0001,14.2747]
[1777855677959,37.86,78410.76,38.3,-0.14593,0.0001,14.24812]
[1777855687711,37.87,78410.94,38.3,-0.14594,0.0001,14.24871]
[1777855692745,37.87,78410.75,38.3,-0.14597,0.0001,14.25067]
[1777855696588,37.87,78411.52,38.3,-0.14591,0.0001,14.24637]
[1777855696774,37.87,78411.8,38.3,-0.14588,0.0001,14.24479]
[1777855701809,37.87,78413.4,38.3,-0.14572,0.0001,14.23474]
[1777855705840,37.87,78427.38,38.3,-0.14437,0.0001,14.14818]
[1777855710875,37.87,78436.12,38.3,-0.14354,0.0001,14.09466]
[1777855712022,37.87,78435.88,38.3,-0.14353,0.0001,14.09182]
[1777855712026,37.87,78435.88,38.3,-0.14353,0.0001,14.09182]
[1777855712256,37.87,78435.88,38.3,-0.14353,0.0001,14.09182]
[1777855712889,37.87,78436.11,38.3,-0.14351,0.0001,14.09046]
[1777855713988,37.87,78436.11,38.3,-0.14351,0.0001,14.09046]
[1777855714963,37.87,78437.34,38.3,-0.14339,0.0001,14.08277]
[1777855715039,37.87,78438.85,38.3,-0.14324,0.0001,14.07335]
[1777855716269,37.87,78441.06,38.3,-0.14303,0.0001,14.05961]
[1777855716917,37.87,78442.67,38.3,-0.14288,0.0001,14.04983]
[1777855717007,37.87,78442.67,38.3,-0.14288,0.0001,14.04983]
[1777855718463,37.87,78446.1,38.3,-0.14255,0.0001,14.02879]
[1777855718485,37.87,78446.1,38.3,-0.14255,0.0001,14.02879]
[1777855718969,37.87,78446.1,38.3,-0.14255,0.0001,14.02879]
[1777855718987,37.87,78449.24,38.3,-0.14225,0.0001,14.00933]
[1777855719290,37.87,78449.24,38.3,-0.14225,0.0001,14.00933]
[1777855721108,37.87,78457.43,38.3,-0.14147,0.0001,13.95869]
[1777855721180,37.87,78457.43,38.3,-0.14147,0.0001,13.95869]
[1777855721952,37.87,78468.24,38.3,-0.14045,9e-05,13.89196]
[1777855723042,37.87,78472.16,38.3,-0.14008,9e-05,13.8679]
[1777855725959,37.87,78473.02,38.3,-0.14,9e-05,13.86292]
[1777855732023,37.88,78474.22,38.3,-0.13991,9e-05,13.85682]
[1777855735398,37.88,78478.12,38.3,-0.13955,9e-05,13.83318]
[1777855739113,37.88,78476.97,38.3,-0.13967,9e-05,13.84126]
[1777855745113,37.88,78475.56,38.3,-0.13982,9e-05,13.85148]
[1777855750148,37.89,78472.72,38.3,-0.14011,9e-05,13.8701]
[1777855755183,37.89,78474.61,38.3,-0.13995,9e-05,13.85957]
[1777855760218,37.89,78474.73,38.3,-0.13995,9e-05,13.86008]
[1777855765252,37.89,78472.87,38.3,-0.14015,9e-05,13.87276]
[1777855770288,37.9,78474.42,38.3,-0.14002,9e-05,13.86446]
[1777855775323,37.9,78474.26,38.3,-0.14002,9e-05,13.86236]
[1777855780358,37.9,78474.73,38.3,-0.14,9e-05,13.86082]
[1777855785393,37.91,78474.73,38.3,-0.14002,9e-05,13.86211]
[1777855791719,37.91,78474.89,38.3,-0.14002,9e-05,13.86217]
[1777855791721,37.91,78474.89,38.3,-0.14002,9e-05,13.86217]
[1777855792445,37.91,78464.98,38.3,-0.14096,9e-05,13.92406]
[1777855793674,37.91,78464.98,38.3,-0.14096,9e-05,13.92406]
[1777855793820,37.91,78464.98,38.3,-0.14096,9e-05,13.92406]
[1777855795847,37.91,78458.43,38.3,-0.14159,0.0001,13.96477]
[1777855797129,37.91,78461.3,38.3,-0.14132,9e-05,13.94724]
[1777855799330,37.91,78460.98,38.3,-0.14135,9e-05,13.94945]
[1777855802157,37.91,78461.18,38.3,-0.14134,9e-05,13.94851]
[1777855802837,37.91,78461.18,38.3,-0.14134,9e-05,13.94851]
[1777855803551,37.91,78459.38,38.3,-0.14151,9e-05,13.95971]
[1777855804165,37.91,78460.11,38.3,-0.14144,9e-05,13.95528]
[1777855804167,37.91,78460.11,38.3,-0.14144,9e-05,13.95528]
[1777855804282,37.91,78460.11,38.3,-0.14144,9e-05,13.95528]
[1777855804529,37.91,78450.46,38.3,-0.14236,0.0001,14.01491]
[1777855805305,37.91,78450.46,38.3,-0.14236,0.0001,14.01491]
[1777855811577,37.91,78447.95,38.3,-0.1426,0.0001,14.03016]
[1777855814702,37.91,78450.09,38.3,-0.14239,0.0001,14.01691]
[1777855820641,37.91,78449.95,38.3,-0.14241,0.0001,14.01773]
[1777855825676,37.91,78449.7,38.3,-0.14243,0.0001,14.01917]
[1777855830711,37.91,78452.09,38.3,-0.1422,0.0001,14.00439]
[1777855833775,37.91,78452.4,38.3,-0.14214,0.0001,13.99799]
[1777855835737,37.91,78448.16,38.3,-0.14254,0.0001,14.02417]
[1777855838897,37.91,78448.87,38.3,-0.14247,0.0001,14.01966]
[1777855842226,37.91,78451.73,38.3,-0.1422,0.0001,14.00186]
[1777855842838,37.91,78451.73,38.3,-0.1422,0.0001,14.00186]
[1777855848839,37.91,78455.29,38.3,-0.14186,0.0001,13.97988]
[1777855852261,37.91,78454.04,38.3,-0.14197,0.0001,13.98755]
[1777855853058,37.91,78454.04,38.3,-0.14197,0.0001,13.98755]
[1777855858983,37.91,78455.3,38.3,-0.14185,0.0001,13.97967]
[1777855860351,37.91,78455.33,38.3,-0.14185,0.0001,13.97946]
[1777855861278,37.91,78456.55,38.3,-0.14173,0.0001,13.97192]
[1777855862117,37.91,78456.55,38.3,-0.14173,0.0001,13.97192]
[1777855863686,37.91,78454.23,38.3,-0.14195,0.0001,13.98623]
[1777855867921,37.91,78450.46,38.3,-0.14231,0.0001,14.00941]
[1777855873007,37.91,78448.45,38.3,-0.1425,0.0001,14.02141]
[1777855878042,37.91,78446.34,38.3,-0.14269,0.0001,14.03396]
[1777855883077,37.91,78444.57,38.3,-0.14285,0.0001,14.04418]
[1777855888114,37.91,78440.43,38.3,-0.14324,0.0001,14.06911]
[1777855889237,37.91,78436.28,38.3,-0.14363,0.0001,14.09458]
[1777855889256,37.91,78436.28,38.3,-0.14363,0.0001,14.09458]
[1777855889334,37.91,78436.28,38.3,-0.14363,0.0001,14.09458]
[1777855889466,37.91,78436.28,38.3,-0.14363,0.0001,14.09458]
[1777855889499,37.91,78436.28,38.3,-0.14363,0.0001,14.09458]
[1777855890125,37.91,78430.36,38.3,-0.1442,0.0001,14.13123]
[1777855891037,37.91,78430.36,38.3,-0.1442,0.0001,14.13123]
[1777855891134,37.91,78423.2,38.3,-0.14486,0.0001,14.171]
[1777855892656,37.91,78418.03,38.3,-0.14536,0.0001,14.20313]
[1777855893147,37.91,78418.09,38.3,-0.14535,0.0001,14.20267]
[1777855894686,37.91,78418.93,38.3,-0.14527,0.0001,14.19739]
[1777855895563,37.91,78419.77,38.3,-0.14519,0.0001,14.19212]
[1777855895575,37.91,78419.77,38.3,-0.14519,0.0001,14.19212]
[1777855896169,37.91,78414.89,38.3,-0.14566,0.0001,14.22243]
[1777855901360,37.91,78413.15,38.3,-0.14584,0.0001,14.23354]
[1777855906936,37.91,78408.95,38.3,-0.14625,0.0001,14.25985]
[1777855912282,37.91,78409.31,38.3,-0.14622,0.0001,14.25816]
[1777855917316,37.91,78408.93,38.3,-0.14627,0.0001,14.26098]
[1777855921075,37.91,78408.9,38.3,-0.14627,0.0001,14.26136]
[1777855921534,37.91,78409.2,38.3,-0.14625,0.0001,14.25971]
[1777855921567,37.91,78400.49,38.3,-0.1471,0.0001,14.31357]
[1777855923579,37.91,78398.87,38.3,-0.14725,0.0001,14.32344]
[1777855924029,37.91,78398.59,38.3,-0.14728,0.0001,14.32501]
[1777855924823,37.91,78398.59,38.3,-0.14728,0.0001,14.32501]
[1777855932205,37.91,78398.2,38.3,-0.14731,0.0001,14.32741]
[1777855937263,37.91,78396.73,38.3,-0.14746,0.0001,14.33669]
[1777855940355,37.91,78398.32,38.3,-0.14731,0.0001,14.32693]
[1777855945513,37.91,78397.65,38.3,-0.14737,0.0001,14.33123]
[1777855947814,37.91,78398.7,38.3,-0.14727,0.0001,14.32476]
[1777855953569,37.91,78400.38,38.3,-0.14708,0.0001,14.31015]
[1777855958604,37.91,78400.17,38.3,-0.1471,0.0001,14.31168]
[1777855963638,37.91,78398.37,38.3,-0.14728,0.0001,14.32303]
[1777855965202,37.91,78398.37,38.3,-0.14728,0.0001,14.32303]
[1777855971330,37.91,78397.92,38.3,-0.14733,0.0001,14.32599]
[1777855976494,37.91,78400.48,38.3,-0.14708,0.0001,14.3103]
[1777855977892,37.91,78400.16,38.3,-0.14711,0.0001,14.31232]
[1777855979117,37.91,78400.12,38.3,-0.14712,0.0001,14.31261]
[1777855980468,37.91,78399.13,38.3,-0.14721,0.0001,14.31881]
[1777855981594,37.91,78395.18,38.3,-0.1476,0.0001,14.34327]
[1777855982378,37.91,78392.67,38.3,-0.14785,0.0001,14.35879]
[1777855982986,37.91,78392.67,38.3,-0.14785,0.0001,14.35879]
[1777855986005,37.91,78391.22,38.3,-0.14799,0.0001,14.36768]
[1777855992842,37.91,78393.78,38.3,-0.14773,0.0001,14.35176]
[1777855997877,37.91,78394.22,38.3,-0.14769,0.0001,14.34907]
[1777856001431,37.91,78394.14,38.3,-0.1477,0.0001,14.34959]
[1777856003929,37.91,78398.54,38.3,-0.14727,0.0001,14.32242]
[1777856009352,37.92,78398.68,38.3,-0.14726,0.0001,14.32189]
[1777856009472,37.92,78398.68,38.3,-0.14726,0.0001,14.32189]
[1777856012077,37.92,78399.26,38.3,-0.14721,0.0001,14.31842]
[1777856016559,37.92,78405.72,38.3,-0.14655,0.0001,14.27442]
[1777856017013,37.92,78406.55,38.3,-0.14647,0.0001,14.26941]
[1777856022048,37.92,78409.01,38.3,-0.14622,0.0001,14.25385]
[1777856027083,37.92,78409.38,38.3,-0.14618,0.0001,14.25118]
[1777856032118,37.91,78410.22,38.3,-0.14609,0.0001,14.24558]
[1777856037152,37.91,78414.51,38.3,-0.14567,0.0001,14.21866]
[1777856037629,37.91,78414.51,38.3,-0.14567,0.0001,14.21866]
[1777856043197,37.91,78414.1,38.3,-0.14571,0.0001,14.22103]
[1777856049239,37.91,78413.82,38.3,-0.14573,0.0001,14.22234]
[1777856054274,37.91,78416.13,38.3,-0.1455,0.0001,14.20783]
[1777856059308,37.91,78416.18,38.3,-0.14549,0.0001,14.20732]
[1777856064345,37.91,78414.96,38.3,-0.14561,0.0001,14.21465]
[1777856069446,37.91,78413.08,38.3,-0.14579,0.0001,14.22606]
[1777856075770,37.91,78415.26,38.3,-0.14554,0.0001,14.20785]
[1777856075969,37.91,78415.26,38.3,-0.14554,0.0001,14.20785]
[1777856076071,37.91,78415.23,38.3,-0.14554,0.0001,14.20795]
[1777856081463,37.9,78416.6,38.3,-0.14538,0.0001,14.19786]
[1777856086498,37.9,78417.86,38.3,-0.14524,0.0001,14.18877]
[1777856092023,37.9,78419.23,38.3,-0.14509,0.0001,14.17935]
[1777856096505,37.9,78419.91,38.3,-0.14501,0.0001,14.17399]
[1777856096538,37.9,78419.91,38.3,-0.14501,0.0001,14.17399]
[1777856097218,37.9,78419.91,38.3,-0.14501,0.0001,14.17399]
[1777856098533,37.9,78424.01,38.3,-0.14461,0.0001,14.1482]
[1777856098583,37.89,78428.27,38.3,-0.14419,0.0001,14.12168]
[1777856099684,37.89,78428.27,38.3,-0.14419,0.0001,14.12168]
[1777856105430,37.9,78420.88,38.3,-0.14491,0.0001,14.1677]
[1777856109153,37.9,78421.87,38.3,-0.14482,0.0001,14.16161]
[1777856109158,37.9,78421.87,38.3,-0.14482,0.0001,14.16161]
[1777856109377,37.9,78427.85,38.3,-0.14424,0.0001,14.12472]
[1777856110643,37.9,78431.42,38.3,-0.1439,0.0001,14.10265]
[1777856110669,37.9,78432.51,38.3,-0.14379,0.0001,14.09578]
[1777856115704,37.9,78432.58,38.3,-0.14379,0.0001,14.09584]
[1777856120739,37.9,78432.73,38.3,-0.14378,0.0001,14.09535]
[1777856123106,37.9,78432.93,38.3,-0.14376,0.0001,14.09419]
[1777856123207,37.9,78433.04,38.3,-0.14376,0.0001,14.09359]
[1777856123774,37.9,78433.04,38.3,-0.14376,0.0001,14.09359]
[1777856123873,37.9,78433.25,38.3,-0.14373,0.0001,14.09214]
[1777856126697,37.9,78433.18,38.3,-0.14374,0.0001,14.09273]
[1777856126781,37.9,78436.03,38.3,-0.14347,0.0001,14.07519]
[1777856128329,37.9,78436.03,38.3,-0.14347,0.0001,14.07519]
[1777856128797,37.9,78437.52,38.3,-0.14332,0.0001,14.06572]
[1777856133640,37.9,78437.23,38.3,-0.14332,0.0001,14.06334]
[1777856133943,37.9,78437.23,38.3,-0.14332,0.0001,14.06334]
[1777856133949,37.9,78437.23,38.3,-0.14332,0.0001,14.06334]
[1777856134045,37.9,78437.27,38.3,-0.14332,0.0001,14.06329]
[1777856136013,37.9,78437.27,38.3,-0.14332,0.0001,14.06329]
[1777856138882,37.9,78437.34,38.3,-0.1433,0.0001,14.0623]
[1777856139761,37.9,78437.34,38.3,-0.1433,0.0001,14.06215]
[1777856139817,37.9,78437.34,38.3,-0.1433,0.0001,14.06215]
[1777856142284,37.9,78449.37,38.3,-0.14215,0.0001,13.98761]
[1777856142579,37.9,78448.91,38.3,-0.14219,0.0001,13.99034]
[1777856147584,37.9,78447.23,38.3,-0.14234,0.0001,14.00037]
[1777856147781,37.9,78447.23,38.3,-0.14234,0.0001,14.00037]
[1777856151945,37.89,78450.66,38.3,-0.14201,0.0001,13.97881]
[1777856152497,37.89,78453.24,38.3,-0.14176,0.0001,13.9628]
[1777856155386,37.89,78453.26,38.3,-0.14176,0.0001,13.96257]
[1777856164182,37.89,78458.66,38.3,-0.14124,9e-05,13.92892]
[1777856170088,37.89,78464.69,38.3,-0.14068,9e-05,13.89213]
[1777856175123,37.9,78467.93,38.3,-0.14038,9e-05,13.87271]
[1777856177771,37.9,78468.36,38.3,-0.14034,9e-05,13.87031]
[1777856177830,37.9,78468.36,38.3,-0.14034,9e-05,13.87045]
[1777856179321,37.9,78468.36,38.3,-0.14034,9e-05,13.87045]
[1777856179423,37.9,78468.69,38.3,-0.14031,9e-05,13.86824]
[1777856185033,37.9,78471.08,38.3,-0.14009,9e-05,13.85419]
[1777856185459,37.9,78471.08,38.3,-0.14009,9e-05,13.85419]
[1777856185688,37.9,78472.8,38.3,-0.13993,9e-05,13.84358]
[1777856185752,37.9,78472.8,38.3,-0.13993,9e-05,13.84358]
[1777856186200,37.9,78481.52,38.3,-0.13911,9e-05,13.78998]
[1777856191235,37.9,78489.09,38.3,-0.13837,9e-05,13.73905]
[1777856196448,37.9,78489.62,38.3,-0.13833,9e-05,13.73622]
[1777856198284,37.9,78500.88,38.3,-0.13728,9e-05,13.66722]
[1777856199374,37.9,78500.88,38.3,-0.13728,9e-05,13.66722]
[1777856199455,37.9,78500.29,38.3,-0.13734,9e-05,13.67127]
[1777856201965,37.9,78506.28,38.3,-0.13679,9e-05,13.63435]
[1777856207348,37.9,78514.02,38.3,-0.13607,9e-05,13.58679]
[1777856208706,37.9,78517.24,38.3,-0.13577,9e-05,13.56705]
[1777856208709,37.9,78517.24,38.3,-0.13577,9e-05,13.56705]
[1777856208877,37.9,78517.24,38.3,-0.13577,9e-05,13.56705]
[1777856208936,37.9,78517.24,38.3,-0.13577,9e-05,13.56705]
[1777856209466,37.9,78528.19,38.3,-0.13476,9e-05,13.49988]
[1777856212262,37.9,78522.81,38.3,-0.13526,9e-05,13.53314]
[1777856212334,37.9,78522.81,38.3,-0.13526,9e-05,13.53314]
[1777856215405,37.9,78510.94,38.3,-0.13637,9e-05,13.60671]
[1777856218730,37.9,78508.05,38.3,-0.13664,9e-05,13.62457]
[1777856219017,37.9,78508.05,38.3,-0.13664,9e-05,13.62457]
[1777856223640,37.9,78506.34,38.3,-0.1368,9e-05,13.63515]
[1777856229504,37.9,78505.57,38.3,-0.13687,9e-05,13.63978]
[1777856235393,37.9,78500.54,38.3,-0.13733,9e-05,13.67064]
[1777856241408,37.9,78500.36,38.3,-0.13734,9e-05,13.67136]
[1777856242477,37.9,78500.29,38.3,-0.13735,9e-05,13.67167]
[1777856245676,37.9,78500.68,38.3,-0.13731,9e-05,13.66908]
[1777856245679,37.9,78500.68,38.3,-0.13731,9e-05,13.66908]
[1777856245774,37.9,78500.57,38.3,-0.13732,9e-05,13.6697]
[1777856247140,37.9,78500.57,38.3,-0.13732,9e-05,13.6697]
[1777856247194,37.9,78497.48,38.3,-0.13761,9e-05,13.68892]
[1777856252665,37.9,78498.89,38.3,-0.13744,9e-05,13.67531]
[1777856257629,37.9,78499.53,38.3,-0.13737,9e-05,13.67113]
[1777856257896,37.9,78499.53,38.3,-0.13737,9e-05,13.67113]
[1777856258707,37.9,78515.46,38.3,-0.13589,9e-05,13.57299]
[1777856263911,37.9,78519.73,38.3,-0.1355,9e-05,13.54709]
[1777856267600,37.9,78522.3,38.3,-0.13527,9e-05,13.5318]
[1777856270827,37.9,78529.92,38.3,-0.13458,9e-05,13.48552]
[1777856270833,37.9,78529.92,38.3,-0.13458,9e-05,13.48552]
[1777856273313,37.91,78527.53,38.3,-0.13481,9e-05,13.50064]
[1777856278845,37.91,78526.49,38.3,-0.13492,9e-05,13.50808]
[1777856282457,37.91,78529.27,38.3,-0.13467,9e-05,13.4915]
[1777856282548,37.91,78530.06,38.3,-0.1346,9e-05,13.48702]
[1777856287921,37.91,78532.42,38.3,-0.13438,9e-05,13.47238]
[1777856290680,37.91,78534.67,38.3,-0.13418,9e-05,13.45854]
[1777856291633,37.91,78535.49,38.3,-0.1341,9e-05,13.45352]
[1777856294666,37.91,78547.16,38.3,-0.13304,9e-05,13.38202]
[1777856301014,37.91,78545.55,38.3,-0.1332,9e-05,13.39278]
[1777856306049,37.91,78547.72,38.3,-0.13301,9e-05,13.38005]
[1777856311084,37.91,78544.23,38.3,-0.1333,9e-05,13.39764]
[1777856316119,37.92,78543.35,38.3,-0.13339,9e-05,13.40351]
[1777856321154,37.92,78545.96,38.3,-0.13316,9e-05,13.38802]
[1777856326355,37.92,78549.54,38.3,-0.13284,9e-05,13.36656]
[1777856332231,37.92,78548.93,38.3,-0.13291,9e-05,13.37121]
[1777856337266,37.92,78550.28,38.3,-0.13279,9e-05,13.36351]
[1777856342300,37.92,78550.6,38.3,-0.13277,9e-05,13.36221]
[1777856347890,37.92,78549.67,38.3,-0.13287,9e-05,13.3684]
[1777856348022,37.92,78549.67,38.3,-0.13287,9e-05,13.3684]
[1777856348063,37.92,78549.67,38.3,-0.13287,9e-05,13.3684]
[1777856348342,37.93,78542.67,38.3,-0.13351,9e-05,13.41158]
[1777856353378,37.93,78541.09,38.3,-0.13367,9e-05,13.42274]
[1777856356733,37.93,78537.15,38.3,-0.13405,9e-05,13.4478]
[1777856357424,37.93,78537.15,38.3,-0.13405,9e-05,13.4478]
[1777856362425,37.93,78536.28,38.3,-0.13414,9e-05,13.45446]
[1777856362425,37.93,78536.28,38.3,-0.13414,9e-05,13.45446]
[1777856367476,37.94,78539.91,38.3,-0.13384,9e-05,13.43377]
[1777856371170,37.94,78539.93,38.3,-0.13384,9e-05,13.43423]
[1777856372132,37.94,78544.0,38.3,-0.13344,9e-05,13.40538]
[1777856372511,37.94,78547.07,38.3,-0.13317,9e-05,13.38685]
[1777856377549,37.94,78541.33,38.3,-0.13371,9e-05,13.42353]
[1777856382584,37.95,78539.5,38.3,-0.1339,9e-05,13.43637]
[1777856387618,37.95,78535.74,38.3,-0.13427,9e-05,13.46078]
[1777856392654,37.95,78538.83,38.3,-0.134,9e-05,13.44306]
[1777856397689,37.96,78539.48,38.3,-0.13396,9e-05,13.44035]
[1777856403196,37.96,78544.23,38.3,-0.13354,9e-05,13.41223]
[1777856404110,37.96,78543.81,38.3,-0.13358,9e-05,13.41509]
[1777856404119,37.96,78543.81,38.3,-0.13358,9e-05,13.41509]
[1777856410558,37.96,78546.45,38.3,-0.13335,9e-05,13.3996]
[1777856412417,37.96,78546.89,38.3,-0.13332,9e-05,13.39712]
[1777856412462,37.96,78546.79,38.3,-0.13333,9e-05,13.39785]
[1777856416018,37.97,78548.84,38.3,-0.13316,9e-05,13.38636]
[1777856421867,37.97,78549.38,38.3,-0.13314,9e-05,13.3856]
[1777856426902,37.98,78546.18,38.3,-0.13346,9e-05,13.40694]
[1777856427717,37.98,78546.18,38.3,-0.13346,9e-05,13.40694]
[1777856432406,37.98,78547.37,38.3,-0.13337,9e-05,13.40097]
[1777856432483,37.98,78547.37,38.3,-0.13337,9e-05,13.40097]
[1777856432518,37.98,78547.37,38.3,-0.13337,9e-05,13.40097]
[1777856432613,37.98,78548.53,38.3,-0.13324,9e-05,13.38975]
[1777856434967,37.98,78558.0,38.3,-0.13238,9e-05,13.33206]
[1777856436941,37.98,78572.99,38.3,-0.13103,9e-05,13.24084]
[1777856439944,37.98,78566.17,38.3,-0.13166,9e-05,13.28348]
[1777856442283,37.98,78555.81,38.3,-0.13261,9e-05,13.34737]
[1777856442717,37.98,78555.81,38.3,-0.13261,9e-05,13.34737]
[1777856443104,37.98,78553.25,38.3,-0.13284,9e-05,13.36322]
[1777856449061,37.99,78544.8,38.3,-0.13364,9e-05,13.41684]
[1777856452717,37.99,78542.98,38.3,-0.13381,9e-05,13.42856]
[1777856452937,37.99,78542.3,38.3,-0.13388,9e-05,13.43299]
[1777856452945,37.99,78542.3,38.3,-0.13388,9e-05,13.43299]
[1777856453633,37.99,78530.24,38.3,-0.13499,9e-05,13.50717]
[1777856454330,37.99,78530.24,38.3,-0.13499,9e-05,13.50717]
[1777856454696,37.99,78514.62,38.3,-0.13643,9e-05,13.60316]
[1777856456101,37.99,78517.36,38.3,-0.13618,9e-05,13.58661]
[1777856456516,37.99,78518.58,38.3,-0.13607,9e-05,13.57941]
[1777856458659,37.99,78515.64,38.3,-0.13634,9e-05,13.59749]
[1777856458667,37.99,78515.86,38.3,-0.13632,9e-05,13.59615]
[1777856460497,37.99,78512.94,38.3,-0.13659,9e-05,13.61409]
[1777856460556,37.99,78506.79,38.3,-0.13717,9e-05,13.65209]
[1777856461521,37.99,78506.79,38.3,-0.13717,9e-05,13.65209]
[1777856462432,37.99,78504.44,38.3,-0.13739,9e-05,13.66675]
[1777856462463,37.99,78504.44,38.3,-0.13739,9e-05,13.66675]
[1777856464048,38.0,78494.62,38.3,-0.13831,9e-05,13.72749]
[1777856469201,38.0,78492.87,38.3,-0.13848,9e-05,13.73886]
[1777856470439,38.0,78492.87,38.3,-0.13848,9e-05,13.73886]
[1777856470503,38.0,78492.87,38.3,-0.13848,9e-05,13.73886]
[1777856476402,38.0,78485.8,38.3,-0.13915,9e-05,13.7827]
[1777856476680,38.0,78485.8,38.3,-0.13915,9e-05,13.7827]
[1777856482292,38.0,78480.8,38.3,-0.13962,9e-05,13.81342]
[1777856487327,38.0,78480.65,38.3,-0.13963,9e-05,13.81438]
[1777856492362,38.0,78485.47,38.3,-0.13915,9e-05,13.78041]
[1777856497396,38.0,78488.52,38.3,-0.13887,9e-05,13.76198]
[1777856502433,38.0,78483.37,38.3,-0.13935,9e-05,13.794]
[1777856507468,38.0,78486.15,38.3,-0.1391,9e-05,13.7772]
[1777856512503,38.0,78486.37,38.3,-0.13908,9e-05,13.77621]
[1777856517021,38.0,78478.34,38.3,-0.13984,9e-05,13.82589]
[1777856517297,38.0,78478.34,38.3,-0.13984,9e-05,13.82589]
[1777856517738,38.0,78478.34,38.3,-0.13984,9e-05,13.82589]
[1777856517784,38.0,78461.9,38.3,-0.1414,9e-05,13.92706]
[1777856518542,38.0,78461.9,38.3,-0.1414,9e-05,13.92706]
[1777856519024,38.0,78455.27,38.3,-0.14203,0.0001,13.96797]
[1777856519026,38.0,78455.27,38.3,-0.14203,0.0001,13.96797]
[1777856519027,38.0,78455.27,38.3,-0.14203,0.0001,13.96797]
[1777856519336,38.0,78455.27,38.3,-0.14203,0.0001,13.96797]
[1777856519339,38.0,78455.27,38.3,-0.14203,0.0001,13.96797]
[1777856520165,38.0,78451.39,38.3,-0.1424,0.0001,13.9919]
[1777856520181,38.0,78451.39,38.3,-0.1424,0.0001,13.9919]
[1777856520262,38.0,78451.39,38.3,-0.1424,0.0001,13.9919]
[1777856520561,38.0,78447.24,38.3,-0.14279,0.0001,14.01746]
[1777856523581,38.0,78437.62,38.3,-0.14372,0.0001,14.07717]
[1777856526966,38.0,78439.06,38.3,-0.14359,0.0001,14.06859]
[1777856532645,38.01,78444.94,38.3,-0.14304,0.0001,14.03328]
[1777856535543,38.01,78444.22,38.3,-0.14311,0.0001,14.03803]
[1777856535666,38.01,78445.58,38.3,-0.14298,0.0001,14.02981]
[1777856536160,38.01,78445.58,38.3,-0.14298,0.0001,14.02981]
[1777856536453,38.01,78445.58,38.3,-0.14298,0.0001,14.02981]
[1777856536498,38.01,78445.58,38.3,-0.14298,0.0001,14.02981]
[1777856536800,38.01,78445.58,38.3,-0.14298,0.0001,14.02981]
[1777856536673,38.01,78451.5,38.3,-0.14242,0.0001,13.9933]
[1777856536972,38.01,78451.5,38.3,-0.14242,0.0001,13.9933]
[1777856539449,38.01,78456.79,38.3,-0.14191,0.0001,13.9606]
[1777856543285,38.01,78460.96,38.3,-0.14152,9e-05,13.93493]
[1777856548173,38.01,78462.92,38.3,-0.14133,9e-05,13.92303]
[1777856548180,38.01,78462.92,38.3,-0.14133,9e-05,13.92303]
[1777856548972,38.01,78457.5,38.3,-0.14185,0.0001,13.95643]
[1777856548973,38.01,78457.5,38.3,-0.14185,0.0001,13.95643]
[1777856549090,38.01,78457.5,38.3,-0.14185,0.0001,13.95643]
[1777856549495,38.01,78457.5,38.3,-0.14185,0.0001,13.95643]
[1777856549769,38.01,78447.97,38.3,-0.14276,0.0001,14.01516]
[1777856554805,38.01,78444.08,38.3,-0.1431,0.0001,14.03536]
[1777856557119,38.01,78444.68,38.3,-0.14305,0.0001,14.03186]
[1777856558180,38.01,78442.22,38.3,-0.14329,0.0001,14.04722]
[1777856564839,38.01,78441.89,38.3,-0.14332,0.0001,14.04963]
[1777856575498,38.01,78446.94,38.3,-0.14286,0.0001,14.0194]
[1777856581090,38.02,78438.28,38.3,-0.14369,0.0001,14.07344]
[1777856583092,38.02,78437.32,38.3,-0.14379,0.0001,14.07947]
[1777856585514,38.02,78427.42,38.3,-0.14474,0.0001,14.14057]
[1777856588044,38.02,78412.46,38.3,-0.14618,0.0001,14.23246]
[1777856593078,38.01,78416.84,38.3,-0.14575,0.0001,14.20466]
[1777856598114,38.01,78419.13,38.3,-0.14552,0.0001,14.18993]
[1777856603149,38.01,78418.42,38.3,-0.14558,0.0001,14.19383]
[1777856608184,38.01,78416.23,38.3,-0.14578,0.0001,14.20673]
[1777856613219,38.01,78420.89,38.3,-0.14529,0.0001,14.17295]
[1777856618222,38.01,78420.95,38.3,-0.14527,0.0001,14.17221]
[1777856618660,38.01,78420.95,38.3,-0.14527,0.0001,14.17221]
[1777856618870,38.01,78420.95,38.3,-0.14527,0.0001,14.17221]
[1777856618984,38.01,78429.3,38.3,-0.14447,0.0001,14.12064]
[1777856619447,38.01,78435.36,38.3,-0.14388,0.0001,14.08328]
[1777856620310,38.01,78435.36,38.3,-0.14388,0.0001,14.08328]
[1777856620410,38.01,78435.89,38.3,-0.14383,0.0001,14.07981]
[1777856621133,38.01,78435.89,38.3,-0.14383,0.0001,14.07981]
[1777856621164,38.01,78435.89,38.3,-0.14383,0.0001,14.07981]
[1777856621214,38.01,78435.89,38.3,-0.14383,0.0001,14.07981]
[1777856621266,38.01,78435.89,38.3,-0.14383,0.0001,14.07981]
[1777856621339,38.01,78435.89,38.3,-0.14383,0.0001,14.07981]
[1777856621471,38.01,78439.9,38.3,-0.14345,0.0001,14.05515]
[1777856622127,38.01,78439.9,38.3,-0.14345,0.0001,14.05515]
[1777856622919,38.01,78443.95,38.3,-0.14305,0.0001,14.02981]
[1777856623290,38.01,78444.51,38.3,-0.143,0.0001,14.02624]
[1777856628325,38.0,78440.37,38.3,-0.14336,0.0001,14.04984]
[1777856633542,38.0,78440.4,38.3,-0.14334,0.0001,14.0482]
[1777856639402,37.99,78440.31,38.3,-0.14331,0.0001,14.04618]
[1777856644437,37.99,78443.03,38.3,-0.14302,0.0001,14.02769]
[1777856649471,37.98,78444.6,38.3,-0.14285,0.0001,14.01635]
[1777856653400,37.98,78450.39,38.3,-0.14228,0.0001,13.97969]
[1777856658535,37.98,78451.5,38.3,-0.14215,0.0001,13.97118]
[1777856659919,37.98,78451.5,38.3,-0.14215,0.0001,13.97118]
[1777856659920,37.98,78451.77,38.3,-0.14212,0.0001,13.96922]
[1777856660671,37.98,78451.77,38.3,-0.14212,0.0001,13.96922]
[1777856663257,37.97,78458.28,38.3,-0.14149,0.0001,13.92868]
[1777856663570,37.97,78461.2,38.3,-0.14122,9e-05,13.91067]
[1777856668605,37.97,78457.91,38.3,-0.14151,0.0001,13.92987]
[1777856673897,37.97,78457.59,38.3,-0.14149,0.0001,13.92645]
[1777856679749,37.97,78455.21,38.3,-0.1417,0.0001,13.9397]
[1777856679751,37.97,78455.21,38.3,-0.1417,0.0001,13.9397]
[1777856679774,37.97,78455.21,38.3,-0.1417,0.0001,13.9397]
[1777856679778,37.97,78455.21,38.3,-0.1417,0.0001,13.9397]
[1777856679790,37.97,78451.85,38.3,-0.14201,0.0001,13.96017]
[1777856681135,37.97,78444.49,38.3,-0.14272,0.0001,14.0055]
[1777856681698,37.96,78437.06,38.3,-0.14343,0.0001,14.05121]
[1777856682419,37.96,78437.06,38.3,-0.14343,0.0001,14.05121]
[1777856683827,37.97,78430.24,38.3,-0.14408,0.0001,14.09335]
[1777856688829,37.97,78427.9,38.3,-0.14431,0.0001,14.10777]
[1777856694470,37.96,78422.79,38.3,-0.1448,0.0001,14.1392]
[1777856699544,37.96,78424.69,38.3,-0.14461,0.0001,14.12716]
[1777856703851,37.96,78413.26,38.3,-0.14571,0.0001,14.19742]
[1777856707881,37.96,78423.11,38.3,-0.14475,0.0001,14.13612]
[1777856710902,37.96,78411.48,38.3,-0.14588,0.0001,14.20774]
[1777856715937,37.96,78412.18,38.3,-0.1458,0.0001,14.20274]
[1777856720972,37.96,78413.01,38.3,-0.14571,0.0001,14.19698]
[1777856726007,37.96,78416.03,38.3,-0.1454,0.0001,14.17763]
[1777856728214,37.96,78423.88,38.3,-0.14464,0.0001,14.12906]
[1777856728218,37.96,78423.88,38.3,-0.14464,0.0001,14.12906]
[1777856728953,37.96,78423.88,38.3,-0.14464,0.0001,14.12906]
[1777856729000,37.96,78423.88,38.3,-0.14464,0.0001,14.12906]
[1777856734063,37.96,78424.59,38.3,-0.14454,0.0001,14.12023]
[1777856739099,37.96,78426.92,38.3,-0.14431,0.0001,14.10587]
[1777856740427,37.96,78426.92,38.3,-0.14431,0.0001,14.10587]
[1777856741854,37.96,78426.77,38.3,-0.14433,0.0001,14.10682]
[1777856741872,37.96,78426.77,38.3,-0.14433,0.0001,14.10682]
[1777856741997,37.96,78426.77,38.3,-0.14433,0.0001,14.10682]
[1777856742037,37.96,78427.0,38.3,-0.14431,0.0001,14.10542]
[1777856743009,37.96,78427.0,38.3,-0.14431,0.0001,14.10542]
[1777856743322,37.96,78434.02,38.3,-0.14363,0.0001,14.06188]
[1777856744031,37.96,78434.02,38.3,-0.14363,0.0001,14.06188]
[1777856743411,37.96,78437.48,38.3,-0.14329,0.0001,14.04038]
[1777856744726,37.96,78437.48,38.3,-0.14329,0.0001,14.04038]
[1777856746524,37.96,78438.17,38.3,-0.14322,0.0001,14.03593]
[1777856746535,37.96,78438.17,38.3,-0.14322,0.0001,14.03593]
[1777856746579,37.96,78438.0,38.3,-0.14324,0.0001,14.03689]
[1777856747273,37.96,78438.0,38.3,-0.14324,0.0001,14.03689]
[1777856747304,37.96,78438.04,38.3,-0.14324,0.0001,14.03675]
[1777856748536,37.96,78438.04,38.3,-0.14324,0.0001,14.03675]
[1777856748636,37.95,78438.15,38.3,-0.14322,0.0001,14.03594]
[1777856754206,37.95,78445.0,38.3,-0.14254,0.0001,13.99179]
[1777856756858,37.95,78446.29,38.3,-0.14241,0.0001,13.98353]
[1777856756867,37.95,78446.29,38.3,-0.14241,0.0001,13.98353]
[1777856756929,37.95,78445.99,38.3,-0.14244,0.0001,13.9851]
[1777856757172,37.95,78445.99,38.3,-0.14244,0.0001,13.9851]
[1777856757923,37.95,78445.99,38.3,-0.14244,0.0001,13.9851]
[1777856758484,37.95,78446.88,38.3,-0.14235,0.0001,13.97954]
[1777856760884,37.95,78446.15,38.3,-0.14242,0.0001,13.98393]
[1777856762133,37.95,78448.74,38.3,-0.14217,0.0001,13.96783]
[1777856767298,37.95,78448.03,38.3,-0.14223,0.0001,13.97185]
[1777856772333,37.95,78448.65,38.3,-0.14217,0.0001,13.96767]
[1777856777059,37.95,78448.57,38.3,-0.14217,0.0001,13.96796]
[1777856784632,37.94,78443.85,38.3,-0.14261,0.0001,13.99627]
[1777856785743,37.94,78451.41,38.3,-0.14189,0.0001,13.94952]
[1777856785844,37.94,78453.99,38.3,-0.14164,0.0001,13.93356]
[1777856791472,37.94,78452.95,38.3,-0.14168,0.0001,13.93389]
[1777856793966,37.94,78452.95,38.3,-0.14168,0.0001,13.93389]
[1777856793978,37.94,78452.95,38.3,-0.14168,0.0001,13.93389]
[1777856794063,37.94,78456.29,38.3,-0.14135,0.0001,13.91275]
[1777856796773,37.94,78455.76,38.3,-0.1414,0.0001,13.91576]
[1777856797249,37.94,78455.18,38.3,-0.14146,0.0001,13.91931]
[1777856802549,37.94,78458.73,38.3,-0.14112,9e-05,13.89739]
[1777856804328,37.94,78459.1,38.3,-0.14108,9e-05,13.89511]
[1777856809598,37.94,78458.34,38.3,-0.14116,0.0001,13.89982]
[1777856812080,37.94,78458.27,38.3,-0.14116,0.0001,13.90025]
[1777856812084,37.94,78458.27,38.3,-0.14116,0.0001,13.90025]
[1777856813626,37.94,78448.23,38.3,-0.14212,0.0001,13.96211]
[1777856818661,37.94,78446.19,38.3,-0.1423,0.0001,13.97414]
[1777856819659,37.94,78446.19,38.3,-0.1423,0.0001,13.97414]
[1777856824220,37.93,78436.63,38.3,-0.14321,0.0001,14.0324]
[1777856829738,37.93,78438.95,38.3,-0.14297,0.0001,14.01699]
[1777856834773,37.93,78439.5,38.3,-0.14291,0.0001,14.0129]
[1777856838938,37.93,78438.36,38.3,-0.14301,0.0001,14.01952]
[1777856844480,37.93,78436.06,38.3,-0.14322,0.0001,14.03289]
[1777856847593,37.93,78430.97,38.3,-0.1437,0.0001,14.06386]
[1777856850688,37.92,78430.83,38.3,-0.1437,0.0001,14.06416]
[1777856850885,37.92,78435.53,38.3,-0.14325,0.0001,14.03496]
[1777856852525,37.92,78434.87,38.3,-0.14328,0.0001,14.03465]
[1777856857862,37.93,78435.3,38.3,-0.14325,0.0001,14.03251]
[1777856865997,37.93,78435.93,38.3,-0.1432,0.0001,14.02971]
[1777856866329,37.93,78435.93,38.3,-0.1432,0.0001,14.02971]
[1777856866335,37.93,78435.93,38.3,-0.1432,0.0001,14.02971]
[1777856866383,37.93,78435.93,38.3,-0.1432,0.0001,14.02971]
[1777856866697,37.93,78435.93,38.3,-0.1432,0.0001,14.02971]
[1777856867005,37.93,78446.34,38.3,-0.14221,0.0001,13.96558]
[1777856867449,37.93,78446.34,38.3,-0.14221,0.0001,13.96558]
[1777856868180,37.93,78446.34,38.3,-0.14221,0.0001,13.96558]
[1777856868190,37.93,78450.87,38.3,-0.14177,0.0001,13.93732]
[1777856868947,37.93,78450.87,38.3,-0.14177,0.0001,13.93732]
[1777856869018,37.93,78451.75,38.3,-0.14168,0.0001,13.93168]
[1777856870454,37.93,78451.47,38.3,-0.14171,0.0001,13.93342]
[1777856872562,37.93,78450.63,38.3,-0.14179,0.0001,13.93868]
[1777856875258,37.93,78454.25,38.3,-0.14145,0.0001,13.91639]
[1777856877153,37.93,78453.95,38.3,-0.14148,0.0001,13.91828]
[1777856883116,37.93,78454.62,38.3,-0.14141,0.0001,13.91434]
[1777856884042,37.93,78454.62,38.3,-0.14141,0.0001,13.91434]
[1777856889158,37.93,78456.04,38.3,-0.14128,0.0001,13.90568]
[1777856894193,37.93,78456.44,38.3,-0.14124,0.0001,13.90322]
[1777856897214,37.93,78446.67,38.3,-0.14217,0.0001,13.9634]
[1777856902825,37.93,78447.83,38.3,-0.14206,0.0001,13.95588]
[1777856902848,37.93,78449.29,38.3,-0.14192,0.0001,13.94679]
[1777856908291,37.92,78455.48,38.3,-0.1413,0.0001,13.9071]
[1777856913815,37.92,78455.96,38.3,-0.14121,0.0001,13.89875]
[1777856919367,37.92,78455.09,38.3,-0.14127,0.0001,13.90258]
[1777856924402,37.91,78461.03,38.3,-0.14069,9e-05,13.86493]
[1777856929438,37.91,78460.83,38.3,-0.1407,9e-05,13.86534]
[1777856934473,37.91,78464.07,38.3,-0.14038,9e-05,13.84459]
[1777856939508,37.91,78462.8,38.3,-0.14049,9e-05,13.85171]
[1777856944543,37.91,78461.67,38.3,-0.14058,9e-05,13.8579]
[1777856949578,37.91,78462.01,38.3,-0.14054,9e-05,13.85497]
[1777856954612,37.9,78461.91,38.3,-0.14053,9e-05,13.85476]
[1777856959569,37.9,78461.5,38.3,-0.14056,9e-05,13.85662]
[1777856964688,37.9,78466.68,38.3,-0.14006,9e-05,13.82394]
[1777856969723,37.9,78466.84,38.3,-0.14004,9e-05,13.8225]
[1777856975765,37.9,78463.98,38.3,-0.14027,9e-05,13.83523]
[1777856980800,37.9,78464.28,38.3,-0.14024,9e-05,13.83302]
[1777856988856,37.9,78464.42,38.3,-0.14021,9e-05,13.83164]
[1777856990798,37.9,78466.17,38.3,-0.14005,9e-05,13.8208]
[1777856995720,37.9,78471.67,38.3,-0.13953,9e-05,13.78687]
[1777856995906,37.9,78468.08,38.3,-0.13987,9e-05,13.80904]
[1777857000940,37.9,78462.05,38.3,-0.14045,9e-05,13.84712]
[1777857002178,37.9,78462.05,38.3,-0.14045,9e-05,13.84712]
[1777857003274,37.9,78461.13,38.3,-0.14054,9e-05,13.85295]
[1777857006533,37.9,78455.45,38.3,-0.14109,0.0001,13.88846]
[1777857006543,37.9,78455.45,38.3,-0.14109,0.0001,13.88846]
[1777857006561,37.9,78455.45,38.3,-0.14109,0.0001,13.88846]
[1777857006574,37.9,78455.45,38.3,-0.14109,0.0001,13.88846]
[1777857006696,37.9,78455.45,38.3,-0.14109,0.0001,13.88846]
[1777857007118,37.9,78442.65,38.3,-0.14231,0.0001,13.96757]
[1777857012122,37.9,78433.11,38.3,-0.14324,0.0001,14.02727]
[1777857021080,37.9,78432.61,38.3,-0.1433,0.0001,14.03151]
[1777857022407,37.9,78432.17,38.3,-0.14335,0.0001,14.03437]
[1777857028129,37.91,78434.41,38.3,-0.14314,0.0001,14.02143]
[1777857030817,37.91,78433.64,38.3,-0.14322,0.0001,14.0265]
[1777857031149,37.91,78423.42,38.3,-0.14417,0.0001,14.0853]
[1777857036185,37.91,78421.34,38.3,-0.14438,0.0001,14.09852]
[1777857041254,37.91,78426.41,38.3,-0.14389,0.0001,14.06741]
[1777857042750,37.91,78425.45,38.3,-0.14399,0.0001,14.07352]
[1777857048268,37.91,78424.24,38.3,-0.14411,0.0001,14.08152]
[1777857048533,37.91,78424.24,38.3,-0.14411,0.0001,14.08152]
[1777857053304,37.91,78411.17,38.3,-0.14538,0.0001,14.16262]
[1777857058338,37.91,78410.05,38.3,-0.14549,0.0001,14.16939]
[1777857063375,37.91,78405.98,38.3,-0.14588,0.0001,14.1944]
[1777857068410,37.91,78407.25,38.3,-0.14576,0.0001,14.18627]
[1777857073445,37.91,78407.18,38.3,-0.14576,0.0001,14.18655]
[1777857078421,37.91,78412.61,38.3,-0.14523,0.0001,14.15296]
[1777857079674,37.91,78413.16,38.3,-0.14518,0.0001,14.14958]
[1777857079694,37.91,78413.16,38.3,-0.14518,0.0001,14.14958]
[1777857079722,37.91,78413.16,38.3,-0.14518,0.0001,14.14958]
[1777857079956,37.91,78413.16,38.3,-0.14518,0.0001,14.14958]
[1777857080058,37.91,78419.7,38.3,-0.14455,0.0001,14.10919]
[1777857080403,37.91,78419.7,38.3,-0.14455,0.0001,14.10919]
[1777857080408,37.91,78419.7,38.3,-0.14455,0.0001,14.10919]
[1777857080410,37.91,78419.7,38.3,-0.14455,0.0001,14.10919]
[1777857081385,37.91,78419.7,38.3,-0.14455,0.0001,14.10919]
[1777857081501,37.91,78428.22,38.3,-0.14372,0.0001,14.05628]
[1777857086141,37.91,78424.65,38.3,-0.14407,0.0001,14.07883]
[1777857086142,37.91,78424.65,38.3,-0.14407,0.0001,14.07883]
[1777857090523,37.91,78423.94,38.3,-0.14415,0.0001,14.08382]
[1777857096088,37.91,78424.56,38.3,-0.14406,0.0001,14.07601]
[1777857096168,37.91,78423.65,38.3,-0.14415,0.0001,14.08175]
[1777857097792,37.91,78423.72,38.3,-0.14414,0.0001,14.08118]
[1777857098309,37.91,78424.09,38.3,-0.14411,0.0001,14.07876]
[1777857101246,37.91,78415.72,38.3,-0.14492,0.0001,14.13066]
[1777857106680,37.91,78414.61,38.3,-0.14503,0.0001,14.1376]
[1777857111714,37.91,78414.58,38.3,-0.14503,0.0001,14.13789]
[1777857114295,37.91,78414.11,38.3,-0.14508,0.0001,14.14081]
[1777857119446,37.91,78420.78,38.3,-0.14444,0.0001,14.09987]
[1777857124590,37.92,78419.33,38.3,-0.14458,0.0001,14.10915]
[1777857129847,37.92,78420.91,38.3,-0.14443,0.0001,14.09974]
[1777857134881,37.92,78419.81,38.3,-0.14454,0.0001,14.10687]
[1777857139917,37.92,78419.86,38.3,-0.14454,0.0001,14.10677]
[1777857145959,37.92,78420.08,38.3,-0.14453,0.0001,14.10574]
[1777857150993,37.92,78413.02,38.3,-0.14521,0.0001,14.14938]
[1777857151657,37.92,78413.02,38.3,-0.14521,0.0001,14.14938]
[1777857154637,37.92,78412.94,38.3,-0.14518,0.0001,14.14536]
[1777857161065,37.92,78408.28,38.3,-0.14563,0.0001,14.17392]
[1777857166100,37.92,78408.24,38.3,-0.14563,0.0001,14.17398]
[1777857171136,37.92,78408.83,38.3,-0.14557,0.0001,14.17018]
[1777857177178,37.92,78408.89,38.3,-0.14556,0.0001,14.16966]
[1777857179273,37.92,78409.63,38.3,-0.14549,0.0001,14.16506]
[1777857181108,37.92,78414.54,38.3,-0.14502,0.0001,14.13469]
[1777857181206,37.92,78414.09,38.3,-0.14506,0.0001,14.1375]
[1777857181939,37.92,78414.09,38.3,-0.14506,0.0001,14.1375]
[1777857182218,37.92,78414.32,38.3,-0.14503,0.0001,14.13587]
[1777857187370,37.92,78413.05,38.3,-0.14516,0.0001,14.14378]
[1777857193291,37.92,78414.11,38.3,-0.14506,0.0001,14.1373]
[1777857198326,37.92,78420.66,38.3,-0.14442,0.0001,14.09702]
[1777857203361,37.92,78418.96,38.3,-0.14459,0.0001,14.10777]
[1777857205682,37.92,78418.63,38.3,-0.14463,0.0001,14.10988]
[1777857209300,37.92,78423.2,38.3,-0.14418,0.0001,14.08167]
[1777857209377,37.92,78423.2,38.3,-0.14418,0.0001,14.08167]
[1777857209385,37.92,78423.2,38.3,-0.14418,0.0001,14.08167]
[1777857209413,37.92,78423.2,38.3,-0.14418,0.0001,14.08167]
[1777857209512,37.92,78426.09,38.3,-0.14391,0.0001,14.06378]
[1777857211418,37.92,78435.55,38.3,-0.14296,0.0001,14.00079]
[1777857215516,37.92,78437.64,38.3,-0.14275,0.0001,13.9877]
[1777857215545,37.92,78441.84,38.3,-0.14235,0.0001,13.96172]
[1777857216767,37.92,78446.71,38.3,-0.14189,0.0001,13.93162]
[1777857217462,37.92,78447.75,38.3,-0.14179,0.0001,13.9252]
[1777857217845,37.92,78447.75,38.3,-0.14179,0.0001,13.9252]
[1777857218469,37.92,78448.09,38.3,-0.14175,0.0001,13.92291]
[1777857223503,37.92,78454.46,38.3,-0.14115,0.0001,13.88395]
[1777857225298,37.92,78456.98,38.3,-0.14091,0.0001,13.86841]
[1777857230586,37.92,78457.05,38.3,-0.14091,0.0001,13.86863]
[1777857232166,37.92,78457.01,38.3,-0.14092,0.0001,13.86897]
[1777857237602,37.92,78449.53,38.3,-0.14163,0.0001,13.91534]
[1777857242638,37.92,78456.95,38.3,-0.14093,0.0001,13.86985]
[1777857247672,37.92,78454.2,38.3,-0.1412,0.0001,13.88723]
[1777857250657,37.92,78447.33,38.3,-0.14185,0.0001,13.92969]
[1777857253323,37.92,78448.25,38.3,-0.14177,0.0001,13.92401]
[1777857253781,37.92,78448.9,38.3,-0.1417,0.0001,13.92]
[1777857255401,37.92,78448.25,38.3,-0.14177,0.0001,13.92402]
[1777857255802,37.92,78448.49,38.3,-0.14174,0.0001,13.92254]
[1777857255973,37.92,78448.49,38.3,-0.14174,0.0001,13.92254]
[1777857255983,37.92,78448.49,38.3,-0.14174,0.0001,13.92254]
[1777857255984,37.92,78448.49,38.3,-0.14174,0.0001,13.92254]
[1777857257929,37.92,78457.03,38.3,-0.14093,0.0001,13.86986]
[1777857262182,37.92,78458.76,38.3,-0.14077,9e-05,13.8595]
[1777857262184,37.92,78458.76,38.3,-0.14077,9e-05,13.8595]
[1777857262212,37.92,78458.76,38.3,-0.14077,9e-05,13.8595]
[1777857263773,37.92,78460.78,38.3,-0.14058,9e-05,13.8472]
[1777857269828,37.92,78466.48,38.3,-0.14006,9e-05,13.81297]
[1777857273955,37.93,78466.44,38.3,-0.14003,9e-05,13.80917]
[1777857276026,37.93,78465.48,38.3,-0.14012,9e-05,13.81524]
[1777857279108,37.93,78465.42,38.3,-0.14014,9e-05,13.81618]
[1777857279269,37.93,78465.42,38.3,-0.14014,9e-05,13.81618]
[1777857280536,37.93,78464.69,38.3,-0.14021,9e-05,13.82083]
[1777857280561,37.93,78452.77,38.3,-0.14134,0.0001,13.89447]
[1777857281960,37.93,78446.73,38.3,-0.14192,0.0001,13.93177]
[1777857281988,37.93,78447.54,38.3,-0.14185,0.0001,13.92699]
[1777857284074,37.93,78447.5,38.3,-0.14185,0.0001,13.92722]
[1777857289969,37.93,78444.83,38.3,-0.1421,0.0001,13.94349]
[1777857295009,37.93,78443.96,38.3,-0.14218,0.0001,13.94857]
[1777857300422,37.93,78442.71,38.3,-0.1423,0.0001,13.95606]
[1777857302397,37.93,78444.78,38.3,-0.1421,0.0001,13.94316]
[1777857302433,37.93,78444.78,38.3,-0.1421,0.0001,13.94316]
[1777857302470,37.93,78444.78,38.3,-0.1421,0.0001,13.94316]
[1777857302474,37.93,78444.78,38.3,-0.1421,0.0001,13.94316]
[1777857302783,37.93,78445.52,38.3,-0.14202,0.0001,13.93855]
[1777857302841,37.93,78445.52,38.3,-0.14202,0.0001,13.93855]
[1777857302852,37.93,78445.52,38.3,-0.14202,0.0001,13.93855]
[1777857303602,37.93,78460.71,38.3,-0.14058,9e-05,13.84482]
[1777857304896,37.93,78457.76,38.3,-0.14086,0.0001,13.86311]
[1777857305083,37.93,78460.91,38.3,-0.14056,9e-05,13.84376]
[1777857306973,37.93,78461.29,38.3,-0.14052,9e-05,13.84131]
[1777857306984,37.93,78461.29,38.3,-0.14052,9e-05,13.84131]
[1777857307097,37.93,78462.84,38.3,-0.14038,9e-05,13.83164]
[1777857310793,37.93,78467.36,38.3,-0.13995,9e-05,13.80416]
[1777857311531,37.93,78467.36,38.3,-0.13995,9e-05,13.80416]
[1777857311127,37.93,78471.14,38.3,-0.1396,9e-05,13.78102]
[1777857316162,37.93,78479.05,38.3,-0.13885,9e-05,13.73227]
[1777857316726,37.93,78479.05,38.3,-0.13885,9e-05,13.73227]
[1777857323211,37.93,78485.08,38.3,-0.13829,9e-05,13.69558]
[1777857328246,37.93,78484.41,38.3,-0.13836,9e-05,13.70013]
[1777857333280,37.93,78477.12,38.3,-0.13902,9e-05,13.74087]
[1777857335638,37.93,78477.38,38.3,-0.13899,9e-05,13.7393]
[1777857344024,37.93,78471.82,38.3,-0.13952,9e-05,13.77346]
[1777857346772,37.93,78471.83,38.3,-0.13951,9e-05,13.77343]
[1777857348293,37.93,78480.89,38.3,-0.13866,9e-05,13.71762]
[1777857349754,37.93,78478.37,38.3,-0.1389,9e-05,13.73313]
[1777857357450,37.93,78478.57,38.3,-0.13889,9e-05,13.7323]
[1777857360460,37.93,78478.68,38.3,-0.13888,9e-05,13.73176]
[1777857363960,37.93,78486.39,38.3,-0.13815,9e-05,13.68398]
[1777857364847,37.93,78490.67,38.3,-0.13775,9e-05,13.65752]
[1777857365505,37.93,78491.53,38.3,-0.13766,9e-05,13.65218]
[1777857365694,37.93,78491.53,38.3,-0.13766,9e-05,13.65218]
[1777857365770,37.93,78491.53,38.3,-0.13766,9e-05,13.65218]
[1777857366269,37.93,78491.53,38.3,-0.13766,9e-05,13.65218]
[1777857367297,37.93,78491.59,38.3,-0.13766,9e-05,13.65174]
[1777857368801,37.93,78502.92,38.3,-0.1366,9e-05,13.5819]
[1777857369534,37.93,78503.61,38.3,-0.13653,9e-05,13.57761]
[1777857374569,37.93,78500.14,38.3,-0.13684,9e-05,13.59795]
[1777857377968,37.93,78496.61,38.3,-0.13716,9e-05,13.61901]
[1777857378598,37.93,78496.17,38.3,-0.1372,9e-05,13.62149]
[1777857379317,37.93,78496.17,38.3,-0.1372,9e-05,13.62149]
[1777857381704,37.93,78484.5,38.3,-0.13829,9e-05,13.69328]
[1777857382500,37.93,78484.5,38.3,-0.13829,9e-05,13.69328]
[1777857382625,37.93,78483.44,38.3,-0.13839,9e-05,13.69974]
[1777857383367,37.93,78483.44,38.3,-0.13839,9e-05,13.69974]
[1777857388290,37.93,78484.27,38.3,-0.13832,9e-05,13.69526]
[1777857388666,37.93,78484.2,38.3,-0.13833,9e-05,13.69582]
[1777857392480,37.93,78484.32,38.3,-0.13828,9e-05,13.69008]
[1777857392509,37.93,78484.32,38.3,-0.13828,9e-05,13.69008]
[1777857392697,37.93,78479.54,38.3,-0.13872,9e-05,13.71952]
[1777857393704,37.93,78466.16,38.3,-0.13999,9e-05,13.80217]
[1777857397443,37.93,78460.81,38.3,-0.1405,9e-05,13.83507]
[1777857402767,37.92,78455.88,38.3,-0.14095,0.0001,13.86467]
[1777857408044,37.92,78457.59,38.3,-0.14078,0.0001,13.8536]
[1777857413844,37.92,78450.76,38.3,-0.14142,0.0001,13.8947]
[1777857419160,37.92,78455.81,38.3,-0.14092,0.0001,13.86285]
[1777857424921,37.92,78458.34,38.3,-0.14067,9e-05,13.84627]
[1777857429962,37.91,78457.08,38.3,-0.14078,0.0001,13.85342]
[1777857434996,37.91,78457.38,38.3,-0.14074,0.0001,13.85086]
[1777857440032,37.91,78454.84,38.3,-0.14097,0.0001,13.86576]
[1777857440763,37.91,78454.84,38.3,-0.14097,0.0001,13.86576]
[1777857444240,37.91,78467.21,38.3,-0.13979,9e-05,13.78909]
[1777857450102,37.91,78471.14,38.3,-0.13942,9e-05,13.76461]
[1777857455136,37.91,78471.17,38.3,-0.13938,9e-05,13.75985]
[1777857456089,37.91,78471.17,38.3,-0.13938,9e-05,13.75985]
[1777857456612,37.91,78471.17,38.3,-0.13938,9e-05,13.75985]
[1777857457911,37.91,78478.42,38.3,-0.13869,9e-05,13.71516]
[1777857458599,37.91,78478.42,38.3,-0.13869,9e-05,13.71516]
[1777857458610,37.91,78478.42,38.3,-0.13869,9e-05,13.71516]
[1777857459285,37.91,78480.31,38.3,-0.13852,9e-05,13.70356]
[1777857459348,37.91,78489.93,38.3,-0.13761,9e-05,13.64413]
[1777857459931,37.91,78489.93,38.3,-0.13761,9e-05,13.64413]
[1777857459941,37.91,78489.93,38.3,-0.13761,9e-05,13.64413]
[1777857459972,37.91,78489.93,38.3,-0.13761,9e-05,13.64413]
[1777857460066,37.91,78489.93,38.3,-0.13761,9e-05,13.64413]
[1777857460729,37.91,78489.93,38.3,-0.13761,9e-05,13.64413]
[1777857465207,37.91,78509.46,38.3,-0.13579,9e-05,13.52391]
[1777857466283,37.91,78509.46,38.3,-0.13579,9e-05,13.52391]
[1777857467117,37.91,78509.34,38.3,-0.1358,9e-05,13.52474]
[1777857472256,37.91,78510.17,38.3,-0.13574,9e-05,13.52027]
[1777857473314,37.91,78510.17,38.3,-0.13574,9e-05,13.52027]
[1777857473611,37.91,78509.75,38.3,-0.13578,9e-05,13.52296]
[1777857479305,37.91,78508.2,38.3,-0.13591,9e-05,13.53191]
[1777857483196,37.91,78507.83,38.3,-0.13594,9e-05,13.53381]
[1777857483386,37.91,78507.83,38.3,-0.13594,9e-05,13.53381]
[1777857483632,37.91,78505.68,38.3,-0.13614,9e-05,13.54691]
[1777857484490,37.91,78505.68,38.3,-0.13614,9e-05,13.54691]
[1777857484736,37.91,78502.42,38.3,-0.13644,9e-05,13.56705]
[1777857485591,37.91,78502.42,38.3,-0.13644,9e-05,13.56705]
[1777857485791,37.91,78502.42,38.3,-0.13644,9e-05,13.56705]
[1777857485681,37.91,78501.73,38.3,-0.13651,9e-05,13.57112]
[1777857491391,37.91,78495.72,38.3,-0.13707,9e-05,13.60833]
[1777857492614,37.91,78495.72,38.3,-0.13707,9e-05,13.60833]
[1777857492715,37.91,78495.59,38.3,-0.13708,9e-05,13.60913]
[1777857494089,37.91,78495.59,38.3,-0.13708,9e-05,13.60937]
[1777857494412,37.91,78495.81,38.3,-0.13707,9e-05,13.60826]
[1777857499446,37.91,78494.83,38.3,-0.13716,9e-05,13.61424]
[1777857504482,37.91,78497.52,38.3,-0.13691,9e-05,13.59767]
[1777857507589,37.91,78497.7,38.3,-0.13689,9e-05,13.59657]
[1777857511306,37.91,78497.23,38.3,-0.13693,9e-05,13.59948]
[1777857513624,37.91,78497.66,38.3,-0.13686,9e-05,13.59236]
[1777857516543,37.91,78497.38,38.3,-0.13689,9e-05,13.59412]
[1777857521601,37.91,78501.22,38.3,-0.13653,9e-05,13.57069]
[1777857526831,37.91,78501.61,38.3,-0.1365,9e-05,13.56844]
[1777857531209,37.91,78499.1,38.3,-0.13673,9e-05,13.58403]
[1777857531279,37.91,78499.1,38.3,-0.13673,9e-05,13.58403]
[1777857531530,37.91,78499.1,38.3,-0.13673,9e-05,13.58403]
[1777857531671,37.91,78484.77,38.3,-0.13807,9e-05,13.67227]
[1777857531972,37.91,78484.77,38.3,-0.13807,9e-05,13.67227]
[1777857532678,37.91,78478.86,38.3,-0.13863,9e-05,13.70869]
[1777857537713,37.91,78479.28,38.3,-0.13859,9e-05,13.70652]
[1777857541769,37.91,78478.27,38.3,-0.13869,9e-05,13.71293]
[1777857547784,37.91,78482.22,38.3,-0.13833,9e-05,13.689]
[1777857547929,37.91,78482.22,38.3,-0.13833,9e-05,13.689]
[1777857553826,37.92,78482.82,38.3,-0.13828,9e-05,13.68585]
[1777857558861,37.92,78484.57,38.3,-0.13812,9e-05,13.6757]
[1777857560172,37.92,78482.99,38.3,-0.13827,9e-05,13.68543]
[1777857560872,37.92,78482.99,38.3,-0.13827,9e-05,13.68543]
[1777857568579,37.92,78479.83,38.3,-0.13858,9e-05,13.7055]
[1777857568668,37.92,78479.83,38.3,-0.13858,9e-05,13.7055]
[1777857569365,37.92,78478.27,38.3,-0.13873,9e-05,13.7152]
[1777857569532,37.92,78478.27,38.3,-0.13873,9e-05,13.7152]
[1777857574958,37.92,78473.17,38.3,-0.13917,9e-05,13.74235]
[1777857580013,37.92,78465.03,38.3,-0.13994,9e-05,13.79242]
[1777857582805,37.92,78454.96,38.3,-0.14089,0.0001,13.85438]
[1777857585480,37.92,78450.42,38.3,-0.14132,0.0001,13.88205]
[1777857591085,37.91,78445.25,38.3,-0.14179,0.0001,13.91248]
[1777857594179,37.91,78444.78,38.3,-0.14183,0.0001,13.91494]
[1777857600148,37.91,78441.42,38.3,-0.14213,0.0001,13.93398]
[1777857605183,37.91,78440.77,38.3,-0.14217,0.0001,13.93676]
[1777857610218,37.9,78441.36,38.3,-0.1421,0.0001,13.93193]
[1777857615255,37.9,78441.08,38.3,-0.14211,0.0001,13.9325]
[1777857617499,37.9,78441.63,38.3,-0.14205,0.0001,13.92887]
[1777857623868,37.9,78448.32,38.3,-0.14139,0.0001,13.8865]
[1777857633868,37.89,78444.65,38.3,-0.14168,0.0001,13.90293]
[1777857638924,37.89,78453.86,38.3,-0.14079,0.0001,13.84525]
[1777857638947,37.89,78453.86,38.3,-0.14079,0.0001,13.84525]
[1777857648237,37.89,78448.88,38.3,-0.14125,0.0001,13.87519]
[1777857653868,37.89,78448.6,38.3,-0.14127,0.0001,13.8762]
[1777857657244,37.89,78447.54,38.3,-0.14136,0.0001,13.88217]
[1777857657390,37.89,78447.54,38.3,-0.14136,0.0001,13.88217]
[1777857657549,37.89,78442.12,38.3,-0.14188,0.0001,13.9155]
[1777857659026,37.89,78437.42,38.3,-0.14233,0.0001,13.94457]
[1777857659067,37.89,78437.42,38.3,-0.14233,0.0001,13.94457]
[1777857659340,37.89,78437.42,38.3,-0.14233,0.0001,13.94457]
[1777857659827,37.89,78437.42,38.3,-0.14233,0.0001,13.94457]
[1777857659845,37.89,78430.45,38.3,-0.143,0.0001,13.98764]
[1777857659986,37.89,78430.45,38.3,-0.143,0.0001,13.98764]
[1777857660002,37.89,78430.45,38.3,-0.143,0.0001,13.98764]
[1777857660889,37.89,78415.61,38.3,-0.14443,0.0001,14.07956]
[1777857666423,37.89,78414.36,38.3,-0.14456,0.0001,14.08741]
[1777857666703,37.89,78414.36,38.3,-0.14456,0.0001,14.08741]
[1777857672772,37.89,78410.45,38.3,-0.14494,0.0001,14.11177]
[1777857673480,37.89,78410.3,38.3,-0.14495,0.0001,14.11273]
[1777857673661,37.89,78410.37,38.3,-0.14495,0.0001,14.11233]
[1777857678837,37.88,78412.01,38.3,-0.14478,0.0001,14.10145]
[1777857678939,37.88,78411.32,38.3,-0.14484,0.0001,14.10554]
[1777857679518,37.88,78411.32,38.3,-0.14484,0.0001,14.10554]
[1777857679703,37.88,78411.41,38.3,-0.14483,0.0001,14.10481]
[1777857684738,37.88,78413.13,38.3,-0.14465,0.0001,14.09338]
[1777857685013,37.88,78413.13,38.3,-0.14465,0.0001,14.09338]
[1777857686899,37.88,78414.39,38.3,-0.14453,0.0001,14.08545]
[1777857687125,37.88,78418.48,38.3,-0.14413,0.0001,14.06003]
[1777857689114,37.88,78424.67,38.3,-0.14353,0.0001,14.02164]
[1777857694351,37.88,78422.8,38.3,-0.14367,0.0001,14.02863]
[1777857696258,37.88,78427.15,38.3,-0.14325,0.0001,14.00167]
[1777857697084,37.88,78428.47,38.3,-0.14313,0.0001,13.9935]
[1777857697830,37.88,78426.22,38.3,-0.14334,0.0001,14.00741]
[1777857702865,37.88,78424.44,38.3,-0.1435,0.0001,14.01724]
[1777857706402,37.88,78425.41,38.3,-0.14339,0.0001,14.01051]
[1777857709365,37.87,78421.87,38.3,-0.14372,0.0001,14.03168]
[1777857709487,37.87,78421.87,38.3,-0.14372,0.0001,14.03168]
[1777857709493,37.87,78421.87,38.3,-0.14372,0.0001,14.03168]
[1777857709914,37.87,78421.83,38.3,-0.14372,0.0001,14.03167]
[1777857710117,37.87,78421.83,38.3,-0.14372,0.0001,14.03167]
[1777857711887,37.87,78422.33,38.3,-0.14368,0.0001,14.029]
[1777857716887,37.88,78421.57,38.3,-0.14378,0.0001,14.03577]
[1777857716915,37.88,78421.57,38.3,-0.14378,0.0001,14.03577]
[1777857716964,37.88,78424.47,38.3,-0.14351,0.0001,14.01825]
[1777857719190,37.88,78431.06,38.3,-0.14288,0.0001,13.97789]
[1777857720574,37.88,78431.06,38.3,-0.14288,0.0001,13.97792]
[1777857720993,37.88,78432.69,38.3,-0.14273,0.0001,13.96787]
[1777857726027,37.88,78438.86,38.3,-0.14212,0.0001,13.92883]
[1777857727358,37.88,78448.05,38.3,-0.14124,0.0001,13.8719]
[1777857729026,37.88,78453.18,38.3,-0.14075,0.0001,13.84002]
[1777857734083,37.88,78448.01,38.3,-0.14124,0.0001,13.87182]
[1777857739118,37.88,78447.2,38.3,-0.14131,0.0001,13.87646]
[1777857744153,37.88,78446.88,38.3,-0.14133,0.0001,13.878]
[1777857749412,37.88,78455.47,38.3,-0.14051,0.0001,13.82474]
[1777857755230,37.87,78452.06,38.3,-0.1408,0.0001,13.84098]
[1777857760265,37.87,78444.41,38.3,-0.14152,0.0001,13.88786]
[1777857766307,37.87,78446.68,38.3,-0.14129,0.0001,13.87305]
[1777857771342,37.87,78446.42,38.3,-0.14131,0.0001,13.87403]
[1777857776377,37.87,78445.9,38.3,-0.14135,0.0001,13.87658]
[1777857777867,37.87,78445.9,38.3,-0.14135,0.0001,13.87658]
[1777857782897,37.87,78436.13,38.3,-0.14227,0.0001,13.93611]
[1777857786367,37.87,78436.55,38.3,-0.14222,0.0001,13.93287]
[1777857791414,37.86,78436.05,38.3,-0.14225,0.0001,13.93489]
[1777857793131,37.86,78435.62,38.3,-0.14229,0.0001,13.93733]
[1777857799386,37.86,78434.29,38.3,-0.14239,0.0001,13.94391]
[1777857804780,37.86,78435.77,38.3,-0.14223,0.0001,13.93368]
[1777857807911,37.85,78436.62,38.3,-0.14214,0.0001,13.92785]
[1777857813636,37.85,78435.3,38.3,-0.14221,0.0001,13.9302]
[1777857818671,37.85,78432.78,38.3,-0.14244,0.0001,13.94481]
[1777857823706,37.85,78430.54,38.3,-0.14264,0.0001,13.95758]
[1777857828741,37.84,78435.35,38.3,-0.14216,0.0001,13.92681]
[1777857833776,37.84,78433.71,38.3,-0.14231,0.0001,13.93607]
[1777857841832,37.84,78433.66,38.3,-0.14229,0.0001,13.93491]
[1777857846866,37.84,78434.29,38.3,-0.14222,0.0001,13.93013]
[1777857852660,37.83,78431.67,38.3,-0.14246,0.0001,13.94562]
[1777857857898,37.83,78420.58,38.3,-0.14351,0.0001,14.01289]
[1777857862979,37.83,78423.85,38.3,-0.14317,0.0001,13.99109]
[1777857868013,37.82,78423.68,38.3,-0.14316,0.0001,13.99091]
[1777857873049,37.82,78420.29,38.3,-0.14344,0.0001,14.00623]
[1777857878084,37.82,78420.94,38.3,-0.14335,0.0001,14.00091]
[1777857883120,37.81,78420.06,38.3,-0.14342,0.0001,14.005]
[1777857888157,37.81,78420.15,38.3,-0.14339,0.0001,14.00302]
[1777857893192,37.81,78420.21,38.3,-0.14336,0.0001,14.00119]
[1777857898227,37.8,78421.45,38.3,-0.14321,0.0001,13.99171]
[1777857899099,37.8,78421.45,38.3,-0.14321,0.0001,13.99171]
[1777857899104,37.8,78421.45,38.3,-0.14321,0.0001,13.99171]
[1777857907648,37.8,78420.47,38.3,-0.14327,0.0001,13.99534]
[1777857912871,37.79,78420.02,38.3,-0.14329,0.0001,13.99655]
[1777857913118,37.79,78419.93,38.3,-0.1433,0.0001,13.99679]
[1777857913798,37.79,78419.93,38.3,-0.1433,0.0001,13.99679]
[1777857914094,37.79,78414.4,38.3,-0.14383,0.0001,14.03097]
[1777857919404,37.79,78416.85,38.3,-0.14357,0.0001,14.01405]
[1777857919524,37.79,78416.85,38.3,-0.14357,0.0001,14.01405]
[1777857920698,37.79,78422.3,38.3,-0.14303,0.0001,13.97996]
[1777857925946,37.78,78430.47,38.3,-0.14223,0.0001,13.92803]
[1777857927953,37.78,78431.15,38.3,-0.14216,0.0001,13.92342]
[1777857933476,37.78,78423.42,38.3,-0.14284,0.0001,13.96553]
[1777857938511,37.78,78426.99,38.3,-0.14248,0.0001,13.94238]
[1777857943546,37.77,78426.72,38.3,-0.1425,0.0001,13.94314]
[1777857944497,37.77,78426.72,38.3,-0.1425,0.0001,13.94314]
[1777857947574,37.77,78437.69,38.3,-0.14143,0.0001,13.87442]
[1777857952609,37.77,78438.48,38.3,-0.14135,0.0001,13.86902]
[1777857957644,37.77,78442.74,38.3,-0.14093,0.0001,13.84211]
[1777857962680,37.77,78446.03,38.3,-0.14061,0.0001,13.8214]
[1777857967715,37.77,78447.03,38.3,-0.14052,0.0001,13.81504]
[1777857973026,37.77,78446.69,38.3,-0.14055,0.0001,13.81704]
[1777857974498,37.77,78446.21,38.3,-0.14059,0.0001,13.81995]
[1777857979137,37.77,78446.55,38.3,-0.14056,0.0001,13.81772]
[1777857981360,37.77,78451.21,38.3,-0.14011,0.0001,13.78873]
[1777857981427,37.77,78451.21,38.3,-0.14011,0.0001,13.78873]
[1777857981486,37.77,78451.21,38.3,-0.14011,0.0001,13.78873]
[1777857981891,37.77,78451.21,38.3,-0.14011,0.0001,13.78873]
[1777857981979,37.77,78462.0,38.3,-0.13909,9e-05,13.72196]
[1777857982716,37.77,78462.0,38.3,-0.13909,9e-05,13.72196]
[1777857982821,37.77,78466.03,38.3,-0.13871,9e-05,13.69714]
[1777857983489,37.77,78466.03,38.3,-0.13871,9e-05,13.69714]
[1777857984039,37.77,78466.03,38.3,-0.1387,9e-05,13.69704]
[1777857989896,37.77,78465.98,38.3,-0.13872,9e-05,13.69805]
[1777857990226,37.77,78465.98,38.3,-0.13872,9e-05,13.69805]
[1777857990327,37.77,78465.83,38.3,-0.13874,9e-05,13.69925]
[1777857996209,37.77,78461.18,38.3,-0.13913,9e-05,13.72297]
[1777857996310,37.77,78461.95,38.3,-0.13906,9e-05,13.71806]
[1777857998005,37.77,78461.31,38.3,-0.13912,9e-05,13.72187]
[1777857998007,37.77,78461.31,38.3,-0.13912,9e-05,13.72187]
[1777857998034,37.77,78461.37,38.3,-0.13911,9e-05,13.7216]
[1777857998615,37.77,78461.37,38.3,-0.13911,9e-05,13.7216]
[1777857998978,37.77,78474.55,38.3,-0.13787,9e-05,13.63992]
[1777858004979,37.76,78477.88,38.3,-0.13753,9e-05,13.61772]
[1777858008689,37.76,78477.43,38.3,-0.13756,9e-05,13.61971]
[1777858009137,37.76,78477.08,38.3,-0.13759,9e-05,13.62161]
[1777858010754,37.76,78477.05,38.3,-0.13759,9e-05,13.62175]
[1777858011021,37.76,78477.44,38.3,-0.13755,9e-05,13.6193]
[1777858016056,37.76,78480.96,38.3,-0.1372,9e-05,13.59627]
[1777858016940,37.76,78480.96,38.3,-0.1372,9e-05,13.59627]
[1777858016945,37.76,78480.96,38.3,-0.1372,9e-05,13.59627]
[1777858017063,37.76,78481.0,38.3,-0.1372,9e-05,13.59579]
[1777858018337,37.76,78481.0,38.3,-0.1372,9e-05,13.59579]
[1777858020463,37.76,78480.7,38.3,-0.13722,9e-05,13.59757]
[1777858026126,37.76,78478.44,38.3,-0.13743,9e-05,13.61131]
[1777858031161,37.76,78479.19,38.3,-0.13736,9e-05,13.60633]
[1777858035555,37.76,78483.4,38.3,-0.13696,9e-05,13.58003]
[1777858036196,37.76,78489.53,38.3,-0.13638,9e-05,13.54209]
[1777858041231,37.75,78489.93,38.3,-0.13633,9e-05,13.53851]
[1777858046266,37.75,78491.03,38.3,-0.13621,9e-05,13.53076]
[1777858051301,37.75,78490.49,38.3,-0.13621,9e-05,13.52871]
[1777858054905,37.75,78492.68,38.3,-0.136,9e-05,13.51468]
[1777858055330,37.75,78504.98,38.3,-0.13486,9e-05,13.43858]
[1777858055718,37.75,78504.98,38.3,-0.13486,9e-05,13.43858]
[1777858060852,37.75,78513.75,38.3,-0.13404,9e-05,13.38432]
[1777858063061,37.75,78515.51,38.3,-0.13388,9e-05,13.37366]
[1777858064698,37.75,78528.0,38.3,-0.13273,9e-05,13.29677]
[1777858064706,37.75,78528.0,38.3,-0.13273,9e-05,13.29677]
[1777858064726,37.75,78528.0,38.3,-0.13273,9e-05,13.29677]
[1777858065856,37.75,78530.29,38.3,-0.13253,9e-05,13.28305]
[1777858067200,37.75,78534.33,38.3,-0.13216,9e-05,13.25841]
[1777858067967,37.75,78534.33,38.3,-0.13216,9e-05,13.25841]
[1777858071320,37.75,78535.88,38.3,-0.13203,9e-05,13.24969]
[1777858071373,37.75,78535.88,38.3,-0.13203,9e-05,13.24969]
[1777858071390,37.75,78535.59,38.3,-0.13206,9e-05,13.25175]
[1777858072306,37.75,78535.59,38.3,-0.13206,9e-05,13.25175]
[1777858076108,37.75,78546.76,38.3,-0.13105,9e-05,13.18354]
[1777858077200,37.75,78547.41,38.3,-0.131,9e-05,13.17966]
[1777858079273,37.75,78556.15,38.3,-0.13021,9e-05,13.12625]
[1777858083463,37.76,78550.61,38.3,-0.13072,9e-05,13.16125]
[1777858085735,37.76,78551.47,38.3,-0.13065,9e-05,13.15627]
[1777858086040,37.76,78551.47,38.3,-0.13065,9e-05,13.15627]
[1777858087631,37.76,78546.61,38.3,-0.13109,9e-05,13.18646]
[1777858087728,37.76,78543.86,38.3,-0.13135,9e-05,13.20349]
[1777858088974,37.76,78543.86,38.3,-0.13135,9e-05,13.20349]
[1777858093243,37.76,78539.19,38.3,-0.13179,9e-05,13.23355]
[1777858095737,37.76,78536.6,38.3,-0.13204,9e-05,13.25037]
[1777858098978,37.77,78535.68,38.3,-0.13214,9e-05,13.25686]
[1777858106675,37.77,78535.28,38.3,-0.1322,9e-05,13.26087]
[1777858106762,37.77,78535.28,38.3,-0.1322,9e-05,13.26087]
[1777858108037,37.77,78549.08,38.3,-0.13095,9e-05,13.17699]
[1777858114231,37.78,78550.58,38.3,-0.13081,9e-05,13.16514]
[1777858116922,37.78,78555.93,38.3,-0.13034,9e-05,13.13344]
[1777858117525,37.78,78556.63,38.3,-0.13028,9e-05,13.12957]
[1777858119663,37.78,78552.67,38.3,-0.13065,9e-05,13.15477]
[1777858121282,37.78,78549.72,38.3,-0.13093,9e-05,13.17329]
[1777858122151,37.78,78549.89,38.3,-0.13092,9e-05,13.17262]
[1777858127266,37.79,78549.78,38.3,-0.13095,9e-05,13.17514]
[1777858128939,37.79,78549.22,38.3,-0.13101,9e-05,13.17932]
[1777858134889,37.8,78549.72,38.3,-0.13101,9e-05,13.17882]
[1777858138966,37.8,78549.25,38.3,-0.13106,9e-05,13.18281]
[1777858139067,37.8,78550.07,38.3,-0.131,9e-05,13.17813]
[1777858140363,37.8,78550.07,38.3,-0.131,9e-05,13.17813]
[1777858140437,37.8,78548.95,38.3,-0.1311,9e-05,13.18512]
[1777858141868,37.8,78549.27,38.3,-0.13107,9e-05,13.18324]
[1777858142484,37.8,78549.27,38.3,-0.13107,9e-05,13.18324]
[1777858141939,37.8,78549.25,38.3,-0.13108,9e-05,13.18372]
[1777858143347,37.8,78550.89,38.3,-0.13093,9e-05,13.17374]
[1777858143922,37.8,78550.89,38.3,-0.13093,9e-05,13.17374]
[1777858143953,37.8,78552.28,38.3,-0.13081,9e-05,13.16558]
[1777858146021,37.8,78552.16,38.3,-0.13082,9e-05,13.16643]
[1777858146065,37.8,78552.71,38.3,-0.13077,9e-05,13.16317]
[1777858147909,37.8,78554.94,38.3,-0.13058,9e-05,13.14986]
[1777858148449,37.8,78554.94,38.3,-0.13058,9e-05,13.14986]
[1777858148758,37.8,78559.97,38.3,-0.13013,9e-05,13.11938]
[1777858148977,37.8,78559.97,38.3,-0.13013,9e-05,13.11938]
[1777858149034,37.8,78559.97,38.3,-0.13013,9e-05,13.11938]
[1777858149268,37.8,78569.59,38.3,-0.12927,9e-05,13.06081]
[1777858154334,37.8,78570.03,38.3,-0.12923,9e-05,13.0582]
[1777858155128,37.8,78570.03,38.3,-0.12923,9e-05,13.0582]
[1777858159256,37.8,78570.19,38.3,-0.12922,9e-05,13.05724]
[1777858159357,37.8,78569.96,38.3,-0.12924,9e-05,13.05866]
[1777858165102,37.81,78574.16,38.3,-0.12888,9e-05,13.03449]
[1777858165786,37.81,78574.16,38.3,-0.12888,9e-05,13.03449]
[1777858167361,37.81,78581.82,38.3,-0.1282,9e-05,12.98785]
[1777858167367,37.81,78588.77,38.3,-0.12758,9e-05,12.94566]
[1777858168123,37.81,78599.59,38.3,-0.12663,9e-05,12.8799]
[1777858171490,37.81,78594.67,38.3,-0.12707,9e-05,12.91052]
[1777858171501,37.81,78594.67,38.3,-0.12707,9e-05,12.91052]
[1777858172155,37.81,78582.63,38.3,-0.12812,9e-05,12.98017]
[1777858177191,37.82,78579.61,38.3,-0.12841,9e-05,13.00054]
[1777858182226,37.82,78583.58,38.3,-0.12809,9e-05,12.97814]
[1777858187260,37.83,78589.35,38.3,-0.1276,9e-05,12.9448]
[1777858192296,37.83,78593.26,38.3,-0.12728,9e-05,12.92319]
[1777858197331,37.84,78593.36,38.3,-0.12731,9e-05,12.92509]
[1777858202529,37.84,78591.82,38.3,-0.12748,9e-05,12.93652]
[1777858207911,37.85,78592.07,38.3,-0.12749,9e-05,12.93775]
[1777858209182,37.85,78594.86,38.3,-0.12725,9e-05,12.9212]
[1777858209338,37.85,78594.86,38.3,-0.12725,9e-05,12.9212]
[1777858209397,37.85,78594.86,38.3,-0.12725,9e-05,12.9212]
[1777858209494,37.85,78594.86,38.3,-0.12725,9e-05,12.9212]
[1777858209521,37.85,78619.26,38.3,-0.1251,9e-05,12.77281]
[1777858209682,37.85,78619.26,38.3,-0.1251,9e-05,12.77281]
[1777858209764,37.85,78619.26,38.3,-0.1251,9e-05,12.77281]
[1777858210268,37.85,78619.26,38.3,-0.1251,9e-05,12.77281]
[1777858210412,37.85,78619.26,38.3,-0.1251,9e-05,12.77281]
[1777858210441,37.85,78619.26,38.3,-0.1251,9e-05,12.77281]
[1777858210526,37.85,78638.08,38.3,-0.12346,9e-05,12.65851]
[1777858211122,37.85,78638.08,38.3,-0.12346,9e-05,12.65851]
[1777858211209,37.85,78638.08,38.3,-0.12346,9e-05,12.65851]
[1777858211514,37.85,78638.08,38.3,-0.12346,9e-05,12.65851]
[1777858211572,37.85,78639.17,38.3,-0.12337,9e-05,12.65211]
[1777858214458,37.85,78660.44,38.3,-0.12155,9e-05,12.52411]
[1777858215537,37.85,78660.44,38.3,-0.12155,9e-05,12.52411]
[1777858216896,37.86,78671.27,38.3,-0.12064,9e-05,12.45946]
[1777858218471,37.86,78669.96,38.3,-0.12076,9e-05,12.46803]
[1777858220078,37.86,78667.27,38.3,-0.12101,9e-05,12.48563]
[1777858220121,37.86,78667.27,38.3,-0.12101,9e-05,12.48563]
[1777858220204,37.86,78667.27,38.3,-0.12101,9e-05,12.48563]
[1777858220316,37.86,78667.27,38.3,-0.12101,9e-05,12.48563]
[1777858220464,37.86,78667.27,38.3,-0.12101,9e-05,12.48563]
[1777858220502,37.86,78678.27,38.3,-0.12007,9e-05,12.41964]
[1777858220847,37.86,78678.27,38.3,-0.12007,9e-05,12.41964]
[1777858221208,37.86,78678.27,38.3,-0.12007,9e-05,12.41964]
[1777858221508,37.86,78681.6,38.3,-0.1198,9e-05,12.39985]
[1777858221982,37.86,78681.6,38.3,-0.1198,9e-05,12.39985]
[1777858223282,37.86,78686.43,38.3,-0.11939,8e-05,12.3711]
[1777858224931,37.87,78682.17,38.3,-0.11977,9e-05,12.39784]
[1777858225091,37.87,78682.17,38.3,-0.11977,9e-05,12.39784]
[1777858225120,37.87,78682.17,38.3,-0.11977,9e-05,12.39784]
[1777858225156,37.87,78682.17,38.3,-0.11977,9e-05,12.39784]
[1777858225536,37.87,78670.69,38.3,-0.12075,9e-05,12.46777]
[1777858228387,37.87,78664.61,38.3,-0.12129,9e-05,12.50595]
[1777858229534,37.87,78666.14,38.3,-0.12117,9e-05,12.49726]
[1777858231270,37.87,78675.73,38.3,-0.12036,9e-05,12.44034]
[1777858231530,37.87,78675.73,38.3,-0.12036,9e-05,12.44034]
[1777858231579,37.88,78680.15,38.3,-0.11996,9e-05,12.40973]
[1777858232916,37.88,78684.26,38.3,-0.11962,8e-05,12.38551]
[1777858236011,37.88,78690.72,38.3,-0.11909,8e-05,12.34793]
[1777858236097,37.88,78690.72,38.3,-0.11909,8e-05,12.34793]
[1777858241658,37.89,78695.43,38.3,-0.11875,8e-05,12.32337]
[1777858244884,37.89,78695.61,38.3,-0.11875,8e-05,12.32338]
[1777858245950,37.89,78696.34,38.3,-0.11869,8e-05,12.31952]
[1777858249642,37.9,78697.99,38.3,-0.11858,8e-05,12.31177]
[1777858249872,37.9,78697.99,38.3,-0.11858,8e-05,12.31177]
[1777858250119,37.9,78697.99,38.3,-0.11858,8e-05,12.31177]
[1777858250133,37.9,78697.99,38.3,-0.11858,8e-05,12.31177]
[1777858250330,37.9,78697.99,38.3,-0.11858,8e-05,12.31177]
[1777858250340,37.9,78698.68,38.3,-0.11853,8e-05,12.30817]
[1777858250755,37.9,78698.68,38.3,-0.11853,8e-05,12.30817]
[1777858250878,37.9,78698.68,38.3,-0.11853,8e-05,12.30817]
[1777858250930,37.9,78731.3,38.3,-0.11581,8e-05,12.11191]
[1777858252285,37.9,78731.3,38.3,-0.11581,8e-05,12.11191]
[1777858254161,37.9,78739.33,38.3,-0.11516,8e-05,12.06519]
[1777858254237,37.9,78739.33,38.3,-0.11516,8e-05,12.06519]
[1777858254702,37.9,78738.4,38.3,-0.11525,8e-05,12.0714]
[1777858256344,37.91,78737.27,38.3,-0.11535,8e-05,12.0788]
[1777858256510,37.91,78747.67,38.3,-0.1145,8e-05,12.01709]
[1777858256947,37.91,78747.67,38.3,-0.1145,8e-05,12.01709]
[1777858257140,37.91,78760.69,38.3,-0.11344,8e-05,11.9399]
[1777858258400,37.91,78760.69,38.3,-0.11344,8e-05,11.9399]
[1777858258435,37.91,78766.93,38.3,-0.11294,8e-05,11.90317]
[1777858258961,37.91,78766.93,38.3,-0.11294,8e-05,11.90317]
[1777858261399,37.91,78765.18,38.3,-0.11309,8e-05,11.9145]
[1777858262167,37.92,78764.98,38.3,-0.11313,8e-05,11.91741]
[1777858262282,37.92,78764.98,38.3,-0.11313,8e-05,11.91741]
[1777858262628,37.92,78764.98,38.3,-0.11313,8e-05,11.91741]
[1777858262500,37.92,78765.27,38.3,-0.11312,8e-05,11.91653]
[1777858262726,37.92,78765.27,38.3,-0.11312,8e-05,11.91653]
[1777858263191,37.92,78765.27,38.3,-0.11312,8e-05,11.91653]
[1777858263292,37.92,78778.79,38.3,-0.11203,8e-05,11.83646]
[1777858264127,37.92,78778.79,38.3,-0.11203,8e-05,11.83646]
[1777858264344,37.92,78791.49,38.3,-0.11102,8e-05,11.76156]
[1777858264835,37.92,78804.88,38.3,-0.10995,8e-05,11.68203]
[1777858265668,37.92,78804.88,38.3,-0.10995,8e-05,11.68203]
[1777858266097,37.92,78804.88,38.3,-0.10995,8e-05,11.68203]
[1777858266196,37.94,78809.4,38.3,-0.10972,8e-05,11.66527]
[1777858266989,37.94,78809.4,38.3,-0.10972,8e-05,11.66527]
[1777858266992,37.94,78809.4,38.3,-0.10972,8e-05,11.66527]
[1777858267274,37.94,78807.27,38.3,-0.10989,8e-05,11.67854]
[1777858268450,37.94,78807.27,38.3,-0.10989,8e-05,11.67854]
[1777858269456,37.96,78799.16,38.3,-0.11066,8e-05,11.7359]
[1777858269493,37.96,78799.16,38.3,-0.11066,8e-05,11.7359]
[1777858269606,37.96,78799.16,38.3,-0.11066,8e-05,11.7359]
[1777858270130,37.97,78799.51,38.3,-0.11065,8e-05,11.73466]
[1777858270539,37.97,78799.51,38.3,-0.11065,8e-05,11.73466]
[1777858270636,37.97,78791.07,38.3,-0.11134,8e-05,11.78562]
[1777858270840,37.97,78791.07,38.3,-0.11134,8e-05,11.78562]
[1777858270886,37.97,78791.07,38.3,-0.11134,8e-05,11.78562]
[1777858270914,37.97,78791.07,38.3,-0.11134,8e-05,11.78562]
[1777858271298,37.97,78791.07,38.3,-0.11134,8e-05,11.78562]
[1777858271358,37.97,78791.07,38.3,-0.11134,8e-05,11.78562]
[1777858271383,37.97,78791.07,38.3,-0.11134,8e-05,11.78562]
[1777858271599,37.97,78791.07,38.3,-0.11134,8e-05,11.78562]
[1777858271639,37.97,78763.4,38.3,-0.11359,8e-05,11.95143]
[1777858271821,37.97,78763.4,38.3,-0.11359,8e-05,11.95143]
[1777858271992,37.97,78763.4,38.3,-0.11359,8e-05,11.95143]
[1777858272350,37.97,78763.4,38.3,-0.11359,8e-05,11.95143]
[1777858272657,37.99,78737.63,38.3,-0.11585,8e-05,12.11617]
[1777858274286,38.0,78731.69,38.3,-0.11635,8e-05,12.15229]
[1777858274300,38.0,78731.69,38.3,-0.11635,8e-05,12.15229]
[1777858275665,38.0,78737.79,38.3,-0.11586,8e-05,12.11672]
[1777858275679,38.0,78737.79,38.3,-0.11586,8e-05,12.11672]
[1777858276131,38.0,78755.42,38.3,-0.11441,8e-05,12.01183]
[1777858278693,38.0,78763.36,38.3,-0.11378,8e-05,11.9659]
[1777858278909,38.0,78763.36,38.3,-0.11378,8e-05,11.9659]
[1777858280231,38.0,78763.53,38.3,-0.11378,8e-05,11.96564]
[1777858280675,38.01,78766.88,38.3,-0.11352,8e-05,11.94642]
[1777858280953,38.01,78770.74,38.3,-0.11321,8e-05,11.9242]
[1777858284336,38.01,78771.73,38.3,-0.11315,8e-05,11.91939]
[1777858285640,38.01,78771.88,38.3,-0.11314,8e-05,11.91904]
[1777858288009,38.02,78783.0,38.3,-0.11227,8e-05,11.85509]
[1777858290085,38.02,78783.15,38.3,-0.11227,8e-05,11.85482]
[1777858291221,38.02,78792.55,38.3,-0.11152,8e-05,11.79961]
[1777858291423,38.02,78792.55,38.3,-0.11152,8e-05,11.79961]
[1777858292264,38.02,78794.49,38.3,-0.11134,8e-05,11.78439]
[1777858292538,38.02,78794.49,38.3,-0.11134,8e-05,11.78439]
[1777858292627,38.02,78799.27,38.3,-0.11096,8e-05,11.75677]
[1777858292936,38.02,78799.27,38.3,-0.11096,8e-05,11.75677]
[1777858293134,38.02,78799.27,38.3,-0.11096,8e-05,11.75677]
[1777858293581,38.02,78799.27,38.3,-0.11096,8e-05,11.75677]
[1777858293618,38.02,78833.86,38.3,-0.10822,8e-05,11.55274]
[1777858294001,38.02,78833.86,38.3,-0.10822,8e-05,11.55274]
[1777858294021,38.02,78833.86,38.3,-0.10822,8e-05,11.55274]
[1777858294381,38.02,78857.34,38.3,-0.1064,8e-05,11.41539]
[1777858294877,38.02,78857.34,38.3,-0.1064,8e-05,11.41539]
[1777858294997,38.02,78857.34,38.3,-0.1064,8e-05,11.41539]
[1777858295480,38.02,78857.34,38.3,-0.1064,8e-05,11.41539]
[1777858295577,38.02,78857.34,38.3,-0.1064,8e-05,11.41539]
[1777858295636,38.02,78857.34,38.3,-0.1064,8e-05,11.41539]
[1777858295613,38.03,78861.17,38.3,-0.10611,8e-05,11.39362]
[1777858296340,38.05,78844.0,38.3,-0.10758,8e-05,11.50465]
[1777858298184,38.05,78836.71,38.3,-0.10816,8e-05,11.54841]
[1777858298201,38.05,78836.71,38.3,-0.10816,8e-05,11.54841]
[1777858298604,38.05,78836.71,38.3,-0.10816,8e-05,11.54841]
[1777858298247,38.05,78846.01,38.3,-0.10744,8e-05,11.49446]
[1777858298949,38.05,78846.01,38.3,-0.10744,8e-05,11.49446]
[1777858299010,38.05,78846.01,38.3,-0.10744,8e-05,11.49446]
[1777858300661,38.05,78854.38,38.3,-0.1068,8e-05,11.44614]
[1777858301006,38.06,78860.95,38.3,-0.1063,8e-05,11.40824]
[1777858302107,38.06,78862.73,38.3,-0.10617,8e-05,11.3985]
[1777858303692,38.06,78867.96,38.3,-0.10578,8e-05,11.36858]
[1777858303902,38.06,78867.39,38.3,-0.10583,8e-05,11.37268]
[1777858303911,38.06,78867.39,38.3,-0.10583,8e-05,11.37268]
[1777858304388,38.06,78867.39,38.3,-0.10583,8e-05,11.37268]
[1777858304470,38.06,78867.39,38.3,-0.10583,8e-05,11.37268]
[1777858304624,38.06,78909.64,38.3,-0.10261,8e-05,11.12694]
[1777858304786,38.06,78909.64,38.3,-0.10261,8e-05,11.12694]
[1777858305801,38.06,78914.71,38.3,-0.10224,8e-05,11.09863]
[1777858306038,38.06,78914.71,38.3,-0.10224,8e-05,11.09863]
[1777858306426,38.06,78914.71,38.3,-0.10224,8e-05,11.09863]
[1777858306467,38.07,78912.92,38.3,-0.10239,8e-05,11.10996]
[1777858310418,38.07,78917.5,38.3,-0.10208,8e-05,11.0859]
[1777858310513,38.07,78921.85,38.3,-0.10176,8e-05,11.06154]
[1777858312600,38.09,78933.63,38.3,-0.10097,7e-05,11.0007]
[1777858312801,38.09,78933.63,38.3,-0.10097,7e-05,11.0007]
[1777858313305,38.11,78925.25,38.3,-0.10169,7e-05,11.05608]
[1777858313735,38.11,78925.25,38.3,-0.10169,7e-05,11.05608]
[1777858314058,38.11,78925.25,38.3,-0.10169,7e-05,11.05608]
[1777858314158,38.11,78925.25,38.3,-0.10169,7e-05,11.05608]
[1777858314380,38.11,78896.22,38.3,-0.10389,8e-05,11.22555]
[1777858314819,38.11,78896.22,38.3,-0.10389,8e-05,11.22555]
[1777858315447,38.11,78896.22,38.3,-0.10389,8e-05,11.22555]
[1777858315567,38.11,78896.22,38.3,-0.10389,8e-05,11.22555]
[1777858315585,38.11,78901.54,38.3,-0.1035,8e-05,11.19557]
[1777858316236,38.11,78924.93,38.3,-0.10174,7e-05,11.06052]
[1777858318039,38.11,78924.59,38.3,-0.10178,7e-05,11.06339]
[1777858321982,38.12,78928.71,38.3,-0.10152,7e-05,11.04318]
[1777858322280,38.12,78932.35,38.3,-0.10126,7e-05,11.02306]
[1777858326247,38.14,78934.31,38.3,-0.10121,7e-05,11.01988]
[1777858326599,38.14,78932.7,38.3,-0.10134,7e-05,11.02983]
[1777858331935,38.15,78928.3,38.3,-0.10173,7e-05,11.05983]
[1777858333534,38.15,78928.5,38.3,-0.10173,7e-05,11.05955]
[1777858333619,38.15,78928.5,38.3,-0.10173,7e-05,11.05955]
[1777858334166,38.16,78919.7,38.3,-0.1024,8e-05,11.11136]
[1777858334367,38.16,78912.12,38.3,-0.10298,8e-05,11.15609]
[1777858338131,38.18,78903.09,38.3,-0.10382,8e-05,11.22076]
[1777858338133,38.18,78903.09,38.3,-0.10382,8e-05,11.22076]
[1777858338618,38.19,78903.46,38.3,-0.1038,8e-05,11.21955]
[1777858338786,38.19,78903.46,38.3,-0.1038,8e-05,11.21955]
[1777858338791,38.19,78903.46,38.3,-0.1038,8e-05,11.21955]
[1777858339332,38.19,78903.46,38.3,-0.1038,8e-05,11.21955]
[1777858339363,38.19,78903.46,38.3,-0.1038,8e-05,11.21955]
[1777858339988,38.19,78903.57,38.3,-0.1038,8e-05,11.21953]
[1777858340409,38.19,78920.17,38.3,-0.10255,8e-05,11.12388]
[1777858340733,38.19,78920.17,38.3,-0.10255,8e-05,11.12388]
[1777858343430,38.19,78934.59,38.3,-0.1015,7e-05,11.04283]
[1777858344106,38.19,78934.59,38.3,-0.1015,7e-05,11.04283]
[1777858344437,38.2,78935.22,38.3,-0.10147,7e-05,11.04008]
[1777858345350,38.2,78935.22,38.3,-0.10147,7e-05,11.04008]
[1777858345366,38.2,78935.22,38.3,-0.10147,7e-05,11.04008]
[1777858347230,38.2,78941.46,38.3,-0.10102,7e-05,11.00527]
[1777858352042,38.21,78945.05,38.3,-0.10076,7e-05,10.98347]
[1777858352282,38.21,78945.05,38.3,-0.10076,7e-05,10.98347]
[1777858352661,38.21,78945.05,38.3,-0.10076,7e-05,10.98347]
[1777858352739,38.21,78945.05,38.3,-0.10076,7e-05,10.98347]
[1777858352732,38.21,78966.44,38.3,-0.09919,7e-05,10.86118]
[1777858353203,38.21,78966.44,38.3,-0.09919,7e-05,10.86118]
[1777858353375,38.21,78966.44,38.3,-0.09919,7e-05,10.86118]
[1777858353658,38.23,78977.37,38.3,-0.09849,7e-05,10.807]
[1777858355516,38.27,78988.33,38.3,-0.09793,7e-05,10.76318]
[1777858355748,38.27,78988.33,38.3,-0.09793,7e-05,10.76318]
[1777858356649,38.27,78988.33,38.3,-0.09793,7e-05,10.76318]
[1777858356735,38.27,78988.33,38.3,-0.09793,7e-05,10.76318]
[1777858357028,38.29,78991.46,38.3,-0.09783,7e-05,10.75516]
[1777858357137,38.29,78991.46,38.3,-0.09783,7e-05,10.75516]
[1777858357394,38.29,78991.46,38.3,-0.09783,7e-05,10.75516]
[1777858357727,38.29,78991.46,38.3,-0.09783,7e-05,10.75516]
[1777858357535,38.3,79003.44,38.3,-0.09705,7e-05,10.69433]
[1777858358390,38.3,79003.44,38.3,-0.09705,7e-05,10.69433]
[1777858358519,38.3,79003.44,38.3,-0.09705,7e-05,10.69433]
[1777858359585,38.33,79008.34,38.3,-0.09683,7e-05,10.67728]
[1777858360762,38.35,79005.05,38.3,-0.09722,7e-05,10.70775]
[1777858360813,38.35,79005.05,38.3,-0.09722,7e-05,10.70775]
[1777858361039,38.35,79005.05,38.3,-0.09722,7e-05,10.70775]
[1777858361572,38.35,79005.05,38.3,-0.09722,7e-05,10.70775]
[1777858361837,38.38,79012.64,38.3,-0.0968,7e-05,10.67518]
[1777858362206,38.38,79012.64,38.3,-0.0968,7e-05,10.67518]
[1777858362316,38.38,79012.64,38.3,-0.0968,7e-05,10.67518]
[1777858362688,38.38,79012.64,38.3,-0.0968,7e-05,10.67518]
[1777858362746,38.38,79012.64,38.3,-0.0968,7e-05,10.67518]
[1777858362745,38.4,79019.86,38.3,-0.09642,7e-05,10.64526]
[1777858363312,38.4,79019.86,38.3,-0.09642,7e-05,10.64526]
[1777858363591,38.4,79041.13,38.3,-0.09492,7e-05,10.52596]
[1777858364037,38.4,79041.13,38.3,-0.09492,7e-05,10.52596]
[1777858364062,38.4,79041.13,38.3,-0.09492,7e-05,10.52596]
[1777858364128,38.4,79041.13,38.3,-0.09492,7e-05,10.52596]
[1777858364435,38.4,79041.13,38.3,-0.09492,7e-05,10.52596]
[1777858364651,38.4,79027.01,38.3,-0.09593,7e-05,10.6063]
[1777858365998,38.4,79017.84,38.3,-0.09659,7e-05,10.65905]
[1777858366103,38.4,79017.84,38.3,-0.09659,7e-05,10.65905]
[1777858366729,38.4,79017.84,38.3,-0.09659,7e-05,10.65905]
[1777858366649,38.41,79010.35,38.3,-0.09714,7e-05,10.70229]
[1777858367691,38.41,79010.35,38.3,-0.09714,7e-05,10.70229]
[1777858367749,38.41,79027.95,38.3,-0.09589,7e-05,10.60339]
[1777858367967,38.41,79027.95,38.3,-0.09589,7e-05,10.60339]
[1777858368374,38.41,79027.95,38.3,-0.09589,7e-05,10.60339]
[1777858368676,38.41,79027.95,38.3,-0.09589,7e-05,10.60339]
[1777858368719,38.41,79064.2,38.3,-0.09335,7e-05,10.39997]
[1777858369128,38.41,79064.2,38.3,-0.09335,7e-05,10.39997]
[1777858369244,38.41,79064.2,38.3,-0.09335,7e-05,10.39997]
[1777858369738,38.41,79078.61,38.3,-0.09236,7e-05,10.32022]
[1777858370832,38.41,79078.61,38.3,-0.09236,7e-05,10.32022]
[1777858370669,38.41,79090.73,38.3,-0.09153,7e-05,10.25361]
[1777858371675,38.44,79097.67,38.3,-0.09119,7e-05,10.22588]
[1777858372166,38.44,79097.67,38.3,-0.09119,7e-05,10.22588]
[1777858372186,38.44,79097.67,38.3,-0.09119,7e-05,10.22588]
[1777858372682,38.45,79099.08,38.3,-0.09119,7e-05,10.22603]
[1777858374276,38.48,79090.33,38.3,-0.09192,7e-05,10.28592]
[1777858374460,38.48,79090.33,38.3,-0.09192,7e-05,10.28592]
[1777858374538,38.48,79090.33,38.3,-0.09192,7e-05,10.28592]
[1777858374696,38.48,79112.77,38.3,-0.0904,7e-05,10.16235]
[1777858375182,38.48,79112.77,38.3,-0.0904,7e-05,10.16235]
[1777858375769,38.48,79128.07,38.3,-0.08938,7e-05,10.07839]
[1777858375895,38.48,79128.07,38.3,-0.08938,7e-05,10.07839]
[1777858376232,38.48,79128.07,38.3,-0.08938,7e-05,10.07839]
[1777858376710,38.48,79126.73,38.3,-0.08947,7e-05,10.08644]
[1777858377506,38.48,79126.73,38.3,-0.08947,7e-05,10.08644]
[1777858378227,38.5,79123.88,38.3,-0.08978,7e-05,10.11182]
[1777858378724,38.52,79127.33,38.3,-0.08966,7e-05,10.10203]
[1777858380297,38.55,79124.92,38.3,-0.08998,7e-05,10.1283]
[1777858380303,38.55,79124.92,38.3,-0.08998,7e-05,10.1283]
[1777858381047,38.58,79118.59,38.3,-0.09055,7e-05,10.17575]
[1777858381749,38.61,79099.89,38.3,-0.09197,7e-05,10.291]
[1777858382477,38.61,79099.89,38.3,-0.09197,7e-05,10.291]
[1777858382754,38.63,79088.99,38.3,-0.09284,7e-05,10.36143]
[1777858383761,38.63,79101.25,38.3,-0.09201,7e-05,10.29421]
[1777858383988,38.63,79101.25,38.3,-0.09201,7e-05,10.29421]
[1777858384768,38.65,79121.1,38.3,-0.09077,7e-05,10.19412]
[1777858386782,38.7,79099.57,38.3,-0.0925,7e-05,10.33459]
[1777858388058,38.7,79099.57,38.3,-0.0925,7e-05,10.33459]
[1777858390270,38.74,79091.61,38.3,-0.09327,7e-05,10.39717]
[1777858391447,38.74,79098.48,38.3,-0.0928,7e-05,10.35984]
[1777858392787,38.74,79098.25,38.3,-0.09283,7e-05,10.36196]
[1777858393119,38.74,79099.94,38.3,-0.09272,7e-05,10.35343]
[1777858393325,38.74,79099.94,38.3,-0.09272,7e-05,10.35343]
[1777858393450,38.74,79099.94,38.3,-0.09272,7e-05,10.35343]
[1777858394435,38.74,79099.66,38.3,-0.09275,7e-05,10.35584]
[1777858394442,38.74,79099.66,38.3,-0.09275,7e-05,10.35584]
[1777858394523,38.76,79081.89,38.3,-0.09408,7e-05,10.46302]
[1777858395954,38.78,79073.05,38.3,-0.09482,7e-05,10.5222]
[1777858395982,38.78,79073.05,38.3,-0.09482,7e-05,10.5222]
[1777858397737,38.8,79074.43,38.3,-0.09483,7e-05,10.52351]
[1777858396860,38.8,79059.43,38.3,-0.09589,7e-05,10.60723]
[1777858398196,38.8,79059.43,38.3,-0.09589,7e-05,10.60723]
[1777858398247,38.8,79059.43,38.3,-0.09589,7e-05,10.60723]
[1777858398553,38.8,79059.43,38.3,-0.09589,7e-05,10.60723]
[1777858398637,38.84,79053.18,38.3,-0.09653,7e-05,10.65856]
[1777858398882,38.84,79029.77,38.3,-0.09819,7e-05,10.78989]
[1777858400147,38.84,79029.77,38.3,-0.09819,7e-05,10.78989]
[1777858400783,38.88,79011.13,38.3,-0.09976,7e-05,10.91298]
[1777858401579,38.88,79011.13,38.3,-0.09976,7e-05,10.91298]
[1777858402214,38.88,79016.38,38.3,-0.09939,7e-05,10.884]
[1777858402932,38.88,79019.24,38.3,-0.09919,7e-05,10.86856]
[1777858403464,38.88,79019.24,38.3,-0.09919,7e-05,10.86856]
[1777858405038,38.88,79018.86,38.3,-0.09923,7e-05,10.87139]
[1777858407688,38.89,79016.27,38.3,-0.09944,7e-05,10.88806]
[1777858408899,38.89,79005.27,38.3,-0.10025,7e-05,10.9514]
[1777858411146,38.9,79005.18,38.3,-0.10033,7e-05,10.9574]
[1777858412844,38.91,78992.94,38.3,-0.1012,7e-05,11.02337]
[1777858413324,38.91,78992.94,38.3,-0.1012,7e-05,11.02337]
[1777858415297,38.93,78993.49,38.3,-0.10127,7e-05,11.02907]
[1777858415516,38.93,78993.49,38.3,-0.10127,7e-05,11.02907]
[1777858415617,38.93,78990.09,38.3,-0.10152,7e-05,11.04871]
[1777858416143,38.93,78990.09,38.3,-0.10152,7e-05,11.04871]
[1777858416906,38.93,78988.85,38.3,-0.10162,7e-05,11.0564]
[1777858417234,38.93,78988.85,38.3,-0.10162,7e-05,11.0564]
[1777858417345,38.93,78988.38,38.3,-0.10166,7e-05,11.05972]
[1777858420028,38.93,79005.1,38.3,-0.10045,7e-05,10.9659]
[1777858422147,38.94,79001.34,38.3,-0.10079,7e-05,10.99184]
[1777858422733,38.94,79001.34,38.3,-0.10079,7e-05,10.99184]
[1777858426167,38.95,78996.82,38.3,-0.10114,7e-05,11.01905]
[1777858427703,38.95,78997.44,38.3,-0.10114,7e-05,11.01938]
[1777858427741,38.95,78997.44,38.3,-0.10114,7e-05,11.01938]
[1777858427783,38.95,78993.11,38.3,-0.10146,7e-05,11.04425]
[1777858430146,38.96,78986.25,38.3,-0.10198,7e-05,11.08432]
[1777858431551,38.97,78986.14,38.3,-0.10206,7e-05,11.09066]
[1777858432447,38.97,78977.59,38.3,-0.1027,7e-05,11.13969]
[1777858432506,38.97,78977.59,38.3,-0.1027,7e-05,11.13969]
[1777858432615,38.97,78967.2,38.3,-0.10347,7e-05,11.19918]
[1777858433801,38.97,78948.22,38.3,-0.10489,7e-05,11.30797]
[1777858435383,38.98,78945.92,38.3,-0.10507,8e-05,11.32165]
[1777858435472,38.98,78949.6,38.3,-0.1048,7e-05,11.30119]
[1777858438079,38.98,78959.11,38.3,-0.10413,7e-05,11.24974]
[1777858438394,38.98,78959.11,38.3,-0.10413,7e-05,11.24974]
[1777858438406,38.98,78955.67,38.3,-0.10439,7e-05,11.26964]
[1777858441131,38.99,78951.72,38.3,-0.1047,7e-05,11.2933]
[1777858441177,38.99,78953.52,38.3,-0.10457,7e-05,11.28361]
[1777858444179,38.99,78963.83,38.3,-0.10381,7e-05,11.22547]
[1777858444199,38.99,78969.07,38.3,-0.10343,7e-05,11.19604]
[1777858445551,38.99,78969.07,38.3,-0.10343,7e-05,11.19604]
[1777858446213,38.99,78993.39,38.3,-0.10166,7e-05,11.06017]
[1777858451248,39.0,78997.06,38.3,-0.10141,7e-05,11.04115]
[1777858451956,39.0,78997.06,38.3,-0.10141,7e-05,11.04115]
[1777858453911,39.0,78999.63,38.3,-0.10124,7e-05,11.02738]
[1777858454105,39.0,78999.63,38.3,-0.10124,7e-05,11.02738]
[1777858454269,39.0,78986.41,38.3,-0.10221,7e-05,11.10252]
[1777858456979,39.0,78985.47,38.3,-0.10228,7e-05,11.10833]
[1777858457476,39.0,78978.03,38.3,-0.10284,7e-05,11.15074]
[1777858463332,39.01,78974.47,38.3,-0.10313,7e-05,11.17382]
[1777858468836,39.01,78973.59,38.3,-0.10322,7e-05,11.18067]
[1777858469374,39.01,78961.82,38.3,-0.10411,7e-05,11.24844]
[1777858471209,39.02,78961.28,38.3,-0.10415,7e-05,11.25187]
[1777858471390,39.02,78956.9,38.3,-0.10445,7e-05,11.27276]
[1777858472306,39.02,78956.9,38.3,-0.10445,7e-05,11.27276]
[1777858473218,39.02,78952.25,38.3,-0.10481,7e-05,11.29988]
[1777858473231,39.02,78952.25,38.3,-0.10481,7e-05,11.29988]
[1777858473295,39.02,78952.25,38.3,-0.10481,7e-05,11.29988]
[1777858474242,39.02,78949.99,38.3,-0.10498,7e-05,11.31336]
[1777858474285,39.02,78949.99,38.3,-0.10498,7e-05,11.31336]
[1777858476488,39.02,78936.12,38.3,-0.10605,8e-05,11.39413]
[1777858478852,39.02,78936.0,38.3,-0.10606,8e-05,11.39527]
[1777858482289,39.03,78932.35,38.3,-0.10636,8e-05,11.41786]
[1777858483536,39.03,78929.41,38.3,-0.10659,8e-05,11.43508]
[1777858485549,39.03,78949.57,38.3,-0.10508,7e-05,11.32127]
[1777858486411,39.03,78949.57,38.3,-0.10508,7e-05,11.32127]
[1777858488449,39.03,78947.54,38.3,-0.10525,7e-05,11.33395]
[1777858489341,39.04,78949.98,38.3,-0.10507,7e-05,11.32057]
[1777858490708,39.04,78949.87,38.3,-0.10509,7e-05,11.32174]
[1777858492877,39.04,78949.18,38.3,-0.10516,7e-05,11.32674]
[1777858493403,39.04,78953.37,38.3,-0.10485,7e-05,11.3034]
[1777858497633,39.04,78938.94,38.3,-0.10596,8e-05,11.38791]
[1777858499341,39.05,78941.29,38.3,-0.10579,8e-05,11.37491]
[1777858504685,39.05,78943.0,38.3,-0.10569,8e-05,11.36781]
[1777858508331,39.05,78948.02,38.3,-0.10533,7e-05,11.34045]
[1777858508499,39.05,78948.02,38.3,-0.10533,7e-05,11.34045]
[1777858509942,39.06,78927.75,38.3,-0.10687,8e-05,11.45699]
[1777858510552,39.06,78927.75,38.3,-0.10687,8e-05,11.45699]
[1777858511243,39.06,78927.85,38.3,-0.10687,8e-05,11.45671]
[1777858514511,39.06,78923.3,38.3,-0.10722,8e-05,11.48351]
[1777858516581,39.06,78926.5,38.3,-0.10699,8e-05,11.46575]
[1777858516661,39.06,78926.5,38.3,-0.10699,8e-05,11.46575]
[1777858516873,39.06,78916.03,38.3,-0.10779,8e-05,11.52597]
[1777858521616,39.06,78907.69,38.3,-0.10844,8e-05,11.57452]
[1777858522841,39.06,78905.89,38.3,-0.10858,8e-05,11.58499]
[1777858523744,39.06,78905.31,38.3,-0.10862,8e-05,11.58844]
[1777858524000,39.06,78900.79,38.3,-0.10897,8e-05,11.61451]
[1777858524061,39.06,78900.79,38.3,-0.10897,8e-05,11.61451]
[1777858524827,39.06,78888.15,38.3,-0.10995,8e-05,11.68727]
[1777858525501,39.06,78888.15,38.3,-0.10995,8e-05,11.68727]
[1777858530129,39.07,78888.88,38.3,-0.10991,8e-05,11.6843]
[1777858530364,39.07,78888.88,38.3,-0.10991,8e-05,11.6843]
[1777858530566,39.07,78888.88,38.3,-0.10991,8e-05,11.6843]
[1777858530868,39.07,78896.45,38.3,-0.10932,8e-05,11.64101]
[1777858531896,39.07,78896.45,38.3,-0.10932,8e-05,11.64101]
[1777858533278,39.07,78909.1,38.3,-0.10832,8e-05,11.56408]
[1777858533288,39.07,78909.1,38.3,-0.10832,8e-05,11.56408]
[1777858537358,39.07,78910.44,38.3,-0.10823,8e-05,11.55707]
[1777858539413,39.07,78916.17,38.3,-0.10779,8e-05,11.52461]
[1777858540639,39.07,78918.32,38.3,-0.10763,8e-05,11.51253]
[1777858541010,39.07,78918.32,38.3,-0.10764,8e-05,11.51278]
[1777858545010,39.07,78930.65,38.3,-0.10671,8e-05,11.44326]
[1777858547075,39.07,78929.23,38.3,-0.10683,8e-05,11.45207]
[1777858547130,39.07,78929.23,38.3,-0.10683,8e-05,11.45207]
[1777858547231,39.07,78929.23,38.3,-0.10683,8e-05,11.45207]
[1777858547521,39.07,78929.23,38.3,-0.10683,8e-05,11.45207]
[1777858549732,39.08,78925.87,38.3,-0.10709,8e-05,11.47197]
[1777858551806,39.08,78927.67,38.3,-0.10696,8e-05,11.46233]
[1777858553874,39.08,78930.21,38.3,-0.10678,8e-05,11.44845]
[1777858554809,39.08,78931.56,38.3,-0.10669,8e-05,11.44141]
[1777858555550,39.08,78920.52,38.3,-0.10753,8e-05,11.50522]
[1777858557491,39.08,78913.89,38.3,-0.10804,8e-05,11.54319]
[1777858557521,39.08,78913.89,38.3,-0.10804,8e-05,11.54319]
[1777858558073,39.08,78913.54,38.3,-0.10807,8e-05,11.54564]
[1777858558260,39.08,78903.04,38.3,-0.10888,8e-05,11.60604]
[1777858560456,39.08,78902.94,38.3,-0.10889,8e-05,11.60672]
[1777858560649,39.08,78902.94,38.3,-0.10889,8e-05,11.60672]
[1777858561103,39.08,78914.24,38.3,-0.10802,8e-05,11.54203]
[1777858566138,39.09,78912.49,38.3,-0.10817,8e-05,11.55291]
[1777858567764,39.09,78912.49,38.3,-0.10817,8e-05,11.55291]
[1777858567922,39.09,78912.49,38.3,-0.10817,8e-05,11.55291]
[1777858568956,39.09,78912.51,38.3,-0.10817,8e-05,11.55319]
[1777858571880,39.09,78920.19,38.3,-0.10759,8e-05,11.50968]
[1777858572180,39.09,78909.0,38.3,-0.10845,8e-05,11.57432]
[1777858575071,39.09,78903.32,38.3,-0.1089,8e-05,11.60748]
[1777858575131,39.09,78903.32,38.3,-0.1089,8e-05,11.60748]
[1777858577504,39.09,78899.1,38.3,-0.10922,8e-05,11.63196]
[1777858580238,39.09,78911.81,38.3,-0.10826,8e-05,11.55961]
[1777858584266,39.09,78900.3,38.3,-0.10915,8e-05,11.62634]
[1777858585063,39.09,78900.3,38.3,-0.10915,8e-05,11.62634]
[1777858585995,39.09,78900.3,38.3,-0.10915,8e-05,11.62634]
[1777858592510,39.1,78902.15,38.3,-0.10898,8e-05,11.61217]
[1777858592601,39.1,78902.15,38.3,-0.10898,8e-05,11.61217]
[1777858595824,39.1,78902.19,38.3,-0.10899,8e-05,11.61232]
[1777858598581,39.1,78895.88,38.3,-0.10948,8e-05,11.64888]
[1777858598676,39.1,78895.84,38.3,-0.10948,8e-05,11.64916]
[1777858599239,39.1,78895.84,38.3,-0.10948,8e-05,11.64916]
[1777858599527,39.1,78895.84,38.3,-0.10948,8e-05,11.64916]
[1777858599782,39.1,78895.84,38.3,-0.10948,8e-05,11.64916]
[1777858600799,39.1,78888.57,38.3,-0.11005,8e-05,11.69129]
[1777858601005,39.1,78888.57,38.3,-0.11005,8e-05,11.69129]
[1777858601015,39.1,78875.34,38.3,-0.11108,8e-05,11.76773]
[1777858601878,39.1,78875.34,38.3,-0.11108,8e-05,11.76773]
[1777858603080,39.1,78862.63,38.3,-0.11207,8e-05,11.84129]
[1777858603102,39.1,78862.63,38.3,-0.11207,8e-05,11.84129]
[1777858603108,39.1,78862.63,38.3,-0.11207,8e-05,11.84129]
[1777858603440,39.1,78862.63,38.3,-0.11207,8e-05,11.84129]
[1777858603474,39.1,78858.04,38.3,-0.11243,8e-05,11.86784]
[1777858605545,39.1,78847.93,38.3,-0.11323,8e-05,11.92661]
[1777858605613,39.1,78847.93,38.3,-0.11323,8e-05,11.92661]
[1777858606660,39.1,78836.0,38.3,-0.11419,8e-05,11.99612]
[1777858607664,39.1,78836.0,38.3,-0.11419,8e-05,11.99612]
[1777858607904,39.1,78836.0,38.3,-0.11419,8e-05,11.99612]
[1777858613242,39.1,78839.05,38.3,-0.11395,8e-05,11.97908]
[1777858618338,39.1,78836.29,38.3,-0.11418,8e-05,11.99577]
[1777858618344,39.1,78836.29,38.3,-0.11418,8e-05,11.99577]
[1777858622977,39.11,78830.06,38.3,-0.11468,8e-05,12.03242]
[1777858623042,39.11,78817.41,38.3,-0.1157,8e-05,12.10594]
[1777858623498,39.11,78817.41,38.3,-0.1157,8e-05,12.10594]
[1777858623814,39.11,78800.71,38.3,-0.11704,8e-05,12.20308]
[1777858624058,39.11,78800.71,38.3,-0.11704,8e-05,12.20308]
[1777858625179,39.11,78800.25,38.3,-0.11708,8e-05,12.20557]
[1777858625884,39.11,78800.25,38.3,-0.11708,8e-05,12.20557]
[1777858626310,39.1,78797.02,38.3,-0.11734,8e-05,12.2242]
[1777858628241,39.1,78792.7,38.3,-0.11768,8e-05,12.24896]
[1777858628500,39.1,78792.7,38.3,-0.11768,8e-05,12.24896]
[1777858628594,39.1,78786.92,38.3,-0.11815,8e-05,12.28241]
[1777858630181,39.1,78783.68,38.3,-0.11841,8e-05,12.30128]
[1777858630963,39.1,78782.71,38.3,-0.11849,8e-05,12.30687]
[1777858632234,39.1,78777.37,38.3,-0.11892,8e-05,12.33772]
[1777858632771,39.1,78777.37,38.3,-0.11892,8e-05,12.33772]
[1777858641256,39.09,78782.26,38.3,-0.11847,8e-05,12.3057]
[1777858644285,39.09,78782.92,38.3,-0.11841,8e-05,12.30086]
[1777858645280,39.09,78793.0,38.3,-0.11758,8e-05,12.24169]
[1777858647503,39.09,78809.61,38.3,-0.11623,8e-05,12.14447]
[1777858655790,39.09,78797.76,38.3,-0.11714,8e-05,12.20761]
[1777858657475,39.09,78797.59,38.3,-0.11715,8e-05,12.2084]
[1777858659033,39.09,78797.48,38.3,-0.11715,8e-05,12.20885]
[1777858661023,39.08,78797.14,38.3,-0.11717,8e-05,12.21042]
[1777858664930,39.08,78793.62,38.3,-0.11745,8e-05,12.2301]
[1777858665446,39.08,78794.64,38.3,-0.11736,8e-05,12.22391]
[1777858666620,39.08,78802.9,38.3,-0.11669,8e-05,12.17552]
[1777858671908,39.08,78804.6,38.3,-0.11654,8e-05,12.16466]
[1777858673724,39.08,78807.34,38.3,-0.11632,8e-05,12.14856]
[1777858676263,39.08,78817.54,38.3,-0.11549,8e-05,12.08894]
[1777858682154,39.08,78822.13,38.3,-0.11512,8e-05,12.06215]
[1777858688020,39.08,78829.63,38.3,-0.11453,8e-05,12.01889]
[1777858691040,39.08,78817.68,38.3,-0.11549,8e-05,12.08849]
[1777858692150,39.08,78815.13,38.3,-0.11569,8e-05,12.1033]
[1777858698090,39.08,78820.05,38.3,-0.11529,8e-05,12.07447]
[1777858703125,39.08,78821.49,38.3,-0.11518,8e-05,12.06614]
[1777858704680,39.08,78821.08,38.3,-0.11521,8e-05,12.06854]
[1777858710366,39.08,78823.43,38.3,-0.11502,8e-05,12.05499]
[1777858711181,39.08,78835.26,38.3,-0.11405,8e-05,11.98194]
[1777858714167,39.08,78828.72,38.3,-0.11457,8e-05,12.02005]
[1777858714710,39.08,78828.72,38.3,-0.11457,8e-05,12.02005]
[1777858714884,39.08,78828.72,38.3,-0.11457,8e-05,12.02005]
[1777858714906,39.08,78828.72,38.3,-0.11457,8e-05,12.02005]
[1777858715003,39.08,78825.81,38.3,-0.1148,8e-05,12.03713]
[1777858715306,39.08,78825.81,38.3,-0.1148,8e-05,12.03713]
[1777858715575,39.08,78825.81,38.3,-0.1148,8e-05,12.03713]
[1777858715691,39.08,78851.56,38.3,-0.11276,8e-05,11.88763]
[1777858716971,39.08,78851.56,38.3,-0.11276,8e-05,11.88763]
[1777858717003,39.08,78868.15,38.3,-0.11145,8e-05,11.79175]
[1777858717788,39.08,78868.15,38.3,-0.11145,8e-05,11.79175]
[1777858718173,39.08,78867.46,38.3,-0.11151,8e-05,11.79584]
[1777858721697,39.08,78862.14,38.3,-0.11193,8e-05,11.82675]
[1777858722512,39.08,78861.84,38.3,-0.11195,8e-05,11.82861]
[1777858729002,39.08,78866.37,38.3,-0.1116,8e-05,11.80274]
[1777858734343,39.08,78862.21,38.3,-0.11194,8e-05,11.8272]
[1777858739378,39.08,78861.36,38.3,-0.11201,8e-05,11.83237]
[1777858741391,39.08,78850.42,38.3,-0.11287,8e-05,11.89569]
[1777858742335,39.08,78850.42,38.3,-0.11287,8e-05,11.89569]
[1777858742560,39.08,78850.42,38.3,-0.11287,8e-05,11.89569]
[1777858746199,39.08,78846.22,38.3,-0.11319,8e-05,11.91968]
[1777858746952,39.08,78846.22,38.3,-0.11319,8e-05,11.91968]
[1777858747053,39.08,78844.8,38.3,-0.11331,8e-05,11.92811]
[1777858749376,39.08,78841.27,38.3,-0.11359,8e-05,11.94892]
[1777858754484,39.09,78844.54,38.3,-0.11335,8e-05,11.93085]
[1777858759519,39.09,78845.26,38.3,-0.1133,8e-05,11.92762]
[1777858761443,39.09,78845.64,38.3,-0.11327,8e-05,11.92561]
[1777858762365,39.09,78849.14,38.3,-0.113,8e-05,11.90554]
[1777858766962,39.09,78848.82,38.3,-0.11304,8e-05,11.90827]
[1777858772610,39.09,78848.86,38.3,-0.11302,8e-05,11.9051]
[1777858773807,39.09,78848.86,38.3,-0.11302,8e-05,11.9051]
[1777858774723,39.09,78849.33,38.3,-0.11299,8e-05,11.90259]
[1777858775012,39.09,78849.33,38.3,-0.11299,8e-05,11.90259]
[1777858775086,39.09,78861.16,38.3,-0.11206,8e-05,11.83442]
[1777858776649,39.09,78865.7,38.3,-0.1117,8e-05,11.80825]
[1777858776681,39.09,78865.7,38.3,-0.1117,8e-05,11.80825]
[1777858776742,39.1,78866.99,38.3,-0.1116,8e-05,11.80088]
[1777858778042,39.1,78866.99,38.3,-0.1116,8e-05,11.80088]
[1777858778143,39.1,78868.02,38.3,-0.11153,8e-05,11.79531]
[1777858779037,39.1,78868.02,38.3,-0.11153,8e-05,11.79531]
[1777858784140,39.1,78864.15,38.3,-0.11184,8e-05,11.81817]
[1777858784216,39.1,78864.15,38.3,-0.11184,8e-05,11.81817]
[1777858784708,39.1,78857.45,38.3,-0.11237,8e-05,11.85728]
[1777858789743,39.1,78854.47,38.3,-0.11262,8e-05,11.8759]
[1777858794778,39.1,78855.16,38.3,-0.11258,8e-05,11.8733]
[1777858799813,39.11,78855.41,38.3,-0.11258,8e-05,11.87324]
[1777858801407,39.11,78858.03,38.3,-0.11238,8e-05,11.85838]
[1777858801710,39.11,78858.03,38.3,-0.11238,8e-05,11.85838]
[1777858801828,39.11,78869.86,38.3,-0.11146,8e-05,11.7904]
[1777858802829,39.11,78869.86,38.3,-0.11146,8e-05,11.7904]
[1777858803975,39.11,78874.81,38.3,-0.11107,8e-05,11.76199]
[1777858805520,39.11,78867.94,38.3,-0.11161,8e-05,11.8019]
[1777858805536,39.11,78867.94,38.3,-0.11161,8e-05,11.8019]
[1777858805856,39.11,78865.65,38.3,-0.11179,8e-05,11.81522]
[1777858808900,39.11,78864.02,38.3,-0.11193,8e-05,11.82534]
[1777858808933,39.11,78868.25,38.3,-0.1116,8e-05,11.80129]
[1777858814650,39.11,78874.16,38.3,-0.11115,8e-05,11.76792]
[1777858815606,39.11,78875.04,38.3,-0.11109,8e-05,11.76301]
[1777858815926,39.12,78881.57,38.3,-0.11058,8e-05,11.72557]
[1777858820577,39.11,78884.53,38.3,-0.11035,8e-05,11.70826]
[1777858824607,39.11,78883.92,38.3,-0.11039,8e-05,11.71152]
[1777858824859,39.11,78883.92,38.3,-0.11039,8e-05,11.71152]
[1777858826446,39.11,78891.88,38.3,-0.10977,8e-05,11.66567]
[1777858826767,39.11,78891.88,38.3,-0.10977,8e-05,11.66567]
[1777858826869,39.11,78891.88,38.3,-0.10977,8e-05,11.66567]
[1777858832042,39.11,78898.77,38.3,-0.10921,8e-05,11.62217]
[1777858837077,39.12,78898.2,38.3,-0.10926,8e-05,11.62592]
[1777858840508,39.12,78898.26,38.3,-0.10926,8e-05,11.62589]
[1777858845972,39.12,78894.25,38.3,-0.10958,8e-05,11.64946]
[1777858846959,39.12,78894.98,38.3,-0.10952,8e-05,11.64535]
[1777858847135,39.12,78894.98,38.3,-0.10952,8e-05,11.64535]
[1777858847175,39.12,78894.98,38.3,-0.10952,8e-05,11.64535]
[1777858847242,39.12,78888.51,38.3,-0.11003,8e-05,11.68261]
[1777858847724,39.12,78888.51,38.3,-0.11003,8e-05,11.68261]
[1777858848225,39.12,78870.39,38.3,-0.11143,8e-05,11.78691]
[1777858849181,39.12,78859.3,38.3,-0.11231,8e-05,11.85138]
[1777858849340,39.12,78859.3,38.3,-0.11231,8e-05,11.85138]
[1777858850188,39.12,78858.41,38.3,-0.11238,8e-05,11.85688]
[1777858850408,39.12,78858.41,38.3,-0.11238,8e-05,11.85688]
[1777858851231,39.12,78858.41,38.3,-0.11238,8e-05,11.85688]
[1777858851269,39.12,78858.2,38.3,-0.1124,8e-05,11.85815]
[1777858852447,39.12,78856.44,38.3,-0.11254,8e-05,11.86836]
[1777858853210,39.12,78856.23,38.3,-0.11256,8e-05,11.8699]
[1777858858245,39.12,78858.83,38.3,-0.11238,8e-05,11.85651]
[1777858861406,39.13,78859.38,38.3,-0.11235,8e-05,11.85428]
[1777858863978,39.13,78854.95,38.3,-0.1127,8e-05,11.88047]
[1777858863979,39.13,78854.95,38.3,-0.1127,8e-05,11.88047]
[1777858866524,39.13,78860.95,38.3,-0.11224,8e-05,11.84662]
[1777858867308,39.13,78868.21,38.3,-0.11167,8e-05,11.80474]
[1777858873125,39.13,78870.2,38.3,-0.11152,8e-05,11.79359]
[1777858873159,39.13,78869.7,38.3,-0.11156,8e-05,11.79661]
[1777858878385,39.14,78872.85,38.3,-0.11134,8e-05,11.78023]
[1777858879330,39.14,78872.85,38.3,-0.11134,8e-05,11.78023]
[1777858879393,39.14,78873.14,38.3,-0.11132,8e-05,11.77894]
[1777858881836,39.14,78876.35,38.3,-0.11107,8e-05,11.76054]
[1777858887449,39.14,78884.09,38.3,-0.11049,8e-05,11.717]
[1777858892484,39.14,78883.95,38.3,-0.11047,8e-05,11.71429]
[1777858897519,39.14,78884.12,38.3,-0.11047,8e-05,11.71427]
[1777858902554,39.15,78886.81,38.3,-0.11028,8e-05,11.6999]
[1777858905614,39.15,78888.05,38.3,-0.11019,8e-05,11.69322]
[1777858905717,39.15,78887.16,38.3,-0.11026,8e-05,11.69855]
[1777858907602,39.15,78872.78,38.3,-0.11139,8e-05,11.78224]
[1777858909547,39.15,78872.29,38.3,-0.11144,8e-05,11.78545]
[1777858914652,39.16,78871.7,38.3,-0.11151,8e-05,11.79115]
[1777858919687,39.16,78869.31,38.3,-0.11172,8e-05,11.80678]
[1777858921406,39.16,78867.41,38.3,-0.11188,8e-05,11.81808]
[1777858922278,39.16,78867.41,38.3,-0.11188,8e-05,11.81808]
[1777858922324,39.16,78867.41,38.3,-0.11188,8e-05,11.81808]
[1777858922282,39.16,78856.84,38.3,-0.11271,8e-05,11.87974]
[1777858922528,39.16,78856.84,38.3,-0.11271,8e-05,11.87974]
[1777858923162,39.16,78856.84,38.3,-0.11271,8e-05,11.87974]
[1777858923269,39.16,78856.84,38.3,-0.11271,8e-05,11.87974]
[1777858925509,39.16,78846.27,38.3,-0.11356,8e-05,11.94139]
[1777858929641,39.16,78844.48,38.3,-0.11371,8e-05,11.95226]
[1777858930801,39.16,78841.62,38.3,-0.11393,8e-05,11.96881]
[1777858936808,39.17,78830.93,38.3,-0.11479,8e-05,12.03115]
[1777858939274,39.17,78825.75,38.3,-0.1152,8e-05,12.06121]
[1777858944864,39.16,78821.88,38.3,-0.11551,8e-05,12.0833]
[1777858947873,39.16,78821.6,38.3,-0.11553,8e-05,12.08483]
[1777858947973,39.16,78821.6,38.3,-0.11553,8e-05,12.08483]
[1777858954531,39.16,78820.82,38.3,-0.11555,8e-05,12.08454]
[1777858956098,39.16,78821.15,38.3,-0.11552,8e-05,12.08258]
[1777858956196,39.16,78820.86,38.3,-0.11555,8e-05,12.08421]
[1777858957516,39.17,78820.8,38.3,-0.11558,8e-05,12.08688]
[1777858958262,39.17,78820.8,38.3,-0.11558,8e-05,12.08629]
[1777858963997,39.16,78809.12,38.3,-0.11644,8e-05,12.14878]
[1777858968453,39.15,78813.6,38.3,-0.11602,8e-05,12.11833]
[1777858969314,39.14,78799.51,38.3,-0.11715,8e-05,12.1994]
[1777858970304,39.14,78799.51,38.3,-0.11715,8e-05,12.1994]
[1777858970865,39.14,78792.91,38.3,-0.11766,8e-05,12.23583]
[1777858972359,39.14,78790.31,38.3,-0.11787,8e-05,12.25098]
[1777858973060,39.13,78786.14,38.3,-0.11813,8e-05,12.27002]
[1777858978236,39.12,78779.72,38.3,-0.11864,8e-05,12.30627]
[1777858980878,39.12,78777.82,38.3,-0.11878,8e-05,12.31588]
[1777858980884,39.12,78777.82,38.3,-0.11878,8e-05,12.31588]
[1777858981116,39.12,78777.84,38.3,-0.11877,8e-05,12.31568]
[1777858986151,39.12,78781.86,38.3,-0.11846,8e-05,12.29319]
[1777858991186,39.12,78787.57,38.3,-0.11801,8e-05,12.26108]
[1777858994409,39.13,78786.91,38.3,-0.11807,8e-05,12.26549]
[1777858995722,39.13,78795.66,38.3,-0.11736,8e-05,12.21482]
[1777858996221,39.13,78802.71,38.3,-0.11679,8e-05,12.1736]
[1777859001256,39.12,78803.68,38.3,-0.1167,8e-05,12.16737]
[1777859003578,39.12,78802.94,38.3,-0.11676,8e-05,12.17144]
[1777859004434,39.12,78802.94,38.3,-0.11676,8e-05,12.17144]
[1777859004277,39.12,78803.64,38.3,-0.11671,8e-05,12.1675]
[1777859005284,39.12,78803.47,38.3,-0.11672,8e-05,12.16857]
[1777859009752,39.13,78803.8,38.3,-0.1167,8e-05,12.16694]
[1777859010930,39.13,78803.06,38.3,-0.11676,8e-05,12.17132]
[1777859011045,39.13,78803.06,38.3,-0.11676,8e-05,12.17132]
[1777859011328,39.13,78812.51,38.3,-0.11596,8e-05,12.11196]
[1777859014284,39.13,78818.75,38.3,-0.11546,8e-05,12.07551]
[1777859014433,39.13,78818.75,38.3,-0.11546,8e-05,12.07551]
[1777859020084,39.12,78828.37,38.3,-0.11469,8e-05,12.01938]
[1777859025428,39.13,78830.09,38.3,-0.11455,8e-05,12.00958]
[1777859030469,39.13,78830.82,38.3,-0.1145,8e-05,12.00555]
[1777859031864,39.13,78830.82,38.3,-0.1145,8e-05,12.00555]
[1777859032454,39.13,78830.82,38.3,-0.1145,8e-05,12.00555]
[1777859040592,39.13,78829.56,38.3,-0.1146,8e-05,12.01332]
[1777859046582,39.13,78831.38,38.3,-0.11446,8e-05,12.0031]
[1777859050611,39.13,78818.09,38.3,-0.11553,8e-05,12.08036]
[1777859055646,39.13,78818.75,38.3,-0.11547,8e-05,12.07628]
[1777859059307,39.13,78819.9,38.3,-0.11538,8e-05,12.0695]
[1777859064685,39.13,78821.73,38.3,-0.11523,8e-05,12.05869]
[1777859069744,39.13,78821.59,38.3,-0.11524,8e-05,12.05938]
[1777859074779,39.13,78819.41,38.3,-0.11538,8e-05,12.06756]
[1777859079814,39.13,78819.84,38.3,-0.11534,8e-05,12.06504]
[1777859081975,39.13,78819.97,38.3,-0.11533,8e-05,12.06428]
[1777859084042,39.13,78820.81,38.3,-0.11526,8e-05,12.05939]
[1777859089922,39.13,78817.61,38.3,-0.11552,8e-05,12.07793]
[1777859090150,39.13,78817.61,38.3,-0.11552,8e-05,12.07793]
[1777859090253,39.13,78817.61,38.3,-0.11552,8e-05,12.07793]
[1777859090325,39.13,78817.61,38.3,-0.11552,8e-05,12.07793]
[1777859090447,39.13,78817.51,38.3,-0.11553,8e-05,12.07846]
[1777859092249,39.13,78803.76,38.3,-0.11664,8e-05,12.15878]
[1777859094094,39.13,78803.0,38.3,-0.1167,8e-05,12.16321]
[1777859096172,39.13,78802.88,38.3,-0.11671,8e-05,12.16413]
[1777859096425,39.13,78802.88,38.3,-0.11671,8e-05,12.16413]
[1777859096536,39.13,78802.34,38.3,-0.11676,8e-05,12.16749]
[1777859098507,39.13,78792.11,38.3,-0.1176,8e-05,12.22782]
[1777859098566,39.13,78792.11,38.3,-0.1176,8e-05,12.22782]
[1777859103982,39.13,78791.61,38.3,-0.11766,8e-05,12.23204]
[1777859109017,39.14,78790.01,38.3,-0.11781,8e-05,12.24297]
[1777859114052,39.14,78790.18,38.3,-0.11781,8e-05,12.24324]
[1777859118721,39.14,78785.87,38.3,-0.11818,8e-05,12.2693]
[1777859119087,39.14,78792.08,38.3,-0.11767,8e-05,12.23303]
[1777859124122,39.14,78797.79,38.3,-0.11721,8e-05,12.19986]
[1777859125754,39.14,78797.85,38.3,-0.1172,8e-05,12.19954]
[1777859126375,39.14,78802.59,38.3,-0.11682,8e-05,12.17171]
[1777859126902,39.14,78802.59,38.3,-0.11682,8e-05,12.17171]
[1777859127143,39.14,78814.64,38.3,-0.11584,8e-05,12.10146]
[1777859128864,39.14,78818.75,38.3,-0.11551,8e-05,12.07749]
[1777859133563,39.14,78826.4,38.3,-0.11486,8e-05,12.02853]
[1777859138448,39.14,78829.56,38.3,-0.11461,8e-05,12.01033]
[1777859138506,39.14,78829.56,38.3,-0.11461,8e-05,12.01033]
[1777859138760,39.14,78836.77,38.3,-0.11404,8e-05,11.96862]
[1777859139227,39.14,78850.8,38.3,-0.11293,8e-05,11.88759]
[1777859139779,39.14,78850.8,38.3,-0.11293,8e-05,11.88759]
[1777859140603,39.14,78850.8,38.3,-0.11293,8e-05,11.88759]
[1777859140651,39.14,78853.51,38.3,-0.11272,8e-05,11.87217]
[1777859146276,39.15,78861.17,38.3,-0.11214,8e-05,11.82972]
[1777859147428,39.15,78861.17,38.3,-0.11214,8e-05,11.82972]
[1777859147498,39.15,78861.17,38.3,-0.11214,8e-05,11.82972]
[1777859147891,39.15,78858.64,38.3,-0.11234,8e-05,11.84461]
[1777859147980,39.15,78858.64,38.3,-0.11234,8e-05,11.84461]
[1777859147985,39.15,78858.64,38.3,-0.11234,8e-05,11.84461]
[1777859148295,39.15,78835.09,38.3,-0.11421,8e-05,11.98102]
[1777859150053,39.15,78831.32,38.3,-0.11451,8e-05,12.00294]
[1777859155156,39.15,78834.2,38.3,-0.11428,8e-05,11.98656]
[1777859160397,39.15,78838.45,38.3,-0.11395,8e-05,11.96248]
[1777859166633,39.15,78842.62,38.3,-0.11363,8e-05,11.93917]
[1777859172294,39.15,78842.51,38.3,-0.11365,8e-05,11.9405]
[1777859172307,39.15,78842.51,38.3,-0.11365,8e-05,11.9405]
[1777859172316,39.15,78842.51,38.3,-0.11365,8e-05,11.9405]
[1777859178511,39.15,78835.69,38.3,-0.1142,8e-05,11.98087]
[1777859183545,39.16,78837.57,38.3,-0.11406,8e-05,11.97048]
[1777859184135,39.16,78837.57,38.3,-0.11406,8e-05,11.97048]
[1777859184147,39.16,78837.57,38.3,-0.11406,8e-05,11.97048]
[1777859189588,39.16,78831.5,38.3,-0.11455,8e-05,12.00621]
[1777859194639,39.16,78828.94,38.3,-0.11472,8e-05,12.01676]
[1777859199587,39.16,78827.95,38.3,-0.1148,8e-05,12.02245]
[1777859202300,39.16,78825.59,38.3,-0.11499,8e-05,12.03618]
[1777859202511,39.16,78825.59,38.3,-0.11499,8e-05,12.03618]
[1777859203451,39.16,78826.44,38.3,-0.11492,8e-05,12.03127]
[1777859203507,39.16,78840.52,38.3,-0.1138,8e-05,11.94986]
[1777859204632,39.16,78852.28,38.3,-0.11288,8e-05,11.88211]
[1777859207882,39.16,78858.23,38.3,-0.11242,8e-05,11.8483]
[1777859211941,39.16,78865.49,38.3,-0.11186,8e-05,11.80761]
[1777859213130,39.16,78863.88,38.3,-0.11199,8e-05,11.81722]
[1777859218491,39.17,78859.44,38.3,-0.11236,8e-05,11.84428]
[1777859219835,39.17,78863.32,38.3,-0.11206,8e-05,11.82248]
[1777859220189,39.17,78863.32,38.3,-0.11206,8e-05,11.82248]
[1777859220373,39.17,78863.32,38.3,-0.11206,8e-05,11.82248]
[1777859221037,39.17,78869.0,38.3,-0.11162,8e-05,11.79007]
[1777859221444,39.17,78869.0,38.3,-0.11162,8e-05,11.79007]
[1777859221816,39.17,78857.27,38.3,-0.11255,8e-05,11.85843]
[1777859226851,39.17,78858.39,38.3,-0.11248,8e-05,11.85322]
[1777859229756,39.17,78858.14,38.3,-0.11251,8e-05,11.85543]
[1777859231830,39.17,78846.59,38.3,-0.11342,8e-05,11.92231]
[1777859235955,39.18,78855.32,38.3,-0.11275,8e-05,11.87267]
[1777859242174,39.18,78854.88,38.3,-0.1128,8e-05,11.87653]
[1777859242281,39.18,78854.88,38.3,-0.1128,8e-05,11.87653]
[1777859247996,39.18,78855.18,38.3,-0.11279,8e-05,11.87611]
[1777859253032,39.19,78858.19,38.3,-0.11253,8e-05,11.85544]
[1777859258422,39.19,78859.08,38.3,-0.11248,8e-05,11.8513]
[1777859263493,39.19,78859.63,38.3,-0.11246,8e-05,11.84982]
[1777859269144,39.19,78863.0,38.3,-0.11221,8e-05,11.83152]
[1777859270356,39.19,78863.0,38.3,-0.11221,8e-05,11.83152]
[1777859275527,39.2,78863.05,38.3,-0.11222,8e-05,11.83272]
[1777859275838,39.2,78866.99,38.3,-0.11192,8e-05,11.81027]
[1777859281228,39.2,78870.8,38.3,-0.11164,8e-05,11.79021]
[1777859286263,39.21,78870.2,38.3,-0.11171,8e-05,11.79516]
[1777859289800,39.21,78868.81,38.3,-0.11183,8e-05,11.80403]
[1777859290291,39.21,78850.87,38.3,-0.11325,8e-05,11.9077]
[1777859292429,39.21,78846.96,38.3,-0.11356,8e-05,11.93039]
[1777859298348,39.21,78848.45,38.3,-0.11344,8e-05,11.92219]
[1777859303383,39.21,78849.68,38.3,-0.11335,8e-05,11.91564]
[1777859304016,39.21,78849.68,38.3,-0.11335,8e-05,11.91564]
[1777859311048,39.21,78849.98,38.3,-0.11334,8e-05,11.91465]
[1777859311452,39.21,78849.98,38.3,-0.11334,8e-05,11.91465]
[1777859314469,39.21,78850.23,38.3,-0.11329,8e-05,11.90897]
[1777859320504,39.22,78854.82,38.3,-0.11294,8e-05,11.88349]
[1777859324058,39.22,78857.75,38.3,-0.11271,8e-05,11.8671]
[1777859324606,39.22,78857.75,38.3,-0.11271,8e-05,11.8671]
[1777859324628,39.22,78869.16,38.3,-0.11182,8e-05,11.80158]
[1777859325356,39.22,78869.16,38.3,-0.11182,8e-05,11.80158]
[1777859325439,39.22,78869.16,38.3,-0.11182,8e-05,11.80158]
[1777859330574,39.22,78871.42,38.3,-0.11167,8e-05,11.79039]
[1777859330835,39.22,78871.42,38.3,-0.11167,8e-05,11.79039]
[1777859336808,39.23,78873.34,38.3,-0.11154,8e-05,11.78118]
[1777859338163,39.23,78874.15,38.3,-0.11149,8e-05,11.77684]
[1777859338709,39.23,78874.15,38.3,-0.11149,8e-05,11.77684]
[1777859339272,39.23,78879.92,38.3,-0.11104,8e-05,11.74401]
[1777859343265,39.23,78893.93,38.3,-0.10998,8e-05,11.66531]
[1777859347093,39.24,78898.54,38.3,-0.10965,8e-05,11.64102]
[1777859347177,39.24,78898.54,38.3,-0.10965,8e-05,11.64102]
[1777859348119,39.24,78898.44,38.3,-0.10966,8e-05,11.64213]
[1777859348228,39.24,78898.44,38.3,-0.10966,8e-05,11.64213]
[1777859353738,39.24,78892.69,38.3,-0.11014,8e-05,11.6779]
[1777859358773,39.25,78890.04,38.3,-0.11038,8e-05,11.69547]
[1777859359707,39.25,78890.04,38.3,-0.11038,8e-05,11.69547]
[1777859359923,39.25,78888.42,38.3,-0.11051,8e-05,11.70523]
[1777859365821,39.26,78884.72,38.3,-0.11083,8e-05,11.72899]
[1777859369599,39.26,78885.72,38.3,-0.11077,8e-05,11.7241]
[1777859371161,39.26,78889.34,38.3,-0.1105,8e-05,11.7042]
[1777859375990,39.27,78901.15,38.3,-0.10958,8e-05,11.63462]
[1777859376838,39.27,78901.15,38.3,-0.10958,8e-05,11.63462]
[1777859378338,39.27,78903.03,38.3,-0.10945,8e-05,11.62502]
[1777859379155,39.27,78903.82,38.3,-0.10941,8e-05,11.62169]
[1777859379476,39.27,78903.82,38.3,-0.10941,8e-05,11.62169]
[1777859380086,39.27,78905.19,38.3,-0.10931,8e-05,11.61447]
[1777859381051,39.27,78909.26,38.3,-0.109,8e-05,11.59121]
[1777859381738,39.27,78916.76,38.3,-0.10843,8e-05,11.54901]
[1777859383950,39.27,78927.73,38.3,-0.1076,8e-05,11.48694]
[1777859385906,39.28,78929.61,38.3,-0.10747,8e-05,11.47683]
[1777859386618,39.28,78930.43,38.3,-0.10741,8e-05,11.4724]
[1777859389138,39.28,78934.02,38.3,-0.10714,8e-05,11.4522]
[1777859389163,39.28,78934.02,38.3,-0.10714,8e-05,11.4522]
[1777859389231,39.28,78934.02,38.3,-0.10714,8e-05,11.4522]
[1777859389313,39.28,78934.02,38.3,-0.10714,8e-05,11.4522]
[1777859389347,39.28,78934.02,38.3,-0.10714,8e-05,11.4522]
[1777859389767,39.28,78939.35,38.3,-0.10674,8e-05,11.42247]
[1777859390115,39.28,78939.35,38.3,-0.10674,8e-05,11.42247]
[1777859390330,39.28,78939.35,38.3,-0.10674,8e-05,11.42247]
[1777859390355,39.28,78939.35,38.3,-0.10674,8e-05,11.42247]
[1777859390660,39.28,78939.35,38.3,-0.10674,8e-05,11.42247]
[1777859390825,39.28,78965.35,38.3,-0.10481,7e-05,11.27586]
[1777859390947,39.28,78965.35,38.3,-0.10481,7e-05,11.27586]
[1777859391579,39.28,78965.35,38.3,-0.10481,7e-05,11.27586]
[1777859392729,39.28,78971.78,38.3,-0.10434,7e-05,11.24009]
[1777859392943,39.28,78974.47,38.3,-0.10414,7e-05,11.2255]
[1777859393815,39.28,78974.47,38.3,-0.10414,7e-05,11.2255]
[1777859398854,39.32,78977.55,38.3,-0.1041,7e-05,11.22242]
[1777859401447,39.32,78973.27,38.3,-0.10444,7e-05,11.24837]
[1777859401839,39.32,78958.34,38.3,-0.10556,7e-05,11.33382]
[1777859404896,39.32,78955.28,38.3,-0.1058,7e-05,11.35201]
[1777859411673,39.33,78961.35,38.3,-0.10538,7e-05,11.32027]
[1777859411785,39.33,78961.35,38.3,-0.10538,7e-05,11.32027]
[1777859411815,39.33,78960.91,38.3,-0.10543,7e-05,11.32369]
[1777859412072,39.33,78960.91,38.3,-0.10543,7e-05,11.32369]
[1777859412079,39.33,78960.91,38.3,-0.10543,7e-05,11.32369]
[1777859412194,39.33,78948.35,38.3,-0.10637,8e-05,11.39483]
[1777859414594,39.33,78943.82,38.3,-0.10672,8e-05,11.42099]
[1777859420616,39.34,78943.77,38.3,-0.10675,8e-05,11.42325]
[1777859423156,39.34,78944.96,38.3,-0.10667,8e-05,11.41743]
[1777859426221,39.34,78943.95,38.3,-0.10676,8e-05,11.42406]
[1777859426335,39.34,78943.95,38.3,-0.10676,8e-05,11.42406]
[1777859426504,39.34,78943.95,38.3,-0.10676,8e-05,11.42406]
[1777859426741,39.34,78943.95,38.3,-0.10676,8e-05,11.42406]
[1777859426852,39.34,78948.55,38.3,-0.10641,8e-05,11.39827]
[1777859427412,39.34,78948.55,38.3,-0.10641,8e-05,11.39827]
[1777859427473,39.34,78948.55,38.3,-0.10641,8e-05,11.39827]
[1777859427677,39.34,78948.55,38.3,-0.10641,8e-05,11.39827]
[1777859427828,39.34,78994.74,38.3,-0.103,7e-05,11.13839]
[1777859428018,39.34,78994.74,38.3,-0.103,7e-05,11.13839]
[1777859429551,39.34,78992.74,38.3,-0.10314,7e-05,11.14964]
[1777859434758,39.37,78989.61,38.3,-0.10347,7e-05,11.17294]
[1777859436815,39.37,78992.07,38.3,-0.1033,7e-05,11.16049]
[1777859442278,39.38,78983.26,38.3,-0.10401,7e-05,11.21475]
[1777859447597,39.39,78985.5,38.3,-0.10389,7e-05,11.20535]
[1777859447786,39.39,78985.5,38.3,-0.10389,7e-05,11.20535]
[1777859449459,39.39,79000.98,38.3,-0.10277,7e-05,11.11962]
[1777859450201,39.39,79000.98,38.3,-0.10277,7e-05,11.11962]
[1777859450966,39.41,79006.9,38.3,-0.10244,7e-05,11.09477]
[1777859457515,39.49,79017.55,38.3,-0.1021,7e-05,11.06972]
[1777859459497,39.49,79018.11,38.3,-0.10207,7e-05,11.06739]
[1777859464670,39.5,79020.72,38.3,-0.10193,7e-05,11.05673]
[1777859464779,39.5,79020.72,38.3,-0.10193,7e-05,11.05673]
[1777859464889,39.5,79030.53,38.3,-0.10123,7e-05,11.00281]
[1777859465577,39.5,79067.08,38.3,-0.09862,7e-05,10.79979]
[1777859466320,39.5,79067.08,38.3,-0.09862,7e-05,10.79979]
[1777859466376,39.5,79067.08,38.3,-0.09862,7e-05,10.79979]
[1777859466584,39.51,79085.59,38.3,-0.09739,7e-05,10.70347]
[1777859470237,39.54,79083.36,38.3,-0.09769,7e-05,10.72666]
[1777859470500,39.54,79083.36,38.3,-0.09769,7e-05,10.72666]
[1777859470835,39.54,79083.36,38.3,-0.09769,7e-05,10.72666]
[1777859470893,39.54,79108.32,38.3,-0.09595,7e-05,10.59007]
[1777859472211,39.54,79114.98,38.3,-0.09551,7e-05,10.55446]
[1777859474215,39.57,79120.71,38.3,-0.09524,7e-05,10.53374]
[1777859474247,39.57,79120.71,38.3,-0.09524,7e-05,10.53374]
[1777859474756,39.57,79120.71,38.3,-0.09524,7e-05,10.53374]
[1777859475464,39.59,79120.56,38.3,-0.09537,7e-05,10.54427]
[1777859475566,39.59,79120.56,38.3,-0.09537,7e-05,10.54427]
[1777859475807,39.59,79120.56,38.3,-0.09537,7e-05,10.54427]
[1777859476167,39.59,79130.89,38.3,-0.09467,7e-05,10.48879]
[1777859476502,39.59,79130.89,38.3,-0.09467,7e-05,10.48879]
[1777859476919,39.59,79130.89,38.3,-0.09467,7e-05,10.48879]
[1777859477152,39.59,79130.89,38.3,-0.09467,7e-05,10.48879]
[1777859476660,39.61,79139.0,38.3,-0.0942,7e-05,10.45155]
[1777859477237,39.61,79139.0,38.3,-0.0942,7e-05,10.45155]
[1777859477251,39.61,79139.0,38.3,-0.0942,7e-05,10.45155]
[1777859477623,39.61,79139.0,38.3,-0.0942,7e-05,10.45155]
[1777859477669,39.61,79139.0,38.3,-0.0942,7e-05,10.45155]
[1777859477923,39.61,79139.0,38.3,-0.0942,7e-05,10.45155]
[1777859477682,39.61,79172.39,38.3,-0.09195,7e-05,10.27036]
[1777859478305,39.61,79172.39,38.3,-0.09195,7e-05,10.27036]
[1777859478473,39.61,79172.39,38.3,-0.09195,7e-05,10.27036]
[1777859478629,39.61,79172.39,38.3,-0.09195,7e-05,10.27036]
[1777859478677,39.61,79185.04,38.3,-0.09112,7e-05,10.20284]
[1777859479746,39.61,79185.04,38.3,-0.09112,7e-05,10.20284]
[1777859479840,39.61,79187.02,38.3,-0.09101,7e-05,10.19436]
[1777859480049,39.61,79187.02,38.3,-0.09101,7e-05,10.19436]
[1777859480379,39.61,79187.02,38.3,-0.09101,7e-05,10.19436]
[1777859480818,39.61,79187.02,38.3,-0.09101,7e-05,10.19436]
[1777859482017,39.62,79199.35,38.3,-0.09021,7e-05,10.12973]
[1777859482435,39.62,79199.35,38.3,-0.09021,7e-05,10.12973]
[1777859484225,39.64,79197.75,38.3,-0.09045,7e-05,10.14878]
[1777859484680,39.64,79197.75,38.3,-0.09045,7e-05,10.14878]
[1777859486388,39.68,79206.52,38.3,-0.09009,7e-05,10.11987]
[1777859486742,39.7,79204.85,38.3,-0.09031,7e-05,10.13822]
[1777859487839,39.7,79204.85,38.3,-0.09031,7e-05,10.13822]
[1777859487932,39.73,79204.84,38.3,-0.09046,7e-05,10.15079]
[1777859488873,39.73,79204.84,38.3,-0.09046,7e-05,10.15079]
[1777859490248,39.77,79207.08,38.3,-0.09053,7e-05,10.15662]
[1777859491065,39.79,79212.84,38.3,-0.09025,7e-05,10.13446]
[1777859491332,39.79,79212.84,38.3,-0.09025,7e-05,10.13446]
[1777859491381,39.79,79212.84,38.3,-0.09025,7e-05,10.13446]
[1777859491932,39.82,79190.29,38.3,-0.09189,7e-05,10.26614]
[1777859492104,39.82,79190.29,38.3,-0.09189,7e-05,10.26614]
[1777859492125,39.82,79190.29,38.3,-0.09189,7e-05,10.26614]
[1777859492784,39.84,79193.43,38.3,-0.0918,7e-05,10.25877]
[1777859494531,39.85,79203.42,38.3,-0.09115,7e-05,10.20614]
[1777859495479,39.85,79206.81,38.3,-0.09093,7e-05,10.18904]
[1777859495735,39.85,79206.81,38.3,-0.09093,7e-05,10.18904]
[1777859495822,39.85,79226.14,38.3,-0.08968,7e-05,10.08659]
[1777859496039,39.85,79226.14,38.3,-0.08968,7e-05,10.08659]
[1777859496322,39.85,79226.14,38.3,-0.08968,7e-05,10.08659]
[1777859496434,39.85,79226.14,38.3,-0.08968,7e-05,10.08659]
[1777859497072,39.85,79228.08,38.3,-0.08956,7e-05,10.07722]
[1777859497199,39.85,79228.08,38.3,-0.08956,7e-05,10.07722]
[1777859497828,39.87,79216.44,38.3,-0.09044,7e-05,10.14909]
[1777859498277,39.87,79216.44,38.3,-0.09044,7e-05,10.14909]
[1777859498834,39.88,79202.39,38.3,-0.09138,7e-05,10.22512]
[1777859499097,39.88,79202.39,38.3,-0.09138,7e-05,10.22512]
[1777859499169,39.88,79202.39,38.3,-0.09138,7e-05,10.22512]
[1777859500782,39.88,79192.64,38.3,-0.09203,7e-05,10.27817]
[1777859500912,39.88,79192.64,38.3,-0.09203,7e-05,10.27817]
[1777859500981,39.88,79183.76,38.3,-0.09263,7e-05,10.32657]
[1777859501424,39.88,79183.76,38.3,-0.09263,7e-05,10.32657]
[1777859501856,39.88,79176.55,38.3,-0.09313,7e-05,10.36629]
[1777859502917,39.88,79176.55,38.3,-0.09313,7e-05,10.36629]
[1777859507649,39.89,79180.84,38.3,-0.09287,7e-05,10.34615]
[1777859512933,39.9,79179.13,38.3,-0.09303,7e-05,10.35853]
[1777859515545,39.9,79181.01,38.3,-0.09291,7e-05,10.34947]
[1777859515954,39.9,79169.26,38.3,-0.09371,7e-05,10.41335]
[1777859517385,39.9,79164.21,38.3,-0.09406,7e-05,10.44134]
[1777859519858,39.9,79166.01,38.3,-0.09395,7e-05,10.43268]
[1777859522451,39.91,79166.16,38.3,-0.09396,7e-05,10.43311]
[1777859522633,39.91,79166.16,38.3,-0.09396,7e-05,10.43311]
[1777859522821,39.91,79166.16,38.3,-0.09396,7e-05,10.43311]
[1777859522844,39.91,79166.16,38.3,-0.09396,7e-05,10.43311]
[1777859523003,39.91,79152.08,38.3,-0.09491,7e-05,10.50966]
[1777859525556,39.91,79142.4,38.3,-0.0956,7e-05,10.56396]
[1777859525811,39.91,79142.4,38.3,-0.0956,7e-05,10.56396]
[1777859526024,39.91,79148.38,38.3,-0.0952,7e-05,10.53238]
[1777859526439,39.91,79148.38,38.3,-0.0952,7e-05,10.53238]
[1777859526508,39.91,79148.38,38.3,-0.0952,7e-05,10.53238]
[1777859526814,39.91,79148.38,38.3,-0.0952,7e-05,10.53238]
[1777859527050,39.91,79148.38,38.3,-0.0952,7e-05,10.53238]
[1777859527031,39.91,79169.38,38.3,-0.09378,7e-05,10.41906]
[1777859527086,39.91,79169.38,38.3,-0.09378,7e-05,10.41906]
[1777859527758,39.91,79169.38,38.3,-0.09378,7e-05,10.41906]
[1777859528038,39.91,79177.57,38.3,-0.09323,7e-05,10.37534]
[1777859532881,39.92,79166.88,38.3,-0.09398,7e-05,10.43481]
[1777859533841,39.92,79168.67,38.3,-0.09386,7e-05,10.42556]
[1777859534057,39.92,79168.67,38.3,-0.09386,7e-05,10.42556]
[1777859534561,39.92,79165.95,38.3,-0.09405,7e-05,10.44063]
[1777859534651,39.92,79181.37,38.3,-0.09302,7e-05,10.35801]
[1777859535423,39.92,79181.37,38.3,-0.09302,7e-05,10.35801]
[1777859536045,39.92,79194.77,38.3,-0.09213,7e-05,10.28663]
[1777859537350,39.92,79200.11,38.3,-0.09178,7e-05,10.25866]
[1777859537491,39.92,79200.11,38.3,-0.09178,7e-05,10.25866]
[1777859538007,39.92,79200.11,38.3,-0.09178,7e-05,10.25866]
[1777859539115,39.93,79187.53,38.3,-0.09264,7e-05,10.32742]
[1777859540419,39.93,79187.53,38.3,-0.09264,7e-05,10.32742]
[1777859541650,39.93,79183.98,38.3,-0.09288,7e-05,10.34706]
[1777859541827,39.93,79183.98,38.3,-0.09288,7e-05,10.34706]
[1777859541912,39.93,79183.98,38.3,-0.09288,7e-05,10.34706]
[1777859542754,39.93,79200.78,38.3,-0.09178,7e-05,10.25858]
[1777859543595,39.93,79200.78,38.3,-0.09178,7e-05,10.25858]
[1777859543780,39.93,79200.78,38.3,-0.09178,7e-05,10.25858]
[1777859544672,39.93,79207.22,38.3,-0.09136,7e-05,10.22481]
[1777859545190,39.94,79209.99,38.3,-0.09119,7e-05,10.21072]
[1777859546141,39.94,79205.3,38.3,-0.09151,7e-05,10.2365]
[1777859546239,39.94,79205.3,38.3,-0.09151,7e-05,10.2365]
[1777859547453,39.94,79208.21,38.3,-0.09132,7e-05,10.22093]
[1777859548008,39.94,79208.21,38.3,-0.09132,7e-05,10.22093]
[1777859549064,39.94,79215.36,38.3,-0.09085,7e-05,10.18343]
[1777859549724,39.94,79213.93,38.3,-0.09097,7e-05,10.19259]
[1777859549757,39.94,79213.93,38.3,-0.09097,7e-05,10.19259]
[1777859549961,39.94,79213.93,38.3,-0.09097,7e-05,10.19259]
[1777859551231,39.95,79208.79,38.3,-0.09132,7e-05,10.22152]
[1777859551742,39.95,79208.79,38.3,-0.09132,7e-05,10.22152]
[1777859552594,39.95,79207.62,38.3,-0.09137,7e-05,10.22417]
[1777859552801,39.95,79207.62,38.3,-0.09137,7e-05,10.22417]
[1777859552818,39.95,79224.28,38.3,-0.09029,7e-05,10.13608]
[1777859553599,39.95,79224.28,38.3,-0.09029,7e-05,10.13608]
[1777859553629,39.95,79224.28,38.3,-0.09029,7e-05,10.13608]
[1777859553862,39.95,79224.28,38.3,-0.09029,7e-05,10.13608]
[1777859553963,39.95,79236.28,38.3,-0.08952,7e-05,10.07317]
[1777859554890,39.95,79236.28,38.3,-0.08952,7e-05,10.07317]
[1777859555133,39.95,79229.59,38.3,-0.08996,7e-05,10.10963]
[1777859555386,39.95,79229.59,38.3,-0.08996,7e-05,10.10963]
[1777859555554,39.95,79215.71,38.3,-0.09087,7e-05,10.18361]
[1777859556880,39.96,79203.97,38.3,-0.09167,7e-05,10.2478]
[1777859562123,39.96,79201.45,38.3,-0.09186,7e-05,10.26395]
[1777859562539,39.96,79201.45,38.3,-0.09186,7e-05,10.26395]
[1777859562797,39.96,79201.45,38.3,-0.09186,7e-05,10.26395]
[1777859563282,39.96,79197.73,38.3,-0.09213,7e-05,10.28517]
[1777859565311,39.97,79177.64,38.3,-0.09348,7e-05,10.39362]
[1777859567083,39.97,79176.01,38.3,-0.09359,7e-05,10.40286]
[1777859567261,39.97,79170.38,38.3,-0.09397,7e-05,10.43363]
[1777859569930,39.97,79165.0,38.3,-0.09435,7e-05,10.46366]
[1777859570264,39.97,79170.43,38.3,-0.094,7e-05,10.43562]
[1777859572471,39.97,79177.05,38.3,-0.09356,7e-05,10.40037]
[1777859578878,39.98,79171.16,38.3,-0.09398,7e-05,10.43456]
[1777859582039,39.98,79175.69,38.3,-0.09369,7e-05,10.41133]
[1777859582093,39.98,79175.69,38.3,-0.09369,7e-05,10.41133]
[1777859585720,39.99,79168.18,38.3,-0.09422,7e-05,10.45332]
[1777859591459,39.99,79167.96,38.3,-0.09426,7e-05,10.45645]
[1777859591891,39.99,79167.96,38.3,-0.09426,7e-05,10.45645]
[1777859592492,39.99,79189.26,38.3,-0.09283,7e-05,10.34246]
[1777859597527,39.99,79199.37,38.3,-0.09218,7e-05,10.28953]
[1777859599928,40.0,79197.46,38.3,-0.09231,7e-05,10.30005]
[1777859601716,40.0,79199.15,38.3,-0.0922,7e-05,10.2917]
[1777859603833,40.0,79202.84,38.3,-0.09197,7e-05,10.27313]
[1777859603847,40.0,79202.84,38.3,-0.09197,7e-05,10.27313]
[1777859604920,40.0,79200.76,38.3,-0.09212,7e-05,10.28503]
[1777859606781,40.0,79188.52,38.3,-0.09294,7e-05,10.35126]
[1777859606784,40.0,79188.52,38.3,-0.09294,7e-05,10.35126]
[1777859606818,40.0,79188.52,38.3,-0.09294,7e-05,10.35126]
[1777859606883,40.0,79188.52,38.3,-0.09294,7e-05,10.35126]
[1777859606984,40.01,79194.21,38.3,-0.09258,7e-05,10.32178]
[1777859608512,40.01,79202.58,38.3,-0.09202,7e-05,10.27694]
[1777859608993,40.01,79202.58,38.3,-0.09202,7e-05,10.27694]
[1777859609224,40.01,79209.3,38.3,-0.09158,7e-05,10.24145]
[1777859610413,40.01,79218.68,38.3,-0.09097,7e-05,10.1917]
[1777859612489,40.01,79220.03,38.3,-0.09085,7e-05,10.18101]
[1777859613848,40.01,79222.02,38.3,-0.09073,7e-05,10.17082]
[1777859613931,40.01,79222.02,38.3,-0.09073,7e-05,10.17082]
[1777859615687,40.01,79213.93,38.3,-0.09127,7e-05,10.2148]
[1777859616026,40.01,79212.66,38.3,-0.09136,7e-05,10.22193]
[1777859617051,40.01,79212.66,38.3,-0.09136,7e-05,10.22193]
[1777859623131,40.02,79199.05,38.3,-0.09231,7e-05,10.29849]
[1777859623135,40.02,79199.05,38.3,-0.09231,7e-05,10.29849]
[1777859627737,40.03,79188.28,38.3,-0.09306,7e-05,10.35945]
[1777859628178,40.03,79188.28,38.3,-0.09306,7e-05,10.35945]
[1777859634146,40.03,79187.43,38.3,-0.09315,7e-05,10.36627]
[1777859635199,40.04,79182.01,38.3,-0.09352,7e-05,10.39627]
[1777859640851,40.04,79183.49,38.3,-0.09345,7e-05,10.39033]
[1777859640999,40.04,79183.49,38.3,-0.09345,7e-05,10.39033]
[1777859641955,40.04,79188.26,38.3,-0.09313,7e-05,10.36512]
[1777859641973,40.04,79206.87,38.3,-0.0919,7e-05,10.26589]
[1777859644431,40.04,79209.05,38.3,-0.09177,7e-05,10.25546]
[1777859644582,40.04,79209.05,38.3,-0.09177,7e-05,10.25546]
[1777859646305,40.05,79215.59,38.3,-0.09135,7e-05,10.22185]
[1777859646364,40.05,79215.59,38.3,-0.09135,7e-05,10.22185]
[1777859648616,40.05,79201.6,38.3,-0.09229,7e-05,10.29785]
[1777859648630,40.05,79201.6,38.3,-0.09229,7e-05,10.29785]
[1777859652923,40.06,79185.13,38.3,-0.09342,7e-05,10.38874]
[1777859658211,40.06,79172.86,38.3,-0.09427,7e-05,10.45659]
[1777859661070,40.06,79172.07,38.3,-0.09433,7e-05,10.46144]
[1777859667021,40.07,79180.2,38.3,-0.09381,7e-05,10.42005]
[1777859668418,40.07,79186.02,38.3,-0.09343,7e-05,10.38914]
[1777859673992,40.07,79183.8,38.3,-0.09357,7e-05,10.39888]
[1777859674155,40.07,79183.8,38.3,-0.09357,7e-05,10.39888]
[1777859674247,40.07,79183.8,38.3,-0.09357,7e-05,10.39888]
[1777859674403,40.07,79184.46,38.3,-0.09353,7e-05,10.39572]
[1777859674610,40.07,79184.46,38.3,-0.09353,7e-05,10.39572]
[1777859674716,40.07,79184.46,38.3,-0.09353,7e-05,10.39572]
[1777859674866,40.07,79184.46,38.3,-0.09353,7e-05,10.39572]
[1777859675145,40.07,79245.7,38.3,-0.0895,6e-05,10.06951]
[1777859675705,40.07,79245.7,38.3,-0.0895,6e-05,10.06951]
[1777859675785,40.07,79245.7,38.3,-0.0895,6e-05,10.06951]
[1777859676933,40.08,79245.22,38.3,-0.08953,6e-05,10.07259]
[1777859680441,40.08,79244.8,38.3,-0.08958,6e-05,10.07671]
[1777859680450,40.08,79244.8,38.3,-0.08958,6e-05,10.07671]
[1777859681219,40.08,79244.8,38.3,-0.08958,6e-05,10.07671]
[1777859681119,40.08,79245.78,38.3,-0.08952,6e-05,10.07172]
[1777859684462,40.08,79245.25,38.3,-0.08957,6e-05,10.07515]
[1777859686869,40.08,79247.55,38.3,-0.08942,6e-05,10.06339]
[1777859686958,40.08,79247.55,38.3,-0.08942,6e-05,10.06339]
[1777859687161,40.08,79237.48,38.3,-0.09008,7e-05,10.11698]
[1777859689964,40.09,79237.52,38.3,-0.09009,7e-05,10.1177]
[1777859690905,40.09,79233.92,38.3,-0.09033,7e-05,10.13728]
[1777859691189,40.09,79230.44,38.3,-0.09056,7e-05,10.15621]
[1777859691245,40.09,79230.44,38.3,-0.09056,7e-05,10.15621]
[1777859692786,40.09,79228.41,38.3,-0.0907,7e-05,10.16777]
[1777859692834,40.09,79228.41,38.3,-0.0907,7e-05,10.16777]
[1777859696870,40.1,79225.63,38.3,-0.09092,7e-05,10.18541]
[1777859697231,40.1,79230.52,38.3,-0.09061,7e-05,10.16014]
[1777859698709,40.1,79235.13,38.3,-0.09031,7e-05,10.13608]
[1777859699007,40.1,79235.13,38.3,-0.09031,7e-05,10.13608]
[1777859699246,40.1,79236.8,38.3,-0.09021,7e-05,10.12767]
[1777859701069,40.1,79236.8,38.3,-0.09021,7e-05,10.12767]
[1777859701082,40.1,79236.8,38.3,-0.09021,7e-05,10.12767]
[1777859701171,40.1,79232.71,38.3,-0.09049,7e-05,10.15099]
[1777859702794,40.1,79236.4,38.3,-0.09025,7e-05,10.1314]
[1777859704898,40.1,79240.36,38.3,-0.09001,7e-05,10.1113]
[1777859705134,40.1,79240.36,38.3,-0.09001,7e-05,10.1113]
[1777859705288,40.11,79252.94,38.3,-0.0892,6e-05,10.04566]
[1777859707949,40.11,79256.93,38.3,-0.08895,6e-05,10.02516]
[1777859708047,40.11,79257.94,38.3,-0.0889,6e-05,10.02106]
[1777859708321,40.11,79257.94,38.3,-0.0889,6e-05,10.02106]
[1777859708417,40.11,79251.51,38.3,-0.08932,6e-05,10.05503]
[1777859712158,40.11,79251.37,38.3,-0.08934,6e-05,10.05689]
[1777859717372,40.12,79251.79,38.3,-0.08936,6e-05,10.0586]
[1777859720244,40.12,79251.98,38.3,-0.08935,6e-05,10.05815]
[1777859722407,40.13,79263.4,38.3,-0.08864,6e-05,10.00014]
[1777859727648,40.13,79258.29,38.3,-0.089,6e-05,10.02963]
[1777859727921,40.13,79258.29,38.3,-0.089,6e-05,10.02963]
[1777859727935,40.13,79258.29,38.3,-0.089,6e-05,10.02963]
[1777859728209,40.13,79258.29,38.3,-0.089,6e-05,10.02963]
[1777859732028,40.14,79253.51,38.3,-0.08934,6e-05,10.05713]
[1777859734150,40.14,79255.26,38.3,-0.08921,6e-05,10.0447]
[1777859734154,40.14,79252.63,38.3,-0.08939,6e-05,10.05971]
[1777859734950,40.14,79252.63,38.3,-0.08939,6e-05,10.05971]
[1777859735023,40.15,79242.55,38.3,-0.09005,7e-05,10.11385]
[1777859735736,40.15,79242.55,38.3,-0.09005,7e-05,10.11385]
[1777859736504,40.15,79257.58,38.3,-0.08908,6e-05,10.03485]
[1777859738752,40.15,79259.21,38.3,-0.08899,6e-05,10.02683]
[1777859744076,40.16,79256.06,38.3,-0.08922,6e-05,10.04637]
[1777859744172,40.16,79256.33,38.3,-0.08922,6e-05,10.0461]
[1777859745568,40.16,79240.82,38.3,-0.09024,7e-05,10.12904]
[1777859749598,40.17,79252.27,38.3,-0.08953,6e-05,10.07189]
[1777859752619,40.17,79240.73,38.3,-0.09032,7e-05,10.13561]
[1777859754096,40.17,79240.73,38.3,-0.09032,7e-05,10.13561]
[1777859756757,40.18,79235.97,38.3,-0.09065,7e-05,10.16315]
[1777859756886,40.18,79235.97,38.3,-0.09065,7e-05,10.16315]
[1777859756888,40.18,79235.97,38.3,-0.09065,7e-05,10.16315]
[1777859756989,40.18,79235.97,38.3,-0.09065,7e-05,10.16315]
[1777859757042,40.18,79235.97,38.3,-0.09065,7e-05,10.16315]
[1777859757154,40.18,79235.97,38.3,-0.09065,7e-05,10.16315]
[1777859757214,40.18,79241.39,38.3,-0.09032,7e-05,10.13585]
[1777859758001,40.18,79241.39,38.3,-0.09032,7e-05,10.13585]
[1777859758227,40.18,79241.39,38.3,-0.09032,7e-05,10.13585]
[1777859758108,40.18,79431.25,38.3,-0.07859,6e-05,9.15323]
[1777859758996,40.18,79431.25,38.3,-0.07859,6e-05,9.15323]
[1777859759055,40.18,79541.16,38.3,-0.07237,5e-05,8.60735]
[1777859759499,40.18,79541.16,38.3,-0.07237,5e-05,8.60735]
[1777859759684,40.18,79541.16,38.3,-0.07237,5e-05,8.60735]
[1777859759719,40.18,79541.16,38.3,-0.07237,5e-05,8.60735]
[1777859760383,40.26,79630.06,38.3,-0.06799,5e-05,8.21323]
[1777859760816,40.26,79697.97,38.3,-0.06452,5e-05,7.89362]
[1777859761773,40.26,79697.97,38.3,-0.06452,5e-05,7.89362]
[1777859761867,40.26,79697.97,38.3,-0.06452,5e-05,7.89362]
[1777859762070,40.26,79697.97,38.3,-0.06452,5e-05,7.89362]
[1777859762165,40.31,79752.06,38.3,-0.06209,5e-05,7.66629]
[1777859762709,40.31,79752.06,38.3,-0.06209,5e-05,7.66629]
[1777859762767,40.31,79752.06,38.3,-0.06209,5e-05,7.66629]
[1777859763034,40.35,79769.13,38.3,-0.06143,5e-05,7.60392]
[1777859763788,40.35,79769.13,38.3,-0.06143,5e-05,7.60392]
[1777859764201,40.35,79782.06,38.3,-0.06083,5e-05,7.54738]
[1777859764963,40.35,79782.06,38.3,-0.06083,5e-05,7.54738]
[1777859764974,40.35,79795.44,38.3,-0.0602,5e-05,7.48699]
[1777859767963,40.36,79790.89,38.3,-0.06044,5e-05,7.51001]
[1777859768266,40.36,79776.49,38.3,-0.06115,5e-05,7.57777]
[1777859768908,40.36,79776.49,38.3,-0.06115,5e-05,7.57777]
[1777859769406,40.37,79530.4,38.3,-0.07386,6e-05,8.74161]
[1777859769933,40.37,79530.4,38.3,-0.07386,6e-05,8.74161]
[1777859770042,40.37,79530.4,38.3,-0.07386,6e-05,8.74161]
[1777859770200,40.37,79530.4,38.3,-0.07386,6e-05,8.74161]
[1777859770251,40.37,79514.18,38.3,-0.07476,6e-05,8.8214]
[1777859771220,40.37,79514.18,38.3,-0.07476,6e-05,8.8214]
[1777859771316,40.37,79494.39,38.3,-0.07588,6e-05,8.91926]
[1777859771747,40.37,79494.39,38.3,-0.07588,6e-05,8.91926]
[1777859772119,40.37,79494.39,38.3,-0.07588,6e-05,8.91926]
[1777859772213,40.37,79505.66,38.3,-0.07525,6e-05,8.86402]
[1777859772421,40.37,79505.66,38.3,-0.07525,6e-05,8.86402]
[1777859772428,40.37,79505.66,38.3,-0.07525,6e-05,8.86402]
[1777859772430,40.37,79505.66,38.3,-0.07525,6e-05,8.86402]
[1777859772631,40.37,79505.66,38.3,-0.07525,6e-05,8.86402]
[1777859773297,40.37,79505.66,38.3,-0.07525,6e-05,8.86402]
[1777859773312,40.37,79511.67,38.3,-0.07492,6e-05,8.83541]
[1777859773509,40.37,79511.67,38.3,-0.07492,6e-05,8.83541]
[1777859774076,40.37,79511.67,38.3,-0.07492,6e-05,8.83541]
[1777859774226,40.37,79511.67,38.3,-0.07492,6e-05,8.83541]
[1777859774287,40.37,79510.04,38.3,-0.07503,6e-05,8.84456]
[1777859774453,40.37,79510.04,38.3,-0.07503,6e-05,8.84456]
[1777859775214,40.37,79510.04,38.3,-0.07503,6e-05,8.84456]
[1777859775228,40.37,79510.04,38.3,-0.07503,6e-05,8.84456]
[1777859775314,40.37,79494.81,38.3,-0.07588,6e-05,8.91991]
[1777859776343,40.37,79494.81,38.3,-0.07588,6e-05,8.91991]
[1777859776845,40.37,79471.77,38.3,-0.0772,6e-05,9.03453]
[1777859777952,40.37,79455.83,38.3,-0.07813,6e-05,9.11493]
[1777859778470,40.37,79455.83,38.3,-0.07813,6e-05,9.11493]
[1777859778482,40.37,79455.83,38.3,-0.07813,6e-05,9.11493]
[1777859778586,40.37,79455.83,38.3,-0.07813,6e-05,9.11493]
[1777859779093,40.37,79455.83,38.3,-0.07813,6e-05,9.11493]
[1777859779105,40.38,79459.82,38.3,-0.0779,6e-05,9.09576]
[1777859779692,40.38,79459.82,38.3,-0.0779,6e-05,9.09576]
[1777859780108,40.38,79455.77,38.3,-0.07815,6e-05,9.11678]
[1777859781072,40.38,79455.77,38.3,-0.07815,6e-05,9.11678]
[1777859781087,40.38,79449.78,38.3,-0.0785,6e-05,9.14754]
[1777859781667,40.38,79449.78,38.3,-0.0785,6e-05,9.14754]
[1777859781743,40.38,79449.78,38.3,-0.0785,6e-05,9.14754]
[1777859781907,40.38,79448.1,38.3,-0.0786,6e-05,9.15598]
[1777859783880,40.38,79447.16,38.3,-0.07866,6e-05,9.16075]
[1777859783900,40.38,79444.17,38.3,-0.07883,6e-05,9.17581]
[1777859784937,40.38,79430.5,38.3,-0.07963,6e-05,9.2447]
[1777859785825,40.38,79430.5,38.3,-0.07963,6e-05,9.2447]
[1777859785956,40.38,79417.61,38.3,-0.08039,6e-05,9.30937]
[1777859787125,40.38,79417.61,38.3,-0.08039,6e-05,9.30937]
[1777859787230,40.38,79417.61,38.3,-0.08039,6e-05,9.30937]
[1777859787322,40.38,79414.92,38.3,-0.08054,6e-05,9.32247]
[1777859787969,40.38,79388.46,38.3,-0.08212,6e-05,9.45668]
[1777859788419,40.38,79388.46,38.3,-0.08212,6e-05,9.45668]
[1777859788913,40.38,79388.46,38.3,-0.08212,6e-05,9.45668]
[1777859790189,40.38,79384.82,38.3,-0.08233,6e-05,9.47468]
[1777859792000,40.37,79381.49,38.3,-0.08249,6e-05,9.48639]
[1777859793093,40.37,79375.45,38.3,-0.08284,6e-05,9.51674]
[1777859793225,40.37,79358.22,38.3,-0.08389,6e-05,9.60458]
[1777859793910,40.37,79358.22,38.3,-0.08389,6e-05,9.60458]
[1777859794249,40.37,79358.22,38.3,-0.08389,6e-05,9.60458]
[1777859794307,40.37,79342.9,38.3,-0.08483,6e-05,9.6832]
[1777859797083,40.37,79333.77,38.3,-0.08537,6e-05,9.7287]
[1777859798108,40.36,79335.68,38.3,-0.08524,6e-05,9.71791]
[1777859798130,40.36,79335.68,38.3,-0.08524,6e-05,9.71791]
[1777859798230,40.36,79330.81,38.3,-0.08553,6e-05,9.74222]
[1777859800196,40.36,79331.91,38.3,-0.08546,6e-05,9.736]
[1777859801902,40.36,79331.62,38.3,-0.08547,6e-05,9.73647]
[1777859802292,40.36,79334.52,38.3,-0.08528,6e-05,9.72095]
[1777859806092,40.35,79326.72,38.3,-0.08574,6e-05,9.75932]
[1777859806097,40.35,79342.57,38.3,-0.08475,6e-05,9.67683]
[1777859806593,40.35,79342.57,38.3,-0.08475,6e-05,9.67683]
[1777859807280,40.35,79342.57,38.3,-0.08475,6e-05,9.67683]
[1777859807365,40.35,79345.43,38.3,-0.08457,6e-05,9.66137]
[1777859808382,40.35,79345.43,38.3,-0.08457,6e-05,9.66137]
[1777859809890,40.35,79356.73,38.3,-0.08386,6e-05,9.60219]
[1777859810462,40.35,79354.0,38.3,-0.08403,6e-05,9.61594]
[1777859811494,40.35,79354.19,38.3,-0.08401,6e-05,9.61463]
[1777859812919,40.35,79355.0,38.3,-0.08396,6e-05,9.61013]
[1777859813296,40.35,79355.0,38.3,-0.08396,6e-05,9.61013]
[1777859814379,40.34,79347.51,38.3,-0.08441,6e-05,9.64824]
[1777859817678,40.34,79347.15,38.3,-0.08441,6e-05,9.64785]
[1777859821179,40.34,79346.33,38.3,-0.08444,6e-05,9.65041]
[1777859821254,40.34,79346.33,38.3,-0.08444,6e-05,9.65041]
[1777859821356,40.33,79347.91,38.3,-0.08433,6e-05,9.64171]
[1777859821720,40.33,79347.91,38.3,-0.08433,6e-05,9.64171]
[1777859822210,40.33,79359.8,38.3,-0.08359,6e-05,9.57939]
[1777859824226,40.33,79389.29,38.3,-0.08179,6e-05,9.42714]
[1777859825233,40.33,79408.27,38.3,-0.08065,6e-05,9.33013]
[1777859826240,40.33,79424.93,38.3,-0.07966,6e-05,9.24548]
[1777859826896,40.33,79424.93,38.3,-0.07966,6e-05,9.24548]
[1777859827247,40.33,79436.26,38.3,-0.079,6e-05,9.18819]
[1777859829077,40.33,79436.94,38.3,-0.07896,6e-05,9.18463]
[1777859830123,40.33,79443.57,38.3,-0.07857,6e-05,9.15113]
[1777859831097,40.33,79452.22,38.3,-0.07806,6e-05,9.10757]
[1777859831859,40.33,79457.95,38.3,-0.07773,6e-05,9.07877]
[1777859834983,40.33,79452.53,38.3,-0.07804,6e-05,9.1054]
[1777859835037,40.33,79452.53,38.3,-0.07804,6e-05,9.1054]
[1777859835210,40.33,79452.53,38.3,-0.07804,6e-05,9.1054]
[1777859835366,40.32,79476.83,38.3,-0.07664,6e-05,8.98359]
[1777859836315,40.32,79491.32,38.3,-0.07581,6e-05,8.91122]
[1777859839344,40.32,79490.67,38.3,-0.07584,6e-05,8.91432]
[1777859839686,40.32,79496.03,38.3,-0.07554,6e-05,8.88772]
[1777859839744,40.32,79496.03,38.3,-0.07554,6e-05,8.88772]
[1777859843368,40.32,79482.48,38.3,-0.07631,6e-05,8.95502]
[1777859843775,40.32,79482.81,38.3,-0.07629,6e-05,8.95329]
[1777859846118,40.32,79492.92,38.3,-0.07571,6e-05,8.90293]
[1777859846388,40.32,79499.87,38.3,-0.07532,6e-05,8.86844]
[1777859846509,40.32,79499.87,38.3,-0.07532,6e-05,8.86844]
[1777859847393,40.32,79507.83,38.3,-0.07487,6e-05,8.82873]
[1777859849097,40.32,79508.36,38.3,-0.07484,6e-05,8.82619]
[1777859849651,40.32,79502.74,38.3,-0.07516,6e-05,8.85411]
[1777859849694,40.32,79502.74,38.3,-0.07516,6e-05,8.85411]
[1777859849758,40.32,79502.74,38.3,-0.07516,6e-05,8.85411]
[1777859849786,40.32,79502.74,38.3,-0.07516,6e-05,8.85411]
[1777859851652,40.32,79499.12,38.3,-0.07534,6e-05,8.86844]
[1777859851933,40.32,79499.12,38.3,-0.07534,6e-05,8.86844]
[1777859852428,40.32,79477.15,38.3,-0.07659,6e-05,8.97796]
[1777859855232,40.33,79469.2,38.3,-0.07705,6e-05,9.01831]
[1777859855449,40.33,79473.4,38.3,-0.07681,6e-05,8.99755]
[1777859856505,40.33,79473.4,38.3,-0.07681,6e-05,8.99755]
[1777859856903,40.33,79473.4,38.3,-0.07681,6e-05,8.99755]
[1777859856963,40.33,79473.4,38.3,-0.07681,6e-05,8.99755]
[1777859858122,40.33,79473.15,38.3,-0.07682,6e-05,8.9985]
[1777859858190,40.33,79473.15,38.3,-0.07682,6e-05,8.9985]
[1777859858204,40.33,79473.15,38.3,-0.07682,6e-05,8.9985]
[1777859858249,40.33,79476.95,38.3,-0.0766,6e-05,8.97943]
[1777859860140,40.33,79474.25,38.3,-0.07676,6e-05,8.99314]
[1777859860142,40.33,79474.25,38.3,-0.07676,6e-05,8.99314]
[1777859860156,40.33,79472.65,38.3,-0.07686,6e-05,9.00136]
[1777859861134,40.33,79472.65,38.3,-0.07686,6e-05,9.00136]
[1777859861279,40.33,79472.65,38.3,-0.07686,6e-05,9.00136]
[1777859861381,40.33,79469.3,38.3,-0.07706,6e-05,9.01873]
[1777859863505,40.33,79456.02,38.3,-0.07783,6e-05,9.08589]
[1777859865575,40.33,79438.91,38.3,-0.07883,6e-05,9.17211]
[1777859869350,40.33,79434.15,38.3,-0.07911,6e-05,9.19612]
[1777859869681,40.33,79435.81,38.3,-0.07901,6e-05,9.18774]
[1777859869861,40.33,79435.81,38.3,-0.07901,6e-05,9.18774]
[1777859869913,40.33,79435.81,38.3,-0.07901,6e-05,9.18774]
[1777859870017,40.33,79439.09,38.3,-0.07882,6e-05,9.17123]
[1777859870554,40.33,79464.28,38.3,-0.07736,6e-05,9.04522]
[1777859871855,40.33,79464.28,38.3,-0.07736,6e-05,9.04522]
[1777859872009,40.33,79464.28,38.3,-0.07736,6e-05,9.04522]
[1777859872113,40.33,79480.33,38.3,-0.07645,6e-05,8.96573]
[1777859874474,40.33,79491.44,38.3,-0.07582,6e-05,8.91122]
[1777859874582,40.34,79507.84,38.3,-0.07492,6e-05,8.83167]
[1777859875589,40.34,79522.33,38.3,-0.07412,6e-05,8.76119]
[1777859876599,40.34,79522.33,38.3,-0.07412,6e-05,8.76119]
[1777859876607,40.34,79522.33,38.3,-0.07412,6e-05,8.76119]
[1777859876615,40.34,79522.33,38.3,-0.07412,6e-05,8.76119]
[1777859878855,40.34,79524.21,38.3,-0.07403,6e-05,8.75405]
[1777859878878,40.34,79524.21,38.3,-0.07403,6e-05,8.75405]
[1777859878895,40.35,79524.8,38.3,-0.07401,6e-05,8.75221]
[1777859881994,40.35,79530.69,38.3,-0.0737,6e-05,8.72471]
[1777859882101,40.35,79545.36,38.3,-0.0729,5e-05,8.65365]
[1777859883645,40.35,79556.69,38.3,-0.07229,5e-05,8.59927]
[1777859889062,40.36,79557.75,38.3,-0.07228,5e-05,8.59892]
[1777859893793,40.38,79549.23,38.3,-0.0728,5e-05,8.64495]
[1777859897997,40.38,79557.43,38.3,-0.07239,5e-05,8.60853]
[1777859898096,40.39,79561.84,38.3,-0.07216,5e-05,8.58803]
[1777859898719,40.39,79561.84,38.3,-0.07216,5e-05,8.58803]
[1777859899035,40.39,79561.84,38.3,-0.07216,5e-05,8.58803]
[1777859900210,40.39,79559.21,38.3,-0.07232,5e-05,8.60215]
[1777859905345,40.43,79544.86,38.3,-0.07329,6e-05,8.68855]
[1777859905378,40.43,79544.86,38.3,-0.07329,6e-05,8.68855]
[1777859905394,40.43,79544.86,38.3,-0.07329,6e-05,8.68855]
[1777859905438,40.43,79544.86,38.3,-0.07329,6e-05,8.68855]
[1777859906191,40.45,79548.51,38.3,-0.07321,5e-05,8.68222]
[1777859906270,40.45,79552.4,38.3,-0.07301,5e-05,8.66441]
[1777859909512,40.46,79541.1,38.3,-0.07365,6e-05,8.72119]
[1777859910217,40.46,79542.47,38.3,-0.07358,6e-05,8.71523]
[1777859910241,40.46,79542.47,38.3,-0.07358,6e-05,8.71523]
[1777859912033,40.46,79549.73,38.3,-0.0732,5e-05,8.6813]
[1777859912147,40.46,79549.73,38.3,-0.0732,5e-05,8.6813]
[1777859912594,40.46,79554.52,38.3,-0.07292,5e-05,8.65466]
[1777859912850,40.47,79556.23,38.3,-0.07283,5e-05,8.64718]
[1777859915705,40.47,79556.4,38.3,-0.07285,5e-05,8.6488]
[1777859915871,40.47,79553.05,38.3,-0.07305,5e-05,8.66633]
[1777859916527,40.47,79553.05,38.3,-0.07305,5e-05,8.66633]
[1777859918222,40.51,79553.94,38.3,-0.07317,5e-05,8.67772]
[1777859918884,40.55,79549.77,38.3,-0.07357,6e-05,8.71351]
[1777859918892,40.58,79548.08,38.3,-0.07383,6e-05,8.73656]
[1777859923927,40.7,79550.19,38.3,-0.07429,6e-05,8.77887]
[1777859927515,40.74,79548.76,38.3,-0.07459,6e-05,8.80542]
[1777859927955,40.78,79542.61,38.3,-0.07513,6e-05,8.85342]
[1777859928984,40.78,79542.61,38.3,-0.07513,6e-05,8.85342]
[1777859929043,40.81,79547.91,38.3,-0.07497,6e-05,8.83956]
[1777859935006,40.92,79550.16,38.3,-0.0754,6e-05,8.87849]
[1777859940043,40.98,79545.32,38.3,-0.07594,6e-05,8.92677]
[1777859943376,40.98,79555.21,38.3,-0.07541,6e-05,8.87997]
[1777859943455,40.98,79555.21,38.3,-0.07541,6e-05,8.87997]
[1777859943537,40.98,79555.21,38.3,-0.07541,6e-05,8.87997]
[1777859943583,40.98,79555.21,38.3,-0.07541,6e-05,8.87997]
[1777859943448,41.0,79557.69,38.3,-0.07536,6e-05,8.87565]
[1777859944075,41.03,79590.55,38.3,-0.07368,5e-05,8.72776]
[1777859948954,41.06,79581.55,38.3,-0.0743,5e-05,8.78317]
[1777859950793,41.08,79562.06,38.3,-0.07548,6e-05,8.88721]
[1777859951181,41.08,79562.06,38.3,-0.07548,6e-05,8.88721]
[1777859951220,41.08,79562.02,38.3,-0.07549,6e-05,8.88812]
[1777859952505,41.08,79562.02,38.3,-0.07549,6e-05,8.88812]
[1777859952513,41.08,79568.12,38.3,-0.07516,6e-05,8.85925]
[1777859952837,41.08,79568.12,38.3,-0.07516,6e-05,8.85925]
[1777859953017,41.08,79568.12,38.3,-0.07516,6e-05,8.85925]
[1777859953144,41.1,79581.36,38.3,-0.07452,5e-05,8.8031]
[1777859958179,41.16,79590.33,38.3,-0.07432,5e-05,8.78548]
[1777859958576,41.16,79590.33,38.3,-0.07432,5e-05,8.78548]
[1777859960713,41.18,79602.84,38.3,-0.07375,5e-05,8.7355]
[1777859961148,41.18,79602.84,38.3,-0.07375,5e-05,8.7355]
[1777859961201,41.18,79602.84,38.3,-0.07375,5e-05,8.7355]
[1777859961278,41.18,79602.84,38.3,-0.07375,5e-05,8.7355]
[1777859961522,41.18,79602.84,38.3,-0.07375,5e-05,8.7355]
[1777859961567,41.19,79619.8,38.3,-0.0729,5e-05,8.66]
[1777859962207,41.2,79632.95,38.3,-0.0722,5e-05,8.59794]
[1777859967242,41.24,79647.18,38.3,-0.07165,5e-05,8.54971]
[1777859968528,41.24,79647.18,38.3,-0.07165,5e-05,8.54971]
[1777859971136,41.3,79648.42,38.3,-0.07187,5e-05,8.56982]
[1777859971367,41.32,79660.38,38.3,-0.0713,5e-05,8.51752]
[1777859973329,41.32,79672.32,38.3,-0.0707,5e-05,8.4631]
[1777859973612,41.32,79672.32,38.3,-0.0707,5e-05,8.4631]
[1777859978232,41.4,79673.64,38.3,-0.07096,5e-05,8.48743]
[1777859978364,41.42,79688.57,38.3,-0.07028,5e-05,8.42681]
[1777859978948,41.42,79688.57,38.3,-0.07028,5e-05,8.42681]
[1777859981131,41.45,79703.17,38.3,-0.06966,5e-05,8.37074]
[1777859981548,41.47,79719.23,38.3,-0.06896,5e-05,8.30714]
[1777859982400,41.5,79731.84,38.3,-0.06844,5e-05,8.26082]
[1777859986664,41.56,79741.73,38.3,-0.06824,5e-05,8.24262]
[1777859987575,41.56,79741.73,38.3,-0.06824,5e-05,8.24262]
[1777859987896,41.59,79746.68,38.3,-0.06813,5e-05,8.23284]
[1777859987936,41.59,79746.68,38.3,-0.06813,5e-05,8.23284]
[1777859988503,41.59,79746.68,38.3,-0.06813,5e-05,8.23284]
[1777859988516,41.59,79746.68,38.3,-0.06813,5e-05,8.23284]
[1777859994485,41.76,79729.41,38.3,-0.06978,5e-05,8.38443]
[1777859995492,41.79,79750.79,38.3,-0.06881,5e-05,8.29672]
[1777859995620,41.79,79750.79,38.3,-0.06881,5e-05,8.29672]
[1777859997109,41.81,79753.8,38.3,-0.06876,5e-05,8.293]
[1777859997114,41.81,79753.8,38.3,-0.06876,5e-05,8.293]
[1777859999333,41.86,79747.06,38.3,-0.06935,5e-05,8.34694]
[1777860000366,41.87,79753.94,38.3,-0.06902,5e-05,8.31635]
[1777860000553,41.87,79773.95,38.3,-0.06802,5e-05,8.22564]
[1777860000891,41.87,79773.95,38.3,-0.06802,5e-05,8.22564]
[1777860001571,41.87,79773.95,38.3,-0.06802,5e-05,8.22564]
[1777860001556,41.87,79812.67,38.3,-0.0661,5e-05,8.04964]
[1777860001703,41.87,79812.67,38.3,-0.0661,5e-05,8.04964]
[1777860001844,41.87,79812.67,38.3,-0.0661,5e-05,8.04964]
[1777860001938,41.87,79812.67,38.3,-0.0661,5e-05,8.04964]
[1777860002036,41.87,79812.67,38.3,-0.0661,5e-05,8.04964]
[1777860002608,41.87,79848.19,38.3,-0.06439,5e-05,7.89117]
[1777860003176,41.87,79848.19,38.3,-0.06439,5e-05,7.89117]
[1777860003628,41.88,79855.25,38.3,-0.06407,5e-05,7.86114]
[1777860003653,41.88,79855.25,38.3,-0.06407,5e-05,7.86114]
[1777860004846,41.88,79851.54,38.3,-0.06426,5e-05,7.87905]
[1777860005588,41.88,79851.02,38.3,-0.0643,5e-05,7.8828]
[1777860005759,41.88,79851.02,38.3,-0.0643,5e-05,7.8828]
[1777860005982,41.88,79851.02,38.3,-0.0643,5e-05,7.8828]
[1777860006595,41.88,79849.03,38.3,-0.06441,5e-05,7.89262]
[1777860007306,41.88,79849.03,38.3,-0.06441,5e-05,7.89262]
[1777860007416,41.88,79849.03,38.3,-0.06441,5e-05,7.89262]
[1777860009399,41.89,79856.63,38.3,-0.06405,5e-05,7.85981]
[1777860009562,41.89,79856.63,38.3,-0.06405,5e-05,7.85981]
[1777860010288,41.89,79853.51,38.3,-0.06421,5e-05,7.8743]
[1777860011414,41.89,79861.73,38.3,-0.06382,5e-05,7.83828]
[1777860012182,41.89,79871.31,38.3,-0.06338,5e-05,7.79629]
[1777860012671,41.89,79875.92,38.3,-0.06316,5e-05,7.77649]
[1777860016033,41.9,79876.75,38.3,-0.06315,5e-05,7.77495]
[1777860020026,41.9,79890.15,38.3,-0.06255,5e-05,7.71879]
[1777860020074,41.9,79890.15,38.3,-0.06255,5e-05,7.71879]
[1777860020147,41.9,79890.15,38.3,-0.06255,5e-05,7.71879]
[1777860020299,41.9,79890.15,38.3,-0.06255,5e-05,7.71879]
[1777860020492,41.91,79895.93,38.3,-0.06229,5e-05,7.69416]
[1777860021101,41.91,79895.93,38.3,-0.06229,5e-05,7.69416]
[1777860021662,41.91,79933.17,38.3,-0.06058,5e-05,7.53258]
[1777860021932,41.91,79933.17,38.3,-0.06058,5e-05,7.53258]
[1777860022079,41.91,79933.17,38.3,-0.06058,5e-05,7.53258]
[1777860022549,41.91,79933.17,38.3,-0.06058,5e-05,7.53258]
[1777860022588,41.91,79960.35,38.3,-0.05936,4e-05,7.41591]
[1777860023327,41.91,79960.35,38.3,-0.05936,4e-05,7.41591]
[1777860023921,41.91,79949.97,38.3,-0.05984,5e-05,7.4616]
[1777860024389,41.91,79949.97,38.3,-0.05984,5e-05,7.4616]
[1777860024432,41.92,79978.69,38.3,-0.05856,4e-05,7.33897]
[1777860025134,41.92,79978.69,38.3,-0.05856,4e-05,7.33897]
[1777860025620,41.92,80043.0,38.3,-0.05577,4e-05,7.06776]
[1777860027071,41.92,80028.6,38.3,-0.05641,4e-05,7.13068]
[1777860028434,41.93,79995.64,38.3,-0.05786,4e-05,7.27119]
[1777860029416,41.93,79927.59,38.3,-0.06092,5e-05,7.56495]
[1777860030699,41.93,79856.04,38.3,-0.06428,5e-05,7.88087]
[1777860031088,41.93,79856.04,38.3,-0.06428,5e-05,7.88087]
[1777860031130,41.93,79860.18,38.3,-0.06405,5e-05,7.8584]
[1777860032166,41.93,79860.18,38.3,-0.06405,5e-05,7.8584]
[1777860032595,41.93,79923.94,38.3,-0.06107,5e-05,7.5779]
[1777860033125,41.93,79957.17,38.3,-0.05956,5e-05,7.43431]
[1777860034016,41.93,79927.44,38.3,-0.06092,5e-05,7.56376]
[1777860035802,41.93,79916.24,38.3,-0.06144,5e-05,7.61309]
[1777860036106,41.93,79916.24,38.3,-0.06144,5e-05,7.61309]
[1777860036377,41.93,79916.24,38.3,-0.06144,5e-05,7.61309]
[1777860036645,41.94,79889.54,38.3,-0.06268,5e-05,7.73066]
[1777860037029,41.94,79889.54,38.3,-0.06268,5e-05,7.73066]
[1777860037673,41.94,79889.54,38.3,-0.06268,5e-05,7.73066]
[1777860037188,41.94,79936.92,38.3,-0.0605,5e-05,7.52399]
[1777860041367,41.94,79942.41,38.3,-0.06027,5e-05,7.50235]
[1777860041710,41.94,79942.41,38.3,-0.06027,5e-05,7.50235]
[1777860042258,41.94,79937.13,38.3,-0.06052,5e-05,7.52608]
[1777860042343,41.94,79937.13,38.3,-0.06052,5e-05,7.52608]
[1777860042425,41.94,79937.13,38.3,-0.06052,5e-05,7.52608]
[1777860042526,41.95,79879.04,38.3,-0.06322,5e-05,7.78139]
[1777860042751,41.95,79879.04,38.3,-0.06322,5e-05,7.78139]
[1777860043589,41.95,79879.04,38.3,-0.06322,5e-05,7.78139]
[1777860043628,41.95,79866.28,38.3,-0.06383,5e-05,7.83833]
[1777860043924,41.95,79848.73,38.3,-0.06467,5e-05,7.9168]
[1777860047112,41.95,79840.22,38.3,-0.06509,5e-05,7.95516]
[1777860047570,41.95,79840.22,38.3,-0.06509,5e-05,7.95516]
[1777860048623,41.95,79814.56,38.3,-0.06634,5e-05,8.0707]
[1777860049968,41.95,79799.35,38.3,-0.06708,5e-05,8.1393]
[1777860051525,41.95,79799.35,38.3,-0.06708,5e-05,8.1393]
[1777860051641,41.95,79799.35,38.3,-0.06708,5e-05,8.1393]
[1777860051660,41.95,79799.35,38.3,-0.06708,5e-05,8.1393]
[1777860051868,41.95,79798.39,38.3,-0.06713,5e-05,8.14345]
[1777860051982,41.95,79800.64,38.3,-0.06702,5e-05,8.13338]
[1777860054516,41.95,79799.3,38.3,-0.06709,5e-05,8.14006]
[1777860055804,41.95,79798.77,38.3,-0.06713,5e-05,8.14364]
[1777860056902,41.95,79805.82,38.3,-0.06679,5e-05,8.11227]
[1777860060290,41.96,79801.35,38.3,-0.06703,5e-05,8.13449]
[1777860064086,41.96,79791.76,38.3,-0.06753,5e-05,8.18041]
[1777860064188,41.96,79775.12,38.3,-0.06837,5e-05,8.25684]
[1777860065727,41.96,79775.12,38.3,-0.06837,5e-05,8.25684]
[1777860066983,41.97,79765.33,38.3,-0.06887,5e-05,8.30246]
[1777860066986,41.97,79765.33,38.3,-0.06887,5e-05,8.30246]
[1777860067177,41.97,79765.33,38.3,-0.06887,5e-05,8.30246]
[1777860067413,41.97,79765.33,38.3,-0.06887,5e-05,8.30246]
[1777860067517,41.97,79780.85,38.3,-0.06809,5e-05,8.23181]
[1777860068733,41.97,79780.85,38.3,-0.06809,5e-05,8.23181]
[1777860068111,41.97,79797.13,38.3,-0.06728,5e-05,8.15771]
[1777860070125,41.97,79772.4,38.3,-0.06852,5e-05,8.27071]
[1777860071132,41.97,79756.61,38.3,-0.06931,5e-05,8.34308]
[1777860073719,41.97,79748.43,38.3,-0.06973,5e-05,8.38056]
[1777860074153,41.97,79706.39,38.3,-0.07189,5e-05,8.57498]
[1777860076314,41.96,79705.41,38.3,-0.07194,5e-05,8.57899]
[1777860078075,41.96,79700.21,38.3,-0.07219,5e-05,8.60214]
[1777860078294,41.96,79700.21,38.3,-0.07219,5e-05,8.60214]
[1777860078580,41.96,79700.21,38.3,-0.07219,5e-05,8.60214]
[1777860078656,41.96,79696.57,38.3,-0.07238,5e-05,8.61856]
[1777860079098,41.96,79696.57,38.3,-0.07238,5e-05,8.61856]
[1777860079298,41.96,79682.94,38.3,-0.0731,5e-05,8.68229]
[1777860080268,41.96,79682.94,38.3,-0.0731,5e-05,8.68229]
[1777860080743,41.96,79682.94,38.3,-0.0731,5e-05,8.68229]
[1777860080758,41.96,79682.94,38.3,-0.0731,5e-05,8.68229]
[1777860080279,41.96,79669.22,38.3,-0.07382,5e-05,8.74695]
[1777860081164,41.96,79669.22,38.3,-0.07382,5e-05,8.74695]
[1777860081365,41.96,79669.22,38.3,-0.07382,5e-05,8.74695]
[1777860081448,41.96,79669.22,38.3,-0.07382,5e-05,8.74695]
[1777860081488,41.96,79655.69,38.3,-0.07455,5e-05,8.81127]
[1777860082282,41.96,79655.69,38.3,-0.07455,5e-05,8.81127]
[1777860082408,41.96,79632.29,38.3,-0.07582,5e-05,8.92229]
[1777860082979,41.96,79632.29,38.3,-0.07582,5e-05,8.92229]
[1777860084603,41.96,79626.84,38.3,-0.07611,5e-05,8.94797]
[1777860085404,41.96,79628.08,38.3,-0.07604,5e-05,8.94171]
[1777860085563,41.96,79630.01,38.3,-0.07593,5e-05,8.93217]
[1777860086925,41.96,79626.14,38.3,-0.07614,5e-05,8.95072]
[1777860087746,41.96,79626.14,38.3,-0.07614,5e-05,8.95072]
[1777860087762,41.96,79622.22,38.3,-0.07636,5e-05,8.9695]
[1777860088544,41.96,79622.22,38.3,-0.07636,5e-05,8.9695]
[1777860089015,41.96,79618.92,38.3,-0.07653,5e-05,8.98489]
[1777860089511,41.96,79618.92,38.3,-0.07653,5e-05,8.98489]
[1777860089514,41.96,79618.92,38.3,-0.07653,5e-05,8.98489]
[1777860090394,41.96,79608.43,38.3,-0.0771,6e-05,9.03471]
[1777860091134,41.96,79602.13,38.3,-0.07745,6e-05,9.06445]
[1777860092612,41.95,79601.04,38.3,-0.07747,6e-05,9.06498]
[1777860093744,41.95,79607.77,38.3,-0.07709,6e-05,9.03212]
[1777860093600,41.95,79619.29,38.3,-0.07645,5e-05,8.97646]
[1777860095158,41.95,79622.38,38.3,-0.07628,5e-05,8.96129]
[1777860096040,41.95,79629.46,38.3,-0.07589,5e-05,8.92712]
[1777860099757,41.95,79621.77,38.3,-0.0763,5e-05,8.96277]
[1777860100893,41.95,79622.9,38.3,-0.07623,5e-05,8.95657]
[1777860101070,41.95,79622.9,38.3,-0.07623,5e-05,8.95657]
[1777860101384,41.95,79622.9,38.3,-0.07623,5e-05,8.95657]
[1777860105589,41.94,79613.8,38.3,-0.07671,5e-05,8.99849]
[1777860105812,41.94,79617.24,38.3,-0.07651,5e-05,8.9816]
[1777860106378,41.94,79617.24,38.3,-0.07651,5e-05,8.9816]
[1777860107455,41.94,79625.05,38.3,-0.07608,5e-05,8.94388]
[1777860107556,41.94,79636.61,38.3,-0.07545,5e-05,8.88844]
[1777860109654,41.94,79637.72,38.3,-0.07539,5e-05,8.8829]
[1777860110154,41.94,79643.81,38.3,-0.07505,5e-05,8.85371]
[1777860110419,41.94,79643.81,38.3,-0.07505,5e-05,8.85371]
[1777860111429,41.94,79671.44,38.3,-0.07357,5e-05,8.72265]
[1777860111906,41.94,79671.44,38.3,-0.07357,5e-05,8.72265]
[1777860112266,41.94,79671.44,38.3,-0.07357,5e-05,8.72265]
[1777860112437,41.94,79693.39,38.3,-0.07241,5e-05,8.61955]
[1777860115739,41.94,79688.05,38.3,-0.07269,5e-05,8.64498]
[1777860115863,41.94,79686.44,38.3,-0.07278,5e-05,8.65267]
[1777860118774,41.94,79690.5,38.3,-0.07257,5e-05,8.63388]
[1777860121405,41.94,79680.22,38.3,-0.07312,5e-05,8.68262]
[1777860122870,41.94,79668.69,38.3,-0.07373,5e-05,8.73708]
[1777860125106,41.94,79681.68,38.3,-0.07304,5e-05,8.67593]
[1777860125486,41.94,79681.68,38.3,-0.07304,5e-05,8.67593]
[1777860127052,41.94,79692.72,38.3,-0.07246,5e-05,8.62441]
[1777860132577,41.94,79697.87,38.3,-0.07221,5e-05,8.60156]
[1777860135819,41.95,79699.8,38.3,-0.07211,5e-05,8.59297]
[1777860136606,41.95,79677.42,38.3,-0.07329,5e-05,8.69837]
[1777860137861,41.95,79679.77,38.3,-0.07317,5e-05,8.68738]
[1777860141906,41.95,79676.44,38.3,-0.07335,5e-05,8.70334]
[1777860142541,41.95,79676.44,38.3,-0.07335,5e-05,8.70334]
[1777860142648,41.95,79670.68,38.3,-0.07366,5e-05,8.73053]
[1777860143658,41.95,79649.08,38.3,-0.07482,5e-05,8.83309]
[1777860144553,41.95,79649.08,38.3,-0.07482,5e-05,8.83309]
[1777860144662,41.95,79634.72,38.3,-0.0756,5e-05,8.9016]
[1777860145862,41.95,79631.54,38.3,-0.07577,5e-05,8.9169]
[1777860150294,41.95,79619.29,38.3,-0.07645,5e-05,8.97575]
[1777860152088,41.95,79608.97,38.3,-0.07698,6e-05,9.02105]
[1777860154732,41.95,79583.43,38.3,-0.0784,6e-05,9.14359]
[1777860154998,41.95,79583.43,38.3,-0.0784,6e-05,9.14359]
[1777860155175,41.95,79583.43,38.3,-0.0784,6e-05,9.14359]
[1777860155776,41.95,79583.43,38.3,-0.0784,6e-05,9.14359]
[1777860156184,41.95,79575.85,38.3,-0.0788,6e-05,9.17841]
[1777860156461,41.95,79575.85,38.3,-0.0788,6e-05,9.17841]
[1777860157195,41.95,79574.11,38.3,-0.07889,6e-05,9.1866]
[1777860157524,41.95,79574.11,38.3,-0.07889,6e-05,9.1866]
[1777860158251,41.94,79575.22,38.3,-0.07883,6e-05,9.18094]
[1777860161212,41.94,79566.54,38.3,-0.07931,6e-05,9.22206]
[1777860161432,41.94,79566.54,38.3,-0.07931,6e-05,9.22206]
[1777860161837,41.94,79566.54,38.3,-0.07931,6e-05,9.22206]
[1777860161837,41.94,79566.54,38.3,-0.07931,6e-05,9.22206]
[1777860161844,41.94,79566.54,38.3,-0.07931,6e-05,9.22206]
[1777860162215,41.94,79567.07,38.3,-0.07927,6e-05,9.21915]
[1777860162266,41.94,79567.07,38.3,-0.07927,6e-05,9.21915]
[1777860162915,41.94,79571.34,38.3,-0.07903,6e-05,9.19811]
[1777860163348,41.94,79571.34,38.3,-0.07903,6e-05,9.19811]
[1777860164420,41.94,79564.66,38.3,-0.0794,6e-05,9.23014]
[1777860164806,41.94,79537.64,38.3,-0.08093,6e-05,9.36135]
[1777860164887,41.94,79537.64,38.3,-0.08093,6e-05,9.36135]
[1777860167380,41.94,79542.34,38.3,-0.08065,6e-05,9.33747]
[1777860168082,41.94,79546.59,38.3,-0.08041,6e-05,9.31619]
[1777860168089,41.94,79546.59,38.3,-0.08041,6e-05,9.31619]
[1777860171638,41.93,79560.75,38.3,-0.07958,6e-05,9.24584]
[1777860171828,41.93,79560.75,38.3,-0.07958,6e-05,9.24584]
[1777860174112,41.93,79562.71,38.3,-0.07946,6e-05,9.2351]
[1777860174114,41.93,79562.71,38.3,-0.07946,6e-05,9.2351]
[1777860174879,41.93,79565.07,38.3,-0.07932,6e-05,9.22326]
[1777860177780,41.93,79566.32,38.3,-0.07924,6e-05,9.21642]
[1777860177881,41.92,79569.37,38.3,-0.07905,6e-05,9.20014]
[1777860178109,41.92,79569.37,38.3,-0.07905,6e-05,9.20014]
[1777860178171,41.92,79568.58,38.3,-0.07909,6e-05,9.20325]
[1777860181928,41.92,79583.22,38.3,-0.07825,6e-05,9.13034]
[1777860184715,41.91,79591.0,38.3,-0.07781,6e-05,9.09216]
[1777860184784,41.91,79591.0,38.3,-0.07781,6e-05,9.09216]
[1777860186251,41.91,79603.34,38.3,-0.07711,6e-05,9.03166]
[1777860191742,41.91,79600.42,38.3,-0.07724,6e-05,9.04291]
[1777860194236,41.9,79593.98,38.3,-0.07758,6e-05,9.07235]
[1777860194473,41.9,79593.98,38.3,-0.07758,6e-05,9.07235]
[1777860194479,41.9,79593.98,38.3,-0.07758,6e-05,9.07235]
[1777860194511,41.9,79593.98,38.3,-0.07758,6e-05,9.07235]
[1777860194532,41.9,79593.98,38.3,-0.07758,6e-05,9.07235]
[1777860194547,41.9,79593.98,38.3,-0.07758,6e-05,9.07235]
[1777860195460,41.9,79602.33,38.3,-0.07711,6e-05,9.03166]
[1777860195483,41.9,79626.19,38.3,-0.0758,5e-05,8.91697]
[1777860196458,41.9,79626.19,38.3,-0.0758,5e-05,8.91697]
[1777860196557,41.9,79642.63,38.3,-0.0749,5e-05,8.8384]
[1777860197599,41.9,79642.63,38.3,-0.0749,5e-05,8.8384]
[1777860199878,41.9,79633.23,38.3,-0.07541,5e-05,8.88277]
[1777860200194,41.9,79627.56,38.3,-0.07571,5e-05,8.90954]
[1777860201455,41.9,79627.9,38.3,-0.07569,5e-05,8.90763]
[1777860202002,41.9,79633.26,38.3,-0.07539,5e-05,8.88179]
[1777860202373,41.9,79633.26,38.3,-0.07539,5e-05,8.88179]
[1777860202821,41.9,79670.23,38.3,-0.07341,5e-05,8.70639]
[1777860203471,41.9,79670.23,38.3,-0.07341,5e-05,8.70639]
[1777860203491,41.9,79704.79,38.3,-0.07159,5e-05,8.54434]
[1777860204665,41.9,79704.79,38.3,-0.07159,5e-05,8.54434]
[1777860204692,41.9,79704.79,38.3,-0.07159,5e-05,8.54434]
[1777860206916,41.9,79691.24,38.3,-0.07231,5e-05,8.60861]
[1777860207156,41.9,79691.24,38.3,-0.07231,5e-05,8.60861]
[1777860210700,41.9,79692.95,38.3,-0.07222,5e-05,8.60104]
[1777860210972,41.9,79694.32,38.3,-0.07215,5e-05,8.59483]
[1777860211716,41.9,79694.32,38.3,-0.07215,5e-05,8.59483]
[1777860212150,41.9,79664.99,38.3,-0.07368,5e-05,8.72895]
[1777860213402,41.9,79664.99,38.3,-0.07368,5e-05,8.72895]
[1777860214215,41.9,79657.38,38.3,-0.07408,5e-05,8.76491]
[1777860217135,41.9,79644.31,38.3,-0.07478,5e-05,8.82659]
[1777860218697,41.9,79634.99,38.3,-0.07528,5e-05,8.87074]
[1777860218876,41.9,79635.99,38.3,-0.07523,5e-05,8.86576]
[1777860219513,41.9,79635.99,38.3,-0.07523,5e-05,8.86576]
[1777860219600,41.9,79635.99,38.3,-0.07523,5e-05,8.86576]
[1777860221117,41.9,79630.91,38.3,-0.07551,5e-05,8.89034]
[1777860223215,41.9,79633.11,38.3,-0.07539,5e-05,8.88022]
[1777860225146,41.9,79629.98,38.3,-0.07557,5e-05,8.89553]
[1777860225567,41.9,79629.98,38.3,-0.07557,5e-05,8.89553]
[1777860226832,41.9,79612.62,38.3,-0.07652,5e-05,8.9788]
[1777860232290,41.9,79618.03,38.3,-0.07622,5e-05,8.95313]
[1777860235747,41.9,79618.91,38.3,-0.07618,5e-05,8.94907]
[1777860235827,41.9,79618.91,38.3,-0.07618,5e-05,8.94907]
[1777860235873,41.9,79620.32,38.3,-0.0761,5e-05,8.94241]
[1777860236800,41.9,79620.32,38.3,-0.0761,5e-05,8.94241]
[1777860239784,41.9,79628.02,38.3,-0.07567,5e-05,8.90477]
[1777860239916,41.9,79628.02,38.3,-0.07567,5e-05,8.90477]
[1777860241647,41.9,79632.36,38.3,-0.07543,5e-05,8.88354]
[1777860241792,41.9,79633.6,38.3,-0.07536,5e-05,8.87739]
[1777860242168,41.9,79633.6,38.3,-0.07536,5e-05,8.87739]
[1777860242516,41.9,79633.6,38.3,-0.07536,5e-05,8.87739]
[1777860242551,41.9,79652.55,38.3,-0.07434,5e-05,8.78759]
[1777860246386,41.9,79650.07,38.3,-0.07447,5e-05,8.79904]
[1777860246470,41.9,79650.07,38.3,-0.07447,5e-05,8.79904]
[1777860246651,41.9,79650.07,38.3,-0.07447,5e-05,8.79904]
[1777860246779,41.9,79663.27,38.3,-0.07376,5e-05,8.73647]
[1777860247025,41.9,79663.27,38.3,-0.07376,5e-05,8.73647]
[1777860247970,41.9,79696.26,38.3,-0.07202,5e-05,8.58141]
[1777860249648,41.9,79703.35,38.3,-0.07164,5e-05,8.54815]
[1777860249739,41.9,79706.24,38.3,-0.07149,5e-05,8.53458]
[1777860250460,41.9,79706.24,38.3,-0.07149,5e-05,8.53458]
[1777860251046,41.9,79695.29,38.3,-0.07207,5e-05,8.58604]
[1777860251544,41.9,79695.29,38.3,-0.07207,5e-05,8.58604]
[1777860251636,41.9,79695.29,38.3,-0.07207,5e-05,8.58604]
[1777860251730,41.9,79718.8,38.3,-0.07085,5e-05,8.47665]
[1777860252215,41.9,79718.8,38.3,-0.07085,5e-05,8.47665]
[1777860253925,41.9,79724.35,38.3,-0.07056,5e-05,8.45092]
[1777860254015,41.9,79726.31,38.3,-0.07046,5e-05,8.4419]
[1777860255318,41.9,79722.89,38.3,-0.07064,5e-05,8.45784]
[1777860256610,41.9,79722.02,38.3,-0.07068,5e-05,8.46193]
[1777860256967,41.9,79722.02,38.3,-0.07068,5e-05,8.46193]
[1777860257015,41.9,79706.54,38.3,-0.07149,5e-05,8.534]
[1777860257492,41.9,79686.93,38.3,-0.07252,5e-05,8.62601]
[1777860260356,41.9,79687.89,38.3,-0.07247,5e-05,8.6218]
[1777860260512,41.9,79687.95,38.3,-0.07247,5e-05,8.62169]
[1777860263640,41.9,79678.17,38.3,-0.073,5e-05,8.66872]
[1777860263873,41.9,79678.17,38.3,-0.073,5e-05,8.66872]
[1777860263930,41.91,79685.09,38.3,-0.07264,5e-05,8.63673]
[1777860265445,41.91,79694.32,38.3,-0.07215,5e-05,8.59362]
[1777860265715,41.91,79704.54,38.3,-0.07162,5e-05,8.54608]
[1777860266618,41.91,79704.54,38.3,-0.07162,5e-05,8.54608]
[1777860266719,41.91,79702.31,38.3,-0.07174,5e-05,8.55641]
[1777860267159,41.91,79702.31,38.3,-0.07174,5e-05,8.55641]
[1777860267562,41.91,79688.02,38.3,-0.07249,5e-05,8.62354]
[1777860269578,41.91,79675.03,38.3,-0.07319,5e-05,8.68568]
[1777860271411,41.91,79669.25,38.3,-0.0735,5e-05,8.71338]
[1777860274215,41.91,79656.29,38.3,-0.07417,5e-05,8.7716]
[1777860274770,41.91,79664.89,38.3,-0.07372,5e-05,8.73132]
[1777860275597,41.91,79664.89,38.3,-0.07372,5e-05,8.73132]
[1777860276736,41.91,79669.33,38.3,-0.07348,5e-05,8.71038]
[1777860276837,41.91,79674.42,38.3,-0.07321,5e-05,8.68643]
[1777860277285,41.91,79674.42,38.3,-0.07321,5e-05,8.68643]
[1777860277442,41.91,79674.42,38.3,-0.07321,5e-05,8.68643]
[1777860277469,41.91,79674.42,38.3,-0.07321,5e-05,8.68643]
[1777860277634,41.92,79676.31,38.3,-0.07312,5e-05,8.67802]
[1777860278828,41.92,79676.31,38.3,-0.07312,5e-05,8.67802]
[1777860281399,41.92,79684.74,38.3,-0.07267,5e-05,8.63871]
[1777860281662,41.92,79695.24,38.3,-0.07212,5e-05,8.58964]
[1777860286117,41.91,79701.03,38.3,-0.07181,5e-05,8.56187]
[1777860286934,41.91,79719.2,38.3,-0.07087,5e-05,8.47712]
[1777860287392,41.91,79719.2,38.3,-0.07087,5e-05,8.47712]
[1777860289150,41.91,79731.82,38.3,-0.07022,5e-05,8.4187]
[1777860289954,41.91,79731.82,38.3,-0.07022,5e-05,8.4187]
[1777860289979,41.92,79746.71,38.3,-0.06946,5e-05,8.35005]
[1777860290344,41.92,79746.71,38.3,-0.06946,5e-05,8.35005]
[1777860292505,41.92,79754.81,38.3,-0.06905,5e-05,8.31331]
[1777860293278,41.92,79748.4,38.3,-0.06938,5e-05,8.34307]
[1777860294049,41.92,79748.4,38.3,-0.06938,5e-05,8.34307]
[1777860297774,41.92,79733.93,38.3,-0.07013,5e-05,8.41078]
[1777860298999,41.92,79733.93,38.3,-0.07013,5e-05,8.41078]
[1777860299005,41.92,79734.49,38.3,-0.0701,5e-05,8.40831]
[1777860299898,41.92,79722.24,38.3,-0.07073,5e-05,8.46518]
[1777860300729,41.92,79722.24,38.3,-0.07073,5e-05,8.46518]
[1777860300800,41.92,79722.88,38.3,-0.0707,5e-05,8.46266]
[1777860303020,41.92,79732.47,38.3,-0.07021,5e-05,8.41826]
[1777860303096,41.92,79727.29,38.3,-0.07048,5e-05,8.44235]
[1777860304165,41.92,79721.0,38.3,-0.0708,5e-05,8.4716]
[1777860304315,41.92,79721.0,38.3,-0.0708,5e-05,8.4716]
[1777860304370,41.92,79721.0,38.3,-0.0708,5e-05,8.4716]
[1777860306523,41.92,79733.9,38.3,-0.07014,5e-05,8.41193]
[1777860311080,41.92,79731.45,38.3,-0.07027,5e-05,8.42372]
[1777860313775,41.92,79735.89,38.3,-0.07005,5e-05,8.40339]
[1777860314617,41.92,79742.73,38.3,-0.0697,5e-05,8.37193]
[1777860319942,41.93,79756.48,38.3,-0.06901,5e-05,8.31011]
[1777860321594,41.93,79757.22,38.3,-0.06898,5e-05,8.30698]
[1777860321956,41.93,79774.4,38.3,-0.06812,5e-05,8.22856]
[1777860322963,41.93,79794.4,38.3,-0.06712,5e-05,8.13776]
[1777860324856,41.93,79801.43,38.3,-0.06678,5e-05,8.10629]
[1777860324977,41.93,79787.43,38.3,-0.06748,5e-05,8.17043]
[1777860328410,41.93,79798.23,38.3,-0.06696,5e-05,8.12297]
[1777860328794,41.93,79798.23,38.3,-0.06696,5e-05,8.12297]
[1777860330290,41.94,79801.15,38.3,-0.06683,5e-05,8.11083]
[1777860330524,41.94,79801.15,38.3,-0.06683,5e-05,8.11083]
[1777860331652,41.94,79802.13,38.3,-0.06676,5e-05,8.10298]
[1777860331710,41.94,79802.13,38.3,-0.06676,5e-05,8.10298]
[1777860331913,41.94,79802.13,38.3,-0.06676,5e-05,8.10298]
[1777860332028,41.94,79819.13,38.3,-0.06593,5e-05,8.0268]
[1777860332101,41.94,79819.13,38.3,-0.06593,5e-05,8.0268]
[1777860332189,41.94,79819.13,38.3,-0.06593,5e-05,8.0268]
[1777860332344,41.94,79819.13,38.3,-0.06593,5e-05,8.0268]
[1777860332613,41.94,79819.13,38.3,-0.06593,5e-05,8.0268]
[1777860332887,41.94,79819.13,38.3,-0.06593,5e-05,8.0268]
[1777860333088,41.94,79819.13,38.3,-0.06593,5e-05,8.0268]
[1777860333035,41.94,79823.79,38.3,-0.06571,5e-05,8.00644]
[1777860333500,41.94,79823.79,38.3,-0.06571,5e-05,8.00644]
[1777860334750,41.94,79822.39,38.3,-0.06578,5e-05,8.01304]
[1777860334854,41.94,79822.39,38.3,-0.06578,5e-05,8.01304]
[1777860335049,41.94,79800.17,38.3,-0.06688,5e-05,8.11373]
[1777860336477,41.94,79802.83,38.3,-0.06675,5e-05,8.102]
[1777860337063,41.94,79808.91,38.3,-0.06645,5e-05,8.07464]
[1777860338722,41.95,79800.72,38.3,-0.06686,5e-05,8.11233]
[1777860341067,41.95,79789.5,38.3,-0.06743,5e-05,8.16452]
[1777860342591,41.95,79772.45,38.3,-0.06829,5e-05,8.24333]
[1777860348028,41.96,79766.24,38.3,-0.06862,5e-05,8.27334]
[1777860348313,41.96,79767.01,38.3,-0.06859,5e-05,8.27052]
[1777860348585,41.96,79767.01,38.3,-0.06859,5e-05,8.27052]
[1777860348618,41.96,79767.01,38.3,-0.06859,5e-05,8.27052]
[1777860348809,41.96,79767.01,38.3,-0.06859,5e-05,8.27052]
[1777860349160,41.96,79742.06,38.3,-0.06986,5e-05,8.38588]
[1777860351204,41.96,79733.52,38.3,-0.0703,5e-05,8.42552]
[1777860356480,41.96,79724.51,38.3,-0.07077,5e-05,8.46781]
[1777860356585,41.96,79724.51,38.3,-0.07077,5e-05,8.46781]
[1777860356687,41.96,79724.48,38.3,-0.07077,5e-05,8.46801]
[1777860357743,41.96,79724.48,38.3,-0.07077,5e-05,8.46801]
[1777860358000,41.96,79724.48,38.3,-0.07077,5e-05,8.46801]
[1777860358012,41.96,79720.68,38.3,-0.07097,5e-05,8.48531]
[1777860359211,41.96,79710.29,38.3,-0.07151,5e-05,8.53366]
[1777860360575,41.96,79709.77,38.3,-0.07153,5e-05,8.53603]
[1777860361862,41.96,79704.38,38.3,-0.07181,5e-05,8.5611]
[1777860361948,41.96,79719.35,38.3,-0.07103,5e-05,8.49132]
[1777860362253,41.96,79734.31,38.3,-0.07026,5e-05,8.42199]
[1777860364670,41.96,79738.27,38.3,-0.07006,5e-05,8.4038]
[1777860366268,41.96,79745.68,38.3,-0.06969,5e-05,8.36996]
[1777860366731,41.96,79745.68,38.3,-0.06969,5e-05,8.36996]
[1777860367289,41.96,79723.85,38.3,-0.07081,5e-05,8.47129]
[1777860368483,41.96,79723.85,38.3,-0.07081,5e-05,8.47129]
[1777860368632,41.96,79723.85,38.3,-0.07081,5e-05,8.47129]
[1777860368821,41.96,79723.85,38.3,-0.07081,5e-05,8.47129]
[1777860369723,41.96,79737.69,38.3,-0.0701,5e-05,8.40731]
[1777860371322,41.96,79750.47,38.3,-0.06945,5e-05,8.34868]
[1777860376682,41.96,79760.37,38.3,-0.06896,5e-05,8.30424]
[1777860376684,41.96,79760.37,38.3,-0.06896,5e-05,8.30424]
[1777860376777,41.97,79760.51,38.3,-0.06896,5e-05,8.3039]
[1777860381682,41.96,79761.73,38.3,-0.06889,5e-05,8.29797]
[1777860381884,41.96,79761.73,38.3,-0.06889,5e-05,8.29797]
[1777860381887,41.96,79771.35,38.3,-0.06841,5e-05,8.25383]
[1777860382190,41.96,79771.35,38.3,-0.06841,5e-05,8.25383]
[1777860382213,41.96,79771.35,38.3,-0.06841,5e-05,8.25383]
[1777860382407,41.97,79788.89,38.3,-0.06753,5e-05,8.1742]
[1777860384275,41.97,79793.94,38.3,-0.06729,5e-05,8.15175]
[1777860385428,41.97,79778.84,38.3,-0.06805,5e-05,8.22154]
[1777860386470,41.97,79778.84,38.3,-0.06805,5e-05,8.22154]
[1777860389829,41.97,79774.38,38.3,-0.06829,5e-05,8.24305]
[1777860389926,41.97,79775.55,38.3,-0.06823,5e-05,8.23808]
[1777860395500,41.97,79771.36,38.3,-0.06841,5e-05,8.25315]
[1777860398522,41.97,79759.03,38.3,-0.06903,5e-05,8.3094]
[1777860403557,41.97,79767.63,38.3,-0.06859,5e-05,8.26954]
[1777860408593,41.97,79767.51,38.3,-0.06859,5e-05,8.2697]
[1777860409769,41.97,79767.51,38.3,-0.06859,5e-05,8.2697]
[1777860409861,41.97,79780.87,38.3,-0.06792,5e-05,8.20857]
[1777860410448,41.97,79780.87,38.3,-0.06792,5e-05,8.20857]
[1777860411161,41.97,79794.82,38.3,-0.06723,5e-05,8.14511]
[1777860412450,41.97,79804.64,38.3,-0.06675,5e-05,8.10109]
[1777860417570,41.98,79803.66,38.3,-0.06683,5e-05,8.10827]
[1777860417662,41.98,79804.03,38.3,-0.06682,5e-05,8.10715]
[1777860422698,41.98,79815.7,38.3,-0.06625,5e-05,8.0553]
[1777860424712,41.98,79802.01,38.3,-0.06693,5e-05,8.11765]
[1777860427737,41.98,79790.08,38.3,-0.06752,5e-05,8.17217]
[1777860432770,41.98,79790.85,38.3,-0.06749,5e-05,8.16895]
[1777860435046,41.98,79792.39,38.3,-0.06741,5e-05,8.16201]
[1777860435151,41.98,79787.56,38.3,-0.06765,5e-05,8.18405]
[1777860435652,41.98,79787.56,38.3,-0.06765,5e-05,8.18405]
[1777860436217,41.98,79787.56,38.3,-0.06765,5e-05,8.18405]
[1777860435791,41.98,79757.49,38.3,-0.06917,5e-05,8.32192]
[1777860440597,41.99,79751.51,38.3,-0.06948,5e-05,8.35004]
[1777860442841,41.99,79770.68,38.3,-0.06852,5e-05,8.26264]
[1777860446224,41.99,79772.15,38.3,-0.06845,5e-05,8.25644]
[1777860450163,41.99,79765.56,38.3,-0.06879,5e-05,8.28793]
[1777860450394,41.99,79761.26,38.3,-0.06901,5e-05,8.30791]
[1777860450898,41.99,79760.48,38.3,-0.06906,5e-05,8.31171]
[1777860452912,41.99,79771.54,38.3,-0.06846,5e-05,8.25672]
[1777860457947,41.99,79775.4,38.3,-0.06827,5e-05,8.23868]
[1777860458254,41.99,79775.4,38.3,-0.06827,5e-05,8.23868]
[1777860463989,41.99,79776.87,38.3,-0.06819,5e-05,8.23184]
[1777860469024,41.99,79783.58,38.3,-0.06785,5e-05,8.20099]
[1777860473052,41.99,79770.56,38.3,-0.0685,5e-05,8.26022]
[1777860478089,41.99,79765.97,38.3,-0.06873,5e-05,8.28058]
[1777860483124,41.99,79773.56,38.3,-0.06834,5e-05,8.2453]
[1777860483446,41.99,79773.56,38.3,-0.06834,5e-05,8.2453]
[1777860484131,41.99,79793.62,38.3,-0.06734,5e-05,8.15378]
[1777860485180,41.99,79793.62,38.3,-0.06734,5e-05,8.15378]
[1777860485195,41.99,79793.62,38.3,-0.06734,5e-05,8.15378]
[1777860485207,41.99,79797.02,38.3,-0.06717,5e-05,8.13864]
[1777860487781,41.99,79805.78,38.3,-0.06674,5e-05,8.09949]
[1777860488159,41.99,79788.51,38.3,-0.0676,5e-05,8.17797]
[1777860491470,41.99,79780.05,38.3,-0.06804,5e-05,8.21779]
[1777860492187,41.99,79779.19,38.3,-0.06808,5e-05,8.22206]
[1777860492849,41.99,79779.19,38.3,-0.06808,5e-05,8.22206]
[1777860493369,41.99,79787.37,38.3,-0.06768,5e-05,8.18477]
[1777860495849,41.99,79777.6,38.3,-0.06816,5e-05,8.22927]
[1777860495949,41.99,79777.6,38.3,-0.06816,5e-05,8.22927]
[1777860496215,41.99,79758.83,38.3,-0.06911,5e-05,8.31515]
[1777860500861,41.99,79763.42,38.3,-0.06889,5e-05,8.29505]
[1777860501253,42.0,79784.59,38.3,-0.06783,5e-05,8.19859]
[1777860503669,41.99,79786.2,38.3,-0.06774,5e-05,8.19099]
[1777860503723,41.99,79786.2,38.3,-0.06774,5e-05,8.19099]
[1777860504274,41.99,79784.38,38.3,-0.06783,5e-05,8.19924]
[1777860508975,41.99,79784.85,38.3,-0.06781,5e-05,8.19718]
[1777860511463,41.99,79781.85,38.3,-0.06796,5e-05,8.21091]
[1777860517367,41.99,79776.7,38.3,-0.06819,5e-05,8.23002]
[1777860519381,41.99,79762.4,38.3,-0.0689,5e-05,8.29531]
[1777860524416,41.99,79752.23,38.3,-0.06941,5e-05,8.34114]
[1777860529451,41.99,79758.54,38.3,-0.06908,5e-05,8.31119]
[1777860534667,41.99,79763.03,38.3,-0.06884,5e-05,8.2898]
[1777860535349,41.99,79763.03,38.3,-0.06884,5e-05,8.2898]
[1777860536702,41.99,79760.98,38.3,-0.06895,5e-05,8.29905]
[1777860542578,41.99,79762.7,38.3,-0.06885,5e-05,8.29024]
[1777860542687,41.99,79762.7,38.3,-0.06885,5e-05,8.29024]
[1777860543004,41.99,79762.7,38.3,-0.06885,5e-05,8.29024]
[1777860544530,41.98,79782.11,38.3,-0.06787,5e-05,8.20136]
[1777860545573,41.98,79788.96,38.3,-0.06753,5e-05,8.1702]
[1777860545586,41.98,79788.96,38.3,-0.06753,5e-05,8.1702]
[1777860545797,41.98,79788.96,38.3,-0.06753,5e-05,8.1702]
[1777860545814,41.98,79799.14,38.3,-0.06703,5e-05,8.12405]
[1777860547163,41.98,79823.12,38.3,-0.06585,5e-05,8.01547]
[1777860550425,41.98,79830.54,38.3,-0.06548,5e-05,7.98181]
[1777860550816,41.98,79830.54,38.3,-0.06548,5e-05,7.98181]
[1777860551480,41.98,79827.71,38.3,-0.06562,5e-05,7.99442]
[1777860551490,41.98,79827.71,38.3,-0.06562,5e-05,7.99442]
[1777860553691,41.98,79809.19,38.3,-0.06652,5e-05,8.07755]
[1777860555293,41.98,79813.1,38.3,-0.06632,5e-05,8.05945]
[1777860555327,41.98,79814.34,38.3,-0.06626,5e-05,8.05386]
[1777860559730,41.98,79826.95,38.3,-0.06566,5e-05,7.99814]
[1777860561459,41.98,79829.82,38.3,-0.06552,5e-05,7.98561]
[1777860561595,41.98,79829.82,38.3,-0.06552,5e-05,7.98561]
[1777860561815,41.98,79829.82,38.3,-0.06552,5e-05,7.98561]
[1777860561833,41.98,79829.82,38.3,-0.06552,5e-05,7.98561]
[1777860561842,41.99,79834.33,38.3,-0.06531,5e-05,7.96577]
[1777860563766,41.99,79857.9,38.3,-0.06418,5e-05,7.86051]
[1777860566504,41.99,79852.8,38.3,-0.06442,5e-05,7.88346]
[1777860566788,41.99,79843.76,38.3,-0.06486,5e-05,7.92389]
[1777860567658,41.99,79843.76,38.3,-0.06486,5e-05,7.92389]
[1777860567668,41.99,79843.76,38.3,-0.06486,5e-05,7.92389]
[1777860567795,41.99,79833.41,38.3,-0.06536,5e-05,7.9707]
[1777860571792,41.99,79840.13,38.3,-0.06504,5e-05,7.94054]
[1777860571824,41.99,79841.26,38.3,-0.06495,5e-05,7.93151]
[1777860573745,41.99,79841.82,38.3,-0.06493,5e-05,7.92948]
[1777860574002,41.99,79841.82,38.3,-0.06493,5e-05,7.92948]
[1777860574222,41.99,79841.82,38.3,-0.06493,5e-05,7.92948]
[1777860574425,41.99,79848.72,38.3,-0.0646,5e-05,7.89922]
[1777860576881,41.99,79856.43,38.3,-0.06424,5e-05,7.86502]
[1777860576900,41.99,79852.73,38.3,-0.06442,5e-05,7.88162]
[1777860579146,42.0,79851.15,38.3,-0.06455,5e-05,7.89414]
[1777860579286,42.02,79844.95,38.3,-0.0649,5e-05,7.92706]
[1777860581896,42.02,79857.15,38.3,-0.06432,5e-05,7.87284]
[1777860583054,42.02,79857.15,38.3,-0.06432,5e-05,7.87284]
[1777860583909,42.02,79877.43,38.3,-0.06336,5e-05,7.78314]
[1777860585381,42.02,79877.43,38.3,-0.06336,5e-05,7.78314]
[1777860586560,42.02,79889.92,38.3,-0.06278,5e-05,7.7286]
[1777860587133,42.02,79889.92,38.3,-0.06278,5e-05,7.7286]
[1777860589723,42.02,79909.85,38.3,-0.06186,5e-05,7.64238]
[1777860590400,42.02,79909.85,38.3,-0.06186,5e-05,7.64238]
[1777860592039,42.02,79934.5,38.3,-0.06074,5e-05,7.53653]
[1777860593690,42.03,79939.66,38.3,-0.06051,5e-05,7.51482]
[1777860593972,42.03,79939.66,38.3,-0.06051,5e-05,7.51482]
[1777860599364,42.07,79937.61,38.3,-0.06081,5e-05,7.54404]
[1777860605074,42.15,79923.41,38.3,-0.06178,5e-05,7.63599]
[1777860605556,42.15,79923.41,38.3,-0.06178,5e-05,7.63599]
[1777860605675,42.15,79923.41,38.3,-0.06178,5e-05,7.63599]
[1777860606049,42.15,79923.41,38.3,-0.06178,5e-05,7.63599]
[1777860607126,42.15,79915.38,38.3,-0.06216,5e-05,7.67147]
[1777860607223,42.15,79915.38,38.3,-0.06216,5e-05,7.67147]
[1777860607284,42.15,79915.38,38.3,-0.06216,5e-05,7.67147]
[1777860610819,42.15,79910.99,38.3,-0.06237,5e-05,7.69216]
[1777860611117,42.15,79912.15,38.3,-0.06232,5e-05,7.68744]
[1777860611899,42.15,79912.15,38.3,-0.06232,5e-05,7.68744]
[1777860612124,42.15,79917.97,38.3,-0.06206,5e-05,7.66283]
[1777860612638,42.15,79917.97,38.3,-0.06206,5e-05,7.66283]
[1777860614566,42.16,79923.1,38.3,-0.06183,5e-05,7.64131]
[1777860614569,42.16,79923.1,38.3,-0.06183,5e-05,7.64131]
[1777860615145,42.16,79915.76,38.3,-0.06218,5e-05,7.67378]
[1777860619106,42.16,79914.75,38.3,-0.06225,5e-05,7.68067]
[1777860624208,42.17,79911.57,38.3,-0.06245,5e-05,7.69941]
[1777860625341,42.17,79911.57,38.3,-0.06245,5e-05,7.69941]
[1777860626222,42.19,79887.32,38.3,-0.06367,5e-05,7.81388]
[1777860631257,42.2,79899.18,38.3,-0.06312,5e-05,7.76098]
[1777860632172,42.2,79899.18,38.3,-0.06312,5e-05,7.76098]
[1777860634278,42.22,79885.59,38.3,-0.06384,5e-05,7.82863]
[1777860639315,42.24,79879.76,38.3,-0.0642,5e-05,7.86259]
[1777860640409,42.24,79879.76,38.3,-0.0642,5e-05,7.86259]
[1777860641206,42.24,79875.83,38.3,-0.06439,5e-05,7.88054]
[1777860641329,42.24,79857.46,38.3,-0.06528,5e-05,7.96264]
[1777860641878,42.24,79857.46,38.3,-0.06528,5e-05,7.96264]
[1777860642348,42.24,79857.46,38.3,-0.06528,5e-05,7.96264]
[1777860642371,42.25,79843.72,38.3,-0.06599,5e-05,8.02889]
[1777860643604,42.25,79843.6,38.3,-0.066,5e-05,8.02978]
[1777860644351,42.26,79854.07,38.3,-0.0655,5e-05,7.98366]
[1777860645971,42.26,79847.81,38.3,-0.06581,5e-05,8.01186]
[1777860645981,42.26,79847.81,38.3,-0.06581,5e-05,8.01186]
[1777860646365,42.26,79841.85,38.3,-0.0661,5e-05,8.03884]
[1777860650306,42.26,79833.95,38.3,-0.06651,5e-05,8.07613]
[1777860650394,42.26,79832.53,38.3,-0.06658,5e-05,8.08308]
[1777860651405,42.26,79810.19,38.3,-0.06768,5e-05,8.1839]
[1777860654988,42.26,79807.34,38.3,-0.06783,5e-05,8.19699]
[1777860655431,42.26,79804.26,38.3,-0.06798,5e-05,8.21093]
[1777860656470,42.26,79804.26,38.3,-0.06798,5e-05,8.21093]
[1777860658964,42.27,79806.45,38.3,-0.06788,5e-05,8.20209]
[1777860659459,42.27,79803.84,38.3,-0.06801,5e-05,8.21427]
[1777860664494,42.27,79794.58,38.3,-0.06847,5e-05,8.25605]
[1777860669529,42.27,79793.2,38.3,-0.06853,5e-05,8.26163]
[1777860671543,42.26,79809.3,38.3,-0.06773,5e-05,8.18844]
[1777860673690,42.26,79811.73,38.3,-0.06761,5e-05,8.17745]
[1777860675008,42.26,79823.42,38.3,-0.06703,5e-05,8.12473]
[1777860676319,42.26,79832.31,38.3,-0.0666,5e-05,8.08485]
[1777860676454,42.26,79832.31,38.3,-0.0666,5e-05,8.08485]
[1777860676348,42.27,79831.89,38.3,-0.06662,5e-05,8.08688]
[1777860676691,42.27,79831.89,38.3,-0.06662,5e-05,8.08688]
[1777860677220,42.27,79847.54,38.3,-0.06587,5e-05,8.01732]
[1777860678415,42.27,79862.07,38.3,-0.06517,5e-05,7.9528]
[1777860683633,42.27,79864.94,38.3,-0.06505,5e-05,7.94195]
[1777860689497,42.28,79872.44,38.3,-0.06471,5e-05,7.91061]
[1777860691327,42.28,79867.16,38.3,-0.06497,5e-05,7.93482]
[1777860691352,42.28,79862.97,38.3,-0.06515,5e-05,7.94982]
[1777860693557,42.28,79878.36,38.3,-0.06441,5e-05,7.88142]
[1777860694794,42.28,79878.62,38.3,-0.0644,5e-05,7.88027]
[1777860695537,42.28,79894.71,38.3,-0.06364,5e-05,7.80928]
[1777860695716,42.28,79907.86,38.3,-0.06302,5e-05,7.75165]
[1777860699499,42.28,79908.34,38.3,-0.06301,5e-05,7.75017]
[1777860700724,42.28,79913.52,38.3,-0.06277,5e-05,7.7277]
[1777860702827,42.28,79930.13,38.3,-0.062,5e-05,7.65576]
[1777860704784,42.28,79912.36,38.3,-0.06284,5e-05,7.73427]
[1777860705924,42.28,79912.36,38.3,-0.06284,5e-05,7.73427]
[1777860706423,42.28,79912.36,38.3,-0.06284,5e-05,7.73427]
[1777860706691,42.28,79907.61,38.3,-0.06306,5e-05,7.75529]
[1777860706908,42.29,79890.48,38.3,-0.06387,5e-05,7.83076]
[1777860710826,42.29,79903.82,38.3,-0.06324,5e-05,7.77243]
[1777860713222,42.29,79906.29,38.3,-0.06313,5e-05,7.76176]
[1777860718882,42.29,79904.8,38.3,-0.06321,5e-05,7.76941]
[1777860722921,42.29,79919.11,38.3,-0.06255,5e-05,7.70756]
[1777860723832,42.29,79919.11,38.3,-0.06255,5e-05,7.70756]
[1777860723928,42.29,79932.6,38.3,-0.06193,5e-05,7.64905]
[1777860727956,42.29,79918.35,38.3,-0.0626,5e-05,7.71245]
[1777860730591,42.3,79923.1,38.3,-0.06239,5e-05,7.69198]
[1777860740040,42.3,79925.05,38.3,-0.06233,5e-05,7.68676]
[1777860743215,42.3,79923.68,38.3,-0.0624,5e-05,7.69335]
[1777860746083,42.31,79938.37,38.3,-0.06173,5e-05,7.63073]
[1777860751118,42.31,79940.01,38.3,-0.06165,5e-05,7.62179]
[1777860753592,42.31,79939.51,38.3,-0.06168,5e-05,7.62437]
[1777860754247,42.31,79948.61,38.3,-0.06127,5e-05,7.58538]
[1777860754366,42.31,79948.61,38.3,-0.06127,5e-05,7.58538]
[1777860755593,42.32,79925.44,38.3,-0.06234,5e-05,7.68695]
[1777860756257,42.32,79925.44,38.3,-0.06234,5e-05,7.68695]
[1777860759370,42.32,79910.39,38.3,-0.06305,5e-05,7.75351]
[1777860761606,42.32,79912.98,38.3,-0.06294,5e-05,7.74259]
[1777860765303,42.32,79909.16,38.3,-0.06312,5e-05,7.7602]
[1777860771127,42.33,79912.48,38.3,-0.06298,5e-05,7.74696]
[1777860775294,42.33,79915.28,38.3,-0.06286,5e-05,7.73573]
[1777860780826,42.33,79920.05,38.3,-0.06266,5e-05,7.71647]
[1777860781926,42.33,79919.49,38.3,-0.06268,5e-05,7.71921]
[1777860787379,42.34,79918.57,38.3,-0.06275,5e-05,7.72491]
[1777860789711,42.34,79918.47,38.3,-0.06276,5e-05,7.72587]
[1777860790402,42.34,79919.68,38.3,-0.0627,5e-05,7.72084]
[1777860792877,42.34,79920.59,38.3,-0.06267,5e-05,7.71827]
[1777860792882,42.34,79920.59,38.3,-0.06267,5e-05,7.71827]
[1777860792890,42.34,79920.59,38.3,-0.06267,5e-05,7.71827]
[1777860793425,42.34,79913.6,38.3,-0.06301,5e-05,7.74952]
[1777860793841,42.34,79913.6,38.3,-0.06301,5e-05,7.74952]
[1777860794433,42.34,79913.46,38.3,-0.06302,5e-05,7.75034]
[1777860799468,42.35,79906.94,38.3,-0.06335,5e-05,7.78204]
[1777860804503,42.36,79905.57,38.3,-0.06345,5e-05,7.79107]
[1777860809539,42.37,79916.38,38.3,-0.06298,5e-05,7.74676]
[1777860814574,42.37,79920.14,38.3,-0.06281,5e-05,7.72989]
[1777860819608,42.43,79923.29,38.3,-0.06289,5e-05,7.73845]
[1777860824645,42.48,79923.31,38.3,-0.06311,5e-05,7.75944]
[1777860829680,42.49,79923.42,38.3,-0.06315,5e-05,7.76274]
[1777860834715,42.49,79920.43,38.3,-0.06332,5e-05,7.7788]
[1777860839750,42.5,79920.85,38.3,-0.06333,5e-05,7.77988]
[1777860845276,42.51,79912.67,38.3,-0.06374,5e-05,7.81788]
[1777860850826,42.52,79924.43,38.3,-0.06323,5e-05,7.77036]
[1777860855862,42.52,79925.63,38.3,-0.0632,5e-05,7.76814]
[1777860860897,42.53,79920.49,38.3,-0.06347,5e-05,7.79356]
[1777860866105,42.53,79922.27,38.3,-0.06341,5e-05,7.78796]
[1777860871844,42.54,79923.87,38.3,-0.06337,5e-05,7.78425]
[1777860874300,42.55,79923.35,38.3,-0.06338,5e-05,7.78366]
[1777860874305,42.55,79923.35,38.3,-0.06338,5e-05,7.78366]
[1777860874401,42.55,79923.69,38.3,-0.06337,5e-05,7.78274]
[1777860876380,42.55,79923.39,38.3,-0.06338,5e-05,7.78416]
[1777860876472,42.55,79923.21,38.3,-0.06339,5e-05,7.78506]
[1777860882044,42.56,79925.36,38.3,-0.06333,5e-05,7.77905]
[1777860887079,42.56,79925.27,38.3,-0.06336,5e-05,7.78227]
[1777860892114,42.57,79923.84,38.3,-0.06346,5e-05,7.79126]
[1777860894963,42.57,79922.84,38.3,-0.06352,5e-05,7.7967]
[1777860895135,42.57,79922.98,38.3,-0.06351,5e-05,7.79661]
[1777860895762,42.57,79922.98,38.3,-0.06351,5e-05,7.79661]
[1777860901177,42.57,79925.26,38.3,-0.06341,5e-05,7.78714]
[1777860902635,42.57,79925.26,38.3,-0.06341,5e-05,7.78714]
[1777860902671,42.57,79925.26,38.3,-0.06341,5e-05,7.78714]
[1777860902675,42.57,79925.26,38.3,-0.06341,5e-05,7.78714]
[1777860902655,42.57,79925.39,38.3,-0.06341,5e-05,7.78666]
[1777860903191,42.57,79924.38,38.3,-0.06346,5e-05,7.79116]
[1777860908227,42.58,79922.31,38.3,-0.06356,5e-05,7.80056]
[1777860913283,42.58,79925.01,38.3,-0.06343,5e-05,7.78916]
[1777860918071,42.58,79924.21,38.3,-0.06348,5e-05,7.793]
[1777860918280,42.58,79924.21,38.3,-0.06348,5e-05,7.793]
[1777860918429,42.58,79924.21,38.3,-0.06348,5e-05,7.793]
[1777860920516,42.58,79916.27,38.3,-0.06385,5e-05,7.82782]
[1777860920587,42.58,79904.97,38.3,-0.06438,5e-05,7.87739]
[1777860921805,42.58,79894.15,38.3,-0.0649,5e-05,7.92538]
[1777860922783,42.58,79905.66,38.3,-0.06436,5e-05,7.87508]
[1777860923353,42.58,79918.39,38.3,-0.06376,5e-05,7.81927]
[1777860926037,42.58,79919.74,38.3,-0.06369,5e-05,7.81347]
[1777860926168,42.58,79919.74,38.3,-0.06369,5e-05,7.81347]
[1777860926750,42.58,79919.74,38.3,-0.06369,5e-05,7.81347]
[1777860926797,42.58,79904.67,38.3,-0.0644,5e-05,7.87957]
[1777860927025,42.58,79904.67,38.3,-0.0644,5e-05,7.87957]
[1777860927045,42.58,79904.67,38.3,-0.0644,5e-05,7.87957]
[1777860928052,42.58,79893.6,38.3,-0.06493,5e-05,7.92824]
[1777860929374,42.58,79894.92,38.3,-0.06487,5e-05,7.92269]
[1777860930254,42.58,79897.65,38.3,-0.06474,5e-05,7.91094]
[1777860930329,42.58,79897.65,38.3,-0.06474,5e-05,7.91094]
[1777860930402,42.58,79904.6,38.3,-0.06442,5e-05,7.88067]
[1777860933481,42.58,79906.83,38.3,-0.06428,5e-05,7.86684]
[1777860934352,42.58,79907.74,38.3,-0.06424,5e-05,7.86284]
[1777860939466,42.58,79918.09,38.3,-0.06375,5e-05,7.81777]
[1777860942870,42.58,79917.71,38.3,-0.06377,5e-05,7.8197]
[1777860947552,42.58,79914.82,38.3,-0.06391,5e-05,7.83265]
[1777860947630,42.58,79915.59,38.3,-0.06388,5e-05,7.82933]
[1777860950018,42.59,79913.83,38.3,-0.06397,5e-05,7.83806]
[1777860950691,42.59,79913.89,38.3,-0.06397,5e-05,7.8383]
[1777860956360,42.59,79919.22,38.3,-0.06373,5e-05,7.81537]
[1777860961622,42.59,79920.06,38.3,-0.06369,5e-05,7.81228]
[1777860966657,42.59,79923.13,38.3,-0.06356,5e-05,7.79942]
[1777860971774,42.59,79920.37,38.3,-0.06369,5e-05,7.81193]
[1777860972401,42.59,79920.31,38.3,-0.06369,5e-05,7.81229]
[1777860972698,42.59,79918.29,38.3,-0.06379,5e-05,7.82122]
[1777860973183,42.59,79918.29,38.3,-0.06379,5e-05,7.82122]
[1777860973223,42.59,79918.29,38.3,-0.06379,5e-05,7.82122]
[1777860973523,42.59,79918.29,38.3,-0.06379,5e-05,7.82122]
[1777860973534,42.59,79918.29,38.3,-0.06379,5e-05,7.82122]
[1777860973706,42.59,79889.49,38.3,-0.06516,5e-05,7.94828]
[1777860973910,42.59,79889.49,38.3,-0.06516,5e-05,7.94828]
[1777860974671,42.59,79889.49,38.3,-0.06516,5e-05,7.94828]
[1777860974713,42.6,79870.97,38.3,-0.06605,5e-05,8.03115]
[1777860976088,42.6,79871.7,38.3,-0.06603,5e-05,8.02863]
[1777860977585,42.6,79865.26,38.3,-0.06634,5e-05,8.05782]
[1777860977988,42.6,79862.47,38.3,-0.06649,5e-05,8.07081]
[1777860978500,42.6,79862.47,38.3,-0.06649,5e-05,8.07081]
[1777860980040,42.6,79854.25,38.3,-0.0669,5e-05,8.10849]
[1777860980722,42.6,79854.25,38.3,-0.0669,5e-05,8.10849]
[1777860982826,42.61,79839.33,38.3,-0.06764,5e-05,8.17659]
[1777860984953,42.61,79828.15,38.3,-0.0682,5e-05,8.22759]
[1777860985051,42.61,79828.15,38.3,-0.0682,5e-05,8.22759]
[1777860985790,42.61,79813.51,38.3,-0.06893,5e-05,8.29386]
[1777860986797,42.61,79796.13,38.3,-0.0698,5e-05,8.37282]
[1777860989270,42.61,79791.49,38.3,-0.07004,5e-05,8.39409]
[1777860992104,42.61,79789.68,38.3,-0.0701,5e-05,8.39827]
[1777860994782,42.61,79796.19,38.3,-0.06977,5e-05,8.3687]
[1777860994858,42.61,79800.33,38.3,-0.06956,5e-05,8.34992]
[1777860994997,42.61,79800.33,38.3,-0.06956,5e-05,8.34992]
[1777860995865,42.61,79813.32,38.3,-0.06891,5e-05,8.29088]
[1777861000938,42.61,79820.38,38.3,-0.06855,5e-05,8.25823]
[1777861004424,42.61,79817.46,38.3,-0.06869,5e-05,8.2709]
[1777861004433,42.61,79817.46,38.3,-0.06869,5e-05,8.2709]
[1777861004498,42.61,79817.82,38.3,-0.06867,5e-05,8.2691]
[1777861007951,42.61,79804.82,38.3,-0.06933,5e-05,8.32867]
[1777861009202,42.61,79804.82,38.3,-0.06933,5e-05,8.32867]
[1777861011557,42.61,79795.68,38.3,-0.06979,5e-05,8.37029]
[1777861014122,42.61,79791.78,38.3,-0.06999,5e-05,8.38815]
[1777861016315,42.61,79789.99,38.3,-0.07008,5e-05,8.3963]
[1777861022049,42.61,79781.32,38.3,-0.07051,5e-05,8.43569]
[1777861023839,42.61,79781.32,38.3,-0.07051,5e-05,8.43569]
[1777861023848,42.61,79781.32,38.3,-0.07051,5e-05,8.43569]
[1777861031052,42.61,79783.47,38.3,-0.0704,5e-05,8.42565]
[1777861033474,42.61,79782.94,38.3,-0.07043,5e-05,8.42803]
[1777861033556,42.61,79795.43,38.3,-0.0698,5e-05,8.37119]
[1777861036956,42.61,79806.43,38.3,-0.06925,5e-05,8.32165]
[1777861040719,42.61,79797.12,38.3,-0.06972,5e-05,8.36427]
[1777861040906,42.61,79797.12,38.3,-0.06972,5e-05,8.36427]
[1777861043616,42.61,79794.84,38.3,-0.06984,5e-05,8.37484]
[1777861048197,42.61,79799.34,38.3,-0.06962,5e-05,8.35476]
[1777861053267,42.61,79796.0,38.3,-0.06976,5e-05,8.36622]
[1777861055083,42.61,79798.65,38.3,-0.06963,5e-05,8.35427]
[1777861060316,42.61,79798.05,38.3,-0.06966,5e-05,8.35757]
[1777861065351,42.61,79798.37,38.3,-0.06965,5e-05,8.35662]
[1777861069463,42.61,79799.46,38.3,-0.0696,5e-05,8.35202]
[1777861069478,42.61,79799.46,38.3,-0.0696,5e-05,8.35202]
[1777861069753,42.61,79799.46,38.3,-0.0696,5e-05,8.35202]
[1777861070927,42.62,79843.13,38.3,-0.06744,5e-05,8.15562]
[1777861071080,42.62,79843.13,38.3,-0.06744,5e-05,8.15562]
[1777861073640,42.62,79852.21,38.3,-0.067,5e-05,8.116]
[1777861073976,42.62,79852.13,38.3,-0.06701,5e-05,8.11685]
[1777861076397,42.62,79853.28,38.3,-0.06697,5e-05,8.11273]
[1777861076692,42.62,79853.28,38.3,-0.06697,5e-05,8.11273]
[1777861079056,42.63,79858.73,38.3,-0.06672,5e-05,8.08993]
[1777861080041,42.63,79854.32,38.3,-0.06694,5e-05,8.11012]
[1777861081384,42.63,79851.0,38.3,-0.06711,5e-05,8.12543]
[1777861083012,42.63,79863.89,38.3,-0.06649,5e-05,8.069]
[1777861083580,42.63,79863.89,38.3,-0.06649,5e-05,8.069]
[1777861084691,42.63,79865.58,38.3,-0.06642,5e-05,8.06206]
[1777861087221,42.64,79879.78,38.3,-0.06575,5e-05,8.00096]
[1777861090966,42.67,79882.58,38.3,-0.06577,5e-05,8.00302]
[1777861091171,42.69,79878.12,38.3,-0.06606,5e-05,8.02948]
[1777861091854,42.69,79878.12,38.3,-0.06606,5e-05,8.02948]
[1777861091881,42.69,79878.12,38.3,-0.06606,5e-05,8.02948]
[1777861097596,42.74,79884.71,38.3,-0.06596,5e-05,8.02118]
[1777861100092,42.77,79886.94,38.3,-0.06599,5e-05,8.02375]
[1777861100238,42.77,79886.94,38.3,-0.06599,5e-05,8.02375]
[1777861100618,42.78,79910.93,38.3,-0.06491,5e-05,7.92434]
[1777861105823,42.79,79914.8,38.3,-0.06476,5e-05,7.91056]
[1777861109589,42.8,79915.5,38.3,-0.06476,5e-05,7.91068]
[1777861114720,42.81,79914.43,38.3,-0.06483,5e-05,7.91614]
[1777861115066,42.81,79914.43,38.3,-0.06483,5e-05,7.91614]
[1777861115898,42.81,79914.43,38.3,-0.06483,5e-05,7.91614]
[1777861119755,42.82,79900.14,38.3,-0.06555,5e-05,7.9827]
[1777861120754,42.82,79900.14,38.3,-0.06555,5e-05,7.9827]
[1777861120936,42.82,79900.14,38.3,-0.06555,5e-05,7.9827]
[1777861121178,42.83,79892.98,38.3,-0.06596,5e-05,8.02085]
[1777861123164,42.85,79877.56,38.3,-0.06677,5e-05,8.09526]
[1777861123178,42.85,79877.56,38.3,-0.06677,5e-05,8.09526]
[1777861123789,42.85,79863.97,38.3,-0.06743,5e-05,8.15609]
[1777861124391,42.85,79863.97,38.3,-0.06743,5e-05,8.15609]
[1777861126000,42.85,79858.78,38.3,-0.06769,5e-05,8.17959]
[1777861126010,42.85,79861.04,38.3,-0.06758,5e-05,8.16988]
[1777861126191,42.85,79861.04,38.3,-0.06758,5e-05,8.16988]
[1777861127694,42.85,79866.68,38.3,-0.06731,5e-05,8.14515]
[1777861129064,42.85,79852.89,38.3,-0.068,5e-05,8.20738]
[1777861129636,42.85,79852.89,38.3,-0.068,5e-05,8.20738]
[1777861129833,42.85,79848.1,38.3,-0.06823,5e-05,8.2291]
[1777861130326,42.85,79848.1,38.3,-0.06823,5e-05,8.2291]
[1777861130806,42.85,79848.1,38.3,-0.06823,5e-05,8.2291]
[1777861130841,42.86,79838.73,38.3,-0.0687,5e-05,8.27179]
[1777861131473,42.86,79838.73,38.3,-0.0687,5e-05,8.27179]
[1777861133750,42.86,79840.12,38.3,-0.06864,5e-05,8.26606]
[1777861137890,42.86,79826.36,38.3,-0.06933,5e-05,8.32891]
[1777861138048,42.86,79826.36,38.3,-0.06933,5e-05,8.32891]
[1777861138567,42.86,79826.36,38.3,-0.06933,5e-05,8.32891]
[1777861140913,42.86,79843.5,38.3,-0.06849,5e-05,8.25236]
[1777861143749,42.86,79844.28,38.3,-0.06847,5e-05,8.25035]
[1777861148969,42.87,79845.57,38.3,-0.06842,5e-05,8.2461]
[1777861149541,42.87,79845.57,38.3,-0.06842,5e-05,8.2461]
[1777861152141,42.87,79845.45,38.3,-0.06843,5e-05,8.2474]
[1777861152769,42.87,79845.45,38.3,-0.06843,5e-05,8.2474]
[1777861152997,42.87,79826.83,38.3,-0.06936,5e-05,8.33122]
[1777861156017,42.87,79814.23,38.3,-0.06999,5e-05,8.38846]
[1777861158032,42.87,79798.19,38.3,-0.0708,5e-05,8.46114]
[1777861159541,42.87,79800.23,38.3,-0.0707,5e-05,8.45186]
[1777861159794,42.87,79800.23,38.3,-0.0707,5e-05,8.45186]
[1777861162063,42.87,79812.26,38.3,-0.07009,5e-05,8.3972]
[1777861167099,42.87,79813.58,38.3,-0.07002,5e-05,8.39129]
[1777861169386,42.87,79820.35,38.3,-0.06968,5e-05,8.36074]
[1777861170382,42.87,79825.94,38.3,-0.06941,5e-05,8.33561]
[1777861171824,42.87,79831.79,38.3,-0.06912,5e-05,8.30939]
[1777861171914,42.87,79837.36,38.3,-0.06881,5e-05,8.28046]
[1777861172265,42.87,79837.36,38.3,-0.06881,5e-05,8.28046]
[1777861172349,42.87,79837.36,38.3,-0.06881,5e-05,8.28046]
[1777861173276,42.87,79844.02,38.3,-0.06848,5e-05,8.2504]
[1777861174747,42.87,79848.15,38.3,-0.06828,5e-05,8.23177]
[1777861176164,42.87,79867.04,38.3,-0.06735,5e-05,8.14724]
[1777861178178,42.87,79881.79,38.3,-0.06664,5e-05,8.08189]
[1777861179628,42.87,79881.79,38.3,-0.06664,5e-05,8.08189]
[1777861181913,42.87,79876.73,38.3,-0.06688,5e-05,8.10449]
[1777861182012,42.87,79876.82,38.3,-0.06688,5e-05,8.10417]
[1777861185245,42.87,79873.69,38.3,-0.06704,5e-05,8.11905]
[1777861185292,42.87,79873.69,38.3,-0.06704,5e-05,8.11905]
[1777861188280,42.88,79863.78,38.3,-0.06754,5e-05,8.16433]
[1777861188486,42.88,79863.78,38.3,-0.06754,5e-05,8.16433]
[1777861190470,42.88,79859.45,38.3,-0.06775,5e-05,8.18433]
[1777861190508,42.88,79859.45,38.3,-0.06775,5e-05,8.18433]
[1777861191245,42.88,79857.4,38.3,-0.06786,5e-05,8.19381]
[1777861196306,42.88,79862.76,38.3,-0.06762,5e-05,8.17189]
[1777861197088,42.88,79862.76,38.3,-0.06762,5e-05,8.17189]
[1777861197128,42.88,79862.76,38.3,-0.06762,5e-05,8.17189]
[1777861202079,42.89,79861.81,38.3,-0.06768,5e-05,8.17761]
[1777861204225,42.89,79874.98,38.3,-0.06705,5e-05,8.12029]
[1777861205382,42.89,79878.31,38.3,-0.0669,5e-05,8.10599]
[1777861206240,42.89,79878.08,38.3,-0.06691,5e-05,8.10749]
[1777861207234,42.89,79876.64,38.3,-0.06699,5e-05,8.11434]
[1777861208661,42.9,79876.06,38.3,-0.06702,5e-05,8.11738]
[1777861208981,42.9,79876.06,38.3,-0.06702,5e-05,8.11738]
[1777861209284,42.9,79876.11,38.3,-0.06702,5e-05,8.11761]
[1777861209898,42.9,79889.04,38.3,-0.0664,5e-05,8.06085]
[1777861210814,42.9,79889.04,38.3,-0.0664,5e-05,8.06085]
[1777861210827,42.9,79889.04,38.3,-0.0664,5e-05,8.06085]
[1777861210849,42.9,79891.0,38.3,-0.06631,5e-05,8.05236]
[1777861213926,42.9,79886.77,38.3,-0.06653,5e-05,8.07213]
[1777861216019,42.9,79885.74,38.3,-0.06659,5e-05,8.07772]
[1777861216050,42.9,79885.74,38.3,-0.06659,5e-05,8.07772]
[1777861216078,42.9,79885.74,38.3,-0.06659,5e-05,8.07772]
[1777861216508,42.9,79883.88,38.3,-0.06668,5e-05,8.08645]
[1777861216877,42.91,79910.62,38.3,-0.06541,5e-05,7.96915]
[1777861217354,42.91,79910.62,38.3,-0.06541,5e-05,7.96915]
[1777861219042,42.91,79914.79,38.3,-0.06522,5e-05,7.95154]
[1777861219123,42.91,79914.65,38.3,-0.06523,5e-05,7.95286]
[1777861223566,42.92,79915.83,38.3,-0.0652,5e-05,7.95048]
[1777861225284,42.92,79916.69,38.3,-0.06518,5e-05,7.94808]
[1777861228542,42.93,79894.21,38.3,-0.06628,5e-05,8.04958]
[1777861230574,42.93,79898.28,38.3,-0.06609,5e-05,8.03217]
[1777861231562,42.93,79916.79,38.3,-0.06519,5e-05,7.94803]
[1777861232638,42.93,79916.79,38.3,-0.06519,5e-05,7.94803]
[1777861234319,42.93,79914.06,38.3,-0.06533,5e-05,7.96133]
[1777861239618,42.94,79913.32,38.3,-0.06541,5e-05,7.9685]
[1777861243773,42.99,79908.9,38.3,-0.06582,5e-05,8.0065]
[1777861244389,43.0,79908.34,38.3,-0.0659,5e-05,8.01457]
[1777861244654,43.0,79892.42,38.3,-0.06667,5e-05,8.0852]
[1777861249689,43.01,79902.39,38.3,-0.06622,5e-05,8.04356]
[1777861250535,43.01,79902.39,38.3,-0.06622,5e-05,8.04356]
[1777861255731,43.01,79903.17,38.3,-0.06621,5e-05,8.04311]
[1777861256917,43.01,79903.17,38.3,-0.06621,5e-05,8.04311]
[1777861258070,43.02,79902.32,38.3,-0.06626,5e-05,8.04736]
[1777861260127,43.02,79911.41,38.3,-0.06584,5e-05,8.00848]
[1777861267106,43.03,79910.37,38.3,-0.06593,5e-05,8.01686]
[1777861269949,43.03,79902.1,38.3,-0.06634,5e-05,8.05481]
[1777861270022,43.03,79888.83,38.3,-0.06698,5e-05,8.11381]
[1777861273628,43.04,79879.22,38.3,-0.06746,5e-05,8.15736]
[1777861273673,43.04,79879.22,38.3,-0.06746,5e-05,8.15736]
[1777861277878,43.04,79878.46,38.3,-0.06751,5e-05,8.16202]
[1777861277930,43.04,79878.46,38.3,-0.06751,5e-05,8.16202]
[1777861282836,43.04,79872.48,38.3,-0.06782,5e-05,8.19003]
[1777861283795,43.04,79865.57,38.3,-0.06816,5e-05,8.22102]
[1777861283936,43.04,79851.52,38.3,-0.06885,5e-05,8.2839]
[1777861284666,43.04,79851.52,38.3,-0.06885,5e-05,8.2839]
[1777861285035,43.04,79851.52,38.3,-0.06885,5e-05,8.2839]
[1777861285163,43.04,79851.52,38.3,-0.06885,5e-05,8.2839]
[1777861285948,43.04,79830.04,38.3,-0.06991,5e-05,8.38038]
[1777861287140,43.04,79830.04,38.3,-0.06991,5e-05,8.38038]
[1777861289402,43.04,79818.45,38.3,-0.07049,5e-05,8.43246]
[1777861296018,43.04,79818.36,38.3,-0.07046,5e-05,8.42798]
[1777861296203,43.04,79818.36,38.3,-0.07046,5e-05,8.42798]
[1777861297277,43.04,79823.36,38.3,-0.07021,5e-05,8.40535]
[1777861299527,43.04,79837.88,38.3,-0.06948,5e-05,8.33997]
[1777861304613,43.04,79843.81,38.3,-0.06919,5e-05,8.31373]
[1777861305082,43.04,79824.25,38.3,-0.07017,5e-05,8.40165]
[1777861310117,43.04,79818.1,38.3,-0.07047,5e-05,8.42908]
[1777861314690,43.04,79828.55,38.3,-0.06994,5e-05,8.38166]
[1777861315166,43.04,79853.4,38.3,-0.06871,5e-05,8.27027]
[1777861318497,43.04,79846.33,38.3,-0.06906,5e-05,8.30212]
[1777861321818,43.04,79845.03,38.3,-0.06913,5e-05,8.30827]
[1777861324295,43.04,79841.33,38.3,-0.06932,5e-05,8.32512]
[1777861324328,43.04,79863.34,38.3,-0.06823,5e-05,8.22682]
[1777861325244,43.04,79863.34,38.3,-0.06823,5e-05,8.22682]
[1777861330910,43.04,79858.69,38.3,-0.06847,5e-05,8.24859]
[1777861331111,43.04,79858.69,38.3,-0.06847,5e-05,8.24859]
[1777861332837,43.05,79860.74,38.3,-0.06838,5e-05,8.24006]
[1777861336450,43.05,79865.54,38.3,-0.06815,5e-05,8.21939]
[1777861339405,43.05,79857.11,38.3,-0.06857,5e-05,8.25779]
[1777861339433,43.05,79857.11,38.3,-0.06857,5e-05,8.25779]
[1777861340386,43.05,79856.92,38.3,-0.06858,5e-05,8.25881]
[1777861346398,43.05,79854.68,38.3,-0.06871,5e-05,8.27001]
[1777861352194,43.05,79850.81,38.3,-0.06891,5e-05,8.2879]
[1777861352423,43.06,79850.91,38.3,-0.06887,5e-05,8.28353]
[1777861356576,43.06,79838.25,38.3,-0.0695,5e-05,8.34064]
[1777861356674,43.06,79825.6,38.3,-0.07013,5e-05,8.39752]
[1777861358757,43.06,79822.15,38.3,-0.07031,5e-05,8.41301]
[1777861359716,43.06,79814.97,38.3,-0.07067,5e-05,8.44534]
[1777861359788,43.06,79811.73,38.3,-0.07083,5e-05,8.45986]
[1777861361503,43.06,79799.07,38.3,-0.07147,5e-05,8.51767]
[1777861365665,43.06,79800.31,38.3,-0.07142,5e-05,8.51261]
[1777861365674,43.06,79800.31,38.3,-0.07142,5e-05,8.51261]
[1777861365719,43.06,79800.31,38.3,-0.07142,5e-05,8.51261]
[1777861365724,43.06,79800.89,38.3,-0.07139,5e-05,8.51017]
[1777861368551,43.06,79813.77,38.3,-0.07073,5e-05,8.45129]
[1777861370631,43.06,79813.55,38.3,-0.07074,5e-05,8.45216]
[1777861376608,43.06,79816.97,38.3,-0.07056,5e-05,8.43588]
[1777861380412,43.05,79818.11,38.3,-0.0705,5e-05,8.4304]
[1777861385928,43.05,79815.08,38.3,-0.07065,5e-05,8.44351]
[1777861388125,43.05,79806.35,38.3,-0.07108,5e-05,8.48271]
[1777861388184,43.05,79801.57,38.3,-0.07132,5e-05,8.50417]
[1777861388457,43.05,79801.57,38.3,-0.07132,5e-05,8.50417]
[1777861388696,43.05,79799.65,38.3,-0.07142,5e-05,8.51306]
[1777861390408,43.05,79797.0,38.3,-0.07155,5e-05,8.52485]
[1777861395745,43.05,79788.89,38.3,-0.07195,5e-05,8.56016]
[1777861400781,43.04,79790.85,38.3,-0.07183,5e-05,8.54962]
[1777861405815,43.04,79780.09,38.3,-0.07237,5e-05,8.59703]
[1777861407052,43.04,79780.09,38.3,-0.07237,5e-05,8.59703]
[1777861411798,43.04,79769.28,38.3,-0.07287,5e-05,8.64045]
[1777861411857,43.03,79761.15,38.3,-0.07329,5e-05,8.67722]
[1777861415885,43.03,79747.47,38.3,-0.07399,5e-05,8.73973]
[1777861420920,43.03,79751.54,38.3,-0.07377,5e-05,8.7201]
[1777861424948,43.03,79765.27,38.3,-0.07305,5e-05,8.65662]
[1777861429982,43.03,79770.39,38.3,-0.07279,5e-05,8.63313]
[1777861435208,43.03,79763.66,38.3,-0.07314,5e-05,8.6639]
[1777861439768,43.03,79751.44,38.3,-0.07377,5e-05,8.7195]
[1777861444707,43.03,79749.71,38.3,-0.07385,5e-05,8.7266]
[1777861450123,43.03,79755.25,38.3,-0.07355,5e-05,8.70044]
[1777861452479,43.02,79750.52,38.3,-0.07379,5e-05,8.72193]
[1777861458179,43.02,79743.53,38.3,-0.07415,5e-05,8.75316]
[1777861463216,43.02,79734.31,38.3,-0.07462,5e-05,8.79457]
[1777861468252,43.02,79732.07,38.3,-0.07472,5e-05,8.80361]
[1777861470767,43.02,79731.77,38.3,-0.07474,5e-05,8.80473]
[1777861470795,43.02,79731.77,38.3,-0.07474,5e-05,8.80473]
[1777861471272,43.02,79728.05,38.3,-0.07489,5e-05,8.81723]
[1777861473224,43.02,79728.1,38.3,-0.07489,5e-05,8.81706]
[1777861473287,43.02,79733.58,38.3,-0.0746,5e-05,8.79181]
[1777861475270,43.01,79739.44,38.3,-0.07429,5e-05,8.76452]
[1777861477666,43.01,79737.95,38.3,-0.07437,5e-05,8.77077]
[1777861481236,43.01,79731.31,38.3,-0.07471,5e-05,8.80072]
[1777861486380,43.01,79728.36,38.3,-0.07484,5e-05,8.81272]
[1777861486890,43.01,79728.36,38.3,-0.07484,5e-05,8.81272]
[1777861486903,43.01,79728.36,38.3,-0.07484,5e-05,8.81272]
[1777861487387,43.01,79726.96,38.3,-0.07491,5e-05,8.81892]
[1777861489503,43.01,79717.99,38.3,-0.07539,5e-05,8.8606]
[1777861489719,43.01,79717.99,38.3,-0.07539,5e-05,8.8606]
[1777861490408,43.01,79719.54,38.3,-0.07531,5e-05,8.85347]
[1777861494802,43.0,79717.46,38.3,-0.07541,5e-05,8.86207]
[1777861495233,43.0,79716.95,38.3,-0.07543,5e-05,8.86374]
[1777861496041,43.0,79716.95,38.3,-0.07543,5e-05,8.86374]
[1777861497965,43.0,79707.26,38.3,-0.07594,5e-05,8.90874]
[1777861498136,43.0,79705.76,38.3,-0.07602,5e-05,8.91562]
[1777861500278,43.0,79704.71,38.3,-0.07608,5e-05,8.9205]
[1777861500349,43.0,79702.56,38.3,-0.07618,5e-05,8.92966]
[1777861501161,43.0,79702.56,38.3,-0.07618,5e-05,8.92966]
[1777861502095,43.0,79700.42,38.3,-0.0763,5e-05,8.93954]
[1777861502153,43.0,79685.97,38.3,-0.07707,5e-05,9.00689]
[1777861504188,43.0,79683.04,38.3,-0.07723,5e-05,9.0206]
[1777861504279,43.0,79682.2,38.3,-0.07727,5e-05,9.02411]
[1777861506215,43.0,79677.57,38.3,-0.07751,5e-05,9.04521]
[1777861506582,43.0,79673.75,38.3,-0.07771,5e-05,9.0625]
[1777861506653,43.0,79672.15,38.3,-0.07779,5e-05,9.06935]
[1777861508453,42.99,79666.19,38.3,-0.07811,5e-05,9.09705]
[1777861511405,42.99,79651.31,38.3,-0.07888,5e-05,9.16331]
[1777861516519,42.97,79648.35,38.3,-0.07896,5e-05,9.17004]
[1777861516593,42.97,79650.12,38.3,-0.07886,5e-05,9.16124]
[1777861521628,42.91,79647.39,38.3,-0.07874,5e-05,9.14971]
[1777861523707,42.91,79647.68,38.3,-0.07871,5e-05,9.14759]
[1777861524651,42.9,79651.12,38.3,-0.07851,5e-05,9.1306]
[1777861525656,42.9,79671.18,38.3,-0.0774,5e-05,9.03474]
[1777861530691,42.89,79682.86,38.3,-0.07674,5e-05,8.97717]
[1777861535102,42.89,79681.59,38.3,-0.07676,5e-05,8.97739]
[1777861535173,42.89,79682.05,38.3,-0.07673,5e-05,8.9747]
[1777861539571,42.89,79679.33,38.3,-0.07687,5e-05,8.98669]
[1777861541238,42.89,79673.19,38.3,-0.0772,5e-05,9.01527]
[1777861541912,42.89,79662.4,38.3,-0.07778,5e-05,9.06571]
[1777861543102,42.89,79660.66,38.3,-0.07787,5e-05,9.07356]
[1777861543426,42.89,79660.66,38.3,-0.07787,5e-05,9.07356]
[1777861545077,42.88,79653.88,38.3,-0.07823,5e-05,9.10478]
[1777861550831,42.88,79643.27,38.3,-0.07878,6e-05,9.15187]
[1777861553688,42.87,79642.23,38.3,-0.07883,6e-05,9.1559]
[1777861553852,42.87,79642.46,38.3,-0.07881,6e-05,9.15436]
[1777861558037,42.87,79642.25,38.3,-0.07879,6e-05,9.15294]
[1777861562446,42.86,79640.02,38.3,-0.07888,6e-05,9.16026]
[1777861562915,42.86,79634.4,38.3,-0.07917,6e-05,9.18527]
[1777861564221,42.86,79634.4,38.3,-0.07917,6e-05,9.18527]
[1777861564244,42.85,79617.7,38.3,-0.08009,6e-05,9.26411]
[1777861566823,42.85,79617.54,38.3,-0.0801,6e-05,9.26436]
[1777861571981,42.85,79630.12,38.3,-0.07939,6e-05,9.2037]
[1777861572274,42.85,79630.12,38.3,-0.07939,6e-05,9.2037]
[1777861574231,42.85,79636.04,38.3,-0.07906,6e-05,9.17542]
[1777861574391,42.85,79636.19,38.3,-0.07905,6e-05,9.17464]
[1777861576012,42.85,79647.79,38.3,-0.0784,5e-05,9.11891]
[1777861577065,42.85,79647.79,38.3,-0.0784,5e-05,9.11891]
[1777861577111,42.85,79648.68,38.3,-0.07835,5e-05,9.11435]
[1777861578456,42.85,79648.68,38.3,-0.07835,5e-05,9.11435]
[1777861578020,42.85,79661.55,38.3,-0.07764,5e-05,9.05297]
[1777861581241,42.84,79663.08,38.3,-0.07754,5e-05,9.04458]
[1777861581514,42.84,79663.08,38.3,-0.07754,5e-05,9.04458]
[1777861582179,42.84,79664.3,38.3,-0.07747,5e-05,9.03824]
[1777861582713,42.84,79668.1,38.3,-0.07725,5e-05,9.01979]
[1777861583490,42.84,79668.1,38.3,-0.07725,5e-05,9.01979]
[1777861593125,42.83,79667.25,38.3,-0.0772,5e-05,9.01344]
[1777861598160,42.82,79666.15,38.3,-0.07723,5e-05,9.01576]
[1777861603151,42.81,79675.86,38.3,-0.07668,5e-05,8.96797]
[1777861603245,42.81,79675.86,38.3,-0.07668,5e-05,8.96797]
[1777861603791,42.81,79683.67,38.3,-0.07625,5e-05,8.9309]
[1777861604717,42.81,79693.51,38.3,-0.07572,5e-05,8.88448]
[1777861606421,42.81,79704.59,38.3,-0.07512,5e-05,8.83249]
[1777861606521,42.81,79707.52,38.3,-0.07496,5e-05,8.81858]
[1777861607336,42.81,79707.52,38.3,-0.07496,5e-05,8.81858]
[1777861608668,42.81,79708.53,38.3,-0.0749,5e-05,8.81255]
[1777861609238,42.8,79709.66,38.3,-0.07483,5e-05,8.80664]
[1777861613509,42.8,79712.32,38.3,-0.07468,5e-05,8.79359]
[1777861614538,42.8,79711.4,38.3,-0.07473,5e-05,8.79766]
[1777861615079,42.8,79711.13,38.3,-0.07474,5e-05,8.7987]
[1777861615081,42.8,79711.13,38.3,-0.07474,5e-05,8.7987]
[1777861615174,42.8,79711.13,38.3,-0.07474,5e-05,8.7987]
[1777861615477,42.8,79711.13,38.3,-0.07474,5e-05,8.7987]
[1777861615510,42.8,79725.64,38.3,-0.07397,5e-05,8.73123]
[1777861617641,42.8,79736.73,38.3,-0.07338,5e-05,8.67902]
[1777861618301,42.8,79736.81,38.3,-0.07337,5e-05,8.67821]
[1777861623340,42.8,79744.42,38.3,-0.07297,5e-05,8.64314]
[1777861625898,42.8,79742.74,38.3,-0.07306,5e-05,8.65091]
[1777861626435,42.8,79742.74,38.3,-0.07306,5e-05,8.65091]
[1777861626456,42.8,79742.74,38.3,-0.07306,5e-05,8.65091]
[1777861626484,42.8,79748.8,38.3,-0.07275,5e-05,8.62306]
[1777861627459,42.8,79748.8,38.3,-0.07275,5e-05,8.62306]
[1777861627959,42.8,79753.09,38.3,-0.07252,5e-05,8.60301]
[1777861627962,42.8,79753.09,38.3,-0.07252,5e-05,8.60301]
[1777861628376,42.8,79754.01,38.3,-0.07247,5e-05,8.59846]
[1777861633472,42.8,79744.49,38.3,-0.07297,5e-05,8.64248]
[1777861635265,42.8,79739.15,38.3,-0.07325,5e-05,8.6671]
[1777861637932,42.8,79726.96,38.3,-0.07388,5e-05,8.72314]
[1777861643271,42.8,79721.54,38.3,-0.07416,5e-05,8.74771]
[1777861645851,42.79,79712.57,38.3,-0.07463,5e-05,8.78881]
[1777861646352,42.79,79712.57,38.3,-0.07463,5e-05,8.78881]
[1777861647509,42.79,79698.2,38.3,-0.07539,5e-05,8.85528]
[1777861647960,42.79,79698.2,38.3,-0.07539,5e-05,8.85528]
[1777861648516,42.79,79696.17,38.3,-0.07549,5e-05,8.8645]
[1777861651728,42.79,79692.07,38.3,-0.07568,5e-05,8.87962]
[1777861657579,42.79,79691.27,38.3,-0.07573,5e-05,8.88351]
[1777861663378,42.79,79691.96,38.3,-0.07569,5e-05,8.88032]
[1777861663402,42.79,79691.06,38.3,-0.07574,5e-05,8.88452]
[1777861664632,42.79,79697.25,38.3,-0.07541,5e-05,8.85565]
[1777861666799,42.79,79704.29,38.3,-0.07502,5e-05,8.82217]
[1777861667005,42.79,79704.29,38.3,-0.07502,5e-05,8.82217]
[1777861672684,42.79,79714.94,38.3,-0.07444,5e-05,8.77069]
[1777861673922,42.79,79714.94,38.3,-0.07444,5e-05,8.77069]
[1777861674016,42.79,79715.63,38.3,-0.0744,5e-05,8.76703]
[1777861676278,42.78,79715.66,38.3,-0.07439,5e-05,8.76628]
[1777861676380,42.78,79713.32,38.3,-0.0745,5e-05,8.77653]
[1777861676912,42.78,79713.32,38.3,-0.0745,5e-05,8.77653]
[1777861680777,42.78,79707.67,38.3,-0.07479,5e-05,8.80173]
[1777861683325,42.78,79720.22,38.3,-0.07412,5e-05,8.74301]
[1777861688804,42.78,79720.89,38.3,-0.07408,5e-05,8.73894]
[1777861693512,42.78,79723.44,38.3,-0.07394,5e-05,8.72676]
[1777861693580,42.78,79724.76,38.3,-0.07387,5e-05,8.72055]
[1777861695840,42.77,79724.9,38.3,-0.07385,5e-05,8.71888]
[1777861695844,42.77,79724.9,38.3,-0.07385,5e-05,8.71888]
[1777861696495,42.77,79724.9,38.3,-0.07385,5e-05,8.71888]
[1777861696579,42.77,79724.26,38.3,-0.07388,5e-05,8.72133]
[1777861698874,42.77,79712.66,38.3,-0.07448,5e-05,8.77466]
[1777861699686,42.77,79712.66,38.3,-0.07448,5e-05,8.77466]
[1777861700376,42.77,79710.48,38.3,-0.0746,5e-05,8.7846]
[1777861701913,42.77,79705.82,38.3,-0.07485,5e-05,8.80642]
[1777861706370,42.77,79698.33,38.3,-0.07525,5e-05,8.84169]
[1777861706431,42.77,79699.7,38.3,-0.07518,5e-05,8.83539]
[1777861710517,42.77,79698.21,38.3,-0.07525,5e-05,8.84149]
[1777861710612,42.77,79696.79,38.3,-0.07532,5e-05,8.84781]
[1777861712117,42.77,79697.41,38.3,-0.07529,5e-05,8.84498]
[1777861712580,42.77,79697.41,38.3,-0.07529,5e-05,8.84498]
[1777861712602,42.77,79695.84,38.3,-0.07534,5e-05,8.8482]
[1777861712906,42.77,79695.84,38.3,-0.07534,5e-05,8.8482]
[1777861718459,42.77,79696.46,38.3,-0.07529,5e-05,8.84409]
[1777861720809,42.76,79695.75,38.3,-0.07532,5e-05,8.84646]
[1777861722369,42.76,79696.06,38.3,-0.0753,5e-05,8.84469]
[1777861728077,42.76,79692.9,38.3,-0.07544,5e-05,8.8571]
[1777861733112,42.75,79690.84,38.3,-0.07553,5e-05,8.86493]
[1777861738148,42.75,79687.45,38.3,-0.07569,5e-05,8.87889]
[1777861741669,42.75,79686.24,38.3,-0.07575,5e-05,8.88377]
[1777861751497,42.74,79688.1,38.3,-0.07561,5e-05,8.87118]
[1777861751689,42.74,79689.65,38.3,-0.07552,5e-05,8.86355]
[1777861752372,42.74,79707.41,38.3,-0.07457,5e-05,8.78044]
[1777861754063,42.74,79709.38,38.3,-0.07446,5e-05,8.77104]
[1777861757360,42.73,79702.45,38.3,-0.07482,5e-05,8.80255]
[1777861758202,42.73,79702.53,38.3,-0.07482,5e-05,8.8019]
[1777861763323,42.73,79706.04,38.3,-0.07461,5e-05,8.78391]
[1777861764150,42.73,79706.04,38.3,-0.07461,5e-05,8.78391]
[1777861765866,42.73,79705.25,38.3,-0.07465,5e-05,8.78712]
[1777861766211,42.73,79705.25,38.3,-0.07465,5e-05,8.78712]
[1777861766426,42.73,79705.25,38.3,-0.07465,5e-05,8.78712]
[1777861772385,42.72,79705.95,38.3,-0.07456,5e-05,8.77803]
[1777861777421,42.72,79689.74,38.3,-0.07541,5e-05,8.85229]
[1777861782457,42.72,79686.84,38.3,-0.07554,5e-05,8.86401]
[1777861784208,42.72,79687.4,38.3,-0.07551,5e-05,8.86102]
[1777861789506,42.71,79691.66,38.3,-0.07526,5e-05,8.83893]
[1777861794187,42.71,79694.87,38.3,-0.07507,5e-05,8.82267]
[1777861799576,42.7,79695.07,38.3,-0.07504,5e-05,8.81992]
[1777861800412,42.7,79695.07,38.3,-0.07504,5e-05,8.81992]
[1777861802121,42.7,79705.05,38.3,-0.07451,5e-05,8.77291]
[1777861807632,42.7,79709.14,38.3,-0.07428,5e-05,8.75271]
[1777861812110,42.7,79715.79,38.3,-0.07392,5e-05,8.72129]
[1777861812207,42.7,79715.79,38.3,-0.07392,5e-05,8.72129]
[1777861816366,42.7,79715.79,38.3,-0.07391,5e-05,8.72069]
[1777861816387,42.7,79715.79,38.3,-0.07391,5e-05,8.72069]
[1777861816695,42.7,79721.36,38.3,-0.07362,5e-05,8.69474]
[1777861817424,42.7,79721.36,38.3,-0.07362,5e-05,8.69474]
[1777861817803,42.7,79731.28,38.3,-0.07309,5e-05,8.64838]
[1777861817937,42.7,79731.28,38.3,-0.07309,5e-05,8.64838]
[1777861818214,42.7,79731.28,38.3,-0.07309,5e-05,8.64838]
[1777861818425,42.7,79731.28,38.3,-0.07309,5e-05,8.64838]
[1777861819032,42.69,79726.84,38.3,-0.07332,5e-05,8.66841]
[1777861819716,42.69,79728.15,38.3,-0.07325,5e-05,8.66196]
[1777861824751,42.69,79726.83,38.3,-0.07332,5e-05,8.66799]
[1777861827094,42.69,79726.74,38.3,-0.07332,5e-05,8.66839]
[1777861827474,42.69,79727.19,38.3,-0.0733,5e-05,8.66629]
[1777861831802,42.69,79744.07,38.3,-0.07237,5e-05,8.58286]
[1777861832887,42.69,79744.07,38.3,-0.07237,5e-05,8.58286]
[1777861833039,42.69,79744.07,38.3,-0.07237,5e-05,8.58286]
[1777861837868,42.69,79747.77,38.3,-0.07216,5e-05,8.5644]
[1777861838001,42.69,79747.77,38.3,-0.07216,5e-05,8.5644]
[1777861840572,42.68,79742.99,38.3,-0.0724,5e-05,8.58584]
[1777861842078,42.68,79742.47,38.3,-0.07242,5e-05,8.58766]
[1777861844169,42.68,79746.06,38.3,-0.07223,5e-05,8.57022]
[1777861846388,42.68,79742.5,38.3,-0.07241,5e-05,8.5863]
[1777861846405,42.68,79738.3,38.3,-0.07262,5e-05,8.605]
[1777861849403,42.68,79731.97,38.3,-0.07295,5e-05,8.63429]
[1777861850136,42.68,79734.57,38.3,-0.07282,5e-05,8.62232]
[1777861850402,42.68,79734.57,38.3,-0.07282,5e-05,8.62232]
[1777861852203,42.68,79741.78,38.3,-0.07244,5e-05,8.58915]
[1777861854953,42.68,79754.61,38.3,-0.07178,5e-05,8.53012]
[1777861855009,42.68,79754.61,38.3,-0.07178,5e-05,8.53012]
[1777861857333,42.68,79769.88,38.3,-0.07099,5e-05,8.46019]
[1777861857634,42.68,79769.88,38.3,-0.07099,5e-05,8.46019]
[1777861857994,42.68,79784.3,38.3,-0.07026,5e-05,8.39456]
[1777861859702,42.68,79796.81,38.3,-0.06963,5e-05,8.33804]
[1777861863802,42.68,79787.53,38.3,-0.07011,5e-05,8.38087]
[1777861866966,42.68,79776.27,38.3,-0.07069,5e-05,8.43266]
[1777861872079,42.68,79771.14,38.3,-0.07096,5e-05,8.45667]
[1777861872155,42.68,79771.14,38.3,-0.07096,5e-05,8.45667]
[1777861874525,42.68,79763.38,38.3,-0.07136,5e-05,8.4925]
[1777861876781,42.69,79762.81,38.3,-0.07139,5e-05,8.49566]
[1777861878137,42.69,79775.49,38.3,-0.07075,5e-05,8.43815]
[1777861883714,42.69,79774.41,38.3,-0.07081,5e-05,8.44348]
[1777861889214,42.69,79768.78,38.3,-0.0711,5e-05,8.4699]
[1777861894830,42.69,79766.04,38.3,-0.07121,5e-05,8.47857]
[1777861904320,42.69,79758.43,38.3,-0.07161,5e-05,8.51365]
[1777861906830,42.69,79754.19,38.3,-0.07183,5e-05,8.53304]
[1777861907473,42.69,79752.52,38.3,-0.07191,5e-05,8.54064]
[1777861907904,42.69,79752.75,38.3,-0.0719,5e-05,8.53951]
[1777861910420,42.69,79753.27,38.3,-0.07187,5e-05,8.53697]
[1777861911278,42.69,79750.02,38.3,-0.07204,5e-05,8.5518]
[1777861911845,42.69,79750.02,38.3,-0.07204,5e-05,8.5518]
[1777861912627,42.69,79747.99,38.3,-0.07214,5e-05,8.56127]
[1777861914657,42.69,79730.95,38.3,-0.07303,5e-05,8.63991]
[1777861918799,42.69,79729.95,38.3,-0.07308,5e-05,8.64459]
[1777861918991,42.69,79732.05,38.3,-0.07297,5e-05,8.63491]
[1777861920079,42.69,79735.93,38.3,-0.07277,5e-05,8.61705]
[1777861920994,42.69,79736.19,38.3,-0.07276,5e-05,8.61591]
[1777861921349,42.69,79736.19,38.3,-0.07276,5e-05,8.61591]
[1777861921445,42.69,79755.27,38.3,-0.07177,5e-05,8.5283]
[1777861926480,42.69,79766.56,38.3,-0.07119,5e-05,8.4765]
[1777861928051,42.69,79767.21,38.3,-0.07116,5e-05,8.47356]
[1777861929873,42.69,79766.69,38.3,-0.07119,5e-05,8.47597]
[1777861930030,42.69,79763.25,38.3,-0.07136,5e-05,8.49172]
[1777861932388,42.69,79758.36,38.3,-0.07162,5e-05,8.51432]
[1777861932960,42.69,79758.09,38.3,-0.07163,5e-05,8.51577]
[1777861933660,42.69,79758.09,38.3,-0.07163,5e-05,8.51577]
[1777861933691,42.69,79758.09,38.3,-0.07163,5e-05,8.51577]
[1777861935446,42.69,79753.49,38.3,-0.07187,5e-05,8.53701]
[1777861937074,42.69,79755.87,38.3,-0.07175,5e-05,8.52643]
[1777861937279,42.69,79755.87,38.3,-0.07175,5e-05,8.52643]
[1777861942594,42.7,79755.22,38.3,-0.0718,5e-05,8.53049]
[1777861944976,42.7,79753.03,38.3,-0.07191,5e-05,8.54088]
[1777861948626,42.7,79753.35,38.3,-0.0719,5e-05,8.53987]
[1777861949330,42.7,79752.62,38.3,-0.07194,5e-05,8.54337]
[1777861952506,42.7,79751.97,38.3,-0.07195,5e-05,8.54267]
[1777861952517,42.7,79751.97,38.3,-0.07195,5e-05,8.54267]
[1777861954678,42.7,79737.87,38.3,-0.07268,5e-05,8.60784]
[1777861955123,42.7,79737.87,38.3,-0.07268,5e-05,8.60784]
[1777861960228,42.7,79731.33,38.3,-0.07302,5e-05,8.63809]
[1777861960815,42.7,79719.57,38.3,-0.07364,5e-05,8.69244]
[1777861965821,42.7,79708.56,38.3,-0.07421,5e-05,8.743]
[1777861966224,42.7,79715.75,38.3,-0.07383,5e-05,8.70951]
[1777861971798,42.7,79720.68,38.3,-0.07357,5e-05,8.68634]
[1777861976572,42.7,79724.91,38.3,-0.07335,5e-05,8.66663]
[1777861978281,42.7,79721.66,38.3,-0.07352,5e-05,8.68162]
[1777861978287,42.7,79721.66,38.3,-0.07352,5e-05,8.68162]
[1777861978585,42.7,79721.66,38.3,-0.07352,5e-05,8.68162]
[1777861980637,42.7,79713.88,38.3,-0.07392,5e-05,8.71755]
[1777861980861,42.7,79713.05,38.3,-0.07397,5e-05,8.72133]
[1777861982151,42.7,79710.68,38.3,-0.0741,5e-05,8.73259]
[1777861982716,42.7,79710.68,38.3,-0.0741,5e-05,8.73259]
[1777861982875,42.7,79712.83,38.3,-0.07399,5e-05,8.72288]
[1777861983562,42.7,79712.83,38.3,-0.07399,5e-05,8.72288]
[1777861985720,42.7,79712.32,38.3,-0.07401,5e-05,8.72504]
[1777861986019,42.7,79711.25,38.3,-0.07407,5e-05,8.72991]
[1777861990025,42.7,79723.75,38.3,-0.07341,5e-05,8.67178]
[1777861993226,42.7,79718.16,38.3,-0.0737,5e-05,8.69759]
[1777861999403,42.7,79714.08,38.3,-0.07391,5e-05,8.7161]
[1777862002229,42.7,79722.73,38.3,-0.07345,5e-05,8.67592]
[1777862003329,42.7,79727.36,38.3,-0.07321,5e-05,8.65446]
[1777862003988,42.7,79736.36,38.3,-0.07274,5e-05,8.61272]
[1777862005383,42.7,79737.25,38.3,-0.07269,5e-05,8.60845]
[1777862008481,42.69,79746.09,38.3,-0.07223,5e-05,8.56773]
[1777862012278,42.7,79743.75,38.3,-0.07232,5e-05,8.57454]
[1777862012960,42.7,79743.75,38.3,-0.07232,5e-05,8.57454]
[1777862016136,42.7,79742.25,38.3,-0.0724,5e-05,8.58167]
[1777862016875,42.7,79742.25,38.3,-0.0724,5e-05,8.58167]
[1777862017027,42.7,79741.35,38.3,-0.07245,5e-05,8.58592]
[1777862020004,42.7,79735.91,38.3,-0.07274,5e-05,8.6112]
[1777862024449,42.7,79737.94,38.3,-0.07263,5e-05,8.60212]
[1777862028238,42.7,79738.85,38.3,-0.07259,5e-05,8.5983]
[1777862034240,42.7,79747.61,38.3,-0.07215,5e-05,8.55889]
[1777862036484,42.7,79746.88,38.3,-0.07219,5e-05,8.56238]
[1777862039383,42.7,79741.25,38.3,-0.07248,5e-05,8.58863]
[1777862040886,42.7,79741.01,38.3,-0.07249,5e-05,8.58982]
[1777862042732,42.7,79741.16,38.3,-0.07249,5e-05,8.58932]
[1777862043304,42.7,79741.55,38.3,-0.07247,5e-05,8.58761]
[1777862043932,42.7,79741.55,38.3,-0.07247,5e-05,8.58761]
[1777862046263,42.7,79743.81,38.3,-0.07236,5e-05,8.5775]
[1777862049794,42.7,79737.33,38.3,-0.07269,5e-05,8.60758]
[1777862055389,42.7,79732.81,38.3,-0.07293,5e-05,8.62864]
[1777862060425,42.7,79735.73,38.3,-0.07278,5e-05,8.61539]
[1777862065460,42.71,79735.19,38.3,-0.07281,5e-05,8.61817]
[1777862068354,42.71,79735.04,38.3,-0.07282,5e-05,8.61899]
[1777862071473,42.71,79735.1,38.3,-0.07282,5e-05,8.61891]
[1777862071501,42.71,79735.1,38.3,-0.07282,5e-05,8.61891]
[1777862076542,42.71,79729.21,38.3,-0.0731,5e-05,8.64245]
[1777862078455,42.71,79729.33,38.3,-0.0731,5e-05,8.64192]
[1777862083591,42.71,79729.44,38.3,-0.07309,5e-05,8.64158]
[1777862088626,42.71,79730.52,38.3,-0.07304,5e-05,8.63678]
[1777862089283,42.71,79730.52,38.3,-0.07304,5e-05,8.63678]
[1777862094668,42.71,79739.22,38.3,-0.07259,5e-05,8.59719]
[1777862099703,42.71,79736.05,38.3,-0.07276,5e-05,8.61226]
[1777862103052,42.71,79740.09,38.3,-0.07255,5e-05,8.59381]
[1777862103790,42.71,79745.33,38.3,-0.07228,5e-05,8.56982]
[1777862104419,42.71,79745.71,38.3,-0.07227,5e-05,8.56821]
[1777862106263,42.71,79728.92,38.3,-0.07314,5e-05,8.64571]
[1777862109539,42.71,79736.76,38.3,-0.07273,5e-05,8.60964]
[1777862110612,42.71,79738.26,38.3,-0.07266,5e-05,8.6028]
[1777862114086,42.71,79741.07,38.3,-0.07251,5e-05,8.59027]
[1777862118279,42.71,79743.79,38.3,-0.07238,5e-05,8.57824]
[1777862118582,42.71,79743.79,38.3,-0.07238,5e-05,8.57824]
[1777862123871,42.72,79739.05,38.3,-0.07263,5e-05,8.60025]
[1777862124182,42.72,79739.05,38.3,-0.07263,5e-05,8.60025]
[1777862130923,42.72,79736.05,38.3,-0.07279,5e-05,8.61458]
[1777862135958,42.72,79736.82,38.3,-0.07272,5e-05,8.60724]
[1777862140993,42.72,79736.23,38.3,-0.07276,5e-05,8.61031]
[1777862145217,42.72,79741.5,38.3,-0.07249,5e-05,8.58635]
[1777862146031,42.72,79753.76,38.3,-0.07185,5e-05,8.53019]
[1777862151067,42.72,79753.12,38.3,-0.0719,5e-05,8.53403]
[1777862151743,42.72,79753.12,38.3,-0.0719,5e-05,8.53403]
[1777862156074,42.72,79765.9,38.3,-0.07125,5e-05,8.47641]
[1777862162193,42.73,79765.7,38.3,-0.07128,5e-05,8.47897]
[1777862162787,42.73,79765.7,38.3,-0.07128,5e-05,8.47897]
[1777862166174,42.73,79777.92,38.3,-0.07066,5e-05,8.4241]
[1777862168990,42.73,79777.63,38.3,-0.07068,5e-05,8.42565]
[1777862174231,42.73,79777.02,38.3,-0.07073,5e-05,8.43054]
[1777862179266,42.74,79775.71,38.3,-0.07082,5e-05,8.43828]
[1777862181738,42.74,79776.32,38.3,-0.07079,5e-05,8.43584]
[1777862184608,42.74,79787.11,38.3,-0.07025,5e-05,8.38738]
[1777862185472,42.74,79826.06,38.3,-0.06831,5e-05,8.21181]
[1777862187071,42.74,79826.06,38.3,-0.06831,5e-05,8.21181]
[1777862187113,42.74,79832.63,38.3,-0.06799,5e-05,8.18301]
[1777862187253,42.74,79832.63,38.3,-0.06799,5e-05,8.18301]
[1777862191512,42.75,79834.95,38.3,-0.06789,5e-05,8.17396]
[1777862194743,42.75,79846.05,38.3,-0.06733,5e-05,8.12142]
[1777862195030,42.75,79846.05,38.3,-0.06733,5e-05,8.12142]
[1777862195036,42.75,79847.43,38.3,-0.06726,5e-05,8.11569]
[1777862197402,42.75,79862.72,38.3,-0.06652,5e-05,8.04796]
[1777862201027,42.75,79873.89,38.3,-0.06599,5e-05,7.99879]
[1777862201144,42.75,79883.64,38.3,-0.06552,5e-05,7.95598]
[1777862201979,42.75,79883.64,38.3,-0.06552,5e-05,7.95598]
[1777862202079,42.75,79864.94,38.3,-0.06643,5e-05,8.0393]
[1777862202991,42.75,79864.94,38.3,-0.06643,5e-05,8.0393]
[1777862203075,42.75,79863.47,38.3,-0.0665,5e-05,8.04597]
[1777862207996,42.76,79850.8,38.3,-0.06714,5e-05,8.10473]
[1777862213518,42.77,79853.63,38.3,-0.06703,5e-05,8.09499]
[1777862215673,42.77,79853.07,38.3,-0.06707,5e-05,8.09793]
[1777862215822,42.77,79853.07,38.3,-0.06707,5e-05,8.09793]
[1777862215897,42.77,79847.17,38.3,-0.06736,5e-05,8.12465]
[1777862216677,42.77,79833.28,38.3,-0.06805,5e-05,8.18752]
[1777862217911,42.77,79833.28,38.3,-0.06805,5e-05,8.18752]
[1777862217981,42.77,79835.04,38.3,-0.06797,5e-05,8.18037]
[1777862223949,42.78,79839.68,38.3,-0.06776,5e-05,8.16125]
[1777862224592,42.78,79830.23,38.3,-0.06823,5e-05,8.20388]
[1777862225690,42.78,79812.65,38.3,-0.06911,5e-05,8.28338]
[1777862229650,42.78,79826.88,38.3,-0.06841,5e-05,8.22021]
[1777862234685,42.78,79830.34,38.3,-0.06825,5e-05,8.2061]
[1777862235724,42.78,79830.34,38.3,-0.06825,5e-05,8.2061]
[1777862241735,42.79,79831.82,38.3,-0.0682,5e-05,8.20164]
[1777862246785,42.79,79847.58,38.3,-0.06745,5e-05,8.13285]
[1777862249070,42.79,79834.83,38.3,-0.06808,5e-05,8.19057]
[1777862254839,42.8,79833.78,38.3,-0.06813,5e-05,8.19327]
[1777862259874,42.8,79841.77,38.3,-0.06775,5e-05,8.15932]
[1777862260775,42.8,79841.77,38.3,-0.06775,5e-05,8.15932]
[1777862264626,42.81,79850.13,38.3,-0.06736,5e-05,8.1236]
[1777862265056,42.81,79850.13,38.3,-0.06736,5e-05,8.1236]
[1777862265120,42.81,79850.13,38.3,-0.06736,5e-05,8.1236]
[1777862265169,42.81,79857.44,38.3,-0.06701,5e-05,8.09152]
[1777862266016,42.81,79857.44,38.3,-0.06701,5e-05,8.09152]
[1777862266085,42.81,79865.39,38.3,-0.06662,5e-05,8.05636]
[1777862266700,42.81,79865.39,38.3,-0.06662,5e-05,8.05636]
[1777862272073,42.82,79862.58,38.3,-0.06679,5e-05,8.07147]
[1777862272388,42.82,79863.07,38.3,-0.06677,5e-05,8.06982]
[1777862278000,42.82,79873.39,38.3,-0.06631,5e-05,8.02758]
[1777862282463,42.83,79881.51,38.3,-0.06594,5e-05,7.99404]
[1777862283006,42.83,79881.51,38.3,-0.06594,5e-05,7.99404]
[1777862283039,42.83,79896.26,38.3,-0.06524,5e-05,7.92977]
[1777862288075,42.84,79906.76,38.3,-0.06476,5e-05,7.88574]
[1777862290679,42.84,79908.34,38.3,-0.0647,5e-05,7.8797]
[1777862295127,42.84,79896.05,38.3,-0.0653,5e-05,7.9356]
[1777862295383,42.84,79896.05,38.3,-0.0653,5e-05,7.9356]
[1777862296126,42.84,79896.05,38.3,-0.0653,5e-05,7.9356]
[1777862296238,42.84,79896.05,38.3,-0.0653,5e-05,7.9356]
[1777862296258,42.84,79896.05,38.3,-0.0653,5e-05,7.9356]
[1777862296134,42.84,79891.66,38.3,-0.06552,5e-05,7.95524]
[1777862296404,42.84,79891.66,38.3,-0.06552,5e-05,7.95524]
[1777862297293,42.85,79887.39,38.3,-0.06573,5e-05,7.97474]
[1777862298148,42.85,79897.09,38.3,-0.06527,5e-05,7.93277]
[1777862298579,42.85,79897.09,38.3,-0.06527,5e-05,7.93277]
[1777862299154,42.85,79895.85,38.3,-0.06534,5e-05,7.93856]
[1777862299541,42.85,79895.85,38.3,-0.06534,5e-05,7.93856]
[1777862300162,42.85,79897.01,38.3,-0.06529,5e-05,7.93419]
[1777862302036,42.85,79895.94,38.3,-0.06534,5e-05,7.93923]
[1777862305197,42.85,79909.14,38.3,-0.06473,5e-05,7.88282]
[1777862305410,42.85,79909.14,38.3,-0.06473,5e-05,7.88282]
[1777862307913,42.86,79912.42,38.3,-0.06459,5e-05,7.86931]
[1777862313506,42.86,79899.55,38.3,-0.06519,5e-05,7.9243]
[1777862316694,42.87,79912.17,38.3,-0.06461,5e-05,7.87022]
[1777862322317,42.87,79904.74,38.3,-0.06499,5e-05,7.90534]
[1777862327352,42.88,79904.35,38.3,-0.06503,5e-05,7.909]
[1777862332388,42.88,79911.83,38.3,-0.06469,5e-05,7.87832]
[1777862336501,42.89,79913.44,38.3,-0.06464,5e-05,7.87303]
[1777862336522,42.89,79912.55,38.3,-0.06468,5e-05,7.87737]
[1777862337478,42.89,79912.55,38.3,-0.06468,5e-05,7.87737]
[1777862338219,42.89,79912.55,38.3,-0.06468,5e-05,7.87737]
[1777862340814,42.89,79911.08,38.3,-0.06478,5e-05,7.88626]
[1777862341675,42.9,79913.56,38.3,-0.06467,5e-05,7.87624]
[1777862341686,42.9,79913.56,38.3,-0.06467,5e-05,7.87624]
[1777862341761,42.9,79914.64,38.3,-0.06463,5e-05,7.87236]
[1777862347415,42.97,79916.52,38.3,-0.06484,5e-05,7.89265]
[1777862347445,42.97,79916.52,38.3,-0.06484,5e-05,7.89265]
[1777862352078,42.98,79917.66,38.3,-0.06484,5e-05,7.89249]
[1777862353655,42.98,79918.0,38.3,-0.06485,5e-05,7.89338]
[1777862358744,43.0,79917.64,38.3,-0.06493,5e-05,7.90081]
[1777862364624,43.19,79921.87,38.3,-0.06554,5e-05,7.95934]
[1777862369659,43.22,79918.16,38.3,-0.06587,5e-05,7.98945]
[1777862374927,43.31,79919.51,38.3,-0.06617,5e-05,8.01665]
[1777862380736,43.45,79922.17,38.3,-0.06667,5e-05,8.06431]
[1777862385818,43.51,79920.43,38.3,-0.06701,5e-05,8.0953]
[1777862391813,43.63,79926.34,38.3,-0.06724,5e-05,8.11763]
[1777862396848,43.68,79925.53,38.3,-0.0675,5e-05,8.14172]
[1777862399465,43.71,79925.99,38.3,-0.06761,5e-05,8.15216]
[1777862401506,43.73,79926.13,38.3,-0.06767,5e-05,8.15763]
[1777862406919,43.8,79927.51,38.3,-0.06793,5e-05,8.18193]
[1777862411954,43.87,79926.49,38.3,-0.06827,5e-05,8.2133]
[1777862416989,43.87,79926.06,38.3,-0.06831,5e-05,8.21771]
[1777862421119,43.88,79926.97,38.3,-0.06829,5e-05,8.21523]
[1777862426290,43.88,79927.22,38.3,-0.0683,5e-05,8.21654]
[1777862431114,43.89,79927.35,38.3,-0.06832,5e-05,8.21827]
[1777862437178,43.9,79927.51,38.3,-0.06831,5e-05,8.21624]
[1777862440768,43.9,79937.26,38.3,-0.06786,5e-05,8.17571]
[1777862441161,43.9,79936.47,38.3,-0.06791,5e-05,8.17968]
[1777862442130,43.9,79936.47,38.3,-0.06791,5e-05,8.17968]
[1777862442150,43.9,79936.47,38.3,-0.06791,5e-05,8.17968]
[1777862442168,43.9,79936.63,38.3,-0.0679,5e-05,8.17913]
[1777862443592,43.9,79936.26,38.3,-0.06792,5e-05,8.18126]
[1777862444189,43.9,79948.06,38.3,-0.06737,5e-05,8.13049]
[1777862446225,43.9,79945.86,38.3,-0.06747,5e-05,8.14026]
[1777862446313,43.91,79945.47,38.3,-0.06749,5e-05,8.14216]
[1777862451582,43.91,79946.46,38.3,-0.06748,5e-05,8.14074]
[1777862453351,43.91,79944.49,38.3,-0.06758,5e-05,8.14986]
[1777862453604,43.92,79944.11,38.3,-0.0676,5e-05,8.15206]
[1777862453674,43.92,79944.11,38.3,-0.0676,5e-05,8.15206]
[1777862453833,43.92,79944.11,38.3,-0.0676,5e-05,8.15206]
[1777862454014,43.92,79944.11,38.3,-0.0676,5e-05,8.15206]
[1777862454325,43.92,80008.46,38.3,-0.06459,5e-05,7.87531]
[1777862454750,43.92,80008.46,38.3,-0.06459,5e-05,7.87531]
[1777862455081,43.92,80008.46,38.3,-0.06459,5e-05,7.87531]
[1777862455385,43.92,80008.46,38.3,-0.06459,5e-05,7.87531]
[1777862455339,43.92,80054.04,38.3,-0.06252,4e-05,7.68304]
[1777862455511,43.92,80054.04,38.3,-0.06252,4e-05,7.68304]
[1777862455947,43.92,80054.04,38.3,-0.06252,4e-05,7.68304]
[1777862455993,43.92,80054.04,38.3,-0.06252,4e-05,7.68304]
[1777862456060,43.92,80054.04,38.3,-0.06252,4e-05,7.68304]
[1777862456140,43.92,80054.04,38.3,-0.06252,4e-05,7.68304]
[1777862456350,43.92,80092.03,38.3,-0.06084,4e-05,7.52496]
[1777862456612,43.92,80092.03,38.3,-0.06084,4e-05,7.52496]
[1777862457141,43.92,80092.03,38.3,-0.06084,4e-05,7.52496]
[1777862457642,43.92,80102.45,38.3,-0.06039,4e-05,7.482]
[1777862457922,43.92,80102.45,38.3,-0.06039,4e-05,7.482]
[1777862458373,43.92,80102.45,38.3,-0.06039,4e-05,7.482]
[1777862458380,43.92,80121.03,38.3,-0.05959,4e-05,7.40566]
[1777862460396,43.92,80145.36,38.3,-0.05855,4e-05,7.30693]
[1777862460553,43.92,80145.36,38.3,-0.05855,4e-05,7.30693]
[1777862461006,43.92,80145.36,38.3,-0.05855,4e-05,7.30693]
[1777862461159,43.92,80145.36,38.3,-0.05855,4e-05,7.30693]
[1777862461414,43.92,80208.05,38.3,-0.05594,4e-05,7.05449]
[1777862461626,43.92,80208.05,38.3,-0.05594,4e-05,7.05449]
[1777862461896,43.92,80208.05,38.3,-0.05594,4e-05,7.05449]
[1777862462411,43.92,80249.08,38.3,-0.05428,4e-05,6.89239]
[1777862463100,43.92,80249.08,38.3,-0.05428,4e-05,6.89239]
[1777862463418,43.93,80271.29,38.3,-0.05341,4e-05,6.80627]
[1777862463615,43.93,80271.29,38.3,-0.05341,4e-05,6.80627]
[1777862463823,43.93,80271.29,38.3,-0.05341,4e-05,6.80627]
[1777862464429,43.93,80264.87,38.3,-0.05367,4e-05,6.83223]
[1777862464612,43.93,80264.87,38.3,-0.05367,4e-05,6.83223]
[1777862464708,43.93,80264.87,38.3,-0.05367,4e-05,6.83223]
[1777862464714,43.93,80264.87,38.3,-0.05367,4e-05,6.83223]
[1777862465434,43.93,80238.56,38.3,-0.05473,4e-05,6.9363]
[1777862465490,43.93,80238.56,38.3,-0.05473,4e-05,6.9363]
[1777862466095,43.93,80238.56,38.3,-0.05473,4e-05,6.9363]
[1777862466440,43.93,80219.17,38.3,-0.05553,4e-05,7.01453]
[1777862466503,43.93,80219.17,38.3,-0.05553,4e-05,7.01453]
[1777862467448,43.94,80222.55,38.3,-0.05539,4e-05,7.00149]
[1777862469262,43.94,80225.48,38.3,-0.05528,4e-05,6.99059]
[1777862469462,43.94,80247.94,38.3,-0.05438,4e-05,6.90255]
[1777862470410,43.94,80247.94,38.3,-0.05438,4e-05,6.90255]
[1777862470468,43.94,80271.11,38.3,-0.05346,4e-05,6.81197]
[1777862471084,43.94,80271.11,38.3,-0.05346,4e-05,6.81197]
[1777862471475,43.94,80287.78,38.3,-0.05281,4e-05,6.74748]
[1777862472956,43.94,80286.12,38.3,-0.05288,4e-05,6.75452]
[1777862473419,43.94,80286.12,38.3,-0.05288,4e-05,6.75452]
[1777862473490,43.94,80251.09,38.3,-0.05428,4e-05,6.89219]
[1777862473704,43.94,80251.09,38.3,-0.05428,4e-05,6.89219]
[1777862476322,43.95,80260.76,38.3,-0.0539,4e-05,6.8549]
[1777862476704,43.96,80262.36,38.3,-0.05389,4e-05,6.85429]
[1777862476732,43.96,80262.36,38.3,-0.05389,4e-05,6.85429]
[1777862476749,43.96,80262.36,38.3,-0.05389,4e-05,6.85429]
[1777862477056,43.96,80262.36,38.3,-0.05389,4e-05,6.85429]
[1777862477398,43.96,80262.36,38.3,-0.05389,4e-05,6.85429]
[1777862477404,43.96,80278.49,38.3,-0.05326,4e-05,6.79178]
[1777862477826,43.96,80278.49,38.3,-0.05326,4e-05,6.79178]
[1777862478034,43.96,80241.49,38.3,-0.05474,4e-05,6.93754]
[1777862478697,43.96,80241.49,38.3,-0.05474,4e-05,6.93754]
[1777862478910,43.96,80241.49,38.3,-0.05474,4e-05,6.93754]
[1777862480504,43.96,80238.72,38.3,-0.05485,4e-05,6.94887]
[1777862480539,43.96,80233.27,38.3,-0.05508,4e-05,6.97079]
[1777862481044,43.96,80233.27,38.3,-0.05508,4e-05,6.97079]
[1777862481373,43.96,80233.27,38.3,-0.05508,4e-05,6.97079]
[1777862483052,43.97,80236.08,38.3,-0.05497,4e-05,6.96]
[1777862483435,43.98,80235.05,38.3,-0.05505,4e-05,6.96791]
[1777862483646,43.98,80235.05,38.3,-0.05505,4e-05,6.96791]
[1777862483917,43.98,80235.05,38.3,-0.05505,4e-05,6.96791]
[1777862484056,43.98,80235.05,38.3,-0.05505,4e-05,6.96791]
[1777862484123,44.0,80214.41,38.3,-0.05597,4e-05,7.05797]
[1777862485226,44.01,80200.24,38.3,-0.05662,4e-05,7.12122]
[1777862487243,44.02,80168.67,38.3,-0.05795,4e-05,7.24949]
[1777862488806,44.02,80132.45,38.3,-0.05949,4e-05,7.39771]
[1777862490360,44.02,80116.99,38.3,-0.06016,4e-05,7.46135]
[1777862496501,44.02,80128.05,38.3,-0.05966,4e-05,7.41195]
[1777862498581,44.02,80117.6,38.3,-0.06011,4e-05,7.4552]
[1777862498754,44.02,80117.6,38.3,-0.06011,4e-05,7.4552]
[1777862500263,44.02,80130.0,38.3,-0.05958,4e-05,7.40436]
[1777862500688,44.02,80149.8,38.3,-0.05873,4e-05,7.32342]
[1777862503080,44.02,80159.58,38.3,-0.05832,4e-05,7.28399]
[1777862503089,44.02,80159.58,38.3,-0.05832,4e-05,7.28399]
[1777862503163,44.02,80165.03,38.3,-0.05809,4e-05,7.26217]
[1777862503913,44.02,80165.03,38.3,-0.05809,4e-05,7.26217]
[1777862504027,44.02,80165.03,38.3,-0.05809,4e-05,7.26217]
[1777862504877,44.02,80168.54,38.3,-0.05794,4e-05,7.24782]
[1777862505056,44.02,80168.54,38.3,-0.05794,4e-05,7.24782]
[1777862505500,44.02,80157.81,38.3,-0.05839,4e-05,7.29123]
[1777862507077,44.02,80160.57,38.3,-0.05828,4e-05,7.28031]
[1777862507948,44.02,80160.53,38.3,-0.05828,4e-05,7.28078]
[1777862509245,44.02,80154.77,38.3,-0.05853,4e-05,7.30449]
[1777862510263,44.02,80146.34,38.3,-0.05889,4e-05,7.3391]
[1777862510603,44.02,80145.22,38.3,-0.05894,4e-05,7.34387]
[1777862510705,44.02,80145.22,38.3,-0.05894,4e-05,7.34387]
[1777862510758,44.02,80147.16,38.3,-0.05886,4e-05,7.33616]
[1777862511608,44.02,80147.16,38.3,-0.05886,4e-05,7.33616]
[1777862512282,44.02,80147.16,38.3,-0.05886,4e-05,7.33616]
[1777862513990,44.02,80160.81,38.3,-0.05827,4e-05,7.27994]
[1777862520541,44.02,80167.5,38.3,-0.05798,4e-05,7.25199]
[1777862520733,44.02,80167.2,38.3,-0.05799,4e-05,7.25307]
[1777862521644,44.02,80164.69,38.3,-0.0581,4e-05,7.26311]
[1777862522532,44.02,80167.2,38.3,-0.05799,4e-05,7.25278]
[1777862523648,44.02,80165.04,38.3,-0.05809,4e-05,7.26187]
[1777862523670,44.02,80165.04,38.3,-0.05809,4e-05,7.26187]
[1777862523775,44.02,80165.04,38.3,-0.05809,4e-05,7.26187]
[1777862524083,44.02,80165.04,38.3,-0.05809,4e-05,7.26187]
[1777862524134,44.02,80171.22,38.3,-0.05783,4e-05,7.23716]
[1777862524858,44.02,80197.32,38.3,-0.05674,4e-05,7.13191]
[1777862526559,44.02,80197.32,38.3,-0.05674,4e-05,7.13191]
[1777862527756,44.02,80205.76,38.3,-0.05639,4e-05,7.09824]
[1777862528660,44.02,80201.17,38.3,-0.05658,4e-05,7.11672]
[1777862529301,44.02,80201.17,38.3,-0.05658,4e-05,7.11672]
[1777862530358,44.02,80199.88,38.3,-0.05664,4e-05,7.12196]
[1777862531349,44.02,80200.51,38.3,-0.05661,4e-05,7.11951]
[1777862531749,44.02,80199.66,38.3,-0.05665,4e-05,7.12299]
[1777862531907,44.02,80199.89,38.3,-0.05664,4e-05,7.12214]
[1777862537125,44.03,80191.86,38.3,-0.05699,4e-05,7.15646]
[1777862539464,44.03,80190.42,38.3,-0.05706,4e-05,7.16323]
[1777862539512,44.03,80190.42,38.3,-0.05706,4e-05,7.16323]
[1777862539493,44.03,80194.11,38.3,-0.05691,4e-05,7.1489]
[1777862539962,44.03,80209.15,38.3,-0.05629,4e-05,7.0887]
[1777862541561,44.03,80209.15,38.3,-0.05629,4e-05,7.0887]
[1777862542201,44.03,80217.43,38.3,-0.05595,4e-05,7.05581]
[1777862542995,44.03,80222.67,38.3,-0.05574,4e-05,7.03514]
[1777862543094,44.03,80244.13,38.3,-0.05487,4e-05,6.95035]
[1777862545158,44.03,80245.96,38.3,-0.0548,4e-05,6.94307]
[1777862546421,44.03,80243.65,38.3,-0.05489,4e-05,6.95213]
[1777862546492,44.03,80244.04,38.3,-0.05488,4e-05,6.95053]
[1777862547137,44.03,80244.04,38.3,-0.05488,4e-05,6.95053]
[1777862547158,44.03,80244.04,38.3,-0.05488,4e-05,6.95053]
[1777862547521,44.03,80244.04,38.3,-0.05488,4e-05,6.95053]
[1777862547548,44.03,80245.13,38.3,-0.05484,4e-05,6.94664]
[1777862548295,44.03,80245.13,38.3,-0.05484,4e-05,6.94664]
[1777862548299,44.03,80251.48,38.3,-0.05458,4e-05,6.92155]
[1777862550884,44.04,80244.73,38.3,-0.0549,4e-05,6.95311]
[1777862550977,44.04,80244.73,38.3,-0.0549,4e-05,6.95311]
[1777862551383,44.04,80244.73,38.3,-0.0549,4e-05,6.95311]
[1777862551484,44.05,80244.85,38.3,-0.05487,4e-05,6.94923]
[1777862553155,44.05,80253.89,38.3,-0.05451,4e-05,6.91354]
[1777862554441,44.05,80256.58,38.3,-0.0544,4e-05,6.90295]
[1777862556600,44.05,80258.04,38.3,-0.05434,4e-05,6.89724]
[1777862556843,44.05,80258.04,38.3,-0.05434,4e-05,6.89724]
[1777862557026,44.05,80258.04,38.3,-0.05434,4e-05,6.89724]
[1777862557520,44.05,80256.21,38.3,-0.05442,4e-05,6.90443]
[1777862557935,44.05,80256.21,38.3,-0.05442,4e-05,6.90443]
[1777862558092,44.06,80255.46,38.3,-0.05449,4e-05,6.91201]
[1777862559648,44.08,80251.77,38.3,-0.05473,4e-05,6.93516]
[1777862560187,44.08,80251.77,38.3,-0.05473,4e-05,6.93516]
[1777862560214,44.1,80222.92,38.3,-0.05598,4e-05,7.05756]
[1777862565311,44.11,80216.59,38.3,-0.05626,4e-05,7.08515]
[1777862567223,44.11,80197.83,38.3,-0.05705,4e-05,7.16125]
[1777862567700,44.11,80198.28,38.3,-0.05703,4e-05,7.1599]
[1777862570886,44.11,80192.84,38.3,-0.05727,4e-05,7.18316]
[1777862571404,44.11,80192.84,38.3,-0.05727,4e-05,7.18316]
[1777862571477,44.11,80171.81,38.3,-0.05816,4e-05,7.26841]
[1777862572200,44.11,80153.26,38.3,-0.05895,4e-05,7.344]
[1777862573239,44.11,80153.26,38.3,-0.05895,4e-05,7.344]
[1777862575221,44.12,80172.09,38.3,-0.05815,4e-05,7.2681]
[1777862577273,44.12,80179.15,38.3,-0.05786,4e-05,7.23983]
[1777862581263,44.12,80195.65,38.3,-0.05719,4e-05,7.17511]
[1777862586089,44.13,80191.46,38.3,-0.05738,4e-05,7.1936]
[1777862586633,44.13,80207.26,38.3,-0.05673,4e-05,7.13061]
[1777862588910,44.13,80215.19,38.3,-0.0564,4e-05,7.09901]
[1777862589319,44.13,80226.13,38.3,-0.05595,4e-05,7.05551]
[1777862591109,44.13,80231.17,38.3,-0.05575,4e-05,7.03521]
[1777862591191,44.13,80231.17,38.3,-0.05575,4e-05,7.03521]
[1777862591283,44.13,80231.17,38.3,-0.05575,4e-05,7.03521]
[1777862591345,44.13,80221.22,38.3,-0.05615,4e-05,7.0745]
[1777862592561,44.13,80221.22,38.3,-0.05615,4e-05,7.0745]
[1777862593291,44.13,80212.99,38.3,-0.05649,4e-05,7.10789]
[1777862598390,44.13,80202.59,38.3,-0.05695,4e-05,7.15236]
[1777862600404,44.14,80189.19,38.3,-0.05752,4e-05,7.20704]
[1777862603654,44.14,80172.53,38.3,-0.05823,4e-05,7.2753]
[1777862605691,44.14,80165.4,38.3,-0.05853,4e-05,7.3047]
[1777862610035,44.14,80150.52,38.3,-0.05917,4e-05,7.36591]
[1777862610188,44.14,80150.52,38.3,-0.05917,4e-05,7.36591]
[1777862613492,44.14,80154.28,38.3,-0.05899,4e-05,7.34704]
[1777862614195,44.14,80153.61,38.3,-0.05902,4e-05,7.34991]
[1777862614203,44.14,80153.61,38.3,-0.05902,4e-05,7.34991]
[1777862614502,44.14,80158.77,38.3,-0.0588,4e-05,7.32906]
[1777862615509,44.14,80172.1,38.3,-0.05823,4e-05,7.27469]
[1777862618730,44.14,80168.74,38.3,-0.05837,4e-05,7.28765]
[1777862621554,44.14,80181.22,38.3,-0.05784,4e-05,7.23651]
[1777862626030,44.14,80189.75,38.3,-0.05747,4e-05,7.20155]
[1777862626080,44.14,80189.75,38.3,-0.05747,4e-05,7.20155]
[1777862629610,44.14,80172.63,38.3,-0.05819,4e-05,7.27009]
[1777862630676,44.14,80172.63,38.3,-0.05819,4e-05,7.27009]
[1777862630914,44.14,80164.21,38.3,-0.05854,4e-05,7.30404]
[1777862632894,44.13,80150.15,38.3,-0.05913,4e-05,7.3607]
[1777862632932,44.13,80150.15,38.3,-0.05913,4e-05,7.3607]
[1777862633638,44.13,80140.69,38.3,-0.05953,4e-05,7.39897]
[1777862636659,44.13,80128.53,38.3,-0.06006,4e-05,7.44891]
[1777862636770,44.13,80128.53,38.3,-0.06006,4e-05,7.44891]
[1777862637393,44.13,80128.53,38.3,-0.06006,4e-05,7.44891]
[1777862639680,44.13,80104.4,38.3,-0.06111,4e-05,7.54823]
[1777862641354,44.13,80105.67,38.3,-0.06105,4e-05,7.54289]
[1777862646731,44.13,80115.49,38.3,-0.06061,4e-05,7.50152]
[1777862651412,44.13,80109.84,38.3,-0.06086,4e-05,7.52449]
[1777862656799,44.13,80114.79,38.3,-0.06063,4e-05,7.50285]
[1777862658962,44.13,80115.36,38.3,-0.0606,4e-05,7.50038]
[1777862659046,44.13,80115.36,38.3,-0.0606,4e-05,7.50038]
[1777862659819,44.13,80128.57,38.3,-0.06002,4e-05,7.4454]
[1777862661147,44.13,80128.57,38.3,-0.06002,4e-05,7.4454]
[1777862661248,44.12,80135.47,38.3,-0.05972,4e-05,7.41667]
[1777862662370,44.12,80135.47,38.3,-0.05972,4e-05,7.41667]
[1777862664691,44.12,80141.03,38.3,-0.05947,4e-05,7.39302]
[1777862664855,44.12,80133.64,38.3,-0.05978,4e-05,7.42241]
[1777862668098,44.12,80133.28,38.3,-0.0598,4e-05,7.4239]
[1777862670177,44.12,80132.27,38.3,-0.05984,4e-05,7.42807]
[1777862671084,44.12,80131.25,38.3,-0.05989,4e-05,7.43227]
[1777862671592,44.12,80131.25,38.3,-0.05989,4e-05,7.43227]
[1777862671634,44.12,80130.27,38.3,-0.0599,4e-05,7.43237]
[1777862673918,44.12,80144.89,38.3,-0.05926,4e-05,7.37125]
[1777862676970,44.12,80146.28,38.3,-0.05919,4e-05,7.36484]
[1777862677006,44.11,80147.04,38.3,-0.05915,4e-05,7.36138]
[1777862679340,44.11,80144.36,38.3,-0.05927,4e-05,7.37243]
[1777862679412,44.11,80144.46,38.3,-0.05927,4e-05,7.37212]
[1777862680249,44.11,80144.46,38.3,-0.05927,4e-05,7.37212]
[1777862680351,44.11,80147.67,38.3,-0.05913,4e-05,7.35865]
[1777862681720,44.11,80147.67,38.3,-0.05913,4e-05,7.35865]
[1777862681974,44.11,80146.55,38.3,-0.05918,4e-05,7.36346]
[1777862683332,44.11,80146.55,38.3,-0.05918,4e-05,7.36346]
[1777862683733,44.11,80146.82,38.3,-0.05916,4e-05,7.36199]
[1777862683951,44.11,80146.82,38.3,-0.05916,4e-05,7.36199]
[1777862689334,44.11,80134.92,38.3,-0.05967,4e-05,7.4108]
[1777862689370,44.11,80134.92,38.3,-0.05967,4e-05,7.4108]
[1777862689389,44.11,80134.92,38.3,-0.05967,4e-05,7.4108]
[1777862689740,44.11,80134.92,38.3,-0.05967,4e-05,7.4108]
[1777862689490,44.11,80136.65,38.3,-0.0596,4e-05,7.40373]
[1777862692904,44.11,80147.49,38.3,-0.05912,4e-05,7.35822]
[1777862693709,44.11,80147.49,38.3,-0.05912,4e-05,7.35822]
[1777862693755,44.11,80146.31,38.3,-0.05917,4e-05,7.36265]
[1777862697333,44.11,80142.37,38.3,-0.05934,4e-05,7.37892]
[1777862697676,44.11,80142.37,38.3,-0.05934,4e-05,7.37892]
[1777862700198,44.11,80146.6,38.3,-0.05916,4e-05,7.36177]
[1777862700270,44.11,80146.55,38.3,-0.05916,4e-05,7.36204]
[1777862701709,44.11,80146.55,38.3,-0.05916,4e-05,7.36204]
[1777862701757,44.11,80146.55,38.3,-0.05916,4e-05,7.36204]
[1777862701771,44.11,80159.93,38.3,-0.05859,4e-05,7.30717]
[1777862701799,44.11,80159.93,38.3,-0.05859,4e-05,7.30717]
[1777862705404,44.11,80182.02,38.3,-0.05765,4e-05,7.21702]
[1777862705419,44.11,80182.02,38.3,-0.05765,4e-05,7.21702]
[1777862707389,44.11,80159.24,38.3,-0.0586,4e-05,7.3088]
[1777862707426,44.11,80161.19,38.3,-0.05852,4e-05,7.30056]
[1777862707887,44.11,80161.19,38.3,-0.05852,4e-05,7.30056]
[1777862708161,44.11,80160.04,38.3,-0.05857,4e-05,7.30539]
[1777862709281,44.11,80160.04,38.3,-0.05857,4e-05,7.30539]
[1777862709583,44.11,80160.04,38.3,-0.05857,4e-05,7.30539]
[1777862709613,44.11,80151.39,38.3,-0.05893,4e-05,7.34026]
[1777862713530,44.11,80144.71,38.3,-0.05922,4e-05,7.36772]
[1777862713563,44.11,80144.71,38.3,-0.05922,4e-05,7.36772]
[1777862713664,44.11,80145.07,38.3,-0.05921,4e-05,7.36631]
[1777862714878,44.11,80145.42,38.3,-0.05919,4e-05,7.36447]
[1777862715729,44.11,80145.42,38.3,-0.05919,4e-05,7.36447]
[1777862715779,44.11,80145.42,38.3,-0.05919,4e-05,7.36447]
[1777862715210,44.1,80137.92,38.3,-0.0595,4e-05,7.39471]
[1777862715963,44.1,80137.92,38.3,-0.0595,4e-05,7.39471]
[1777862721793,44.1,80129.96,38.3,-0.05985,4e-05,7.42716]
[1777862722331,44.1,80131.13,38.3,-0.05979,4e-05,7.42232]
[1777862722395,44.1,80131.94,38.3,-0.05976,4e-05,7.41897]
[1777862723884,44.1,80142.56,38.3,-0.0593,4e-05,7.37501]
[1777862724273,44.1,80132.41,38.3,-0.05973,4e-05,7.41612]
[1777862726320,44.1,80124.84,38.3,-0.06006,4e-05,7.44716]
[1777862727294,44.1,80107.77,38.3,-0.0608,4e-05,7.51731]
[1777862728046,44.1,80107.77,38.3,-0.0608,4e-05,7.51731]
[1777862730051,44.1,80103.86,38.3,-0.06096,4e-05,7.53309]
[1777862733764,44.1,80097.25,38.3,-0.06122,4e-05,7.5559]
[1777862734179,44.1,80095.74,38.3,-0.06128,4e-05,7.56192]
[1777862738977,44.09,80095.59,38.3,-0.06128,4e-05,7.56125]
[1777862744413,44.09,80105.18,38.3,-0.06084,4e-05,7.52041]
[1777862749448,44.09,80089.07,38.3,-0.06154,4e-05,7.58623]
[1777862754483,44.09,80090.43,38.3,-0.06147,4e-05,7.5793]
[1777862758396,44.08,80100.2,38.3,-0.06103,4e-05,7.53807]
[1777862763546,44.08,80100.3,38.3,-0.06102,4e-05,7.53665]
[1777862765549,44.08,80100.77,38.3,-0.06099,4e-05,7.53454]
[1777862770693,44.08,80097.62,38.3,-0.06111,4e-05,7.54528]
[1777862774798,44.07,80093.08,38.3,-0.06128,4e-05,7.56182]
[1777862781498,44.06,80082.4,38.3,-0.06173,4e-05,7.60383]
[1777862787245,44.05,80076.14,38.3,-0.06197,4e-05,7.62591]
[1777862789933,44.05,80066.86,38.3,-0.06237,4e-05,7.66369]
[1777862790107,44.05,80066.86,38.3,-0.06237,4e-05,7.66369]
[1777862790747,44.05,80053.45,38.3,-0.06297,4e-05,7.71953]
[1777862795785,44.04,80044.37,38.3,-0.06329,5e-05,7.74867]
[1777862798184,44.03,80050.05,38.3,-0.06302,5e-05,7.7232]
[1777862799928,44.03,80050.67,38.3,-0.06298,5e-05,7.7196]
[1777862800894,44.03,80050.67,38.3,-0.06298,5e-05,7.7196]
[1777862808873,44.01,80059.91,38.3,-0.06248,4e-05,7.67225]
[1777862813909,44.01,80057.38,38.3,-0.06257,4e-05,7.68071]
[1777862815092,44.01,80057.38,38.3,-0.06257,4e-05,7.68071]
[1777862815433,44.01,80057.38,38.3,-0.06257,4e-05,7.68071]
[1777862820624,44.0,80051.33,38.3,-0.06282,4e-05,7.70393]
[1777862821291,44.0,80051.68,38.3,-0.06279,4e-05,7.70154]
[1777862822973,44.0,80038.49,38.3,-0.06338,5e-05,7.75613]
[1777862827854,43.99,80037.63,38.3,-0.0634,5e-05,7.75756]
[1777862837078,43.98,80042.77,38.3,-0.0631,5e-05,7.73036]
[1777862839659,43.97,80040.95,38.3,-0.06318,5e-05,7.73752]
[1777862840931,43.97,80038.43,38.3,-0.06329,5e-05,7.74763]
[1777862842500,43.97,80029.57,38.3,-0.06368,5e-05,7.78399]
[1777862843605,43.97,80021.9,38.3,-0.06402,5e-05,7.81588]
[1777862847627,43.96,80025.56,38.3,-0.06383,5e-05,7.79782]
[1777862849164,43.96,80043.52,38.3,-0.063,5e-05,7.72024]
[1777862850323,43.96,80043.52,38.3,-0.063,5e-05,7.72024]
[1777862854258,43.95,80052.36,38.3,-0.06255,4e-05,7.67738]
[1777862854543,43.95,80052.36,38.3,-0.06255,4e-05,7.67738]
[1777862855180,43.95,80057.91,38.3,-0.0623,4e-05,7.65371]
[1777862857966,43.95,80067.38,38.3,-0.06187,4e-05,7.6131]
[1777862858056,43.95,80067.38,38.3,-0.06186,4e-05,7.61281]
[1777862860004,43.95,80067.67,38.3,-0.06184,4e-05,7.61084]
[1777862860057,43.95,80067.67,38.3,-0.06184,4e-05,7.61084]
[1777862860543,43.95,80068.32,38.3,-0.06181,4e-05,7.60737]
[1777862862139,43.95,80068.51,38.3,-0.0618,4e-05,7.60629]
[1777862862720,43.95,80068.51,38.3,-0.0618,4e-05,7.60629]
[1777862862822,43.94,80069.94,38.3,-0.06173,4e-05,7.60003]
[1777862863387,43.94,80069.94,38.3,-0.06173,4e-05,7.60003]
[1777862864205,43.94,80069.93,38.3,-0.06172,4e-05,7.59933]
[1777862864269,43.94,80077.49,38.3,-0.06138,4e-05,7.56708]
[1777862865900,43.94,80077.49,38.3,-0.06138,4e-05,7.56708]
[1777862866268,43.94,80080.19,38.3,-0.06126,4e-05,7.55563]
[1777862870371,43.94,80082.53,38.3,-0.06115,4e-05,7.54518]
[1777862872505,43.94,80081.95,38.3,-0.06117,4e-05,7.54725]
[1777862876555,43.94,80081.08,38.3,-0.0612,4e-05,7.55021]
[1777862877989,43.94,80080.47,38.3,-0.06122,4e-05,7.55242]
[1777862881751,43.93,80083.29,38.3,-0.06109,4e-05,7.54023]
[1777862882710,43.93,80086.03,38.3,-0.06097,4e-05,7.5287]
[1777862882755,43.93,80100.49,38.3,-0.06034,4e-05,7.46867]
[1777862883130,43.93,80100.49,38.3,-0.06034,4e-05,7.46867]
[1777862883309,43.93,80100.49,38.3,-0.06034,4e-05,7.46867]
[1777862883412,43.93,80108.86,38.3,-0.05997,4e-05,7.4341]
[1777862885015,43.93,80105.36,38.3,-0.06012,4e-05,7.44809]
[1777862885081,43.93,80105.36,38.3,-0.06012,4e-05,7.44809]
[1777862885425,43.93,80098.21,38.3,-0.06043,4e-05,7.47717]
[1777862886880,43.93,80098.21,38.3,-0.06043,4e-05,7.47717]
[1777862892474,43.93,80105.87,38.3,-0.06009,4e-05,7.44527]
[1777862893932,43.93,80105.87,38.3,-0.06009,4e-05,7.44527]
[1777862894488,43.93,80070.74,38.3,-0.06163,4e-05,7.59104]
[1777862899523,43.93,80063.12,38.3,-0.06196,4e-05,7.62148]
[1777862901836,43.93,80076.21,38.3,-0.06137,4e-05,7.56629]
[1777862907579,43.92,80062.26,38.3,-0.06198,4e-05,7.62317]
[1777862910842,43.92,80049.61,38.3,-0.06253,4e-05,7.67534]
[1777862913344,43.92,80050.52,38.3,-0.06246,4e-05,7.66682]
[1777862913722,43.92,80050.52,38.3,-0.06246,4e-05,7.66682]
[1777862915635,43.92,80035.23,38.3,-0.06313,5e-05,7.73004]
[1777862916359,43.92,80035.23,38.3,-0.06313,5e-05,7.73004]
[1777862917832,43.91,80034.65,38.3,-0.06316,5e-05,7.73203]
[1777862920669,43.91,80019.96,38.3,-0.0638,5e-05,7.79228]
[1777862925704,43.9,80014.81,38.3,-0.06401,5e-05,7.81136]
[1777862930740,43.86,80021.41,38.3,-0.06353,5e-05,7.76641]
[1777862935775,43.86,80018.24,38.3,-0.06365,5e-05,7.77743]
[1777862940810,43.84,80020.87,38.3,-0.06346,5e-05,7.75927]
[1777862942824,43.84,80032.84,38.3,-0.0629,5e-05,7.70775]
[1777862947827,43.83,80024.63,38.3,-0.06326,5e-05,7.7408]
[1777862952910,43.82,80025.17,38.3,-0.0632,5e-05,7.73581]
[1777862955933,43.79,80049.99,38.3,-0.06195,4e-05,7.61844]
[1777862960968,43.79,80048.28,38.3,-0.06202,4e-05,7.62433]
[1777862966003,43.79,80051.29,38.3,-0.06187,4e-05,7.61044]
[1777862967911,43.79,80059.23,38.3,-0.06151,4e-05,7.57694]
[1777862972054,43.78,80064.91,38.3,-0.06122,4e-05,7.54843]
[1777862972064,43.78,80064.91,38.3,-0.06122,4e-05,7.54843]
[1777862972070,43.78,80070.28,38.3,-0.06098,4e-05,7.52585]
[1777862972593,43.78,80070.28,38.3,-0.06098,4e-05,7.52585]
[1777862973055,43.78,80089.24,38.3,-0.06015,4e-05,7.44689]
[1777862974711,43.78,80092.23,38.3,-0.06001,4e-05,7.4339]
[1777862978143,43.78,80082.26,38.3,-0.06043,4e-05,7.47332]
[1777862980874,43.77,80085.25,38.3,-0.06029,4e-05,7.45988]
[1777862983886,43.77,80096.98,38.3,-0.05976,4e-05,7.40989]
[1777862985552,43.77,80097.64,38.3,-0.05972,4e-05,7.40635]
[1777862985661,43.77,80097.64,38.3,-0.05972,4e-05,7.40635]
[1777862987153,43.77,80113.0,38.3,-0.05905,4e-05,7.34192]
[1777862991628,43.76,80115.48,38.3,-0.05893,4e-05,7.3309]
[1777862993195,43.76,80101.98,38.3,-0.0595,4e-05,7.38563]
[1777862996109,43.76,80098.5,38.3,-0.05965,4e-05,7.39962]
[1777862998230,43.76,80114.17,38.3,-0.05896,4e-05,7.33367]
[1777863003265,43.75,80117.51,38.3,-0.0588,4e-05,7.31865]
[1777863008300,43.75,80119.65,38.3,-0.0587,4e-05,7.30867]
[1777863010238,43.75,80119.93,38.3,-0.05868,4e-05,7.30729]
[1777863015349,43.75,80118.52,38.3,-0.05873,4e-05,7.31163]
[1777863020385,43.74,80118.84,38.3,-0.0587,4e-05,7.30914]
[1777863024433,43.74,80122.24,38.3,-0.05855,4e-05,7.29475]
[1777863026316,43.74,80137.09,38.3,-0.05792,4e-05,7.2335]
[1777863026317,43.74,80137.09,38.3,-0.05792,4e-05,7.2335]
[1777863033082,43.74,80127.36,38.3,-0.05829,4e-05,7.26847]
[1777863033178,43.74,80125.32,38.3,-0.05838,4e-05,7.27661]
[1777863033285,43.74,80125.32,38.3,-0.05838,4e-05,7.27661]
[1777863033398,43.74,80125.32,38.3,-0.05838,4e-05,7.27661]
[1777863037910,43.74,80108.4,38.3,-0.05911,4e-05,7.34635]
[1777863039058,43.74,80110.05,38.3,-0.05904,4e-05,7.33973]
[1777863044554,43.74,80112.45,38.3,-0.05895,4e-05,7.33108]
[1777863049589,43.74,80104.76,38.3,-0.05929,4e-05,7.36345]
[1777863054625,43.75,80103.62,38.3,-0.05934,4e-05,7.36875]
[1777863059660,43.75,80101.81,38.3,-0.05943,4e-05,7.37687]
[1777863060210,43.75,80101.81,38.3,-0.05943,4e-05,7.37687]
[1777863065702,43.75,80109.25,38.3,-0.05911,4e-05,7.34706]
[1777863067884,43.75,80110.19,38.3,-0.05908,4e-05,7.34337]
[1777863070165,43.75,80111.09,38.3,-0.05904,4e-05,7.34002]
[1777863070329,43.75,80118.23,38.3,-0.05873,4e-05,7.31089]
[1777863070737,43.75,80122.03,38.3,-0.05857,4e-05,7.29555]
[1777863073994,43.75,80125.94,38.3,-0.0584,4e-05,7.27911]
[1777863074021,43.75,80125.94,38.3,-0.0584,4e-05,7.27911]
[1777863075774,43.75,80148.6,38.3,-0.05744,4e-05,7.18637]
[1777863076311,43.75,80148.6,38.3,-0.05744,4e-05,7.18637]
[1777863077394,43.75,80151.52,38.3,-0.05731,4e-05,7.17448]
[1777863080253,43.75,80151.5,38.3,-0.05731,4e-05,7.17452]
[1777863081150,43.75,80151.5,38.3,-0.05731,4e-05,7.17452]
[1777863082914,43.75,80149.59,38.3,-0.05739,4e-05,7.18222]
[1777863083004,43.75,80149.67,38.3,-0.05739,4e-05,7.18186]
[1777863086813,43.75,80151.1,38.3,-0.05734,4e-05,7.1774]
[1777863086851,43.75,80151.39,38.3,-0.05734,4e-05,7.17667]
[1777863087892,43.75,80151.39,38.3,-0.05734,4e-05,7.17667]
[1777863091453,43.75,80158.64,38.3,-0.05703,4e-05,7.14726]
[1777863091486,43.75,80158.64,38.3,-0.05703,4e-05,7.14726]
[1777863092462,43.75,80164.57,38.3,-0.05676,4e-05,7.11946]
[1777863092471,43.75,80164.57,38.3,-0.05676,4e-05,7.11946]
[1777863092797,43.75,80164.57,38.3,-0.05676,4e-05,7.11946]
[1777863093243,43.75,80164.57,38.3,-0.05676,4e-05,7.11946]
[1777863094232,43.75,80188.49,38.3,-0.05577,4e-05,7.0235]
[1777863095784,43.75,80191.57,38.3,-0.05564,4e-05,7.01139]
[1777863096026,43.75,80191.57,38.3,-0.05564,4e-05,7.01139]
[1777863098539,43.76,80198.36,38.3,-0.05537,4e-05,6.98506]
[1777863100324,43.76,80210.85,38.3,-0.05487,4e-05,6.93596]
[1777863101204,43.76,80216.62,38.3,-0.05464,4e-05,6.91343]
[1777863102030,43.76,80216.62,38.3,-0.05464,4e-05,6.91343]
[1777863102131,43.76,80208.96,38.3,-0.05495,4e-05,6.94382]
[1777863103501,43.76,80204.56,38.3,-0.05513,4e-05,6.96167]
[1777863103613,43.76,80204.56,38.3,-0.05513,4e-05,6.96167]
[1777863104243,43.76,80205.83,38.3,-0.05508,4e-05,6.95695]
[1777863106081,43.76,80209.32,38.3,-0.05495,4e-05,6.94388]
[1777863107918,43.77,80212.06,38.3,-0.05485,4e-05,6.93467]
[1777863108024,43.77,80218.77,38.3,-0.05459,4e-05,6.90891]
[1777863108526,43.77,80218.77,38.3,-0.05459,4e-05,6.90891]
[1777863108703,43.77,80218.77,38.3,-0.05459,4e-05,6.90891]
[1777863109244,43.78,80246.01,38.3,-0.05354,4e-05,6.80618]
[1777863112040,43.78,80251.01,38.3,-0.05335,4e-05,6.78696]
[1777863114523,43.78,80264.24,38.3,-0.05283,4e-05,6.73588]
[1777863116094,43.78,80264.35,38.3,-0.05283,4e-05,6.73572]
[1777863116383,43.79,80260.31,38.3,-0.05299,4e-05,6.75174]
[1777863116546,43.79,80260.31,38.3,-0.05299,4e-05,6.75174]
[1777863117081,43.79,80247.38,38.3,-0.05351,4e-05,6.80257]
[1777863117452,43.79,80247.38,38.3,-0.05351,4e-05,6.80257]
[1777863118155,43.79,80247.38,38.3,-0.05351,4e-05,6.80257]
[1777863120836,43.86,80245.59,38.3,-0.05388,4e-05,6.83989]
[1777863120990,43.86,80245.59,38.3,-0.05388,4e-05,6.83989]
[1777863121115,43.86,80245.59,38.3,-0.05388,4e-05,6.83989]
[1777863121205,43.86,80245.59,38.3,-0.05388,4e-05,6.83989]
[1777863121227,43.89,80254.75,38.3,-0.05361,4e-05,6.81362]
[1777863122213,43.89,80254.75,38.3,-0.05361,4e-05,6.81362]
[1777863122796,43.89,80260.25,38.3,-0.05339,4e-05,6.79222]
[1777863123028,43.89,80260.25,38.3,-0.05339,4e-05,6.79222]
[1777863123123,43.89,80255.78,38.3,-0.05357,4e-05,6.80984]
[1777863123545,43.89,80255.78,38.3,-0.05357,4e-05,6.80984]
[1777863123580,43.89,80255.78,38.3,-0.05357,4e-05,6.80984]
[1777863124130,43.91,80228.93,38.3,-0.05475,4e-05,6.92584]
[1777863126708,43.94,80236.58,38.3,-0.05455,4e-05,6.9063]
[1777863126731,43.94,80236.58,38.3,-0.05455,4e-05,6.9063]
[1777863128273,43.96,80238.27,38.3,-0.05456,4e-05,6.90756]
[1777863130707,43.97,80238.67,38.3,-0.05457,4e-05,6.9085]
[1777863131319,43.97,80241.56,38.3,-0.05446,4e-05,6.89795]
[1777863136214,44.03,80227.26,38.3,-0.05529,4e-05,6.97957]
[1777863141249,44.07,80228.98,38.3,-0.05538,4e-05,6.9891]
[1777863146284,44.1,80222.19,38.3,-0.05576,4e-05,7.02578]
[1777863151271,44.11,80217.18,38.3,-0.05599,4e-05,7.04818]
[1777863153311,44.11,80212.15,38.3,-0.05618,4e-05,7.06559]
[1777863154827,44.11,80215.61,38.3,-0.05605,4e-05,7.05296]
[1777863155982,44.11,80215.17,38.3,-0.05607,4e-05,7.05531]
[1777863156983,44.11,80217.02,38.3,-0.056,4e-05,7.04853]
[1777863158129,44.12,80212.8,38.3,-0.05618,4e-05,7.06593]
[1777863163404,44.21,80209.37,38.3,-0.0567,4e-05,7.11662]
[1777863168016,44.22,80214.33,38.3,-0.05655,4e-05,7.10267]
[1777863168050,44.24,80229.02,38.3,-0.056,4e-05,7.04931]
[1777863168469,44.24,80229.02,38.3,-0.056,4e-05,7.04931]
[1777863170504,44.24,80243.29,38.3,-0.05543,4e-05,6.9941]
[1777863175608,44.31,80254.82,38.3,-0.05524,4e-05,6.97589]
[1777863176926,44.31,80255.45,38.3,-0.05522,4e-05,6.97411]
[1777863177314,44.31,80255.45,38.3,-0.05522,4e-05,6.97411]
[1777863177979,44.31,80253.77,38.3,-0.0553,4e-05,6.98143]
[1777863178014,44.32,80231.45,38.3,-0.05621,4e-05,7.07029]
[1777863180355,44.32,80231.21,38.3,-0.05623,4e-05,7.07179]
[1777863181716,44.32,80247.16,38.3,-0.05559,4e-05,7.0104]
[1777863182518,44.32,80247.16,38.3,-0.05559,4e-05,7.0104]
[1777863185333,44.32,80256.71,38.3,-0.05522,4e-05,6.97411]
[1777863187574,44.33,80280.11,38.3,-0.05432,4e-05,6.88556]
[1777863192609,44.4,80283.04,38.3,-0.05447,4e-05,6.90163]
[1777863197883,44.45,80280.28,38.3,-0.05476,4e-05,6.92968]
[1777863199217,44.47,80279.59,38.3,-0.05486,4e-05,6.93994]
[1777863202663,44.51,80274.68,38.3,-0.05521,4e-05,6.975]
[1777863205427,44.51,80273.05,38.3,-0.0553,4e-05,6.98342]
[1777863205655,44.51,80273.05,38.3,-0.0553,4e-05,6.98342]
[1777863210570,44.52,80259.83,38.3,-0.05586,4e-05,7.03843]
[1777863212750,44.52,80232.18,38.3,-0.05698,4e-05,7.14541]
[1777863216125,44.53,80230.59,38.3,-0.05705,4e-05,7.15253]
[1777863218336,44.53,80231.31,38.3,-0.05703,4e-05,7.15044]
[1777863223393,44.53,80239.26,38.3,-0.05673,4e-05,7.12096]
[1777863225841,44.54,80225.17,38.3,-0.05732,4e-05,7.17866]
[1777863226711,44.54,80225.17,38.3,-0.05732,4e-05,7.17866]
[1777863226848,44.54,80209.47,38.3,-0.05798,4e-05,7.24169]
[1777863227840,44.54,80209.47,38.3,-0.05798,4e-05,7.24169]
[1777863231551,44.54,80203.49,38.3,-0.05824,4e-05,7.26653]
[1777863234850,44.54,80215.12,38.3,-0.05776,4e-05,7.22066]
[1777863239941,44.55,80208.73,38.3,-0.05804,4e-05,7.24787]
[1777863244977,44.55,80219.72,38.3,-0.0576,4e-05,7.20538]
[1777863249979,44.55,80228.29,38.3,-0.05726,4e-05,7.17261]
[1777863255047,44.56,80237.74,38.3,-0.05689,4e-05,7.13746]
[1777863260082,44.56,80243.53,38.3,-0.05668,4e-05,7.11665]
[1777863263108,44.57,80255.94,38.3,-0.05619,4e-05,7.06905]
[1777863268144,44.58,80260.47,38.3,-0.05603,4e-05,7.05388]
[1777863273179,44.58,80261.81,38.3,-0.05598,4e-05,7.04744]
[1777863278214,44.59,80264.36,38.3,-0.0559,4e-05,7.04021]
[1777863283250,44.6,80262.71,38.3,-0.056,4e-05,7.04964]
[1777863288287,44.6,80255.75,38.3,-0.05631,4e-05,7.0798]
[1777863293322,44.61,80248.47,38.3,-0.05663,4e-05,7.11098]
[1777863293861,44.61,80248.47,38.3,-0.05663,4e-05,7.11098]
[1777863296769,44.61,80234.89,38.3,-0.0572,4e-05,7.16613]
[1777863303392,44.62,80244.43,38.3,-0.05683,4e-05,7.13096]
[1777863307419,44.62,80258.53,38.3,-0.05628,4e-05,7.07699]
[1777863312456,44.63,80255.85,38.3,-0.05641,4e-05,7.09011]
[1777863317492,44.64,80265.58,38.3,-0.05605,4e-05,7.05498]
[1777863319218,44.64,80262.48,38.3,-0.05618,4e-05,7.06773]
[1777863319580,44.64,80262.48,38.3,-0.05618,4e-05,7.06773]
[1777863319836,44.64,80262.48,38.3,-0.05618,4e-05,7.06773]
[1777863319863,44.64,80281.0,38.3,-0.05544,4e-05,6.99561]
[1777863321024,44.64,80281.0,38.3,-0.05544,4e-05,6.99561]
[1777863322230,44.64,80286.53,38.3,-0.05522,4e-05,6.97418]
[1777863322241,44.64,80286.53,38.3,-0.05522,4e-05,6.97418]
[1777863322342,44.64,80303.79,38.3,-0.05453,4e-05,6.90722]
[1777863322747,44.64,80303.79,38.3,-0.05453,4e-05,6.90722]
[1777863323439,44.64,80303.79,38.3,-0.05453,4e-05,6.90722]
[1777863323492,44.64,80311.63,38.3,-0.05422,4e-05,6.87674]
[1777863324239,44.64,80311.63,38.3,-0.05422,4e-05,6.87674]
[1777863324351,44.64,80311.63,38.3,-0.05422,4e-05,6.87674]
[1777863324445,44.64,80311.63,38.3,-0.05422,4e-05,6.87674]
[1777863324447,44.64,80323.19,38.3,-0.05377,4e-05,6.83206]
[1777863326005,44.64,80323.87,38.3,-0.05374,4e-05,6.82946]
[1777863326010,44.66,80326.17,38.3,-0.0537,4e-05,6.82553]
[1777863328622,44.66,80327.92,38.3,-0.05363,4e-05,6.81884]
[1777863328682,44.66,80327.32,38.3,-0.05366,4e-05,6.82118]
[1777863332448,44.68,80328.45,38.3,-0.05371,4e-05,6.82674]
[1777863333316,44.69,80326.62,38.3,-0.0538,4e-05,6.83481]
[1777863333340,44.71,80321.37,38.3,-0.05405,4e-05,6.85965]
[1777863335336,44.71,80314.02,38.3,-0.05435,4e-05,6.88889]
[1777863340653,44.72,80323.68,38.3,-0.05403,4e-05,6.8569]
[1777863345065,44.73,80325.92,38.3,-0.05395,4e-05,6.84996]
[1777863345221,44.73,80327.11,38.3,-0.05392,4e-05,6.84707]
[1777863345857,44.73,80327.11,38.3,-0.05392,4e-05,6.84707]
[1777863346128,44.73,80327.11,38.3,-0.05392,4e-05,6.84707]
[1777863346529,44.73,80327.11,38.3,-0.05392,4e-05,6.84707]
[1777863346341,44.73,80366.54,38.3,-0.0524,4e-05,6.69668]
[1777863346817,44.73,80366.54,38.3,-0.0524,4e-05,6.69668]
[1777863346984,44.73,80397.06,38.3,-0.05125,4e-05,6.582]
[1777863349928,44.74,80380.04,38.3,-0.05191,4e-05,6.64727]
[1777863350740,44.74,80354.26,38.3,-0.05289,4e-05,6.74547]
[1777863352116,44.74,80354.26,38.3,-0.05289,4e-05,6.74547]
[1777863352211,44.74,80355.4,38.3,-0.05285,4e-05,6.74125]
[1777863352822,44.74,80355.4,38.3,-0.05285,4e-05,6.74125]
[1777863352913,44.74,80354.68,38.3,-0.05288,4e-05,6.74454]
[1777863355186,44.74,80358.97,38.3,-0.05272,4e-05,6.72831]
[1777863357776,44.74,80359.26,38.3,-0.05271,4e-05,6.72761]
[1777863362396,44.74,80365.17,38.3,-0.05249,4e-05,6.70577]
[1777863362480,44.74,80365.17,38.3,-0.05249,4e-05,6.70577]
[1777863362501,44.74,80358.77,38.3,-0.05274,4e-05,6.73032]
[1777863363603,44.74,80351.2,38.3,-0.05303,4e-05,6.75935]
[1777863363679,44.74,80351.2,38.3,-0.05303,4e-05,6.75935]
[1777863363712,44.74,80351.2,38.3,-0.05303,4e-05,6.75935]
[1777863364088,44.74,80351.2,38.3,-0.05303,4e-05,6.75935]
[1777863364408,44.74,80351.2,38.3,-0.05303,4e-05,6.75935]
[1777863364440,44.77,80343.94,38.3,-0.05341,4e-05,6.79694]
[1777863365347,44.77,80343.94,38.3,-0.05341,4e-05,6.79694]
[1777863365487,44.77,80326.62,38.3,-0.05409,4e-05,6.86394]
[1777863365687,44.77,80326.62,38.3,-0.05409,4e-05,6.86394]
[1777863365925,44.77,80326.62,38.3,-0.05409,4e-05,6.86394]
[1777863366070,44.77,80326.62,38.3,-0.05409,4e-05,6.86394]
[1777863366151,44.77,80310.01,38.3,-0.05476,4e-05,6.92895]
[1777863367499,44.77,80294.52,38.3,-0.05538,4e-05,6.98986]
[1777863367985,44.77,80294.52,38.3,-0.05538,4e-05,6.98986]
[1777863372411,44.78,80309.52,38.3,-0.05481,4e-05,6.93407]
[1777863372474,44.78,80304.22,38.3,-0.05502,4e-05,6.95534]
[1777863374207,44.78,80307.02,38.3,-0.05492,4e-05,6.94465]
[1777863377976,44.78,80304.59,38.3,-0.05502,4e-05,6.95494]
[1777863378155,44.78,80304.59,38.3,-0.05502,4e-05,6.95494]
[1777863378168,44.78,80304.59,38.3,-0.05502,4e-05,6.95494]
[1777863381958,44.79,80280.36,38.3,-0.056,4e-05,7.05018]
[1777863383769,44.79,80275.69,38.3,-0.05619,4e-05,7.06853]
[1777863383972,44.79,80269.96,38.3,-0.05642,4e-05,7.09105]
[1777863385592,44.79,80259.86,38.3,-0.05683,4e-05,7.13126]
[1777863385986,44.79,80269.71,38.3,-0.05644,4e-05,7.09287]
[1777863390016,44.79,80282.49,38.3,-0.05592,4e-05,7.04284]
[1777863391937,44.79,80284.26,38.3,-0.05582,4e-05,7.03213]
[1777863396056,44.79,80296.04,38.3,-0.05536,4e-05,6.98654]
[1777863396215,44.79,80296.04,38.3,-0.05536,4e-05,6.98654]
[1777863399253,44.79,80309.1,38.3,-0.05484,4e-05,6.93633]
[1777863399406,44.79,80309.1,38.3,-0.05484,4e-05,6.93633]
[1777863399436,44.79,80324.3,38.3,-0.05424,4e-05,6.87776]
[1777863399757,44.79,80324.3,38.3,-0.05424,4e-05,6.87776]
[1777863400097,44.79,80338.3,38.3,-0.0537,4e-05,6.82419]
[1777863401282,44.79,80338.3,38.3,-0.0537,4e-05,6.82419]
[1777863402474,44.79,80364.86,38.3,-0.05267,4e-05,6.72271]
[1777863406694,44.79,80368.06,38.3,-0.05255,4e-05,6.71119]
[1777863407016,44.79,80368.06,38.3,-0.05255,4e-05,6.71119]
[1777863409106,44.79,80365.57,38.3,-0.05265,4e-05,6.72093]
[1777863410680,44.8,80352.64,38.3,-0.05315,4e-05,6.77041]
[1777863413162,44.8,80350.97,38.3,-0.05322,4e-05,6.77688]
[1777863413188,44.8,80351.54,38.3,-0.0532,4e-05,6.77474]
[1777863413848,44.8,80351.54,38.3,-0.0532,4e-05,6.77474]
[1777863414195,44.8,80348.76,38.3,-0.05331,4e-05,6.78582]
[1777863419230,44.8,80350.03,38.3,-0.05326,4e-05,6.78098]
[1777863423259,44.8,80328.58,38.3,-0.05409,4e-05,6.86325]
[1777863426432,44.8,80312.37,38.3,-0.05473,4e-05,6.9255]
[1777863432322,44.79,80317.74,38.3,-0.05451,4e-05,6.9036]
[1777863436663,44.79,80316.65,38.3,-0.05454,4e-05,6.90714]
[1777863441094,44.79,80320.01,38.3,-0.0544,4e-05,6.89349]
[1777863446420,44.79,80325.14,38.3,-0.05419,4e-05,6.87297]
[1777863450852,44.79,80322.03,38.3,-0.05431,4e-05,6.88452]
[1777863451128,44.79,80322.03,38.3,-0.05431,4e-05,6.88452]
[1777863451458,44.79,80306.56,38.3,-0.0549,4e-05,6.94045]
[1777863451840,44.79,80306.56,38.3,-0.0549,4e-05,6.94045]
[1777863452078,44.79,80306.56,38.3,-0.0549,4e-05,6.94045]
[1777863452465,44.79,80302.3,38.3,-0.05507,4e-05,6.95718]
[1777863456193,44.78,80303.02,38.3,-0.05503,4e-05,6.95365]
[1777863458681,44.78,80317.08,38.3,-0.05447,4e-05,6.8986]
[1777863464551,44.78,80323.91,38.3,-0.05419,4e-05,6.87131]
[1777863464956,44.78,80323.91,38.3,-0.05419,4e-05,6.87131]
[1777863464974,44.78,80323.91,38.3,-0.05419,4e-05,6.87131]
[1777863465370,44.78,80323.91,38.3,-0.05419,4e-05,6.87131]
[1777863466510,44.78,80331.42,38.3,-0.05389,4e-05,6.84228]
[1777863466689,44.78,80337.96,38.3,-0.05364,4e-05,6.81704]
[1777863471111,44.78,80337.79,38.3,-0.05364,4e-05,6.81757]
[1777863476635,44.78,80337.78,38.3,-0.05364,4e-05,6.81748]
[1777863481670,44.78,80336.97,38.3,-0.05367,4e-05,6.82052]
[1777863486705,44.78,80320.41,38.3,-0.05432,4e-05,6.88421]
[1777863492124,44.78,80309.52,38.3,-0.05475,4e-05,6.92586]
[1777863492241,44.78,80309.52,38.3,-0.05475,4e-05,6.92586]
[1777863493754,44.78,80331.63,38.3,-0.05387,4e-05,6.83987]
[1777863496682,44.78,80331.43,38.3,-0.05388,4e-05,6.84061]
[1777863500438,44.78,80334.18,38.3,-0.05377,4e-05,6.8299]
[1777863500539,44.78,80335.17,38.3,-0.05373,4e-05,6.82608]
[1777863502965,44.77,80339.99,38.3,-0.05353,4e-05,6.80668]
[1777863504260,44.77,80312.03,38.3,-0.05462,4e-05,6.91356]
[1777863506292,44.77,80311.82,38.3,-0.05462,4e-05,6.91377]
[1777863508277,44.77,80311.25,38.3,-0.05463,4e-05,6.91478]
[1777863508315,44.77,80311.25,38.3,-0.05463,4e-05,6.91478]
[1777863508777,44.77,80311.25,38.3,-0.05463,4e-05,6.91478]
[1777863509604,44.76,80294.02,38.3,-0.05531,4e-05,6.98048]
[1777863510384,44.76,80279.76,38.3,-0.05587,4e-05,7.03545]
[1777863515619,44.75,80287.27,38.3,-0.05551,4e-05,6.99907]
[1777863517925,44.75,80305.42,38.3,-0.05476,4e-05,6.92554]
[1777863520017,44.74,80289.84,38.3,-0.05537,4e-05,6.98482]
[1777863520947,44.74,80275.68,38.3,-0.05593,4e-05,7.03942]
[1777863525982,44.64,80276.7,38.3,-0.05549,4e-05,6.9956]
[1777863531017,44.56,80273.87,38.3,-0.0553,4e-05,6.97722]
[1777863536052,44.55,80272.04,38.3,-0.05534,4e-05,6.98076]
[1777863538066,44.55,80253.86,38.3,-0.05606,4e-05,7.05069]
[1777863543101,44.54,80248.51,38.3,-0.05623,4e-05,7.06737]
[1777863546537,44.53,80232.22,38.3,-0.05687,4e-05,7.12922]
[1777863551779,44.52,80220.61,38.3,-0.0573,4e-05,7.17076]
[1777863558207,44.5,80229.2,38.3,-0.05688,4e-05,7.12973]
[1777863563243,44.49,80223.57,38.3,-0.05706,4e-05,7.14733]
[1777863568277,44.48,80225.64,38.3,-0.05693,4e-05,7.13444]
[1777863573384,44.47,80220.9,38.3,-0.05706,4e-05,7.14568]
[1777863574926,44.46,80207.42,38.3,-0.0576,4e-05,7.19753]
[1777863578804,44.43,80194.86,38.3,-0.05799,4e-05,7.23474]
[1777863579708,44.43,80194.86,38.3,-0.05799,4e-05,7.23474]
[1777863579740,44.43,80194.86,38.3,-0.05799,4e-05,7.23474]
[1777863579751,44.43,80194.86,38.3,-0.05799,4e-05,7.23474]
[1777863579846,44.43,80184.77,38.3,-0.0584,4e-05,7.27436]
[1777863580107,44.43,80184.77,38.3,-0.0584,4e-05,7.27436]
[1777863580662,44.43,80184.77,38.3,-0.0584,4e-05,7.27436]
[1777863580692,44.43,80174.57,38.3,-0.05882,4e-05,7.31448]
[1777863580823,44.43,80174.57,38.3,-0.05882,4e-05,7.31448]
[1777863580983,44.43,80174.57,38.3,-0.05882,4e-05,7.31448]
[1777863582802,44.43,80167.65,38.3,-0.05912,4e-05,7.34265]
[1777863584875,44.43,80167.39,38.3,-0.05913,4e-05,7.34385]
[1777863585400,44.43,80169.17,38.3,-0.05906,4e-05,7.33671]
[1777863586725,44.43,80169.17,38.3,-0.05906,4e-05,7.33671]
[1777863586729,44.43,80169.17,38.3,-0.05906,4e-05,7.33671]
[1777863587661,44.43,80168.25,38.3,-0.05909,4e-05,7.3401]
[1777863587679,44.43,80175.26,38.3,-0.05879,4e-05,7.31142]
[1777863588612,44.43,80175.26,38.3,-0.05879,4e-05,7.31142]
[1777863591136,44.37,80176.25,38.3,-0.05853,4e-05,7.28565]
[1777863591442,44.35,80173.15,38.3,-0.05859,4e-05,7.29111]
[1777863592056,44.35,80173.15,38.3,-0.05859,4e-05,7.29111]
[1777863592606,44.35,80173.63,38.3,-0.05856,4e-05,7.28893]
[1777863592930,44.35,80173.63,38.3,-0.05856,4e-05,7.28893]
[1777863593455,44.35,80169.53,38.3,-0.05873,4e-05,7.30478]
[1777863594295,44.35,80169.53,38.3,-0.05873,4e-05,7.30478]
[1777863594299,44.35,80169.53,38.3,-0.05873,4e-05,7.30478]
[1777863594464,44.35,80169.19,38.3,-0.05874,4e-05,7.30589]
[1777863596289,44.35,80166.44,38.3,-0.05885,4e-05,7.31628]
[1777863596478,44.35,80161.75,38.3,-0.05904,4e-05,7.33453]
[1777863601573,44.34,80164.05,38.3,-0.05893,4e-05,7.32366]
[1777863603765,44.34,80158.29,38.3,-0.05917,4e-05,7.34674]
[1777863603779,44.34,80164.21,38.3,-0.05892,4e-05,7.32242]
[1777863603989,44.34,80164.21,38.3,-0.05892,4e-05,7.32242]
[1777863604406,44.34,80164.21,38.3,-0.05892,4e-05,7.32242]
[1777863604594,44.34,80187.36,38.3,-0.05794,4e-05,7.22873]
[1777863605701,44.34,80187.36,38.3,-0.05794,4e-05,7.22873]
[1777863606836,44.34,80200.94,38.3,-0.05736,4e-05,7.17313]
[1777863612282,44.33,80198.63,38.3,-0.05743,4e-05,7.17973]
[1777863615204,44.33,80210.26,38.3,-0.05693,4e-05,7.13162]
[1777863618261,44.32,80213.39,38.3,-0.05678,4e-05,7.11775]
[1777863621853,44.32,80204.86,38.3,-0.05712,4e-05,7.14977]
[1777863623841,44.31,80194.65,38.3,-0.05753,4e-05,7.18956]
[1777863624796,44.31,80194.65,38.3,-0.05753,4e-05,7.18956]
[1777863624735,44.31,80185.44,38.3,-0.05791,4e-05,7.22597]
[1777863626544,44.31,80179.82,38.3,-0.05814,4e-05,7.24843]
[1777863626750,44.31,80176.06,38.3,-0.0583,4e-05,7.26337]
[1777863627848,44.31,80169.18,38.3,-0.05859,4e-05,7.29137]
[1777863631717,44.31,80167.54,38.3,-0.05867,4e-05,7.29848]
[1777863636827,44.32,80166.0,38.3,-0.05871,4e-05,7.30171]
[1777863637282,44.32,80166.0,38.3,-0.05871,4e-05,7.30171]
[1777863642869,44.32,80160.46,38.3,-0.05896,4e-05,7.32494]
[1777863647684,44.32,80158.23,38.3,-0.05906,4e-05,7.33432]
[1777863647692,44.32,80158.23,38.3,-0.05906,4e-05,7.33432]
[1777863647785,44.32,80158.26,38.3,-0.05906,4e-05,7.33441]
[1777863648698,44.32,80158.26,38.3,-0.05906,4e-05,7.33441]
[1777863649318,44.31,80156.48,38.3,-0.05909,4e-05,7.33793]
[1777863649416,44.3,80157.24,38.3,-0.05902,4e-05,7.33112]
[1777863654955,44.31,80144.72,38.3,-0.05958,4e-05,7.38451]
[1777863659990,44.31,80155.36,38.3,-0.05913,4e-05,7.34156]
[1777863665025,44.31,80152.85,38.3,-0.05926,4e-05,7.35378]
[1777863669053,44.31,80138.91,38.3,-0.05986,4e-05,7.41105]
[1777863671068,44.31,80120.76,38.3,-0.06065,4e-05,7.48517]
[1777863673083,44.31,80108.7,38.3,-0.06117,4e-05,7.53448]
[1777863678211,44.31,80106.67,38.3,-0.06125,4e-05,7.54199]
[1777863680317,44.31,80119.75,38.3,-0.06067,4e-05,7.48758]
[1777863681544,44.31,80136.19,38.3,-0.05995,4e-05,7.41902]
[1777863682544,44.31,80122.94,38.3,-0.06052,4e-05,7.47319]
[1777863685169,44.3,80108.8,38.3,-0.0611,4e-05,7.52743]
[1777863690203,44.28,80108.04,38.3,-0.06107,4e-05,7.52491]
[1777863692821,44.28,80075.55,38.3,-0.06246,4e-05,7.65369]
[1777863696796,44.27,80070.47,38.3,-0.06267,4e-05,7.67369]
[1777863697289,44.27,80067.88,38.3,-0.06278,4e-05,7.68409]
[1777863697697,44.27,80067.88,38.3,-0.06278,4e-05,7.68409]
[1777863697798,44.27,80067.88,38.3,-0.06278,4e-05,7.68409]
[1777863697806,44.27,80067.88,38.3,-0.06278,4e-05,7.68409]
[1777863697832,44.26,80044.69,38.3,-0.06379,5e-05,7.77705]
[1777863698612,44.26,80044.69,38.3,-0.06379,5e-05,7.77705]
[1777863698841,44.26,80033.55,38.3,-0.06429,5e-05,7.82379]
[1777863703845,44.25,80032.22,38.3,-0.06432,5e-05,7.82613]
[1777863709339,44.24,80030.65,38.3,-0.06435,5e-05,7.82878]
[1777863711872,44.21,80047.56,38.3,-0.06344,5e-05,7.74495]
[1777863717310,44.15,80049.64,38.3,-0.06307,5e-05,7.71001]
[1777863722486,44.09,80048.2,38.3,-0.06288,5e-05,7.69179]
[1777863727521,44.08,80046.73,38.3,-0.06293,5e-05,7.69575]
[1777863728892,44.08,80046.73,38.3,-0.06293,5e-05,7.69575]
[1777863729823,44.08,80049.77,38.3,-0.06279,4e-05,7.68255]
[1777863729731,44.08,80062.5,38.3,-0.06221,4e-05,7.62885]
[1777863730692,44.08,80062.5,38.3,-0.06221,4e-05,7.62885]
[1777863730710,44.08,80032.56,38.3,-0.06356,5e-05,7.75414]
[1777863735783,44.07,80025.14,38.3,-0.06387,5e-05,7.78315]
[1777863736995,44.07,80024.21,38.3,-0.0639,5e-05,7.78587]
[1777863737732,44.07,80008.66,38.3,-0.06461,5e-05,7.85114]
[1777863740915,44.06,79995.4,38.3,-0.06519,5e-05,7.90534]
[1777863741106,44.06,79995.4,38.3,-0.06519,5e-05,7.90534]
[1777863741889,44.06,79995.4,38.3,-0.06519,5e-05,7.90534]
[1777863741932,44.06,79984.02,38.3,-0.06572,5e-05,7.95315]
[1777863742651,44.06,79984.02,38.3,-0.06572,5e-05,7.95315]
[1777863744649,44.06,79962.67,38.3,-0.0667,5e-05,8.04325]
[1777863745427,44.06,79962.67,38.3,-0.0667,5e-05,8.04325]
[1777863745656,44.05,79972.64,38.3,-0.06623,5e-05,7.99976]
[1777863747672,44.01,79987.06,38.3,-0.06536,5e-05,7.92]
[1777863747984,44.01,79987.06,38.3,-0.06536,5e-05,7.92]
[1777863749688,43.97,80000.73,38.3,-0.06456,5e-05,7.84574]
[1777863750471,43.97,80000.73,38.3,-0.06456,5e-05,7.84574]
[1777863751212,43.97,79999.49,38.3,-0.06461,5e-05,7.85032]
[1777863754277,43.93,80012.32,38.3,-0.06385,5e-05,7.77849]
[1777863757999,43.92,80015.96,38.3,-0.0636,5e-05,7.75576]
[1777863759401,43.91,80016.05,38.3,-0.06359,5e-05,7.75484]
[1777863764562,43.91,80026.46,38.3,-0.06309,5e-05,7.70838]
[1777863769830,43.9,80029.52,38.3,-0.06293,5e-05,7.69272]
[1777863774896,43.9,80019.25,38.3,-0.06337,5e-05,7.73426]
[1777863780908,43.89,80011.86,38.3,-0.06367,5e-05,7.76159]
[1777863781915,43.89,80024.88,38.3,-0.06307,5e-05,7.70595]
[1777863786951,43.88,80033.32,38.3,-0.06266,5e-05,7.66797]
[1777863791986,43.87,80038.92,38.3,-0.06239,4e-05,7.6424]
[1777863795728,43.87,80033.59,38.3,-0.06262,5e-05,7.66363]
[1777863796014,43.87,80023.77,38.3,-0.06306,5e-05,7.7046]
[1777863801049,43.87,80014.62,38.3,-0.06347,5e-05,7.74274]
[1777863803777,43.87,80014.68,38.3,-0.06346,5e-05,7.74234]
[1777863803782,43.87,80015.97,38.3,-0.0634,5e-05,7.73658]
[1777863805077,43.87,80028.91,38.3,-0.06281,5e-05,7.6814]
[1777863810113,43.86,80026.4,38.3,-0.0629,5e-05,7.68981]
[1777863813135,43.86,80038.45,38.3,-0.06231,4e-05,7.63376]
[1777863818818,43.85,80039.02,38.3,-0.06227,4e-05,7.6296]
[1777863824211,43.85,80039.97,38.3,-0.0622,4e-05,7.62344]
[1777863829988,43.85,80047.88,38.3,-0.06183,4e-05,7.589]
[1777863830992,43.84,80054.99,38.3,-0.06151,4e-05,7.55898]
[1777863831438,43.84,80062.25,38.3,-0.06119,4e-05,7.52846]
[1777863831632,43.84,80062.25,38.3,-0.06119,4e-05,7.52846]
[1777863831686,43.84,80062.25,38.3,-0.06119,4e-05,7.52846]
[1777863834002,43.84,80080.68,38.3,-0.06037,4e-05,7.45157]
[1777863837176,43.84,80094.63,38.3,-0.05976,4e-05,7.39382]
[1777863837300,43.84,80094.63,38.3,-0.05976,4e-05,7.39382]
[1777863838113,43.84,80100.85,38.3,-0.05949,4e-05,7.36823]
[1777863841699,43.84,80096.65,38.3,-0.05968,4e-05,7.38572]
[1777863844086,43.84,80101.04,38.3,-0.05949,4e-05,7.36779]
[1777863846466,43.84,80108.56,38.3,-0.05917,4e-05,7.33705]
[1777863851987,43.85,80116.61,38.3,-0.05883,4e-05,7.30485]
[1777863858582,43.85,80128.33,38.3,-0.05834,4e-05,7.25849]
[1777863863484,43.86,80146.89,38.3,-0.05757,4e-05,7.18491]
[1777863868780,43.86,80144.83,38.3,-0.05768,4e-05,7.19477]
[1777863868874,43.86,80122.92,38.3,-0.05861,4e-05,7.28433]
[1777863874561,43.86,80128.98,38.3,-0.05833,4e-05,7.25668]
[1777863875643,43.86,80128.98,38.3,-0.05833,4e-05,7.25668]
[1777863876152,43.86,80130.25,38.3,-0.05828,4e-05,7.25175]
[1777863879887,43.87,80140.77,38.3,-0.05784,4e-05,7.20986]
[1777863885310,43.87,80127.94,38.3,-0.05841,4e-05,7.26375]
[1777863885599,43.87,80127.94,38.3,-0.05841,4e-05,7.26375]
[1777863885644,43.87,80114.56,38.3,-0.05898,4e-05,7.31869]
[1777863888118,43.87,80108.39,38.3,-0.05925,4e-05,7.34414]
[1777863889150,43.87,80104.87,38.3,-0.05941,4e-05,7.35882]
[1777863890808,43.87,80099.93,38.3,-0.05962,4e-05,7.37923]
[1777863893203,43.87,80087.13,38.3,-0.06018,4e-05,7.43215]
[1777863893388,43.87,80087.13,38.3,-0.06018,4e-05,7.43215]
[1777863898735,43.87,80090.0,38.3,-0.06005,4e-05,7.42018]
[1777863901236,43.87,80091.12,38.3,-0.06,4e-05,7.41554]
[1777863902227,43.87,80099.23,38.3,-0.05965,4e-05,7.3821]
[1777863902763,43.87,80107.05,38.3,-0.05931,4e-05,7.35]
[1777863907798,43.87,80122.55,38.3,-0.05863,4e-05,7.28518]
[1777863911131,43.87,80123.92,38.3,-0.05857,4e-05,7.27919]
[1777863911826,43.87,80126.67,38.3,-0.05845,4e-05,7.26756]
[1777863916860,43.87,80134.25,38.3,-0.05814,4e-05,7.23794]
[1777863921896,43.87,80140.87,38.3,-0.05787,4e-05,7.21233]
[1777863923661,43.87,80141.32,38.3,-0.05785,4e-05,7.2108]
[1777863928945,43.88,80148.41,38.3,-0.05757,4e-05,7.18389]
[1777863933979,43.88,80161.47,38.3,-0.05701,4e-05,7.12905]
[1777863937159,43.88,80161.48,38.3,-0.05702,4e-05,7.12986]
[1777863938049,43.89,80164.77,38.3,-0.05689,4e-05,7.11703]
[1777863940085,43.89,80169.07,38.3,-0.05672,4e-05,7.10063]
[1777863940087,43.89,80170.56,38.3,-0.05666,4e-05,7.09511]
[1777863940900,43.89,80170.56,38.3,-0.05666,4e-05,7.09511]
[1777863942243,43.89,80187.15,38.3,-0.05598,4e-05,7.02877]
[1777863942258,43.89,80187.15,38.3,-0.05598,4e-05,7.02877]
[1777863943046,43.89,80175.69,38.3,-0.05645,4e-05,7.07484]
[1777863944212,43.89,80175.96,38.3,-0.05645,4e-05,7.07428]
[1777863945061,43.89,80175.42,38.3,-0.05647,4e-05,7.07696]
[1777863945750,43.89,80175.42,38.3,-0.05647,4e-05,7.07696]
[1777863946068,43.89,80173.44,38.3,-0.05656,4e-05,7.08501]
[1777863948378,43.9,80171.34,38.3,-0.05665,4e-05,7.09446]
[1777863949089,43.9,80172.44,38.3,-0.05661,4e-05,7.09054]
[1777863951684,43.9,80174.16,38.3,-0.05654,4e-05,7.08379]
[1777863957157,43.9,80191.71,38.3,-0.05583,4e-05,7.01428]
[1777863959175,43.9,80197.27,38.3,-0.0556,4e-05,6.99228]
[1777863959400,43.9,80197.91,38.3,-0.05557,4e-05,6.98994]
[1777863964407,43.9,80214.14,38.3,-0.05491,4e-05,6.92554]
[1777863965179,43.9,80214.14,38.3,-0.05491,4e-05,6.92554]
[1777863966287,43.9,80208.3,38.3,-0.05515,4e-05,6.94872]
[1777863966328,43.9,80208.3,38.3,-0.05515,4e-05,6.94872]
[1777863971448,43.9,80212.41,38.3,-0.05499,4e-05,6.93276]
[1777863971586,43.9,80212.41,38.3,-0.05499,4e-05,6.93276]
[1777863973181,43.9,80212.94,38.3,-0.05497,4e-05,6.93067]
[1777863974551,43.9,80212.39,38.3,-0.05499,4e-05,6.93286]
[1777863976413,43.9,80215.02,38.3,-0.05489,4e-05,6.9228]
[1777863976426,43.9,80211.98,38.3,-0.05501,4e-05,6.93488]
[1777863977409,43.9,80211.98,38.3,-0.05501,4e-05,6.93488]
[1777863982332,43.9,80225.77,38.3,-0.05444,4e-05,6.87962]
[1777863984137,43.9,80225.77,38.3,-0.05444,4e-05,6.87962]
[1777863984176,43.9,80225.77,38.3,-0.05444,4e-05,6.87962]
[1777863984333,43.9,80223.84,38.3,-0.05452,4e-05,6.8871]
[1777863990223,43.9,80229.2,38.3,-0.0543,4e-05,6.86557]
[1777863990362,43.9,80226.14,38.3,-0.05442,4e-05,6.87759]
[1777863990371,43.9,80226.14,38.1,-0.05442,4e-05,6.87759]
[1777863990373,43.9,80226.14,38.1,-0.05442,4e-05,6.87759]
[1777863992227,43.9,80219.9,38.1,-0.05465,4e-05,6.89826]
[1777863993891,43.9,80217.65,38.1,-0.05474,4e-05,6.90706]
[1777863993957,43.9,80212.3,38.1,-0.05496,4e-05,6.92851]
[1777863996438,43.9,80199.86,38.1,-0.05548,4e-05,6.97992]
[1777863998333,43.91,80199.64,38.1,-0.0555,4e-05,6.98143]
[1777863998452,43.91,80198.77,38.1,-0.05554,4e-05,6.98552]
[1777863999834,43.91,80198.77,38.1,-0.05554,4e-05,6.98552]
[1777864001770,43.91,80208.14,38.1,-0.05516,4e-05,6.94822]
[1777864001782,43.91,80208.14,38.1,-0.05516,4e-05,6.94822]
[1777864001808,43.91,80208.14,38.1,-0.05516,4e-05,6.94822]
[1777864007322,43.91,80223.28,38.1,-0.05454,4e-05,6.88758]
[1777864008141,43.9,80221.05,38.1,-0.05463,4e-05,6.89631]
[1777864009853,43.91,80237.83,38.1,-0.05396,4e-05,6.83106]
[1777864010577,43.91,80237.83,38.1,-0.05396,4e-05,6.83106]
[1777864010930,43.91,80237.83,38.1,-0.05396,4e-05,6.83106]
[1777864010934,43.91,80237.83,38.1,-0.05396,4e-05,6.83106]
[1777864010964,43.92,80240.55,38.1,-0.0539,4e-05,6.82528]
[1777864011982,43.92,80240.55,38.1,-0.0539,4e-05,6.82528]
[1777864012543,43.92,80247.0,38.1,-0.05364,4e-05,6.80003]
[1777864018644,43.92,80230.85,38.1,-0.05429,4e-05,6.86373]
[1777864019201,43.92,80230.85,38.1,-0.05429,4e-05,6.86373]
[1777864019239,43.92,80230.85,38.1,-0.05429,4e-05,6.86373]
[1777864021313,43.92,80231.38,38.1,-0.05428,4e-05,6.86234]
[1777864023477,43.92,80236.54,38.1,-0.05407,4e-05,6.84242]
[1777864023500,43.92,80236.54,38.1,-0.05407,4e-05,6.84242]
[1777864023662,43.92,80236.54,38.1,-0.05407,4e-05,6.84242]
[1777864028880,43.93,80225.46,38.1,-0.05453,4e-05,6.88752]
[1777864029162,43.93,80225.46,38.1,-0.05453,4e-05,6.88752]
[1777864029191,43.93,80225.46,38.1,-0.05453,4e-05,6.88752]
[1777864029228,43.93,80225.46,38.1,-0.05453,4e-05,6.88752]
[1777864029742,43.93,80222.47,38.1,-0.05466,4e-05,6.89966]
[1777864030204,43.93,80188.04,38.1,-0.05607,4e-05,7.03678]
[1777864031172,43.93,80172.17,38.1,-0.05673,4e-05,7.10096]
[1777864032773,43.93,80171.29,38.1,-0.05677,4e-05,7.10497]
[1777864033188,43.93,80173.77,38.1,-0.05667,4e-05,7.09547]
[1777864033309,43.93,80173.77,38.1,-0.05667,4e-05,7.09547]
[1777864033578,43.93,80173.77,38.1,-0.05667,4e-05,7.09547]
[1777864033904,43.93,80173.77,38.1,-0.05667,4e-05,7.09547]
[1777864033985,43.93,80187.32,38.1,-0.05611,4e-05,7.04118]
[1777864034284,43.93,80187.32,38.1,-0.05611,4e-05,7.04118]
[1777864036052,43.93,80196.76,38.1,-0.05572,4e-05,7.00359]
[1777864036090,43.93,80196.76,38.1,-0.05572,4e-05,7.00359]
[1777864036104,43.93,80196.76,38.1,-0.05572,4e-05,7.00359]
[1777864036270,43.93,80196.76,38.1,-0.05572,4e-05,7.00359]
[1777864037346,43.93,80196.96,38.1,-0.05572,4e-05,7.0031]
[1777864037728,43.93,80192.2,38.1,-0.05592,4e-05,7.02223]
[1777864040749,43.94,80178.14,38.1,-0.05651,4e-05,7.08014]
[1777864045784,43.94,80176.58,38.1,-0.0566,4e-05,7.0888]
[1777864050819,43.95,80173.24,38.1,-0.05677,4e-05,7.10455]
[1777864053840,43.95,80158.31,38.1,-0.05738,4e-05,7.16213]
[1777864058875,43.96,80146.56,38.1,-0.05789,4e-05,7.21144]
[1777864060389,43.96,80152.52,38.1,-0.05764,4e-05,7.18759]
[1777864064045,43.96,80163.3,38.1,-0.05719,4e-05,7.14439]
[1777864068167,43.96,80162.29,38.1,-0.05725,4e-05,7.14969]
[1777864072155,43.96,80163.03,38.1,-0.05722,4e-05,7.14716]
[1777864072974,43.96,80129.93,38.1,-0.05863,4e-05,7.28183]
[1777864073983,43.96,80129.93,38.1,-0.05863,4e-05,7.28183]
[1777864074269,43.97,80117.2,38.1,-0.05917,4e-05,7.33403]
[1777864077004,43.97,80132.55,38.1,-0.05852,4e-05,7.27184]
[1777864078018,43.97,80132.55,38.1,-0.05852,4e-05,7.27184]
[1777864078085,43.97,80134.34,38.1,-0.05845,4e-05,7.26479]
[1777864084053,43.97,80146.87,38.1,-0.05793,4e-05,7.2153]
[1777864088325,43.97,80158.29,38.1,-0.05746,4e-05,7.16994]
[1777864088833,43.97,80162.86,38.1,-0.05727,4e-05,7.15184]
[1777864090317,43.97,80167.51,38.1,-0.05708,4e-05,7.13347]
[1777864091136,43.98,80171.02,38.1,-0.05693,4e-05,7.11975]
[1777864096783,43.98,80172.1,38.1,-0.05691,4e-05,7.11744]
[1777864102179,43.99,80171.59,38.1,-0.05696,4e-05,7.12196]
[1777864103446,43.99,80174.32,38.1,-0.05685,4e-05,7.11141]
[1777864104195,43.99,80187.89,38.1,-0.05629,4e-05,7.05746]
[1777864104357,43.99,80187.89,38.1,-0.05629,4e-05,7.05746]
[1777864106457,43.99,80190.6,38.1,-0.05618,4e-05,7.04675]
[1777864111718,43.99,80197.75,38.1,-0.05584,4e-05,7.01335]
[1777864113602,43.99,80205.54,38.1,-0.05552,4e-05,6.98182]
[1777864119300,43.99,80201.83,38.1,-0.05567,4e-05,6.99689]
[1777864119370,43.99,80201.83,38.1,-0.05567,4e-05,6.99689]
[1777864123483,43.99,80194.78,38.1,-0.05597,4e-05,7.02551]
[1777864123650,43.99,80194.78,38.1,-0.05597,4e-05,7.02551]
[1777864124482,43.99,80190.8,38.1,-0.05613,4e-05,7.04146]
[1777864125327,43.99,80190.8,38.1,-0.05613,4e-05,7.04146]
[1777864129283,43.99,80192.23,38.1,-0.05608,4e-05,7.03597]
[1777864131390,43.99,80205.36,38.1,-0.05554,4e-05,6.98387]
[1777864136425,43.99,80204.07,38.1,-0.0556,4e-05,6.98978]
[1777864140839,43.99,80201.15,38.1,-0.05573,4e-05,7.00182]
[1777864143451,43.99,80212.08,38.1,-0.05528,4e-05,6.95896]
[1777864143459,43.99,80212.08,38.1,-0.05528,4e-05,6.95896]
[1777864143758,43.99,80212.08,38.1,-0.05528,4e-05,6.95896]
[1777864143858,43.99,80212.08,38.1,-0.05528,4e-05,6.95896]
[1777864144646,43.99,80216.61,38.1,-0.0551,4e-05,6.94119]
[1777864146660,43.99,80233.59,38.1,-0.05441,4e-05,6.87402]
[1777864148692,43.99,80235.07,38.1,-0.05436,4e-05,6.86876]
[1777864149269,43.99,80235.07,38.1,-0.05436,4e-05,6.86876]
[1777864150759,43.99,80240.73,38.1,-0.05413,4e-05,6.84648]
[1777864150849,43.99,80240.73,38.1,-0.05413,4e-05,6.84648]
[1777864150977,43.99,80240.73,38.1,-0.05413,4e-05,6.84648]
[1777864151037,43.99,80240.73,38.1,-0.05413,4e-05,6.84648]
[1777864156567,44.0,80242.04,38.1,-0.0541,4e-05,6.84359]
[1777864161092,44.0,80245.4,38.1,-0.05398,4e-05,6.83157]
[1777864161374,44.0,80245.4,38.1,-0.05398,4e-05,6.83157]
[1777864162242,44.0,80247.11,38.1,-0.05391,4e-05,6.82527]
[1777864162820,44.0,80249.2,38.1,-0.05383,4e-05,6.81713]
[1777864163155,44.0,80249.2,38.1,-0.05383,4e-05,6.81713]
[1777864163467,44.0,80249.75,38.1,-0.05381,4e-05,6.81503]
[1777864164573,44.0,80250.24,38.1,-0.05379,4e-05,6.81316]
[1777864164713,44.0,80250.24,38.1,-0.05379,4e-05,6.81316]
[1777864164863,44.0,80250.24,38.1,-0.05379,4e-05,6.81316]
[1777864165631,44.01,80266.68,38.1,-0.05314,4e-05,6.74952]
[1777864168125,44.01,80283.4,38.1,-0.05249,4e-05,6.68502]
[1777864173493,44.01,80283.28,38.1,-0.05248,4e-05,6.68292]
[1777864173496,44.01,80283.28,38.1,-0.05248,4e-05,6.68292]
[1777864176919,44.01,80298.45,38.1,-0.0519,4e-05,6.6253]
[1777864179750,44.01,80294.64,38.1,-0.05206,4e-05,6.64094]
[1777864180538,44.02,80293.65,38.1,-0.0521,4e-05,6.64504]
[1777864180735,44.02,80273.9,38.1,-0.05287,4e-05,6.72166]
[1777864181741,44.02,80261.13,38.1,-0.05338,4e-05,6.77146]
[1777864186778,44.02,80259.2,38.1,-0.05346,4e-05,6.77937]
[1777864190334,44.02,80254.77,38.1,-0.05363,4e-05,6.79682]
[1777864191634,44.02,80249.31,38.1,-0.05386,4e-05,6.81866]
[1777864191813,44.02,80235.96,38.1,-0.0544,4e-05,6.87142]
[1777864192897,44.02,80235.96,38.1,-0.0544,4e-05,6.87142]
[1777864196734,44.02,80213.78,38.1,-0.0553,4e-05,6.95999]
[1777864201884,44.02,80199.25,38.1,-0.0559,4e-05,7.01837]
[1777864206920,44.03,80215.59,38.1,-0.05524,4e-05,6.95403]
[1777864211955,44.03,80211.8,38.1,-0.05541,4e-05,6.96991]
[1777864216990,44.03,80206.57,38.1,-0.05563,4e-05,6.99136]
[1777864218942,44.03,80205.67,38.1,-0.05566,4e-05,6.99506]
[1777864220704,44.03,80204.19,38.1,-0.05573,4e-05,7.00116]
[1777864226057,44.03,80215.18,38.1,-0.05529,4e-05,6.95852]
[1777864229978,44.03,80215.09,38.1,-0.0553,4e-05,6.95942]
[1777864230084,44.03,80213.48,38.1,-0.05536,4e-05,6.96599]
[1777864235102,44.04,80213.27,38.1,-0.05537,4e-05,6.96558]
[1777864235120,44.04,80212.81,38.1,-0.0554,4e-05,6.96806]
[1777864235659,44.04,80212.81,38.1,-0.0554,4e-05,6.96806]
[1777864235663,44.04,80212.81,38.1,-0.0554,4e-05,6.96806]
[1777864241161,44.05,80235.76,38.1,-0.05448,4e-05,6.87902]
[1777864245009,44.05,80236.05,38.1,-0.05448,4e-05,6.87878]
[1777864245166,44.05,80236.05,38.1,-0.05448,4e-05,6.87878]
[1777864245186,44.05,80236.05,38.1,-0.05448,4e-05,6.87878]
[1777864245562,44.05,80247.13,38.1,-0.05404,4e-05,6.8356]
[1777864251176,44.06,80258.75,38.1,-0.0536,4e-05,6.79228]
[1777864251984,44.06,80264.04,38.1,-0.05339,4e-05,6.7721]
[1777864257264,44.06,80263.81,38.1,-0.05342,4e-05,6.77537]
[1777864257372,44.06,80263.81,38.1,-0.05342,4e-05,6.77537]
[1777864257494,44.06,80276.53,38.1,-0.05293,4e-05,6.72642]
[1777864259455,44.07,80286.45,38.1,-0.05254,4e-05,6.68858]
[1777864263405,44.07,80293.33,38.1,-0.0523,4e-05,6.66452]
[1777864263443,44.07,80293.33,38.1,-0.0523,4e-05,6.66452]
[1777864263431,44.07,80297.12,38.1,-0.05216,4e-05,6.65056]
[1777864264338,44.07,80298.38,38.1,-0.05212,4e-05,6.64633]
[1777864265942,44.08,80295.04,38.1,-0.05225,4e-05,6.65982]
[1777864271386,44.09,80286.67,38.1,-0.05261,4e-05,6.69556]
[1777864271527,44.09,80286.67,38.1,-0.05261,4e-05,6.69556]
[1777864273005,44.09,80288.57,38.1,-0.05254,4e-05,6.68877]
[1777864278438,44.1,80290.19,38.1,-0.05251,4e-05,6.68592]
[1777864279445,44.1,80277.56,38.1,-0.05302,4e-05,6.73533]
[1777864281363,44.1,80271.94,38.1,-0.05324,4e-05,6.75763]
[1777864281402,44.1,80271.94,38.1,-0.05324,4e-05,6.75763]
[1777864281888,44.1,80270.1,38.1,-0.05332,4e-05,6.76522]
[1777864282387,44.1,80270.1,38.1,-0.05332,4e-05,6.76522]
[1777864287501,44.11,80283.1,38.1,-0.05283,4e-05,6.7176]
[1777864292375,44.11,80279.47,38.1,-0.05297,4e-05,6.72999]
[1777864292376,44.11,80279.47,38.1,-0.05297,4e-05,6.72999]
[1777864297572,44.12,80279.92,38.1,-0.05298,4e-05,6.7312]
[1777864298867,44.12,80279.92,38.1,-0.05298,4e-05,6.7312]
[1777864298904,44.12,80279.92,38.1,-0.05298,4e-05,6.7312]
[1777864300103,44.12,80279.5,38.1,-0.05301,4e-05,6.73381]
[1777864305629,44.13,80294.72,38.1,-0.05245,4e-05,6.67835]
[1777864309307,44.13,80294.77,38.1,-0.05246,4e-05,6.67931]
[1777864309580,44.13,80294.77,38.1,-0.05246,4e-05,6.67931]
[1777864309716,44.14,80296.73,38.1,-0.05239,4e-05,6.6729]
[1777864309859,44.14,80296.73,38.1,-0.05239,4e-05,6.6729]
[1777864310550,44.14,80333.34,38.1,-0.05099,4e-05,6.53343]
[1777864311287,44.14,80333.34,38.1,-0.05099,4e-05,6.53343]
[1777864311298,44.14,80358.28,38.1,-0.05005,4e-05,6.43965]
[1777864312568,44.14,80371.59,38.1,-0.04956,4e-05,6.39023]
[1777864315153,44.15,80367.3,38.1,-0.04974,4e-05,6.40798]
[1777864315589,44.15,80369.05,38.1,-0.04968,4e-05,6.40203]
[1777864315626,44.15,80369.05,38.1,-0.04968,4e-05,6.40203]
[1777864320011,44.16,80385.61,38.1,-0.0491,4e-05,6.34343]
[1777864323991,44.16,80398.87,38.1,-0.04864,4e-05,6.29704]
[1777864327254,44.17,80406.55,38.1,-0.04837,4e-05,6.27023]
[1777864332733,44.2,80392.26,38.1,-0.04901,4e-05,6.33524]
[1777864332772,44.2,80392.26,38.1,-0.04901,4e-05,6.33524]
[1777864335314,44.22,80407.29,38.1,-0.04853,4e-05,6.28678]
[1777864335854,44.24,80418.28,38.1,-0.04821,4e-05,6.25442]
[1777864336071,44.24,80418.28,38.1,-0.04821,4e-05,6.25442]
[1777864336456,44.26,80428.4,38.1,-0.04793,4e-05,6.22579]
[1777864337619,44.29,80432.17,38.1,-0.04788,4e-05,6.22141]
[1777864337752,44.29,80432.17,38.1,-0.04788,4e-05,6.22141]
[1777864338532,44.29,80432.17,38.1,-0.04788,4e-05,6.22141]
[1777864338428,44.31,80411.64,38.1,-0.04872,4e-05,6.3066]
[1777864339470,44.33,80400.59,38.1,-0.0492,4e-05,6.35568]
[1777864341034,44.37,80387.54,38.1,-0.04982,4e-05,6.41844]
[1777864342389,44.37,80387.54,38.1,-0.04982,4e-05,6.41844]
[1777864350996,44.5,80382.42,38.1,-0.05051,4e-05,6.48859]
[1777864356075,44.51,80372.56,38.1,-0.05088,4e-05,6.52439]
[1777864356176,44.51,80372.24,38.1,-0.05089,4e-05,6.52605]
[1777864359399,44.51,80377.86,38.1,-0.0507,4e-05,6.50665]
[1777864360010,44.52,80359.78,38.1,-0.0514,4e-05,6.57659]
[1777864362111,44.52,80349.24,38.1,-0.05181,4e-05,6.61732]
[1777864362379,44.52,80349.24,38.1,-0.05181,4e-05,6.61732]
[1777864363294,44.52,80349.06,38.1,-0.05182,4e-05,6.61872]
[1777864363833,44.52,80347.69,38.1,-0.05188,4e-05,6.62465]
[1777864363880,44.52,80347.69,38.1,-0.05188,4e-05,6.62465]
[1777864364199,44.52,80347.69,38.1,-0.05188,4e-05,6.62465]
[1777864364202,44.52,80347.69,38.1,-0.05188,4e-05,6.62465]
[1777864364221,44.54,80347.51,38.1,-0.05196,4e-05,6.63237]
[1777864370399,44.69,80341.95,38.1,-0.05272,4e-05,6.70887]
[1777864370692,44.71,80338.71,38.1,-0.05295,4e-05,6.73142]
[1777864371858,44.74,80338.13,38.1,-0.05307,4e-05,6.74343]
[1777864377447,44.86,80339.39,38.1,-0.05347,4e-05,6.78407]
[1777864377471,44.86,80366.25,38.1,-0.05243,4e-05,6.68181]
[1777864377749,44.86,80366.25,38.1,-0.05243,4e-05,6.68181]
[1777864378513,44.86,80366.25,38.1,-0.05243,4e-05,6.68181]
[1777864381120,44.96,80365.78,38.1,-0.05283,4e-05,6.72243]
[1777864383145,45.01,80367.75,38.1,-0.05295,4e-05,6.73389]
[1777864386484,45.08,80380.51,38.1,-0.05273,4e-05,6.71331]
[1777864387685,45.13,80376.12,38.1,-0.05309,4e-05,6.74857]
[1777864389241,45.15,80364.87,38.1,-0.05361,4e-05,6.80007]
[1777864389358,45.15,80364.87,38.1,-0.05361,4e-05,6.80007]
[1777864389588,45.17,80360.19,38.1,-0.05387,4e-05,6.82577]
[1777864392478,45.23,80359.41,38.1,-0.05413,4e-05,6.85196]
[1777864397287,45.41,80330.15,38.1,-0.05596,4e-05,7.03155]
[1777864397685,45.41,80330.15,38.1,-0.05596,4e-05,7.03155]
[1777864397704,45.41,80330.15,38.1,-0.05596,4e-05,7.03155]
[1777864398608,45.41,80330.15,38.1,-0.05596,4e-05,7.03155]
[1777864398623,45.43,80326.11,38.1,-0.05621,4e-05,7.05622]
[1777864399410,45.43,80326.11,38.1,-0.05621,4e-05,7.05622]
[1777864399489,45.44,80327.32,38.1,-0.0562,4e-05,7.05582]
[1777864404894,45.55,80321.2,38.1,-0.05685,4e-05,7.11919]
[1777864405935,45.57,80321.33,38.1,-0.05692,4e-05,7.12609]
[1777864405944,45.57,80321.33,38.1,-0.05692,4e-05,7.12609]
[1777864406351,45.59,80320.97,38.1,-0.05701,4e-05,7.13475]
[1777864411073,45.61,80317.95,38.1,-0.05724,4e-05,7.15699]
[1777864411386,45.62,80313.79,38.1,-0.0574,4e-05,7.17166]
[1777864411778,45.62,80313.79,38.1,-0.0574,4e-05,7.17166]
[1777864412208,45.62,80313.79,38.1,-0.0574,4e-05,7.17166]
[1777864417427,45.64,80306.93,38.1,-0.05775,4e-05,7.2055]
[1777864422463,45.64,80310.76,38.1,-0.05762,4e-05,7.1928]
[1777864427501,45.67,80316.61,38.1,-0.05749,4e-05,7.18083]
[1777864428931,45.67,80319.48,38.1,-0.05738,4e-05,7.17017]
[1777864432538,45.68,80301.34,38.1,-0.05814,4e-05,7.24274]
[1777864437573,45.68,80295.25,38.1,-0.05841,4e-05,7.26842]
[1777864438988,45.68,80295.43,38.1,-0.0584,4e-05,7.26806]
[1777864441561,45.69,80293.77,38.1,-0.05848,4e-05,7.27524]
[1777864441853,45.69,80292.59,38.1,-0.05853,4e-05,7.28019]
[1777864447643,45.69,80294.51,38.1,-0.05847,4e-05,7.27459]
[1777864452678,45.7,80293.76,38.1,-0.05852,4e-05,7.27906]
[1777864453973,45.7,80293.5,38.1,-0.05853,4e-05,7.28037]
[1777864459731,45.7,80294.32,38.1,-0.05851,4e-05,7.27858]
[1777864460746,45.7,80308.12,38.1,-0.05795,4e-05,7.22523]
[1777864465782,45.71,80311.98,38.1,-0.05781,4e-05,7.21199]
[1777864468374,45.71,80304.67,38.1,-0.05812,4e-05,7.24088]
[1777864468623,45.71,80304.67,38.1,-0.05812,4e-05,7.24088]
[1777864468848,45.71,80296.95,38.1,-0.05844,4e-05,7.27179]
[1777864469406,45.71,80296.95,38.1,-0.05844,4e-05,7.27179]
[1777864469681,45.71,80314.23,38.1,-0.05774,4e-05,7.20468]
[1777864470720,45.71,80334.85,38.1,-0.05691,4e-05,7.12515]
[1777864472557,45.71,80334.2,38.1,-0.05694,4e-05,7.12766]
[1777864476860,45.72,80312.82,38.1,-0.0578,4e-05,7.20976]
[1777864479565,45.72,80311.89,38.1,-0.05784,4e-05,7.21381]
[1777864479884,45.72,80324.39,38.1,-0.05735,4e-05,7.16603]
[1777864481577,45.72,80324.39,38.1,-0.05735,4e-05,7.16603]
[1777864481661,45.73,80342.26,38.1,-0.05664,4e-05,7.09779]
[1777864486869,45.73,80333.23,38.1,-0.05703,4e-05,7.13537]
[1777864491968,45.74,80319.28,38.1,-0.05762,4e-05,7.19233]
[1777864496681,45.74,80319.57,38.1,-0.05762,4e-05,7.19249]
[1777864497111,45.74,80340.42,38.1,-0.05678,4e-05,7.1122]
[1777864498044,45.74,80340.42,38.1,-0.05678,4e-05,7.1122]
[1777864498757,45.75,80362.66,38.1,-0.05591,4e-05,7.02768]
[1777864503942,45.76,80365.99,38.1,-0.05581,4e-05,7.01832]
[1777864509446,45.76,80357.74,38.1,-0.05617,4e-05,7.0533]
[1777864512948,45.77,80345.79,38.1,-0.05667,4e-05,7.10156]
[1777864518585,45.78,80334.29,38.1,-0.05716,4e-05,7.14857]
[1777864522060,45.78,80322.73,38.1,-0.05764,4e-05,7.19524]
[1777864524241,45.79,80301.22,38.1,-0.05853,4e-05,7.28014]
[1777864526616,45.79,80294.49,38.1,-0.05881,4e-05,7.30674]
[1777864528598,45.79,80294.35,38.1,-0.05882,4e-05,7.30775]
[1777864529203,45.79,80292.94,38.1,-0.05888,4e-05,7.3135]
[1777864530291,45.79,80313.99,38.1,-0.05803,4e-05,7.23177]
[1777864532824,45.79,80316.28,38.1,-0.05791,4e-05,7.2197]
[1777864538348,45.8,80316.39,38.1,-0.05793,4e-05,7.22143]
[1777864542094,45.8,80310.47,38.1,-0.05818,4e-05,7.24557]
[1777864542643,45.8,80310.47,38.1,-0.05818,4e-05,7.24557]
[1777864544670,45.8,80319.55,38.1,-0.05782,4e-05,7.21092]
[1777864550433,45.81,80321.92,38.1,-0.05775,4e-05,7.20468]
[1777864553454,45.81,80309.45,38.1,-0.05827,4e-05,7.25437]
[1777864558489,45.82,80305.55,38.1,-0.05845,4e-05,7.27128]
[1777864563524,45.82,80294.34,38.1,-0.05893,4e-05,7.31675]
[1777864566545,45.82,80281.45,38.1,-0.05946,4e-05,7.36801]
[1777864569126,45.82,80276.99,38.1,-0.05965,4e-05,7.38586]
[1777864574602,45.83,80277.23,38.1,-0.05965,4e-05,7.38576]
[1777864579535,45.83,80280.94,38.1,-0.0595,4e-05,7.37158]
[1777864579566,45.83,80280.94,38.1,-0.0595,4e-05,7.37158]
[1777864579638,45.83,80280.24,38.1,-0.05953,4e-05,7.37465]
[1777864583668,45.83,80280.15,38.1,-0.05953,4e-05,7.3743]
[1777864583675,45.83,80280.15,38.1,-0.05953,4e-05,7.3743]
[1777864583776,45.83,80281.71,38.1,-0.05946,4e-05,7.36792]
[1777864587790,45.83,80278.86,38.1,-0.05959,4e-05,7.37962]
[1777864588701,45.83,80274.34,38.1,-0.05977,4e-05,7.3973]
[1777864591827,45.83,80273.15,38.1,-0.05982,4e-05,7.40143]
[1777864591860,45.82,80273.77,38.1,-0.05976,4e-05,7.39475]
[1777864597764,45.83,80271.02,38.1,-0.05988,4e-05,7.40604]
[1777864602799,45.83,80264.46,38.1,-0.06016,4e-05,7.43223]
[1777864607837,45.83,80250.73,38.1,-0.06073,4e-05,7.4867]
[1777864608535,45.83,80250.73,38.1,-0.06073,4e-05,7.4867]
[1777864608844,45.83,80250.09,38.1,-0.06076,4e-05,7.48919]
[1777864611909,45.83,80249.82,38.1,-0.06078,4e-05,7.49142]
[1777864612492,45.83,80249.82,38.1,-0.06078,4e-05,7.49142]
[1777864612872,45.83,80249.44,38.1,-0.0608,4e-05,7.49331]
[1777864614479,45.83,80249.59,38.1,-0.0608,4e-05,7.49265]
[1777864614885,45.83,80251.67,38.1,-0.06071,4e-05,7.48434]
[1777864615594,45.83,80251.67,38.1,-0.06071,4e-05,7.48434]
[1777864616338,45.83,80251.96,38.1,-0.0607,4e-05,7.48357]
[1777864616340,45.83,80251.96,38.1,-0.0607,4e-05,7.48357]
[1777864616436,45.83,80251.96,38.1,-0.0607,4e-05,7.48357]
[1777864616437,45.83,80251.96,38.1,-0.0607,4e-05,7.48357]
[1777864620069,45.83,80255.31,38.1,-0.06057,4e-05,7.47148]
[1777864620168,45.84,80256.26,38.1,-0.06054,4e-05,7.46855]
[1777864624229,45.84,80253.53,38.1,-0.06065,4e-05,7.47939]
[1777864629991,45.83,80236.79,38.1,-0.06136,4e-05,7.54544]
[1777864633699,45.83,80232.64,38.1,-0.06153,4e-05,7.56176]
[1777864635033,45.83,80231.44,38.1,-0.06158,4e-05,7.56626]
[1777864639383,45.83,80229.77,38.1,-0.06164,4e-05,7.57228]
[1777864639445,45.83,80229.5,38.1,-0.06165,4e-05,7.57303]
[1777864645098,45.82,80238.08,38.1,-0.06125,4e-05,7.53565]
[1777864650135,45.82,80249.47,38.1,-0.06075,4e-05,7.48846]
[1777864651778,45.82,80249.47,38.1,-0.06075,4e-05,7.48846]
[1777864651780,45.82,80249.47,38.1,-0.06075,4e-05,7.48846]
[1777864657184,45.81,80252.92,38.1,-0.06054,4e-05,7.46758]
[1777864658192,45.81,80252.92,38.1,-0.06054,4e-05,7.46758]
[1777864658951,45.81,80252.92,38.1,-0.06054,4e-05,7.46758]
[1777864659460,45.81,80254.35,38.1,-0.06048,4e-05,7.46153]
[1777864659477,45.81,80254.35,38.1,-0.06048,4e-05,7.46153]
[1777864659501,45.81,80254.35,38.1,-0.06048,4e-05,7.46153]
[1777864659796,45.81,80254.35,38.1,-0.06048,4e-05,7.46153]
[1777864659802,45.81,80254.35,38.1,-0.06048,4e-05,7.46153]
[1777864659869,45.81,80277.02,38.1,-0.05953,4e-05,7.37159]
[1777864660403,45.81,80289.28,38.1,-0.05902,4e-05,7.32319]
[1777864663481,45.81,80285.74,38.1,-0.05916,4e-05,7.33677]
[1777864664184,45.81,80284.64,38.1,-0.05921,4e-05,7.34092]
[1777864668385,45.8,80289.31,38.1,-0.05901,4e-05,7.32193]
[1777864668395,45.8,80289.31,38.1,-0.05901,4e-05,7.32193]
[1777864674059,45.8,80287.66,38.1,-0.05907,4e-05,7.32748]
[1777864679347,45.8,80286.1,38.1,-0.05912,4e-05,7.33256]
[1777864680633,45.8,80286.1,38.1,-0.05912,4e-05,7.33256]
[1777864686024,45.8,80275.76,38.1,-0.05953,4e-05,7.37196]
[1777864691431,45.79,80270.6,38.1,-0.05973,4e-05,7.39061]
[1777864696473,45.79,80268.37,38.1,-0.05981,4e-05,7.39824]
[1777864697196,45.79,80259.55,38.1,-0.06018,4e-05,7.43279]
[1777864697475,45.79,80252.51,38.1,-0.06047,4e-05,7.46032]
[1777864701286,45.79,80251.6,38.1,-0.06051,4e-05,7.46401]
[1777864701485,45.79,80251.6,38.1,-0.06051,4e-05,7.46401]
[1777864701727,45.79,80251.6,38.1,-0.06051,4e-05,7.46401]
[1777864704428,45.79,80261.03,38.1,-0.06011,4e-05,7.42681]
[1777864704525,45.79,80261.54,38.1,-0.06009,4e-05,7.42488]
[1777864705406,45.79,80261.54,38.1,-0.06009,4e-05,7.42488]
[1777864705410,45.79,80261.54,38.1,-0.06009,4e-05,7.42488]
[1777864705532,45.79,80262.09,38.1,-0.06007,4e-05,7.42236]
[1777864710567,45.79,80253.22,38.1,-0.06044,4e-05,7.45769]
[1777864711246,45.79,80253.22,38.1,-0.06044,4e-05,7.45769]
[1777864711574,45.79,80251.74,38.1,-0.06048,4e-05,7.45961]
[1777864712345,45.79,80251.74,38.1,-0.06048,4e-05,7.45961]
[1777864712370,45.79,80251.74,38.1,-0.06048,4e-05,7.45961]
[1777864717822,45.79,80241.26,38.1,-0.06094,4e-05,7.50324]
[1777864723657,45.8,80253.24,38.1,-0.06046,4e-05,7.45816]
[1777864725407,45.8,80250.71,38.1,-0.06057,4e-05,7.46863]
[1777864725672,45.8,80243.56,38.1,-0.06088,4e-05,7.49747]
[1777864726424,45.8,80243.56,38.1,-0.06088,4e-05,7.49747]
[1777864726678,45.8,80242.75,38.1,-0.06091,4e-05,7.50063]
[1777864730707,45.8,80227.15,38.1,-0.06159,4e-05,7.5643]
[1777864735742,45.81,80228.26,38.1,-0.06155,4e-05,7.56114]
[1777864740781,45.81,80237.63,38.1,-0.06117,4e-05,7.52526]
[1777864745817,45.82,80244.2,38.1,-0.06091,4e-05,7.50089]
[1777864751858,45.83,80240.62,38.1,-0.06112,4e-05,7.52038]
[1777864754885,45.85,80227.63,38.1,-0.06176,4e-05,7.58136]
[1777864759920,45.88,80227.07,38.1,-0.06191,4e-05,7.59515]
[1777864764955,45.91,80227.19,38.1,-0.06201,4e-05,7.60503]
[1777864769990,45.93,80225.49,38.1,-0.06216,4e-05,7.61923]
[1777864775025,45.94,80229.67,38.1,-0.06198,4e-05,7.60143]
[1777864780060,45.94,80226.49,38.1,-0.06213,4e-05,7.6151]
[1777864782330,45.94,80225.69,38.1,-0.06217,4e-05,7.61848]
[1777864785095,45.94,80209.78,38.1,-0.06286,4e-05,7.68293]
[1777864790584,45.94,80199.54,38.1,-0.0633,4e-05,7.7244]
[1777864790666,45.94,80194.55,38.1,-0.06352,4e-05,7.74455]
[1777864795774,45.94,80195.04,38.1,-0.06349,4e-05,7.74119]
[1777864797934,45.94,80195.74,38.1,-0.06345,4e-05,7.73745]
[1777864802495,45.93,80204.22,38.1,-0.06305,4e-05,7.701]
[1777864802503,45.93,80208.6,38.1,-0.06286,4e-05,7.68253]
[1777864807847,45.93,80208.69,38.1,-0.06285,4e-05,7.68237]
[1777864812264,45.93,80217.96,38.1,-0.06246,4e-05,7.6455]
[1777864812867,45.93,80217.96,38.1,-0.06246,4e-05,7.6455]
[1777864812940,45.93,80210.66,38.1,-0.06277,4e-05,7.67506]
[1777864813794,45.93,80210.66,38.1,-0.06277,4e-05,7.67506]
[1777864813870,45.93,80206.4,38.1,-0.06296,4e-05,7.69184]
[1777864818966,45.93,80211.27,38.1,-0.06275,4e-05,7.67247]
[1777864820995,45.93,80214.6,38.1,-0.06261,4e-05,7.65925]
[1777864821037,45.93,80215.54,38.1,-0.06257,4e-05,7.65557]
[1777864825571,45.93,80216.86,38.1,-0.06249,4e-05,7.64892]
[1777864828286,45.93,80217.66,38.1,-0.06245,4e-05,7.6447]
[1777864830809,45.92,80217.83,38.1,-0.06244,4e-05,7.64338]
[1777864830897,45.92,80219.75,38.1,-0.06235,4e-05,7.63536]
[1777864836497,45.93,80226.03,38.1,-0.06206,4e-05,7.60706]
[1777864841534,45.93,80223.52,38.1,-0.06217,4e-05,7.6178]
[1777864846569,45.93,80222.78,38.1,-0.06222,4e-05,7.62172]
[1777864853085,45.93,80222.63,38.1,-0.06223,4e-05,7.62293]
[1777864853087,45.93,80222.63,38.1,-0.06223,4e-05,7.62293]
[1777864853618,45.93,80223.18,38.1,-0.06221,4e-05,7.62074]
[1777864854481,45.93,80223.18,38.1,-0.06221,4e-05,7.62074]
[1777864854624,45.93,80222.29,38.1,-0.06224,4e-05,7.62402]
[1777864859662,45.93,80220.83,38.1,-0.06231,4e-05,7.63056]
[1777864864751,45.93,80225.06,38.1,-0.06214,4e-05,7.61418]
[1777864864758,45.93,80225.06,38.1,-0.06214,4e-05,7.61418]
[1777864864819,45.93,80225.06,38.1,-0.06214,4e-05,7.61418]
[1777864865422,45.93,80225.06,38.1,-0.06214,4e-05,7.61418]
[1777864864949,45.93,80228.28,38.1,-0.062,4e-05,7.60147]
[1777864866115,45.93,80251.94,38.1,-0.06097,4e-05,7.5047]
[1777864866698,45.93,80251.94,38.1,-0.06097,4e-05,7.5047]
[1777864867182,45.93,80251.94,38.1,-0.06097,4e-05,7.5047]
[1777864867283,45.93,80258.43,38.1,-0.06069,4e-05,7.47889]
[1777864869747,45.93,80246.06,38.1,-0.06123,4e-05,7.52907]
[1777864872995,45.93,80250.45,38.1,-0.06105,4e-05,7.51256]
[1777864873095,45.93,80253.05,38.1,-0.06094,4e-05,7.50224]
[1777864874036,45.93,80253.05,38.1,-0.06094,4e-05,7.50224]
[1777864874145,45.93,80256.99,38.1,-0.06077,4e-05,7.48652]
[1777864879829,45.94,80259.1,38.1,-0.06071,4e-05,7.48031]
[1777864885387,45.94,80251.36,38.1,-0.06105,4e-05,7.51271]
[1777864886889,45.94,80229.91,38.1,-0.06197,4e-05,7.59871]
[1777864888286,45.94,80229.91,38.1,-0.06197,4e-05,7.59871]
[1777864893046,45.95,80208.09,38.1,-0.06289,4e-05,7.68315]
[1777864896961,45.95,80196.22,38.1,-0.0634,4e-05,7.73102]
[1777864902224,45.95,80195.67,38.1,-0.06343,4e-05,7.73311]
[1777864908287,45.95,80190.28,38.1,-0.06366,4e-05,7.75472]
[1777864914407,45.94,80188.36,38.1,-0.06374,4e-05,7.76212]
[1777864920130,45.94,80178.04,38.1,-0.06418,4e-05,7.80326]
[1777864925169,45.94,80171.64,38.1,-0.06446,4e-05,7.82869]
[1777864930204,45.94,80164.21,38.1,-0.06478,4e-05,7.85809]
[1777864935245,45.94,80167.03,38.1,-0.06465,4e-05,7.84562]
[1777864940281,45.93,80169.8,38.1,-0.06451,4e-05,7.83354]
[1777864945316,45.93,80168.53,38.1,-0.06456,4e-05,7.83789]
[1777864950351,45.93,80167.1,38.1,-0.06462,4e-05,7.84287]
[1777864955690,45.93,80169.33,38.1,-0.06448,4e-05,7.82892]
[1777864955691,45.93,80169.33,38.1,-0.06448,4e-05,7.82892]
[1777864961428,45.93,80173.41,38.1,-0.06429,4e-05,7.8115]
[1777864964581,45.93,80173.17,38.1,-0.0643,4e-05,7.81224]
[1777864964583,45.93,80173.17,38.1,-0.0643,4e-05,7.81224]
[1777864967354,45.92,80175.98,38.1,-0.06415,4e-05,7.7984]
[1777864967534,45.92,80175.98,38.1,-0.06415,4e-05,7.7984]
[1777864967537,45.92,80175.98,38.1,-0.06415,4e-05,7.7984]
[1777864967636,45.92,80176.73,38.1,-0.0641,4e-05,7.79413]
[1777864968664,45.92,80176.73,38.1,-0.0641,4e-05,7.79413]
[1777864968676,45.91,80177.19,38.1,-0.06408,4e-05,7.79175]
[1777864972506,45.91,80156.25,38.1,-0.065,4e-05,7.87666]
[1777864977540,45.9,80150.5,38.1,-0.06521,4e-05,7.89572]
[1777864982574,45.9,80150.08,38.1,-0.06521,4e-05,7.89619]
[1777864987612,45.9,80166.57,38.1,-0.06447,4e-05,7.82775]
[1777864992647,45.89,80172.24,38.1,-0.0642,4e-05,7.8028]
[1777864997682,45.89,80165.72,38.1,-0.06448,4e-05,7.82875]
[1777865002719,45.89,80159.6,38.1,-0.06474,4e-05,7.85284]
[1777865007754,45.88,80159.6,38.1,-0.06473,4e-05,7.85192]
[1777865012789,45.88,80159.18,38.1,-0.06471,4e-05,7.84864]
[1777865017824,45.88,80157.81,38.1,-0.06476,4e-05,7.85327]
[1777865022859,45.88,80151.3,38.1,-0.06504,4e-05,7.8787]
[1777865027894,45.87,80148.94,38.1,-0.06513,4e-05,7.88708]
[1777865032929,45.87,80142.15,38.1,-0.06542,4e-05,7.91363]
[1777865037964,45.87,80141.37,38.1,-0.06544,4e-05,7.91539]
[1777865042999,45.86,80141.13,38.1,-0.06544,4e-05,7.91499]
[1777865048034,45.86,80139.79,38.1,-0.06548,4e-05,7.9191]
[1777865053069,45.86,80139.2,38.1,-0.06549,4e-05,7.92012]
[1777865058104,45.85,80141.22,38.1,-0.06539,4e-05,7.91047]
[1777865061125,45.85,80154.45,38.1,-0.06479,4e-05,7.85566]
[1777865066160,45.85,80153.64,38.1,-0.06482,4e-05,7.85806]
[1777865071196,45.85,80152.21,38.1,-0.06484,4e-05,7.859]
[1777865076231,45.84,80146.65,38.1,-0.06508,4e-05,7.88076]
[1777865081268,45.84,80145.11,38.1,-0.06514,4e-05,7.88612]
[1777865086270,45.84,80142.0,38.1,-0.06527,4e-05,7.89812]
[1777865092349,45.83,80128.46,38.1,-0.06586,5e-05,7.95181]
[1777865097384,45.83,80120.59,38.1,-0.06619,5e-05,7.98265]
[1777865097836,45.83,80120.59,38.1,-0.06619,5e-05,7.98265]
[1777865097914,45.83,80120.59,38.1,-0.06619,5e-05,7.98265]
[1777865097917,45.83,80120.59,38.1,-0.06619,5e-05,7.98265]
[1777865107454,45.82,80127.08,38.1,-0.06587,5e-05,7.95261]
[1777865112489,45.82,80133.93,38.1,-0.06554,4e-05,7.92313]
[1777865117524,45.81,80134.23,38.1,-0.06552,4e-05,7.92065]
[1777865122559,45.81,80135.7,38.1,-0.06544,4e-05,7.91335]
[1777865127594,45.81,80132.7,38.1,-0.06556,4e-05,7.92439]
[1777865132629,45.8,80128.9,38.1,-0.06568,4e-05,7.93432]
[1777865137704,45.8,80127.21,38.1,-0.06575,4e-05,7.9401]
[1777865143706,45.8,80121.96,38.1,-0.06596,5e-05,7.95955]
[1777865148741,45.79,80121.09,38.1,-0.06598,5e-05,7.96157]
[1777865153776,45.79,80124.9,38.1,-0.06579,5e-05,7.94434]
[1777865158810,45.78,80125.77,38.1,-0.06574,5e-05,7.93936]
[1777865163846,45.78,80124.98,38.1,-0.06576,5e-05,7.94126]
[1777865168881,45.78,80117.21,38.1,-0.0661,5e-05,7.9719]
[1777865169534,45.78,80117.21,38.1,-0.0661,5e-05,7.9719]
[1777865173916,45.77,80097.52,38.1,-0.06697,5e-05,8.05165]
[1777865175613,45.77,80097.52,38.1,-0.06697,5e-05,8.05165]
[1777865179397,45.76,80097.74,38.1,-0.0669,5e-05,8.04476]
[1777865181996,45.75,80110.55,38.1,-0.0663,5e-05,7.99047]
[1777865182097,45.75,80110.56,38.1,-0.0663,5e-05,7.99007]
[1777865188166,45.74,80102.61,38.1,-0.06662,5e-05,8.01892]
[1777865190633,45.74,80098.09,38.1,-0.0668,5e-05,8.03598]
[1777865190708,45.71,80093.16,38.1,-0.06693,5e-05,8.04699]
[1777865193355,45.71,80087.19,38.1,-0.06717,5e-05,8.06726]
[1777865198091,45.7,80071.21,38.1,-0.06787,5e-05,8.13075]
[1777865203126,45.7,80066.51,38.1,-0.06805,5e-05,8.14741]
[1777865208163,45.69,80063.0,38.1,-0.06818,5e-05,8.15906]
[1777865210177,45.68,80075.52,38.1,-0.06759,5e-05,8.10552]
[1777865215212,45.68,80068.68,38.1,-0.06788,5e-05,8.13142]
[1777865220247,45.67,80070.0,38.1,-0.06779,5e-05,8.12322]
[1777865225282,45.66,80065.22,38.1,-0.06798,5e-05,8.14052]
[1777865230317,45.66,80060.59,38.1,-0.06816,5e-05,8.15701]
[1777865235392,45.65,80061.79,38.1,-0.06808,5e-05,8.14976]
[1777865242401,45.64,80060.7,38.1,-0.06809,5e-05,8.15003]
[1777865247300,45.63,80061.29,38.1,-0.06804,5e-05,8.14547]
[1777865249271,45.63,80078.36,38.1,-0.06724,5e-05,8.07317]
[1777865254629,45.63,80076.37,38.1,-0.06728,5e-05,8.0753]
[1777865263556,45.6,80076.28,38.1,-0.06717,5e-05,8.06547]
[1777865268591,45.6,80074.73,38.1,-0.06722,5e-05,8.06992]
[1777865272619,45.59,80061.68,38.1,-0.06781,5e-05,8.12283]
[1777865277654,45.58,80061.62,38.1,-0.06778,5e-05,8.12065]
[1777865282689,45.58,80059.38,38.1,-0.06786,5e-05,8.12765]
[1777865287724,45.57,80056.82,38.1,-0.06796,5e-05,8.136]
[1777865293046,45.57,80057.48,38.1,-0.0679,5e-05,8.13079]
[1777865298801,45.56,80054.76,38.1,-0.06799,5e-05,8.13879]
[1777865303836,45.55,80051.47,38.1,-0.06811,5e-05,8.15014]
[1777865304059,45.55,80051.47,38.1,-0.06811,5e-05,8.15014]
[1777865311124,45.54,80056.49,38.1,-0.06784,5e-05,8.12557]
[1777865311129,45.54,80056.49,38.1,-0.06784,5e-05,8.12557]
[1777865316931,45.54,80065.74,38.1,-0.06736,5e-05,8.08019]
[1777865321966,45.53,80063.96,38.1,-0.06742,5e-05,8.08561]
[1777865322081,45.53,80063.96,38.1,-0.06742,5e-05,8.08561]
[1777865328008,45.52,80054.39,38.1,-0.06783,5e-05,8.12305]
[1777865331415,45.52,80050.34,38.1,-0.068,5e-05,8.1386]
[1777865337071,45.51,80047.1,38.1,-0.06812,5e-05,8.14917]
[1777865343024,45.51,80049.88,38.1,-0.06797,5e-05,8.13551]
[1777865348148,45.5,80050.95,38.1,-0.06788,5e-05,8.1276]
[1777865353183,45.49,80057.16,38.1,-0.06757,5e-05,8.09925]
[1777865358218,45.49,80052.61,38.1,-0.06776,5e-05,8.11615]
[1777865363610,45.48,80048.74,38.1,-0.06792,5e-05,8.13053]
[1777865369295,45.47,80046.49,38.1,-0.06799,5e-05,8.13644]
[1777865374330,45.47,80047.61,38.1,-0.06788,5e-05,8.12526]
[1777865379365,45.46,80046.0,38.1,-0.06793,5e-05,8.12966]
[1777865382647,45.46,80045.05,38.1,-0.06796,5e-05,8.1327]
[1777865382937,45.46,80045.05,38.1,-0.06796,5e-05,8.1327]
[1777865383056,45.46,80045.05,38.1,-0.06796,5e-05,8.1327]
[1777865383292,45.46,80045.7,38.1,-0.06792,5e-05,8.12949]
[1777865383366,45.46,80045.7,38.1,-0.06792,5e-05,8.12949]
[1777865383415,45.46,80045.7,38.1,-0.06792,5e-05,8.12949]
[1777865383422,45.46,80045.7,38.1,-0.06792,5e-05,8.12949]
[1777865383762,45.46,80045.7,38.1,-0.06792,5e-05,8.12949]
[1777865384010,45.46,80088.9,38.1,-0.06593,5e-05,7.94859]
[1777865384584,45.46,80088.9,38.1,-0.06593,5e-05,7.94859]
[1777865385082,45.46,80100.52,38.1,-0.06541,5e-05,7.90087]
[1777865385269,45.46,80100.52,38.1,-0.06541,5e-05,7.90087]
[1777865387194,45.46,80108.16,38.1,-0.06507,5e-05,7.86958]
[1777865387244,45.46,80108.16,38.1,-0.06507,5e-05,7.86958]
[1777865387984,45.46,80108.16,38.1,-0.06507,5e-05,7.86958]
[1777865393466,45.46,80099.26,38.1,-0.06549,5e-05,7.90803]
[1777865394195,45.46,80099.26,38.1,-0.06549,5e-05,7.90803]
[1777865395161,45.46,80099.62,38.1,-0.06547,5e-05,7.90677]
[1777865399438,45.46,80100.72,38.1,-0.06542,5e-05,7.90166]
[1777865400744,45.46,80101.03,38.1,-0.0654,5e-05,7.90023]
[1777865400745,45.46,80101.03,38.1,-0.0654,5e-05,7.90023]
[1777865403616,45.46,80101.74,38.1,-0.06536,5e-05,7.89687]
[1777865403773,45.46,80115.55,38.1,-0.06474,4e-05,7.83989]
[1777865408810,45.46,80115.43,38.1,-0.06474,4e-05,7.84]
[1777865414747,45.46,80107.74,38.1,-0.06509,5e-05,7.87156]
[1777865415630,45.46,80090.87,38.1,-0.06585,5e-05,7.94116]
[1777865417676,45.46,80082.54,38.1,-0.06623,5e-05,7.97554]
[1777865417838,45.46,80072.72,38.1,-0.06667,5e-05,8.01616]
[1777865419384,45.46,80063.5,38.1,-0.0671,5e-05,8.0547]
[1777865419969,45.46,80063.5,38.1,-0.0671,5e-05,8.0547]
[1777865420133,45.46,80060.98,38.1,-0.06721,5e-05,8.06521]
[1777865422336,45.45,80061.88,38.1,-0.06716,5e-05,8.06063]
[1777865424260,45.45,80061.06,38.1,-0.06719,5e-05,8.06326]
[1777865430741,45.44,80056.75,38.1,-0.06736,5e-05,8.07838]
[1777865433179,45.44,80058.48,38.1,-0.06725,5e-05,8.06664]
[1777865438798,45.44,80056.42,38.1,-0.06731,5e-05,8.0725]
[1777865443833,45.43,80075.67,38.1,-0.0664,5e-05,7.99015]
[1777865448868,45.43,80080.73,38.1,-0.06616,5e-05,7.96783]
[1777865453903,45.42,80075.45,38.1,-0.06639,5e-05,7.98853]
[1777865458938,45.42,80072.31,38.1,-0.06651,5e-05,8.0001]
[1777865461959,45.42,80090.43,38.1,-0.06568,5e-05,7.92395]
[1777865464144,45.42,80091.11,38.1,-0.06565,5e-05,7.92094]
[1777865464981,45.41,80072.13,38.1,-0.06649,5e-05,7.99775]
[1777865470015,45.41,80072.09,38.1,-0.06647,5e-05,7.9963]
[1777865475050,45.4,80070.62,38.1,-0.06652,5e-05,8.00086]
[1777865478215,45.4,80069.08,38.1,-0.06659,5e-05,8.00663]
[1777865478216,45.4,80069.08,38.1,-0.06659,5e-05,8.00663]
[1777865488142,45.39,80061.99,38.1,-0.06687,5e-05,8.03243]
[1777865489631,45.39,80061.86,38.1,-0.06688,5e-05,8.0326]
[1777865494186,45.39,80059.36,38.1,-0.06694,5e-05,8.03748]
[1777865499220,45.33,80057.37,38.1,-0.06681,5e-05,8.02445]
[1777865503248,45.32,80045.62,38.1,-0.0673,5e-05,8.06936]
[1777865508283,45.32,80040.31,38.1,-0.06753,5e-05,8.0897]
[1777865513319,45.27,80043.58,38.1,-0.06717,5e-05,8.05676]
[1777865518582,45.23,80054.99,38.1,-0.06649,5e-05,7.99483]
[1777865524396,45.23,80049.46,38.1,-0.06673,5e-05,8.01632]
[1777865529431,45.22,80041.11,38.1,-0.0671,5e-05,8.04976]
[1777865534466,45.22,80042.76,38.1,-0.067,5e-05,8.04105]
[1777865539501,45.2,80043.41,38.1,-0.06688,5e-05,8.03016]
[1777865544535,45.16,80033.19,38.1,-0.06721,5e-05,8.05945]
[1777865549571,45.16,80036.59,38.1,-0.06703,5e-05,8.04329]
[1777865554606,45.14,80041.07,38.1,-0.06671,5e-05,8.01305]
[1777865559641,45.13,80039.66,38.1,-0.06674,5e-05,8.01478]
[1777865564676,45.11,80042.91,38.1,-0.06651,5e-05,7.99407]
[1777865569711,45.11,80054.4,38.1,-0.06597,5e-05,7.94479]
[1777865574746,45.1,80056.72,38.1,-0.06585,5e-05,7.93425]
[1777865577768,45.1,80068.79,38.1,-0.0653,5e-05,7.88346]
[1777865582803,45.1,80075.7,38.1,-0.06498,5e-05,7.85446]
[1777865587843,45.1,80075.49,38.1,-0.06499,5e-05,7.85517]
[1777865592879,45.1,80080.08,38.1,-0.06478,5e-05,7.8361]
[1777865597914,45.1,80084.71,38.1,-0.06457,5e-05,7.81692]
[1777865601942,45.1,80098.22,38.1,-0.06397,4e-05,7.76118]
[1777865606977,45.1,80087.6,38.1,-0.06445,5e-05,7.8054]
[1777865612017,45.1,80086.78,38.1,-0.06445,5e-05,7.80491]
[1777865617052,45.1,80084.51,38.1,-0.06456,5e-05,7.81444]
[1777865622086,45.1,80082.09,38.1,-0.06467,5e-05,7.82445]
[1777865627122,45.1,80084.28,38.1,-0.06457,5e-05,7.81528]
[1777865632157,45.1,80088.39,38.1,-0.06438,5e-05,7.79825]
[1777865637192,45.1,80086.67,38.1,-0.06446,5e-05,7.80541]
[1777865642227,45.1,80087.71,38.1,-0.06441,5e-05,7.80107]
[1777865647261,45.1,80086.58,38.1,-0.06446,5e-05,7.80571]
[1777865648147,45.1,80086.58,38.1,-0.06446,5e-05,7.80571]
[1777865648202,45.1,80086.58,38.1,-0.06446,5e-05,7.80571]
[1777865648269,45.1,80086.43,38.1,-0.06447,5e-05,7.80633]
[1777865648915,45.1,80086.43,38.1,-0.06447,5e-05,7.80633]
[1777865649276,45.1,80086.45,38.1,-0.06446,5e-05,7.80582]
[1777865654311,45.1,80091.33,38.1,-0.06425,4e-05,7.7857]
[1777865658777,45.1,80091.16,38.1,-0.06426,4e-05,7.78661]
[1777865659339,45.1,80091.16,38.1,-0.06426,4e-05,7.78661]
[1777865664387,45.1,80093.56,38.1,-0.06415,4e-05,7.77665]
[1777865669422,45.11,80082.03,38.1,-0.06467,5e-05,7.82486]
[1777865674457,45.11,80081.12,38.1,-0.06468,5e-05,7.82471]
[1777865677598,45.11,80062.94,38.1,-0.06551,5e-05,7.90032]
[1777865683520,45.1,80055.93,38.1,-0.06582,5e-05,7.92879]
[1777865688560,45.1,80041.92,38.1,-0.06646,5e-05,7.9868]
[1777865693595,45.1,80040.57,38.1,-0.06651,5e-05,7.99129]
[1777865698630,45.1,80044.49,38.1,-0.06632,5e-05,7.97378]
[1777865703932,45.09,80044.42,38.1,-0.06631,5e-05,7.97332]
[1777865706408,45.09,80043.85,38.1,-0.06633,5e-05,7.97533]
[1777865706432,45.09,80043.72,38.1,-0.06634,5e-05,7.97569]
[1777865707372,45.09,80043.72,38.1,-0.06634,5e-05,7.97569]
[1777865707395,45.09,80043.4,38.1,-0.06635,5e-05,7.97684]
[1777865712728,45.09,80044.61,38.1,-0.06628,5e-05,7.97027]
[1777865717763,45.09,80045.99,38.1,-0.06621,5e-05,7.96366]
[1777865722799,45.08,80046.19,38.1,-0.06619,5e-05,7.96204]
[1777865727834,45.08,80043.84,38.1,-0.06629,5e-05,7.97109]
[1777865732870,45.08,80042.67,38.1,-0.0663,5e-05,7.97107]
[1777865737907,45.08,80037.07,38.1,-0.06655,5e-05,7.99366]
[1777865740933,45.08,80024.1,38.1,-0.06715,5e-05,8.04758]
[1777865746457,45.07,80015.92,38.1,-0.06752,5e-05,8.08094]
[1777865751000,45.05,79997.21,38.1,-0.0683,5e-05,8.15132]
[1777865756035,45.04,79996.6,38.1,-0.0683,5e-05,8.15168]
[1777865761071,45.04,79994.37,38.1,-0.06838,5e-05,8.15887]
[1777865766105,45.03,79998.14,38.1,-0.06818,5e-05,8.14052]
[1777865771141,45.02,80008.99,38.1,-0.06761,5e-05,8.08891]
[1777865776518,45.0,80002.83,38.1,-0.06781,5e-05,8.10658]
[1777865776567,45.0,80002.83,38.1,-0.06781,5e-05,8.10658]
[1777865777272,44.99,80002.68,38.1,-0.06777,5e-05,8.1033]
[1777865782120,44.96,80011.94,38.1,-0.06724,5e-05,8.05513]
[1777865788260,44.96,80007.4,38.1,-0.06743,5e-05,8.07203]
[1777865793295,44.95,80008.28,38.1,-0.06734,5e-05,8.06252]
[1777865794067,44.95,80008.28,38.1,-0.06734,5e-05,8.06252]
[1777865799337,44.95,80003.61,38.1,-0.06754,5e-05,8.08022]
[1777865802936,44.95,80007.91,38.1,-0.06732,5e-05,8.06093]
[1777865808402,44.94,80020.5,38.1,-0.06672,5e-05,8.00601]
[1777865813437,44.94,80016.88,38.1,-0.06687,5e-05,8.01994]
[1777865822500,44.93,80018.65,38.1,-0.06676,5e-05,8.00995]
[1777865824883,44.93,80018.83,38.1,-0.06675,5e-05,8.00864]
[1777865825522,44.93,80018.95,38.1,-0.06674,5e-05,8.00787]
[1777865830355,44.92,80018.57,38.1,-0.06673,5e-05,8.00669]
[1777865835263,44.91,80027.06,38.1,-0.06629,5e-05,7.96742]
[1777865835330,44.91,80027.06,38.1,-0.06629,5e-05,7.96742]
[1777865842643,44.9,80030.27,38.1,-0.06608,5e-05,7.9482]
[1777865846636,44.9,80033.45,38.1,-0.06592,5e-05,7.9336]
[1777865846638,44.9,80033.45,38.1,-0.06592,5e-05,7.9336]
[1777865853335,44.88,80028.31,38.1,-0.06609,5e-05,7.94702]
[1777865860201,44.87,80032.26,38.1,-0.06586,5e-05,7.92612]
[1777865865806,44.86,80029.9,38.1,-0.06593,5e-05,7.93214]
[1777865871848,44.86,80029.09,38.1,-0.06593,5e-05,7.93221]
[1777865872950,44.86,80029.09,38.1,-0.06593,5e-05,7.93221]
[1777865873036,44.85,80030.03,38.1,-0.06588,5e-05,7.9277]
[1777865874364,44.85,80030.03,38.1,-0.06588,5e-05,7.9277]
[1777865874369,44.85,80030.03,38.1,-0.06588,5e-05,7.9277]
[1777865874443,44.85,80029.5,38.1,-0.0659,5e-05,7.92982]
[1777865875804,44.85,80028.74,38.1,-0.06593,5e-05,7.93247]
[1777865875876,44.85,80026.54,38.1,-0.06603,5e-05,7.94118]
[1777865881918,44.85,80023.95,38.1,-0.06614,5e-05,7.95125]
[1777865886953,44.85,80013.0,38.1,-0.06664,5e-05,7.99667]
[1777865892191,44.84,80012.16,38.1,-0.06667,5e-05,7.99932]
[1777865897822,44.84,80017.35,38.1,-0.06641,5e-05,7.97608]
[1777865903066,44.84,80011.34,38.1,-0.06668,5e-05,8.00037]
[1777865908101,44.84,80006.19,38.1,-0.06691,5e-05,8.02103]
[1777865913136,44.83,79999.1,38.1,-0.06719,5e-05,8.04564]
[1777865915132,44.83,79994.68,38.1,-0.0674,5e-05,8.06411]
[1777865920185,44.83,79992.73,38.1,-0.06747,5e-05,8.07039]
[1777865925220,44.82,79989.6,38.1,-0.0676,5e-05,8.08199]
[1777865926947,44.82,79993.52,38.1,-0.06741,5e-05,8.06497]
[1777865932269,44.82,79993.36,38.1,-0.0674,5e-05,8.06372]
[1777865937304,44.81,79993.93,38.1,-0.06735,5e-05,8.05969]
[1777865942339,44.81,79993.44,38.1,-0.06736,5e-05,8.06018]
[1777865947375,44.8,79992.21,38.1,-0.0674,5e-05,8.06385]
[1777865952411,44.8,79990.83,38.1,-0.06745,5e-05,8.06808]
[1777865957446,44.8,79989.29,38.1,-0.0675,5e-05,8.073]
[1777865962481,44.79,79981.83,38.1,-0.06783,5e-05,8.10307]
[1777865966564,44.79,79998.12,38.1,-0.06705,5e-05,8.03252]
[1777865971598,44.78,80003.66,38.1,-0.06675,5e-05,8.00372]
[1777865976634,44.78,80003.78,38.1,-0.06673,5e-05,8.00213]
[1777865981669,44.78,80008.23,38.1,-0.06651,5e-05,7.98227]
[1777865986704,44.78,80007.81,38.1,-0.06652,5e-05,7.9831]
[1777865991741,44.77,80002.96,38.1,-0.06674,5e-05,8.00262]
[1777865996776,44.77,79999.64,38.1,-0.06688,5e-05,8.01549]
[1777866000149,44.77,79993.01,38.1,-0.06718,5e-05,8.04258]
[1777866001067,44.77,79992.17,38.1,-0.06722,5e-05,8.04626]
[1777866002310,44.77,79992.17,38.1,-0.06722,5e-05,8.04626]
[1777866002412,44.77,79993.44,38.1,-0.06716,5e-05,8.04097]
[1777866007854,44.77,79993.71,38.1,-0.06713,5e-05,8.03816]
[1777866013896,44.76,79995.1,38.1,-0.06705,5e-05,8.03055]
[1777866017317,44.76,79991.09,38.1,-0.06723,5e-05,8.04704]
[1777866022959,44.75,79990.14,38.1,-0.06725,5e-05,8.04904]
[1777866027994,44.75,79992.62,38.1,-0.06712,5e-05,8.03709]
[1777866033029,44.75,79989.75,38.1,-0.06721,5e-05,8.04383]
[1777866038064,44.74,79989.05,38.1,-0.06723,5e-05,8.0454]
[1777866045113,44.74,79988.83,38.1,-0.06722,5e-05,8.04441]
[1777866051155,44.73,79985.47,38.1,-0.06736,5e-05,8.05693]
[1777866056190,44.73,79983.78,38.1,-0.06742,5e-05,8.06254]
[1777866061226,44.72,79983.54,38.1,-0.06738,5e-05,8.05902]
[1777866066261,44.68,79983.04,38.1,-0.06724,5e-05,8.04552]
[1777866071296,44.67,79981.09,38.1,-0.06731,5e-05,8.05224]
[1777866076523,44.67,79979.37,38.1,-0.06738,5e-05,8.05865]
[1777866076525,44.67,79979.37,38.1,-0.06738,5e-05,8.05865]
[1777866078631,44.67,79971.68,38.1,-0.06774,5e-05,8.09054]
[1777866079806,44.67,79967.83,38.1,-0.06792,5e-05,8.10665]
[1777866079873,44.67,79965.76,38.1,-0.06801,5e-05,8.11512]
[1777866081422,44.67,79965.7,38.1,-0.06801,5e-05,8.11498]
[1777866081472,44.67,79965.7,38.1,-0.06801,5e-05,8.115]
[1777866082430,44.67,79965.7,38.1,-0.06801,5e-05,8.115]
[1777866082524,44.67,79964.86,38.1,-0.06805,5e-05,8.1182]
[1777866084386,44.67,79949.49,38.1,-0.06878,5e-05,8.18413]
[1777866087407,44.67,79936.2,38.1,-0.06942,5e-05,8.24097]
[1777866092443,44.66,79941.98,38.1,-0.0691,5e-05,8.21099]
[1777866097468,44.66,79941.33,38.1,-0.06912,5e-05,8.21316]
[1777866097781,44.66,79925.48,38.1,-0.06989,5e-05,8.28149]
[1777866100501,44.66,79911.34,38.1,-0.07058,5e-05,8.34309]
[1777866101123,44.66,79911.34,38.1,-0.07058,5e-05,8.34309]
[1777866101508,44.66,79913.04,38.1,-0.0705,5e-05,8.33573]
[1777866104529,44.66,79927.67,38.1,-0.06977,5e-05,8.27133]
[1777866109370,44.66,79930.39,38.1,-0.06963,5e-05,8.25874]
[1777866109372,44.66,79930.39,38.1,-0.06963,5e-05,8.25874]
[1777866109377,44.66,79930.39,38.1,-0.06963,5e-05,8.25874]
[1777866109660,44.66,79927.14,38.1,-0.06979,5e-05,8.27259]
[1777866112262,44.65,79916.6,38.1,-0.07028,5e-05,8.31694]
[1777866112585,44.65,79915.52,38.1,-0.07033,5e-05,8.32092]
[1777866117620,44.65,79918.02,38.1,-0.07019,5e-05,8.30857]
[1777866122655,44.64,79924.91,38.1,-0.06984,5e-05,8.27734]
[1777866127689,44.64,79919.55,38.1,-0.07009,5e-05,8.29934]
[1777866132725,44.64,79919.34,38.1,-0.07008,5e-05,8.29892]
[1777866137760,44.63,79912.73,38.1,-0.07039,5e-05,8.32625]
[1777866138481,44.63,79912.73,38.1,-0.07039,5e-05,8.32625]
[1777866138897,44.63,79912.73,38.1,-0.07039,5e-05,8.32625]
[1777866138929,44.63,79913.02,38.1,-0.07037,5e-05,8.32469]
[1777866144808,44.62,79922.27,38.1,-0.06988,5e-05,8.28044]
[1777866145932,44.62,79922.27,38.1,-0.06988,5e-05,8.28044]
[1777866146823,44.62,79923.33,38.1,-0.06981,5e-05,8.27456]
[1777866151862,44.62,79922.76,38.1,-0.0698,5e-05,8.27186]
[1777866156897,44.61,79921.58,38.1,-0.06984,5e-05,8.27587]
[1777866161932,44.61,79921.06,38.1,-0.06986,5e-05,8.277]
[1777866166969,44.61,79926.22,38.1,-0.06959,5e-05,8.25352]
[1777866172973,44.61,79925.94,38.1,-0.0696,5e-05,8.25381]
[1777866173385,44.61,79925.1,38.1,-0.06963,5e-05,8.25705]
[1777866174698,44.61,79925.1,38.1,-0.06963,5e-05,8.25705]
[1777866174726,44.6,79919.26,38.1,-0.06991,5e-05,8.28175]
[1777866177258,44.6,79922.32,38.1,-0.06976,5e-05,8.26801]
[1777866177287,44.6,79922.94,38.1,-0.06972,5e-05,8.26511]
[1777866182933,44.6,79928.47,38.1,-0.06943,5e-05,8.23871]
[1777866185616,44.59,79933.58,38.1,-0.06916,5e-05,8.21496]
[1777866185618,44.59,79933.58,38.1,-0.06916,5e-05,8.21496]
[1777866185700,44.59,79933.58,38.1,-0.06916,5e-05,8.21496]
[1777866187469,44.59,79934.93,38.1,-0.06909,5e-05,8.20804]
[1777866189589,44.59,79938.27,38.1,-0.06891,5e-05,8.19258]
[1777866189659,44.58,79941.24,38.1,-0.06876,5e-05,8.17927]
[1777866195170,44.58,79946.18,38.1,-0.06852,5e-05,8.15762]
[1777866202219,44.58,79944.73,38.1,-0.06859,5e-05,8.16362]
[1777866205917,44.58,79944.48,38.1,-0.0686,5e-05,8.16462]
[1777866205926,44.58,79944.48,38.1,-0.0686,5e-05,8.16458]
[1777866211283,44.58,79944.97,38.1,-0.06852,5e-05,8.15608]
[1777866216327,44.57,79944.64,38.1,-0.06851,5e-05,8.15528]
[1777866218301,44.57,79944.45,38.1,-0.06852,5e-05,8.15566]
[1777866218342,44.57,79961.0,38.1,-0.06772,5e-05,8.08416]
[1777866219874,44.57,79961.0,38.1,-0.06772,5e-05,8.08416]
[1777866219947,44.57,79961.19,38.1,-0.06771,5e-05,8.08302]
[1777866225391,44.57,79967.43,38.1,-0.06741,5e-05,8.05641]
[1777866228461,44.57,79966.24,38.1,-0.06747,5e-05,8.06172]
[1777866228562,44.57,79968.61,38.1,-0.06736,5e-05,8.05169]
[1777866234124,44.57,79969.14,38.1,-0.06732,5e-05,8.04795]
[1777866240127,44.56,79970.83,38.1,-0.06722,5e-05,8.03901]
[1777866245531,44.56,79975.82,38.1,-0.06697,5e-05,8.01612]
[1777866250566,44.55,79980.16,38.1,-0.06675,5e-05,7.99645]
[1777866255439,44.55,79979.65,38.1,-0.06677,5e-05,7.99771]
[1777866258086,44.55,79987.06,38.1,-0.06641,5e-05,7.96556]
[1777866261858,44.55,79994.76,38.1,-0.06605,5e-05,7.93242]
[1777866267685,44.55,79981.68,38.1,-0.06665,5e-05,7.98707]
[1777866272992,44.54,79979.72,38.1,-0.0667,5e-05,7.99045]
[1777866278762,44.54,79979.41,38.1,-0.0667,5e-05,7.99016]
[1777866283796,44.54,79979.17,38.1,-0.0667,5e-05,7.99]
[1777866288832,44.53,79979.55,38.1,-0.06667,5e-05,7.98717]
[1777866293867,44.53,79983.17,38.1,-0.06648,5e-05,7.97062]
[1777866298902,44.53,79985.26,38.1,-0.06638,5e-05,7.96068]
[1777866302929,44.53,79998.07,38.1,-0.06577,5e-05,7.90561]
[1777866307965,44.53,79991.43,38.1,-0.06607,5e-05,7.93324]
[1777866313000,44.52,79997.27,38.1,-0.06579,5e-05,7.90781]
[1777866318035,44.52,79996.71,38.1,-0.06581,5e-05,7.90964]
[1777866323074,44.52,79989.31,38.1,-0.06615,5e-05,7.94032]
[1777866327102,44.52,79976.42,38.1,-0.06675,5e-05,7.99442]
[1777866332137,44.52,79966.58,38.1,-0.06717,5e-05,8.03099]
[1777866336273,44.51,79965.87,38.1,-0.06719,5e-05,8.03279]
[1777866337086,44.51,79965.87,38.1,-0.06719,5e-05,8.03279]
[1777866336356,44.51,79962.05,38.1,-0.06737,5e-05,8.04881]
[1777866337685,44.51,79962.05,38.1,-0.06737,5e-05,8.04881]
[1777866340686,44.51,79955.3,38.1,-0.06769,5e-05,8.07784]
[1777866340838,44.51,79956.89,38.1,-0.06761,5e-05,8.07105]
[1777866346238,44.51,79965.11,38.1,-0.0672,5e-05,8.03392]
[1777866351273,44.5,79973.09,38.1,-0.06681,5e-05,7.99841]
[1777866356308,44.5,79976.37,38.1,-0.06664,5e-05,7.98332]
[1777866361343,44.5,79974.51,38.1,-0.06672,5e-05,7.99007]
[1777866366378,44.5,79978.49,38.1,-0.06652,5e-05,7.97203]
[1777866371413,44.49,79987.6,38.1,-0.06608,5e-05,7.93251]
[1777866376448,44.49,79993.52,38.1,-0.0658,5e-05,7.90683]
[1777866381485,44.49,79994.58,38.1,-0.06575,5e-05,7.9019]
[1777866386518,44.49,79996.43,38.1,-0.06566,5e-05,7.89367]
[1777866391553,44.49,79998.76,38.1,-0.06551,5e-05,7.87939]
[1777866394907,44.49,79998.52,38.1,-0.06552,5e-05,7.88027]
[1777866395066,44.49,79998.52,38.1,-0.06552,5e-05,7.88027]
[1777866395253,44.49,79999.44,38.1,-0.06548,5e-05,7.87631]
[1777866395581,44.49,80018.38,38.1,-0.06461,5e-05,7.79634]
[1777866400617,44.49,80012.49,38.1,-0.06488,5e-05,7.8214]
[1777866401964,44.49,80012.49,38.1,-0.06488,5e-05,7.8214]
[1777866404380,44.49,80012.76,38.1,-0.06487,5e-05,7.82034]
[1777866406320,44.49,80030.46,38.1,-0.06406,5e-05,7.74608]
[1777866412043,44.49,80034.93,38.1,-0.06386,5e-05,7.72821]
[1777866412936,44.49,80040.71,38.1,-0.0636,5e-05,7.70422]
[1777866413626,44.49,80046.93,38.1,-0.06332,5e-05,7.67848]
[1777866413713,44.49,80052.47,38.1,-0.06308,5e-05,7.65566]
[1777866415509,44.49,80053.07,38.1,-0.06305,5e-05,7.65302]
[1777866415639,44.49,80053.07,38.1,-0.06305,5e-05,7.65302]
[1777866415854,44.49,80053.07,38.1,-0.06305,5e-05,7.65302]
[1777866416092,44.49,80053.07,38.1,-0.06305,5e-05,7.65302]
[1777866417138,44.49,80061.69,38.1,-0.06266,4e-05,7.61707]
[1777866417219,44.49,80075.99,38.1,-0.06201,4e-05,7.55715]
[1777866417357,44.49,80075.99,38.1,-0.06201,4e-05,7.55715]
[1777866417924,44.49,80075.99,38.1,-0.06201,4e-05,7.55715]
[1777866418643,44.49,80078.86,38.1,-0.06189,4e-05,7.54532]
[1777866422783,44.5,80071.72,38.1,-0.06222,4e-05,7.57652]
[1777866426157,44.5,80075.13,38.1,-0.06208,4e-05,7.56375]
[1777866426856,44.5,80077.3,38.1,-0.062,4e-05,7.5557]
[1777866432846,44.51,80079.11,38.1,-0.06195,4e-05,7.55101]
[1777866436131,44.51,80080.69,38.1,-0.06189,4e-05,7.54542]
[1777866441909,44.52,80089.2,38.1,-0.06155,4e-05,7.51389]
[1777866443178,44.52,80089.2,38.1,-0.06155,4e-05,7.51389]
[1777866443265,44.52,80093.41,38.1,-0.06137,4e-05,7.49767]
[1777866448475,44.52,80087.28,38.1,-0.06165,4e-05,7.52336]
[1777866448958,44.52,80087.4,38.1,-0.06164,4e-05,7.52296]
[1777866450377,44.52,80083.33,38.1,-0.06183,4e-05,7.54025]
[1777866453968,44.53,80084.98,38.1,-0.06174,4e-05,7.53096]
[1777866455005,44.53,80102.83,38.1,-0.06097,4e-05,7.45869]
[1777866456157,44.53,80102.83,38.1,-0.06097,4e-05,7.45869]
[1777866456160,44.55,80100.45,38.1,-0.06114,4e-05,7.47461]
[1777866457364,44.55,80103.72,38.1,-0.061,4e-05,7.4618]
[1777866457398,44.55,80103.72,38.1,-0.061,4e-05,7.4618]
[1777866457427,44.55,80103.72,38.1,-0.061,4e-05,7.4618]
[1777866457470,44.55,80103.72,38.1,-0.061,4e-05,7.4618]
[1777866458022,44.55,80121.2,38.1,-0.06024,4e-05,7.39059]
[1777866459178,44.55,80121.2,38.1,-0.06024,4e-05,7.39059]
[1777866461891,44.55,80118.74,38.1,-0.06035,4e-05,7.40147]
[1777866463605,44.55,80117.17,38.1,-0.06043,4e-05,7.40843]
[1777866464208,44.55,80117.17,38.1,-0.06043,4e-05,7.40843]
[1777866469272,44.56,80109.4,38.1,-0.06078,4e-05,7.44138]
[1777866470183,44.56,80108.94,38.1,-0.0608,4e-05,7.44349]
[1777866474012,44.56,80104.59,38.1,-0.061,4e-05,7.46214]
[1777866474133,44.56,80105.53,38.1,-0.06096,4e-05,7.45848]
[1777866479169,44.6,80104.29,38.1,-0.06117,4e-05,7.47788]
[1777866484204,44.6,80107.0,38.1,-0.06108,4e-05,7.46979]
[1777866485211,44.6,80120.21,38.1,-0.06051,4e-05,7.41644]
[1777866490246,44.68,80125.1,38.1,-0.0606,4e-05,7.42572]
[1777866495281,44.73,80127.27,38.1,-0.06073,4e-05,7.43792]
[1777866501323,44.76,80131.96,38.1,-0.06063,4e-05,7.42934]
[1777866504371,44.76,80132.54,38.1,-0.06062,4e-05,7.4283]
[1777866505115,44.76,80132.54,38.1,-0.06062,4e-05,7.4283]
[1777866511301,44.77,80121.59,38.1,-0.06114,4e-05,7.47663]
[1777866514432,44.78,80144.61,38.1,-0.06014,4e-05,7.38226]
[1777866516219,44.78,80144.61,38.1,-0.06014,4e-05,7.38226]
[1777866516313,44.78,80151.26,38.1,-0.05986,4e-05,7.35611]
[1777866517142,44.78,80151.26,38.1,-0.05986,4e-05,7.35611]
[1777866520090,44.79,80150.79,38.1,-0.0599,4e-05,7.35944]
[1777866521230,44.79,80150.2,38.1,-0.05993,4e-05,7.36215]
[1777866526007,44.79,80153.06,38.1,-0.05982,4e-05,7.35219]
[1777866531540,44.8,80149.23,38.1,-0.06001,4e-05,7.36989]
[1777866537250,44.8,80151.8,38.1,-0.05991,4e-05,7.36074]
[1777866537307,44.8,80151.8,38.1,-0.05991,4e-05,7.36074]
[1777866537570,44.8,80153.03,38.1,-0.05986,4e-05,7.35609]
[1777866537814,44.8,80153.03,38.1,-0.05986,4e-05,7.35609]
[1777866537996,44.8,80153.03,38.1,-0.05986,4e-05,7.35609]
[1777866538116,44.8,80153.03,38.1,-0.05986,4e-05,7.35609]
[1777866538360,44.8,80182.59,38.1,-0.05861,4e-05,7.23763]
[1777866538636,44.8,80182.59,38.1,-0.05861,4e-05,7.23763]
[1777866538841,44.8,80182.59,38.1,-0.05861,4e-05,7.23763]
[1777866538895,44.8,80208.04,38.1,-0.05755,4e-05,7.13679]
[1777866539384,44.8,80208.04,38.1,-0.05755,4e-05,7.13679]
[1777866541241,44.81,80203.74,38.1,-0.05773,4e-05,7.15453]
[1777866543428,44.81,80205.2,38.1,-0.05769,4e-05,7.15068]
[1777866544606,44.81,80212.17,38.1,-0.05741,4e-05,7.1237]
[1777866544630,44.81,80212.17,38.1,-0.05741,4e-05,7.1237]
[1777866544657,44.81,80212.17,38.1,-0.05741,4e-05,7.1237]
[1777866544741,44.81,80214.31,38.1,-0.05733,4e-05,7.11591]
[1777866548626,44.82,80212.7,38.1,-0.0574,4e-05,7.1232]
[1777866548666,44.82,80210.47,38.1,-0.0575,4e-05,7.13233]
[1777866550684,44.82,80211.48,38.1,-0.05746,4e-05,7.129]
[1777866551299,44.82,80211.39,38.1,-0.05748,4e-05,7.13003]
[1777866556881,44.82,80215.0,38.1,-0.05734,4e-05,7.11714]
[1777866556980,44.83,80218.74,38.1,-0.05719,4e-05,7.10264]
[1777866562595,44.83,80220.62,38.1,-0.05715,4e-05,7.09874]
[1777866562595,44.83,80220.62,38.1,-0.05715,4e-05,7.09874]
[1777866565566,44.84,80220.52,38.1,-0.05717,4e-05,7.10125]
[1777866570822,44.85,80224.99,38.1,-0.05703,4e-05,7.08794]
[1777866575978,44.86,80224.05,38.1,-0.05707,4e-05,7.09066]
[1777866578737,44.86,80233.23,38.1,-0.05672,4e-05,7.05672]
[1777866578847,44.86,80233.23,38.1,-0.05672,4e-05,7.05672]
[1777866583913,44.88,80228.51,38.1,-0.05696,4e-05,7.08001]
[1777866586013,44.88,80230.04,38.1,-0.0569,4e-05,7.07473]
[1777866589956,44.89,80217.66,38.1,-0.05745,4e-05,7.1273]
[1777866594991,44.9,80220.81,38.1,-0.05736,4e-05,7.11827]
[1777866598782,44.9,80221.76,38.1,-0.05734,4e-05,7.11659]
[1777866601898,44.91,80212.56,38.1,-0.05774,4e-05,7.15502]
[1777866607084,44.92,80209.14,38.1,-0.05792,4e-05,7.17207]
[1777866608348,44.92,80209.14,38.1,-0.05792,4e-05,7.17207]
[1777866610105,44.92,80195.81,38.1,-0.0585,4e-05,7.22674]
[1777866610556,44.92,80195.81,38.1,-0.0585,4e-05,7.22674]
[1777866616147,44.93,80192.94,38.1,-0.05865,4e-05,7.24107]
[1777866618040,44.93,80193.01,38.1,-0.05865,4e-05,7.24126]
[1777866620755,44.93,80191.59,38.1,-0.05872,4e-05,7.24832]
[1777866626218,44.94,80190.4,38.1,-0.0588,4e-05,7.25572]
[1777866631252,44.95,80192.34,38.1,-0.05871,4e-05,7.2462]
[1777866636288,44.95,80203.62,38.1,-0.05826,4e-05,7.20353]
[1777866641323,44.96,80210.6,38.1,-0.058,4e-05,7.17834]
[1777866642000,44.96,80210.6,38.1,-0.058,4e-05,7.17834]
[1777866647365,44.97,80221.59,38.1,-0.05757,4e-05,7.13829]
[1777866652400,44.97,80214.5,38.1,-0.0579,4e-05,7.16926]
[1777866658442,44.98,80210.93,38.1,-0.05808,4e-05,7.18657]
[1777866663478,44.99,80211.75,38.1,-0.05807,4e-05,7.1859]
[1777866668515,45.0,80211.09,38.1,-0.05813,4e-05,7.19109]
[1777866673550,45.0,80210.84,38.1,-0.05817,4e-05,7.19512]
[1777866678584,45.01,80213.16,38.1,-0.0581,4e-05,7.18843]
[1777866682613,45.02,80227.01,38.1,-0.05754,4e-05,7.13581]
[1777866687972,45.02,80236.26,38.1,-0.05719,4e-05,7.10181]
[1777866687976,45.02,80236.26,38.1,-0.05719,4e-05,7.10181]
[1777866687980,45.02,80236.26,38.1,-0.05719,4e-05,7.10181]
[1777866687983,45.02,80236.26,38.1,-0.05719,4e-05,7.10181]
[1777866689845,45.03,80240.39,38.1,-0.05703,4e-05,7.08688]
[1777866690140,45.03,80240.39,38.1,-0.05703,4e-05,7.08688]
[1777866690226,45.03,80256.08,38.1,-0.0564,4e-05,7.02607]
[1777866691292,45.03,80256.08,38.1,-0.0564,4e-05,7.02607]
[1777866691338,45.03,80256.08,38.1,-0.0564,4e-05,7.02607]
[1777866691429,45.03,80252.66,38.1,-0.05651,4e-05,7.03594]
[1777866695319,45.03,80245.61,38.1,-0.05682,4e-05,7.06573]
[1777866696997,45.04,80243.27,38.1,-0.05693,4e-05,7.07633]
[1777866699911,45.05,80228.29,38.1,-0.05758,4e-05,7.13796]
[1777866705685,45.05,80226.8,38.1,-0.05767,4e-05,7.14667]
[1777866705917,45.05,80226.8,38.1,-0.05767,4e-05,7.14667]
[1777866705928,45.05,80226.8,38.1,-0.05767,4e-05,7.14667]
[1777866707788,45.06,80210.74,38.1,-0.05835,4e-05,7.21183]
[1777866709858,45.06,80209.27,38.1,-0.05842,4e-05,7.21812]
[1777866711153,45.06,80204.15,38.1,-0.05864,4e-05,7.2389]
[1777866711800,45.06,80195.92,38.1,-0.05899,4e-05,7.27208]
[1777866711873,45.06,80195.92,38.1,-0.05899,4e-05,7.27208]
[1777866712257,45.06,80192.05,38.1,-0.05915,4e-05,7.28788]
[1777866713042,45.06,80192.05,38.1,-0.05915,4e-05,7.28788]
[1777866716357,45.07,80182.6,38.1,-0.05958,4e-05,7.32787]
[1777866722408,45.08,80178.6,38.1,-0.05979,4e-05,7.34807]
[1777866723357,45.08,80177.5,38.1,-0.05985,4e-05,7.35317]
[1777866723426,45.08,80180.51,38.1,-0.05972,4e-05,7.34177]
[1777866729260,45.08,80181.07,38.1,-0.05971,4e-05,7.34086]
[1777866734979,45.09,80178.11,38.1,-0.05986,4e-05,7.35455]
[1777866740016,45.09,80174.5,38.1,-0.06003,4e-05,7.37034]
[1777866745051,45.1,80167.85,38.1,-0.06032,4e-05,7.39823]
[1777866750086,45.1,80169.72,38.1,-0.06025,4e-05,7.39177]
[1777866755121,45.1,80161.39,38.1,-0.06059,4e-05,7.42238]
[1777866755987,45.1,80161.39,38.1,-0.06059,4e-05,7.42238]
[1777866756128,45.1,80161.57,38.1,-0.06059,4e-05,7.42183]
[1777866759527,45.1,80156.04,38.1,-0.06084,4e-05,7.44536]
[1777866762088,45.11,80156.86,38.1,-0.06082,4e-05,7.44377]
[1777866762121,45.11,80156.86,38.1,-0.06082,4e-05,7.44377]
[1777866762470,45.11,80156.86,38.1,-0.06082,4e-05,7.44377]
[1777866762571,45.11,80172.62,38.1,-0.06015,4e-05,7.38086]
[1777866764172,45.11,80179.01,38.1,-0.05988,4e-05,7.35506]
[1777866764184,45.11,80178.94,38.1,-0.05988,4e-05,7.35523]
[1777866766002,45.11,80179.23,38.1,-0.05987,4e-05,7.35434]
[1777866766198,45.11,80179.19,38.1,-0.05987,4e-05,7.35478]
[1777866770412,45.11,80180.58,38.1,-0.05981,4e-05,7.34885]
[1777866770418,45.11,80180.58,38.1,-0.05981,4e-05,7.34885]
[1777866770436,45.11,80180.2,38.1,-0.05982,4e-05,7.35026]
[1777866772294,45.11,80180.12,38.1,-0.05983,4e-05,7.35086]
[1777866772536,45.11,80180.12,38.1,-0.05983,4e-05,7.35086]
[1777866772717,45.11,80180.31,38.1,-0.05983,4e-05,7.35037]
[1777866772840,45.11,80180.31,38.1,-0.05983,4e-05,7.35037]
[1777866772986,45.11,80180.31,38.1,-0.05983,4e-05,7.35037]
[1777866773018,45.11,80180.31,38.1,-0.05983,4e-05,7.35037]
[1777866773553,45.11,80180.31,38.1,-0.05983,4e-05,7.35037]
[1777866773622,45.11,80218.91,38.1,-0.05821,4e-05,7.1974]
[1777866776756,45.12,80218.78,38.1,-0.05822,4e-05,7.19895]
[1777866777276,45.12,80224.0,38.1,-0.05801,4e-05,7.17881]
[1777866779565,45.12,80231.13,38.1,-0.05772,4e-05,7.15081]
[1777866781297,45.12,80229.57,38.1,-0.05779,4e-05,7.15734]
[1777866786339,45.12,80223.14,38.1,-0.05806,4e-05,7.18375]
[1777866787046,45.12,80223.14,38.1,-0.05806,4e-05,7.18375]
[1777866787346,45.12,80221.08,38.1,-0.05815,4e-05,7.19203]
[1777866788805,45.12,80221.17,38.1,-0.05815,4e-05,7.19218]
[1777866792363,45.13,80219.35,38.1,-0.05824,4e-05,7.20089]
[1777866797416,45.13,80216.0,38.1,-0.05841,4e-05,7.21706]
[1777866801444,45.14,80202.98,38.1,-0.05898,4e-05,7.27051]
[1777866803968,45.14,80198.84,38.1,-0.05916,4e-05,7.28773]
[1777866809500,45.15,80194.15,38.1,-0.05938,4e-05,7.30848]
[1777866815542,45.15,80191.83,38.1,-0.05947,4e-05,7.31561]
[1777866820578,45.15,80191.88,38.1,-0.05948,4e-05,7.31686]
[1777866825614,45.16,80190.42,38.1,-0.05956,4e-05,7.3241]
[1777866830649,45.16,80180.79,38.1,-0.05998,4e-05,7.36386]
[1777866835684,45.16,80174.16,38.1,-0.06027,4e-05,7.39151]
[1777866839162,45.16,80173.6,38.1,-0.0603,4e-05,7.39394]
[1777866839258,45.17,80172.52,38.1,-0.06035,4e-05,7.39862]
[1777866841528,45.17,80167.31,38.1,-0.06058,4e-05,7.42018]
[1777866843395,45.17,80164.15,38.1,-0.06072,4e-05,7.43403]
[1777866843618,45.17,80165.95,38.1,-0.06065,4e-05,7.42733]
[1777866845569,45.17,80166.33,38.1,-0.06064,4e-05,7.42593]
[1777866846181,45.17,80166.04,38.1,-0.06065,4e-05,7.42736]
[1777866846283,45.17,80166.0,38.1,-0.06066,4e-05,7.42752]
[1777866847571,45.17,80166.0,38.1,-0.06066,4e-05,7.42752]
[1777866847584,45.17,80165.85,38.1,-0.06067,4e-05,7.42869]
[1777866849448,45.18,80168.34,38.1,-0.06057,4e-05,7.41923]
[1777866849542,45.18,80170.41,38.1,-0.06048,4e-05,7.41105]
[1777866850048,45.18,80170.41,38.1,-0.06048,4e-05,7.41105]
[1777866855824,45.17,80167.66,38.1,-0.06058,4e-05,7.42044]
[1777866857684,45.17,80167.66,38.1,-0.06058,4e-05,7.42044]
[1777866857838,45.17,80165.54,38.1,-0.06067,4e-05,7.42848]
[1777866859264,45.17,80165.54,38.1,-0.06067,4e-05,7.42848]
[1777866859363,45.17,80163.22,38.1,-0.06077,4e-05,7.43801]
[1777866860282,45.17,80163.22,38.1,-0.06077,4e-05,7.43801]
[1777866860313,45.17,80163.78,38.1,-0.06074,4e-05,7.43548]
[1777866865340,45.17,80161.44,38.1,-0.06085,4e-05,7.44553]
[1777866865441,45.17,80161.24,38.1,-0.06086,4e-05,7.44649]
[1777866870196,45.17,80161.6,38.1,-0.06083,4e-05,7.44391]
[1777866870284,45.17,80161.3,38.1,-0.06084,4e-05,7.44484]
[1777866873030,45.17,80163.77,38.1,-0.06071,4e-05,7.43112]
[1777866875815,45.17,80165.03,38.1,-0.06066,4e-05,7.42645]
[1777866875964,45.17,80166.14,38.1,-0.06061,4e-05,7.42213]
[1777866880514,45.17,80165.71,38.1,-0.06062,4e-05,7.42315]
[1777866880611,45.17,80166.73,38.1,-0.06058,4e-05,7.41881]
[1777866881933,45.17,80166.28,38.1,-0.0606,4e-05,7.42077]
[1777866882611,45.17,80166.28,38.1,-0.0606,4e-05,7.42077]
[1777866883017,45.17,80184.33,38.1,-0.05982,4e-05,7.34825]
[1777866887046,45.17,80186.45,38.1,-0.05974,4e-05,7.34053]
[1777866887126,45.17,80185.38,38.1,-0.05979,4e-05,7.34509]
[1777866893088,45.17,80187.98,38.1,-0.05967,4e-05,7.33414]
[1777866894950,45.17,80189.81,38.1,-0.0596,4e-05,7.32671]
[1777866895102,45.17,80190.19,38.1,-0.05958,4e-05,7.32509]
[1777866900193,45.17,80190.01,38.1,-0.0596,4e-05,7.32722]
[1777866901154,45.17,80190.01,38.1,-0.0596,4e-05,7.32722]
[1777866901200,45.17,80190.07,38.1,-0.0596,4e-05,7.32726]
[1777866906234,45.17,80196.94,38.1,-0.05931,4e-05,7.29948]
[1777866909397,45.17,80195.64,38.1,-0.05936,4e-05,7.30451]
[1777866909413,45.17,80196.01,38.1,-0.05934,4e-05,7.30295]
[1777866915298,45.18,80201.19,38.1,-0.05914,4e-05,7.28417]
[1777866915965,45.18,80201.19,38.1,-0.05914,4e-05,7.28417]
[1777866916305,45.18,80203.19,38.1,-0.05906,4e-05,7.27653]
[1777866916800,45.18,80203.19,38.1,-0.05906,4e-05,7.27653]
[1777866919743,45.18,80204.01,38.1,-0.05903,4e-05,7.27319]
[1777866919747,45.18,80204.01,38.1,-0.05903,4e-05,7.27319]
[1777866919797,45.18,80199.98,38.1,-0.0592,4e-05,7.28913]
[1777866921439,45.18,80199.24,38.1,-0.05923,4e-05,7.29207]
[1777866925925,45.18,80199.11,38.1,-0.05925,4e-05,7.29387]
[1777866926375,45.18,80198.46,38.1,-0.05928,4e-05,7.29709]
[1777866928003,45.18,80199.4,38.1,-0.05924,4e-05,7.29327]
[1777866928388,45.18,80199.77,38.1,-0.05922,4e-05,7.29173]
[1777866933424,45.19,80198.48,38.1,-0.05927,4e-05,7.29456]
[1777866938326,45.19,80199.92,38.1,-0.05922,4e-05,7.29011]
[1777866938459,45.19,80199.6,38.1,-0.05924,4e-05,7.29172]
[1777866940382,45.19,80199.21,38.1,-0.05925,4e-05,7.29321]
[1777866940473,45.19,80199.13,38.1,-0.05925,4e-05,7.29347]
[1777866944517,45.19,80205.27,38.1,-0.05901,4e-05,7.27006]
[1777866944614,45.19,80205.27,38.1,-0.05901,4e-05,7.27043]
[1777866948652,45.19,80205.75,38.1,-0.05899,4e-05,7.26844]
[1777866948680,45.19,80205.22,38.1,-0.05901,4e-05,7.27052]
[1777866953203,45.2,80207.63,38.1,-0.05892,4e-05,7.26199]
[1777866953327,45.2,80207.63,38.1,-0.05892,4e-05,7.26199]
[1777866953564,45.2,80228.57,38.1,-0.05805,4e-05,7.17944]
[1777866954889,45.2,80235.67,38.1,-0.05776,4e-05,7.15157]
[1777866955756,45.2,80235.67,38.1,-0.05776,4e-05,7.15157]
[1777866955578,45.2,80235.88,38.1,-0.05775,4e-05,7.1509]
[1777866956537,45.2,80235.88,38.1,-0.05775,4e-05,7.1509]
[1777866956585,45.2,80237.75,38.1,-0.05768,4e-05,7.14408]
[1777866961620,45.2,80234.1,38.1,-0.05784,4e-05,7.15916]
[1777866963144,45.2,80236.12,38.1,-0.05775,4e-05,7.15134]
[1777866963634,45.2,80237.48,38.1,-0.0577,4e-05,7.14612]
[1777866968669,45.21,80236.98,38.1,-0.05775,4e-05,7.15079]
[1777866973704,45.22,80245.01,38.1,-0.05744,4e-05,7.12205]
[1777866979745,45.22,80247.09,38.1,-0.05739,4e-05,7.11733]
[1777866982163,45.23,80246.36,38.1,-0.05744,4e-05,7.12133]
[1777866987802,45.24,80247.74,38.1,-0.05741,4e-05,7.11927]
[1777866992156,45.24,80249.08,38.1,-0.05735,4e-05,7.11232]
[1777866993376,45.25,80252.86,38.1,-0.05721,4e-05,7.09862]
[1777866996188,45.25,80259.99,38.1,-0.05694,4e-05,7.07255]
[1777866996663,45.25,80259.99,38.1,-0.05694,4e-05,7.07255]
[1777866997072,45.25,80270.35,38.1,-0.05651,4e-05,7.03215]
[1777866997296,45.25,80270.35,38.1,-0.05651,4e-05,7.03215]
[1777866997541,45.25,80270.35,38.1,-0.05651,4e-05,7.03215]
[1777866998440,45.25,80276.72,38.1,-0.05627,4e-05,7.00869]
[1777866999318,45.25,80276.72,38.1,-0.05627,4e-05,7.00869]
[1777867000649,45.25,80277.34,38.1,-0.05625,4e-05,7.00662]
[1777867000666,45.26,80277.46,38.1,-0.05625,4e-05,7.00687]
[1777867003360,45.26,80277.6,38.1,-0.05625,4e-05,7.007]
[1777867005811,45.26,80273.37,38.1,-0.05643,4e-05,7.02407]
[1777867008051,45.26,80283.38,38.1,-0.05603,4e-05,6.98618]
[1777867013993,45.27,80282.8,38.1,-0.05608,4e-05,6.99097]
[1777867019028,45.27,80282.71,38.1,-0.05611,4e-05,6.99307]
[1777867024063,45.28,80283.06,38.1,-0.05611,4e-05,6.99343]
[1777867029446,45.28,80283.1,38.1,-0.05612,4e-05,6.99463]
[1777867031575,45.28,80276.24,38.1,-0.0564,4e-05,7.02189]
[1777867032633,45.28,80275.11,38.1,-0.05645,4e-05,7.02658]
[1777867033466,45.28,80269.24,38.1,-0.05669,4e-05,7.0497]
[1777867034377,45.29,80271.89,38.1,-0.05659,4e-05,7.03963]
[1777867036071,45.29,80270.13,38.1,-0.05667,4e-05,7.04701]
[1777867036705,45.29,80270.13,38.1,-0.05667,4e-05,7.04701]
[1777867038232,45.29,80267.48,38.1,-0.05678,4e-05,7.05783]
[1777867044203,45.29,80267.7,38.1,-0.05679,4e-05,7.0586]
[1777867049238,45.3,80266.03,38.1,-0.05687,4e-05,7.06633]
[1777867054273,45.3,80265.51,38.1,-0.05687,4e-05,7.06564]
[1777867059313,45.3,80253.39,38.1,-0.05738,4e-05,7.11421]
[1777867062835,45.3,80253.55,38.1,-0.05738,4e-05,7.11392]
[1777867063768,45.3,80253.14,38.1,-0.0574,4e-05,7.1157]
[1777867066477,45.3,80253.67,38.1,-0.05738,4e-05,7.11414]
[1777867070390,45.32,80240.47,38.1,-0.05799,4e-05,7.17244]
[1777867075424,45.33,80237.45,38.1,-0.05816,4e-05,7.18859]
[1777867080460,45.34,80237.53,38.1,-0.05818,4e-05,7.19097]
[1777867081151,45.34,80237.53,38.1,-0.05818,4e-05,7.19097]
[1777867081225,45.34,80237.53,38.1,-0.05818,4e-05,7.19097]
[1777867084784,45.34,80255.92,38.1,-0.05743,4e-05,7.11954]
[1777867084902,45.34,80255.92,38.1,-0.05743,4e-05,7.11954]
[1777867084920,45.34,80255.92,38.1,-0.05743,4e-05,7.11954]
[1777867090530,45.35,80262.95,38.1,-0.05716,4e-05,7.09341]
[1777867094599,45.35,80264.81,38.1,-0.05709,4e-05,7.08676]
[1777867095563,45.35,80263.13,38.1,-0.05716,4e-05,7.09352]
[1777867098062,45.35,80258.11,38.1,-0.05737,4e-05,7.11371]
[1777867103622,45.35,80238.29,38.1,-0.0582,4e-05,7.19237]
[1777867104352,45.35,80238.29,38.1,-0.0582,4e-05,7.19237]
[1777867109663,45.35,80250.76,38.1,-0.05769,4e-05,7.14375]
[1777867114699,45.35,80252.43,38.1,-0.0576,4e-05,7.13396]
[1777867119734,45.36,80257.16,38.1,-0.05741,4e-05,7.11622]
[1777867124770,45.36,80256.79,38.1,-0.05743,4e-05,7.11852]
[1777867125086,45.36,80256.79,38.1,-0.05743,4e-05,7.11852]
[1777867130812,45.36,80255.43,38.1,-0.0575,4e-05,7.12484]
[1777867135846,45.36,80258.01,38.1,-0.0574,4e-05,7.11558]
[1777867138038,45.36,80258.1,38.1,-0.0574,4e-05,7.11559]
[1777867142055,45.37,80270.65,38.1,-0.0569,4e-05,7.06735]
[1777867143034,45.37,80270.65,38.1,-0.0569,4e-05,7.06735]
[1777867145149,45.37,80274.14,38.1,-0.05676,4e-05,7.05449]
[1777867145790,45.37,80274.14,38.1,-0.05676,4e-05,7.05449]
[1777867145799,45.37,80274.14,38.1,-0.05676,4e-05,7.05449]
[1777867146143,45.37,80270.54,38.1,-0.05691,4e-05,7.06877]
[1777867146893,45.37,80270.54,38.1,-0.05691,4e-05,7.06877]
[1777867147865,45.37,80269.46,38.1,-0.05696,4e-05,7.07325]
[1777867152968,45.37,80273.74,38.1,-0.0568,4e-05,7.05796]
[1777867156044,45.37,80274.74,38.1,-0.05676,4e-05,7.05456]
[1777867158275,45.38,80278.28,38.1,-0.05663,4e-05,7.04156]
[1777867164048,45.38,80278.52,38.1,-0.05664,4e-05,7.04248]
[1777867169083,45.38,80271.97,38.1,-0.05691,4e-05,7.06917]
[1777867174118,45.39,80274.76,38.1,-0.05678,4e-05,7.05555]
[1777867175073,45.39,80274.76,38.1,-0.05678,4e-05,7.05555]
[1777867180161,45.39,80278.89,38.1,-0.05663,4e-05,7.041]
[1777867185196,45.39,80281.18,38.1,-0.05655,4e-05,7.03343]
[1777867186085,45.39,80281.18,38.1,-0.05655,4e-05,7.03343]
[1777867186214,45.39,80281.18,38.1,-0.05655,4e-05,7.03343]
[1777867186873,45.4,80283.03,38.1,-0.05648,4e-05,7.02652]
[1777867187311,45.4,80283.03,38.1,-0.05648,4e-05,7.02652]
[1777867191274,45.39,80287.19,38.1,-0.0563,4e-05,7.00971]
[1777867193905,45.39,80293.13,38.1,-0.05606,4e-05,6.98639]
[1777867194402,45.39,80294.12,38.1,-0.05602,4e-05,6.98244]
[1777867195508,45.39,80297.54,38.1,-0.05588,4e-05,6.96911]
[1777867195813,45.39,80297.54,38.1,-0.05588,4e-05,6.96911]
[1777867195818,45.39,80297.54,38.1,-0.05588,4e-05,6.96911]
[1777867195903,45.39,80300.99,38.1,-0.05574,4e-05,6.9557]
[1777867197345,45.39,80305.82,38.1,-0.05555,4e-05,6.93707]
[1777867197528,45.39,80305.82,38.1,-0.05555,4e-05,6.93707]
[1777867197533,45.39,80305.82,38.1,-0.05555,4e-05,6.93707]
[1777867197556,45.39,80305.82,38.1,-0.05555,4e-05,6.93707]
[1777867197846,45.39,80304.86,38.1,-0.05559,4e-05,6.94077]
[1777867200399,45.39,80303.5,38.1,-0.05564,4e-05,6.9459]
[1777867200588,45.39,80304.45,38.1,-0.0556,4e-05,6.94218]
[1777867203476,45.39,80310.13,38.1,-0.05538,4e-05,6.92116]
[1777867203700,45.39,80310.13,38.1,-0.05538,4e-05,6.92116]
[1777867204053,45.39,80310.13,38.1,-0.05538,4e-05,6.92116]
[1777867204068,45.39,80312.08,38.1,-0.05531,4e-05,6.91411]
[1777867206305,45.4,80317.8,38.1,-0.05509,4e-05,6.89265]
[1777867209291,45.4,80321.67,38.1,-0.05494,4e-05,6.87792]
[1777867214405,45.4,80329.79,38.1,-0.05462,4e-05,6.84737]
[1777867215118,45.4,80329.79,38.1,-0.05462,4e-05,6.84737]
[1777867215474,45.4,80329.79,38.1,-0.05462,4e-05,6.84737]
[1777867220320,45.4,80329.21,38.1,-0.05465,4e-05,6.85012]
[1777867222881,45.4,80347.15,38.1,-0.05395,4e-05,6.78206]
[1777867223315,45.4,80348.09,38.1,-0.05391,4e-05,6.77871]
[1777867223319,45.4,80348.09,38.1,-0.05391,4e-05,6.77871]
[1777867223593,45.4,80348.09,38.1,-0.05391,4e-05,6.77871]
[1777867223784,45.4,80347.4,38.1,-0.05394,4e-05,6.78155]
[1777867225482,45.4,80332.75,38.1,-0.05453,4e-05,6.83858]
[1777867230517,45.41,80329.3,38.1,-0.0547,4e-05,6.85463]
[1777867233774,45.41,80318.04,38.1,-0.05512,4e-05,6.895]
[1777867235996,45.42,80306.0,38.1,-0.05561,4e-05,6.94219]
[1777867236877,45.42,80313.54,38.1,-0.05532,4e-05,6.91364]
[1777867239358,45.42,80314.54,38.1,-0.05529,4e-05,6.91125]
[1777867244618,45.43,80307.12,38.1,-0.05562,4e-05,6.94261]
[1777867245456,45.43,80307.12,38.1,-0.05562,4e-05,6.94261]
[1777867245972,45.43,80307.12,38.1,-0.05562,4e-05,6.94261]
[1777867246070,45.43,80308.69,38.1,-0.05556,4e-05,6.937]
[1777867247145,45.43,80308.69,38.1,-0.05556,4e-05,6.937]
[1777867247639,45.43,80311.01,38.1,-0.05547,4e-05,6.92813]
[1777867249201,45.43,80312.74,38.1,-0.0554,4e-05,6.92194]
[1777867249653,45.43,80315.63,38.1,-0.05529,4e-05,6.91131]
[1777867251209,45.43,80323.46,38.1,-0.05498,4e-05,6.88137]
[1777867251856,45.43,80323.46,38.1,-0.05498,4e-05,6.88137]
[1777867251859,45.43,80323.46,38.1,-0.05498,4e-05,6.88137]
[1777867251914,45.43,80325.88,38.1,-0.05489,4e-05,6.87223]
[1777867254338,45.43,80326.19,38.1,-0.05487,4e-05,6.87038]
[1777867256049,45.43,80326.93,38.1,-0.05484,4e-05,6.86722]
[1777867256139,45.43,80326.59,38.1,-0.05485,4e-05,6.8682]
[1777867258200,45.43,80327.73,38.1,-0.0548,4e-05,6.86366]
[1777867258717,45.43,80328.14,38.1,-0.05478,4e-05,6.86225]
[1777867263752,45.43,80335.78,38.1,-0.05447,4e-05,6.83164]
[1777867268787,45.42,80347.83,38.1,-0.05399,4e-05,6.78462]
[1777867269174,45.42,80347.83,38.1,-0.05399,4e-05,6.78462]
[1777867274829,45.42,80339.71,38.1,-0.05429,4e-05,6.81415]
[1777867279864,45.42,80343.64,38.1,-0.05412,4e-05,6.79801]
[1777867280428,45.42,80343.64,38.1,-0.05412,4e-05,6.79801]
[1777867280871,45.42,80346.41,38.1,-0.05401,4e-05,6.78728]
[1777867285906,45.42,80348.96,38.1,-0.05393,4e-05,6.77901]
[1777867286930,45.42,80348.96,38.1,-0.05393,4e-05,6.77901]
[1777867287031,45.42,80350.02,38.1,-0.05389,4e-05,6.77527]
[1777867291456,45.42,80350.61,38.1,-0.05386,4e-05,6.77229]
[1777867291948,45.42,80351.71,38.1,-0.05379,4e-05,6.76411]
[1777867292292,45.42,80351.71,38.1,-0.05379,4e-05,6.76411]
[1777867292955,45.42,80351.72,38.1,-0.05379,4e-05,6.76436]
[1777867297991,45.42,80355.18,38.1,-0.05365,4e-05,6.75046]
[1777867298197,45.42,80355.18,38.1,-0.05365,4e-05,6.75046]
[1777867303328,45.41,80355.39,38.1,-0.05363,4e-05,6.74897]
[1777867304196,45.41,80369.63,38.1,-0.05308,4e-05,6.6951]
[1777867310075,45.41,80356.14,38.1,-0.0536,4e-05,6.74571]
[1777867311227,45.41,80355.07,38.1,-0.05364,4e-05,6.74966]
[1777867312090,45.41,80355.25,38.1,-0.05363,4e-05,6.74885]
[1777867312699,45.41,80355.25,38.1,-0.05363,4e-05,6.74885]
[1777867313097,45.41,80369.3,38.1,-0.05309,4e-05,6.69615]
[1777867317510,45.41,80369.33,38.1,-0.05309,4e-05,6.69574]
[1777867317517,45.41,80369.33,38.1,-0.05309,4e-05,6.69574]
[1777867318132,45.41,80369.11,38.1,-0.05309,4e-05,6.69651]
[1777867321868,45.42,80372.49,38.1,-0.05298,4e-05,6.68486]
[1777867321869,45.42,80372.49,38.1,-0.05298,4e-05,6.68486]
[1777867327196,45.42,80371.11,38.1,-0.05305,4e-05,6.69225]
[1777867332231,45.43,80375.2,38.1,-0.05291,4e-05,6.67897]
[1777867337266,45.43,80376.07,38.1,-0.0529,4e-05,6.67748]
[1777867342073,45.43,80377.25,38.1,-0.05286,4e-05,6.67415]
[1777867342753,45.44,80373.95,38.1,-0.05299,4e-05,6.68692]
[1777867348104,45.44,80377.91,38.1,-0.05286,4e-05,6.6738]
[1777867348812,45.44,80377.87,38.1,-0.05287,4e-05,6.67432]
[1777867348875,45.44,80379.64,38.1,-0.0528,4e-05,6.66804]
[1777867351912,45.44,80390.64,38.1,-0.05238,4e-05,6.6268]
[1777867352673,45.44,80390.44,38.1,-0.05236,4e-05,6.62378]
[1777867352727,45.44,80390.9,38.1,-0.05235,4e-05,6.6221]
[1777867355989,45.44,80390.66,38.1,-0.05236,4e-05,6.6239]
[1777867357743,45.45,80391.52,38.1,-0.05234,4e-05,6.62159]
[1777867357802,45.45,80392.77,38.1,-0.0523,4e-05,6.61738]
[1777867359523,45.45,80395.23,38.1,-0.0522,4e-05,6.60826]
[1777867360105,45.45,80395.23,38.1,-0.0522,4e-05,6.60826]
[1777867365068,45.45,80394.85,38.1,-0.05222,4e-05,6.61005]
[1777867365072,45.45,80394.85,38.1,-0.05222,4e-05,6.61005]
[1777867365166,45.45,80395.86,38.1,-0.05218,4e-05,6.60636]
[1777867367603,45.45,80395.8,38.1,-0.0522,4e-05,6.60756]
[1777867367695,45.45,80395.8,38.1,-0.0522,4e-05,6.60756]
[1777867368016,45.45,80395.8,38.1,-0.0522,4e-05,6.60756]
[1777867368061,45.45,80395.37,38.1,-0.05222,4e-05,6.60965]
[1777867368487,45.45,80408.55,38.1,-0.05172,4e-05,6.56066]
[1777867369590,45.45,80408.55,38.1,-0.05172,4e-05,6.56066]
[1777867370468,45.45,80409.14,38.1,-0.0517,4e-05,6.55862]
[1777867373498,45.46,80412.24,38.1,-0.05159,4e-05,6.5476]
[1777867373506,45.46,80412.24,38.1,-0.05159,4e-05,6.5476]
[1777867373522,45.46,80409.16,38.1,-0.05171,4e-05,6.5592]
[1777867374488,45.46,80409.16,38.1,-0.05171,4e-05,6.5592]
[1777867375831,45.46,80406.22,38.1,-0.05182,4e-05,6.57069]
[1777867377433,45.46,80404.93,38.1,-0.05188,4e-05,6.57657]
[1777867379465,45.46,80394.15,38.1,-0.0523,4e-05,6.6178]
[1777867380270,45.46,80394.15,38.1,-0.0523,4e-05,6.6178]
[1777867379564,45.46,80392.62,38.1,-0.05236,4e-05,6.62399]
[1777867382199,45.49,80387.32,38.1,-0.05266,4e-05,6.65305]
[1777867383552,45.49,80383.06,38.1,-0.05284,4e-05,6.67074]
[1777867385339,45.5,80382.17,38.1,-0.05289,4e-05,6.67578]
[1777867387780,45.5,80366.32,38.1,-0.05351,4e-05,6.73701]
[1777867388371,45.5,80354.95,38.1,-0.05396,4e-05,6.78071]
[1777867391963,45.51,80337.21,38.1,-0.05467,4e-05,6.84996]
[1777867397690,45.52,80329.27,38.1,-0.05502,4e-05,6.8839]
[1777867402725,45.53,80325.98,38.1,-0.05518,4e-05,6.89888]
[1777867407760,45.53,80319.01,38.1,-0.05548,4e-05,6.92783]
[1777867412930,45.54,80322.36,38.1,-0.05533,4e-05,6.91286]
[1777867414442,45.54,80332.73,38.1,-0.05493,4e-05,6.87419]
[1777867414467,45.54,80332.73,38.1,-0.05493,4e-05,6.87419]
[1777867414696,45.54,80332.73,38.1,-0.05493,4e-05,6.87419]
[1777867415281,45.54,80332.73,38.1,-0.05493,4e-05,6.87419]
[1777867414831,45.54,80354.83,38.1,-0.05407,4e-05,6.7907]
[1777867415816,45.54,80375.19,38.1,-0.05328,4e-05,6.71365]
[1777867416710,45.54,80375.19,38.1,-0.05328,4e-05,6.71365]
[1777867416842,45.54,80375.19,38.1,-0.05328,4e-05,6.71365]
[1777867417251,45.54,80375.19,38.1,-0.05328,4e-05,6.71365]
[1777867416944,45.54,80377.94,38.1,-0.05318,4e-05,6.7037]
[1777867418918,45.54,80379.14,38.1,-0.05314,4e-05,6.69954]
[1777867420073,45.54,80379.49,38.1,-0.05313,4e-05,6.69858]
[1777867420685,45.54,80385.08,38.1,-0.05292,4e-05,6.67796]
[1777867420728,45.54,80385.08,38.1,-0.05292,4e-05,6.67796]
[1777867421336,45.54,80393.73,38.1,-0.05259,4e-05,6.64598]
[1777867421444,45.54,80393.73,38.1,-0.05259,4e-05,6.64598]
[1777867422314,45.55,80410.13,38.1,-0.05197,4e-05,6.58531]
[1777867424184,45.55,80407.72,38.1,-0.05207,4e-05,6.59439]
[1777867425172,45.55,80406.77,38.1,-0.0521,4e-05,6.59804]
[1777867426621,45.55,80405.61,38.1,-0.05215,4e-05,6.60257]
[1777867426704,45.55,80405.61,38.1,-0.05215,4e-05,6.60257]
[1777867426892,45.55,80399.94,38.1,-0.05237,4e-05,6.6238]
[1777867428330,45.55,80399.94,38.1,-0.05237,4e-05,6.6238]
[1777867429158,45.55,80393.82,38.1,-0.0526,4e-05,6.64712]
[1777867430376,45.55,80384.35,38.1,-0.05297,4e-05,6.68341]
[1777867431395,45.55,80393.13,38.1,-0.05264,4e-05,6.65092]
[1777867433890,45.55,80400.61,38.1,-0.05237,4e-05,6.62393]
[1777867434212,45.55,80400.61,38.1,-0.05237,4e-05,6.62393]
[1777867434273,45.55,80400.61,38.1,-0.05237,4e-05,6.62393]
[1777867434280,45.56,80401.09,38.1,-0.05235,4e-05,6.62261]
[1777867434771,45.56,80401.09,38.1,-0.05235,4e-05,6.62261]
[1777867437689,45.56,80410.75,38.1,-0.05199,4e-05,6.5874]
[1777867437889,45.56,80410.75,38.1,-0.05199,4e-05,6.5874]
[1777867438455,45.56,80412.15,38.1,-0.05194,4e-05,6.58232]
[1777867438980,45.56,80428.73,38.1,-0.05132,4e-05,6.52106]
[1777867440884,45.56,80427.04,38.1,-0.05139,4e-05,6.52794]
[1777867441383,45.56,80426.28,38.1,-0.05143,4e-05,6.53137]
[1777867441707,45.56,80426.28,38.1,-0.05143,4e-05,6.53137]
[1777867442178,45.56,80426.28,38.1,-0.05143,4e-05,6.53137]
[1777867442584,45.56,80425.96,38.1,-0.05144,4e-05,6.53318]
[1777867443165,45.56,80425.96,38.1,-0.05144,4e-05,6.53318]
[1777867443171,45.56,80425.96,38.1,-0.05144,4e-05,6.53318]
[1777867443894,45.56,80422.4,38.1,-0.05158,4e-05,6.54696]
[1777867446813,45.57,80411.88,38.1,-0.052,4e-05,6.58768]
[1777867447837,45.57,80419.49,38.1,-0.05172,4e-05,6.55998]
[1777867449970,45.57,80415.06,38.1,-0.05189,4e-05,6.57755]
[1777867450241,45.57,80415.06,38.1,-0.05189,4e-05,6.57755]
[1777867450323,45.58,80413.59,38.1,-0.05195,4e-05,6.58356]
[1777867450544,45.58,80413.59,38.1,-0.05195,4e-05,6.58356]
[1777867450560,45.58,80413.59,38.1,-0.05195,4e-05,6.58356]
[1777867452018,45.58,80421.92,38.1,-0.05164,4e-05,6.55281]
[1777867453396,45.58,80420.73,38.1,-0.05169,4e-05,6.55756]
[1777867454020,45.58,80420.73,38.1,-0.05169,4e-05,6.55756]
[1777867454394,45.58,80423.12,38.1,-0.0516,4e-05,6.54888]
[1777867454466,45.58,80423.12,38.1,-0.0516,4e-05,6.54888]
[1777867457420,45.58,80438.61,38.1,-0.05103,4e-05,6.49235]
[1777867457679,45.58,80438.61,38.1,-0.05103,4e-05,6.49235]
[1777867460326,45.58,80443.59,38.1,-0.05085,4e-05,6.47461]
[1777867462852,45.58,80439.9,38.1,-0.051,4e-05,6.48908]
[1777867464828,45.58,80422.35,38.1,-0.05166,4e-05,6.55433]
[1777867465237,45.58,80422.35,38.1,-0.05166,4e-05,6.55433]
[1777867468289,45.59,80429.58,38.1,-0.05139,4e-05,6.5282]
[1777867470608,45.59,80427.07,38.1,-0.05149,4e-05,6.53805]
[1777867470865,45.59,80427.07,38.1,-0.05149,4e-05,6.53805]
[1777867471203,45.59,80427.07,38.1,-0.05149,4e-05,6.53805]
[1777867471243,45.59,80442.0,38.1,-0.05091,4e-05,6.47945]
[1777867471481,45.59,80442.0,38.1,-0.05091,4e-05,6.47945]
[1777867471713,45.59,80442.0,38.1,-0.05091,4e-05,6.47945]
[1777867477249,45.59,80437.07,38.1,-0.05111,4e-05,6.49924]
[1777867478137,45.59,80437.07,38.1,-0.05111,4e-05,6.49924]
[1777867479495,45.59,80432.93,38.1,-0.05127,4e-05,6.51498]
[1777867485305,45.6,80434.39,38.1,-0.05123,4e-05,6.51082]
[1777867487871,45.6,80442.1,38.1,-0.05094,4e-05,6.48284]
[1777867493276,45.6,80456.13,38.1,-0.05044,4e-05,6.43274]
[1777867494930,45.6,80457.51,38.1,-0.05039,4e-05,6.42833]
[1777867496293,45.6,80456.86,38.1,-0.05042,4e-05,6.43103]
[1777867498429,45.61,80462.28,38.1,-0.05023,4e-05,6.41225]
[1777867503710,45.61,80466.26,38.1,-0.0501,4e-05,6.39916]
[1777867505406,45.61,80465.01,38.1,-0.05015,4e-05,6.40446]
[1777867505756,45.61,80465.91,38.1,-0.05012,4e-05,6.40155]
[1777867507428,45.61,80460.33,38.1,-0.05033,4e-05,6.42228]
[1777867513345,45.62,80455.74,38.1,-0.05052,4e-05,6.44097]
[1777867513385,45.62,80455.74,38.1,-0.05052,4e-05,6.44097]
[1777867513407,45.62,80456.77,38.1,-0.05049,4e-05,6.43751]
[1777867513440,45.62,80456.77,38.1,-0.05049,4e-05,6.43751]
[1777867514112,45.62,80456.77,38.1,-0.05049,4e-05,6.43751]
[1777867514121,45.62,80456.77,38.1,-0.05049,4e-05,6.43751]
[1777867514168,45.62,80451.38,38.1,-0.05069,4e-05,6.45756]
[1777867515092,45.62,80451.38,38.1,-0.05069,4e-05,6.45756]
[1777867516527,45.62,80435.24,38.1,-0.05129,4e-05,6.51765]
[1777867521562,45.63,80430.0,38.1,-0.0515,4e-05,6.53781]
[1777867524663,45.63,80423.27,38.1,-0.05175,4e-05,6.56296]
[1777867524764,45.63,80415.41,38.1,-0.05205,4e-05,6.59219]
[1777867530625,45.63,80410.23,38.1,-0.05227,4e-05,6.61444]
[1777867535736,45.64,80415.81,38.1,-0.05206,4e-05,6.59195]
[1777867536006,45.64,80415.81,38.1,-0.05206,4e-05,6.59195]
[1777867536108,45.64,80416.45,38.1,-0.05204,4e-05,6.59012]
[1777867541705,45.64,80417.03,38.1,-0.05202,4e-05,6.58848]
[1777867546775,45.64,80417.9,38.1,-0.05199,4e-05,6.58561]
[1777867550631,45.64,80417.35,38.1,-0.05202,4e-05,6.58801]
[1777867551281,45.65,80412.33,38.1,-0.05221,4e-05,6.60673]
[1777867556809,45.67,80396.44,38.1,-0.05289,4e-05,6.67351]
[1777867561844,45.67,80401.14,38.1,-0.05273,4e-05,6.65822]
[1777867566879,45.68,80395.92,38.1,-0.05295,4e-05,6.67995]
[1777867571913,45.68,80382.71,38.1,-0.05348,4e-05,6.73145]
[1777867576950,45.69,80378.62,38.1,-0.05365,4e-05,6.74853]
[1777867581985,45.69,80373.19,38.1,-0.05388,4e-05,6.77051]
[1777867587020,45.7,80368.26,38.1,-0.05408,4e-05,6.79049]
[1777867592055,45.7,80366.02,38.1,-0.05415,4e-05,6.79649]
[1777867596083,45.7,80378.29,38.1,-0.05369,4e-05,6.75132]
[1777867601117,45.71,80376.04,38.1,-0.05379,4e-05,6.76129]
[1777867606153,45.71,80376.77,38.1,-0.05378,4e-05,6.75994]
[1777867611188,45.71,80380.6,38.1,-0.05365,4e-05,6.74708]
[1777867611714,45.71,80380.6,38.1,-0.05365,4e-05,6.74708]
[1777867612459,45.71,80380.6,38.1,-0.05365,4e-05,6.74708]
[1777867612195,45.71,80382.02,38.1,-0.05359,4e-05,6.74205]
[1777867613202,45.71,80385.45,38.1,-0.05346,4e-05,6.72902]
[1777867614897,45.71,80385.58,38.1,-0.05346,4e-05,6.72887]
[1777867615216,45.72,80383.82,38.1,-0.05353,4e-05,6.73581]
[1777867617323,45.72,80384.89,38.1,-0.05349,4e-05,6.73166]
[1777867617423,45.72,80384.96,38.1,-0.05348,4e-05,6.73126]
[1777867617918,45.72,80384.96,38.1,-0.05348,4e-05,6.73126]
[1777867618237,45.72,80380.82,38.1,-0.05365,4e-05,6.74714]
[1777867618731,45.72,80380.82,38.1,-0.05365,4e-05,6.74714]
[1777867619243,45.72,80375.79,38.1,-0.05384,4e-05,6.76591]
[1777867624893,45.72,80375.52,38.1,-0.05386,4e-05,6.76802]
[1777867630321,45.72,80370.15,38.1,-0.05409,4e-05,6.79008]
[1777867633851,45.73,80376.83,38.1,-0.05384,4e-05,6.76561]
[1777867634349,45.73,80388.93,38.1,-0.05337,4e-05,6.72043]
[1777867638151,45.73,80395.76,38.1,-0.05311,4e-05,6.6946]
[1777867638253,45.73,80395.76,38.1,-0.05311,4e-05,6.6946]
[1777867638377,45.72,80393.37,38.1,-0.0532,4e-05,6.70346]
[1777867643376,45.73,80394.83,38.1,-0.05316,4e-05,6.69948]
[1777867643412,45.73,80395.1,38.1,-0.05315,4e-05,6.69885]
[1777867648447,45.73,80393.11,38.1,-0.05322,4e-05,6.70584]
[1777867653482,45.73,80395.41,38.1,-0.0531,4e-05,6.69299]
[1777867658517,45.73,80390.41,38.1,-0.05329,4e-05,6.71131]
[1777867661674,45.73,80381.4,38.1,-0.05363,4e-05,6.74483]
[1777867662281,45.73,80381.4,38.1,-0.05363,4e-05,6.74483]
[1777867662987,45.73,80374.99,38.1,-0.05388,4e-05,6.7688]
[1777867663552,45.73,80374.1,38.1,-0.05391,4e-05,6.77201]
[1777867664947,45.73,80374.44,38.1,-0.0539,4e-05,6.771]
[1777867665567,45.73,80383.17,38.1,-0.05357,4e-05,6.73844]
[1777867665858,45.73,80383.17,38.1,-0.05357,4e-05,6.73844]
[1777867672615,45.72,80384.66,38.1,-0.0535,4e-05,6.73179]
[1777867677650,45.72,80394.65,38.1,-0.05311,4e-05,6.69368]
[1777867682691,45.72,80398.36,38.1,-0.05296,4e-05,6.67939]
[1777867687925,45.72,80404.88,38.1,-0.05271,4e-05,6.65486]
[1777867688309,45.72,80404.88,38.1,-0.05271,4e-05,6.65486]
[1777867689766,45.72,80405.65,38.1,-0.05268,4e-05,6.65196]
[1777867689827,45.72,80405.65,38.1,-0.05268,4e-05,6.65196]
[1777867692033,45.72,80409.24,38.1,-0.05255,4e-05,6.63855]
[1777867697797,45.72,80403.19,38.1,-0.05277,4e-05,6.66088]
[1777867702832,45.72,80402.58,38.1,-0.0528,4e-05,6.66299]
[1777867707866,45.72,80399.88,38.1,-0.0529,4e-05,6.67288]
[1777867712902,45.72,80393.38,38.1,-0.05312,4e-05,6.69313]
[1777867717937,45.72,80390.29,38.1,-0.05323,4e-05,6.70428]
[1777867722972,45.72,80387.63,38.1,-0.05333,4e-05,6.71372]
[1777867728011,45.71,80388.58,38.1,-0.05328,4e-05,6.70943]
[1777867733045,45.71,80392.91,38.1,-0.05311,4e-05,6.69257]
[1777867735577,45.71,80392.6,38.1,-0.05312,4e-05,6.69363]
[1777867735908,45.71,80392.05,38.1,-0.05314,4e-05,6.69558]
[1777867736066,45.71,80410.36,38.1,-0.05244,4e-05,6.62718]
[1777867737787,45.71,80415.64,38.1,-0.05224,4e-05,6.60756]
[1777867738910,45.71,80414.91,38.1,-0.05227,4e-05,6.61031]
[1777867742961,45.71,80414.61,38.1,-0.05228,4e-05,6.6115]
[1777867748151,45.71,80405.57,38.1,-0.05263,4e-05,6.64512]
[1777867750637,45.71,80402.16,38.1,-0.05276,4e-05,6.6578]
[1777867754566,45.71,80395.68,38.1,-0.053,4e-05,6.68163]
[1777867754871,45.71,80399.98,38.1,-0.05283,4e-05,6.66548]
[1777867755313,45.71,80399.98,38.1,-0.05283,4e-05,6.66548]
[1777867755659,45.71,80416.42,38.1,-0.05221,4e-05,6.60425]
[1777867756532,45.71,80416.42,38.1,-0.05221,4e-05,6.60425]
[1777867756579,45.71,80429.08,38.1,-0.05173,4e-05,6.55742]
[1777867762491,45.71,80430.42,38.1,-0.05169,4e-05,6.55301]
[1777867767944,45.71,80432.36,38.1,-0.05162,4e-05,6.54654]
[1777867773326,45.71,80429.81,38.1,-0.0517,4e-05,6.55277]
[1777867778361,45.72,80425.07,38.1,-0.05188,4e-05,6.57071]
[1777867780570,45.72,80425.8,38.1,-0.05185,4e-05,6.56808]
[1777867780796,45.72,80426.7,38.1,-0.05182,4e-05,6.56482]
[1777867781041,45.72,80426.7,38.1,-0.05182,4e-05,6.56482]
[1777867781336,45.72,80426.7,38.1,-0.05182,4e-05,6.56482]
[1777867781578,45.72,80404.79,38.1,-0.05265,4e-05,6.64618]
[1777867782017,45.72,80404.79,38.1,-0.05265,4e-05,6.64618]
[1777867783427,45.72,80416.46,38.1,-0.05221,4e-05,6.60316]
[1777867783520,45.72,80416.2,38.1,-0.05222,4e-05,6.60454]
[1777867789439,45.72,80415.68,38.1,-0.05224,4e-05,6.60654]
[1777867789831,45.72,80415.68,38.1,-0.05224,4e-05,6.60654]
[1777867795481,45.72,80420.85,38.1,-0.05205,4e-05,6.58747]
[1777867797036,45.72,80420.14,38.1,-0.05208,4e-05,6.59015]
[1777867802530,45.72,80418.83,38.1,-0.05213,4e-05,6.59517]
[1777867807566,45.72,80416.31,38.1,-0.05222,4e-05,6.60467]
[1777867812601,45.72,80417.5,38.1,-0.05218,4e-05,6.60038]
[1777867817636,45.72,80418.63,38.1,-0.05214,4e-05,6.59635]
[1777867822671,45.72,80419.86,38.1,-0.0521,4e-05,6.59201]
[1777867827706,45.72,80399.19,38.1,-0.05288,4e-05,6.66913]
[1777867832741,45.72,80400.55,38.1,-0.0528,4e-05,6.65997]
[1777867838578,45.72,80401.28,38.1,-0.05277,4e-05,6.65702]
[1777867846699,45.72,80418.64,38.1,-0.05211,4e-05,6.59255]
[1777867851874,45.72,80412.09,38.1,-0.05236,4e-05,6.61732]
[1777867856909,45.72,80411.68,38.1,-0.05238,4e-05,6.61892]
[1777867861944,45.72,80420.29,38.1,-0.05206,4e-05,6.58714]
[1777867866979,45.72,80420.33,38.1,-0.05206,4e-05,6.58738]
[1777867870000,45.72,80434.8,38.1,-0.05152,4e-05,6.53414]
[1777867875038,45.73,80432.63,38.1,-0.05161,4e-05,6.5429]
[1777867879066,45.73,80417.23,38.1,-0.05219,4e-05,6.60018]
[1777867884104,45.73,80417.65,38.1,-0.05218,4e-05,6.59879]
[1777867889139,45.73,80418.48,38.1,-0.05215,4e-05,6.59593]
[1777867894174,45.73,80423.64,38.1,-0.05193,4e-05,6.57335]
[1777867899208,45.73,80426.73,38.1,-0.05182,4e-05,6.56243]
[1777867904244,45.73,80425.67,38.1,-0.05186,4e-05,6.56682]
[1777867909279,45.73,80425.49,38.1,-0.05187,4e-05,6.56794]
[1777867916328,45.73,80426.3,38.1,-0.05185,4e-05,6.56559]
[1777867921363,45.74,80425.19,38.1,-0.05189,4e-05,6.57013]
[1777867926398,45.74,80428.34,38.1,-0.05178,4e-05,6.55898]
[1777867931433,45.74,80428.45,38.1,-0.05178,4e-05,6.55908]
[1777867936469,45.74,80427.52,38.1,-0.05182,4e-05,6.56301]
[1777867942411,45.74,80427.73,38.1,-0.05182,4e-05,6.56251]
[1777867945153,45.74,80443.27,38.1,-0.05124,4e-05,6.50585]
[1777867951135,45.75,80442.11,38.1,-0.0513,4e-05,6.51119]
[1777867957813,45.75,80440.53,38.1,-0.05134,4e-05,6.51418]
[1777867963659,45.75,80438.3,38.1,-0.05143,4e-05,6.52337]
[1777867968694,45.75,80431.34,38.1,-0.0517,4e-05,6.54956]
[1777867972795,45.75,80431.5,38.1,-0.05169,4e-05,6.54924]
[1777867972822,45.75,80431.5,38.1,-0.05169,4e-05,6.54924]
[1777867972898,45.75,80430.67,38.1,-0.05172,4e-05,6.55239]
[1777867978764,45.76,80428.81,38.1,-0.05182,4e-05,6.56172]
[1777867983799,45.77,80428.68,38.1,-0.05185,4e-05,6.56451]
[1777867987893,45.77,80428.46,38.1,-0.05187,4e-05,6.56669]
[1777867988830,45.77,80427.57,38.1,-0.05191,4e-05,6.57044]
[1777867988844,45.77,80428.41,38.1,-0.05188,4e-05,6.56779]
[1777867993879,45.77,80435.6,38.1,-0.05162,4e-05,6.54197]
[1777867998914,45.77,80439.03,38.1,-0.05149,4e-05,6.52981]
[1777868003950,45.78,80441.53,38.1,-0.05141,4e-05,6.52118]
[1777868008985,45.78,80442.26,38.1,-0.05139,4e-05,6.51924]
[1777868014020,45.78,80430.61,38.1,-0.0518,4e-05,6.55885]
[1777868016113,45.78,80430.41,38.1,-0.05181,4e-05,6.55964]
[1777868016215,45.78,80431.08,38.1,-0.05178,4e-05,6.55721]
[1777868018188,45.78,80430.76,38.1,-0.0518,4e-05,6.55886]
[1777868018289,45.78,80430.49,38.1,-0.05181,4e-05,6.56031]
[1777868024090,45.78,80441.13,38.1,-0.05142,4e-05,6.52153]
[1777868029125,45.79,80447.37,38.1,-0.0512,4e-05,6.49933]
[1777868034752,45.79,80445.83,38.1,-0.05126,4e-05,6.50554]
[1777868034971,45.79,80445.26,38.1,-0.05128,4e-05,6.50777]
[1777868040202,45.8,80437.33,38.1,-0.05161,4e-05,6.54]
[1777868043671,45.8,80438.67,38.1,-0.05157,4e-05,6.53602]
[1777868049265,45.81,80442.7,38.1,-0.05145,4e-05,6.52466]
[1777868054300,45.81,80442.58,38.1,-0.05148,4e-05,6.52756]
[1777868055471,45.81,80442.58,38.1,-0.05148,4e-05,6.52756]
[1777868055567,45.82,80443.02,38.1,-0.05147,4e-05,6.52643]
[1777868057543,45.82,80441.97,38.1,-0.05151,4e-05,6.53038]
[1777868057549,45.82,80441.97,38.1,-0.05151,4e-05,6.53038]
[1777868057560,45.82,80436.02,38.1,-0.05173,4e-05,6.55235]
[1777868063032,45.82,80429.84,38.1,-0.05198,4e-05,6.57736]
[1777868063066,45.82,80429.84,38.1,-0.05198,4e-05,6.57736]
[1777868063365,45.82,80422.65,38.1,-0.05226,4e-05,6.60435]
[1777868067646,45.83,80420.64,38.1,-0.05236,4e-05,6.61423]
[1777868067665,45.83,80420.64,38.1,-0.05236,4e-05,6.61423]
[1777868067666,45.83,80420.64,38.1,-0.05236,4e-05,6.61423]
[1777868071777,45.84,80404.18,38.1,-0.05301,4e-05,6.67844]
[1777868078358,45.85,80402.09,38.1,-0.05312,4e-05,6.68735]
[1777868078375,45.85,80402.09,38.1,-0.05312,4e-05,6.68806]
[1777868081853,45.85,80401.79,38.1,-0.05314,4e-05,6.68978]
[1777868081935,45.86,80416.99,38.1,-0.05257,4e-05,6.63354]
[1777868085491,45.85,80417.19,38.1,-0.05256,4e-05,6.6326]
[1777868085520,45.85,80416.53,38.1,-0.05258,4e-05,6.63498]
[1777868088071,45.86,80417.39,38.1,-0.05256,4e-05,6.63256]
[1777868088543,45.86,80417.29,38.1,-0.05256,4e-05,6.63332]
[1777868093591,45.86,80426.02,38.1,-0.05223,4e-05,6.60067]
[1777868099621,45.86,80424.98,38.1,-0.05227,4e-05,6.60442]
[1777868104655,45.86,80431.58,38.1,-0.05202,4e-05,6.57987]
[1777868109690,45.86,80428.75,38.1,-0.05212,4e-05,6.59036]
[1777868111875,45.86,80441.98,38.1,-0.05163,4e-05,6.54163]
[1777868117850,45.86,80439.21,38.1,-0.05174,4e-05,6.55214]
[1777868119868,45.86,80444.22,38.1,-0.05155,4e-05,6.53382]
[1777868123878,45.86,80463.51,38.1,-0.05084,4e-05,6.46379]
[1777868123879,45.86,80463.51,38.1,-0.05084,4e-05,6.46379]
[1777868123888,45.86,80463.51,38.1,-0.05084,4e-05,6.46379]
[1777868123975,45.86,80463.02,38.1,-0.05086,4e-05,6.46579]
[1777868125293,45.86,80463.3,38.1,-0.05086,4e-05,6.46538]
[1777868125805,45.86,80464.79,38.1,-0.05081,4e-05,6.46056]
[1777868126232,45.86,80464.79,38.1,-0.05081,4e-05,6.46056]
[1777868128940,45.86,80465.25,38.1,-0.0508,4e-05,6.45933]
[1777868134061,45.87,80468.23,38.1,-0.05067,4e-05,6.44589]
[1777868139385,45.87,80466.95,38.1,-0.05073,4e-05,6.45207]
[1777868141637,45.87,80461.92,38.1,-0.05092,4e-05,6.4709]
[1777868141918,45.87,80477.52,38.1,-0.05035,4e-05,6.41432]
[1777868143436,45.87,80479.93,38.1,-0.05027,4e-05,6.40588]
[1777868147949,45.88,80475.74,38.1,-0.05043,4e-05,6.42236]
[1777868147960,45.88,80473.48,38.1,-0.05052,4e-05,6.43088]
[1777868149120,45.88,80472.59,38.1,-0.05056,4e-05,6.43482]
[1777868151294,45.88,80472.75,38.1,-0.05057,4e-05,6.43563]
[1777868151988,45.89,80475.84,38.1,-0.05046,4e-05,6.4251]
[1777868153127,45.89,80476.98,38.1,-0.05042,4e-05,6.42125]
[1777868159037,45.89,80480.08,38.1,-0.05033,4e-05,6.41189]
[1777868161410,45.89,80480.08,38.1,-0.05033,4e-05,6.41256]
[1777868161777,45.89,80480.08,38.1,-0.05033,4e-05,6.41256]
[1777868162109,45.9,80471.29,38.1,-0.05066,4e-05,6.44484]
[1777868165844,45.9,80471.85,38.1,-0.05066,4e-05,6.44492]
[1777868165869,45.9,80471.85,38.1,-0.05066,4e-05,6.44492]
[1777868165903,45.9,80471.85,38.1,-0.05066,4e-05,6.44492]
[1777868166776,45.9,80469.86,38.1,-0.05074,4e-05,6.45286]
[1777868167200,45.9,80465.39,38.1,-0.05091,4e-05,6.46985]
[1777868168103,45.91,80466.64,38.1,-0.05087,4e-05,6.46597]
[1777868173135,45.91,80470.79,38.1,-0.05073,4e-05,6.45212]
[1777868178170,45.91,80474.42,38.1,-0.05061,4e-05,6.44058]
[1777868183481,45.92,80468.99,38.1,-0.05082,4e-05,6.46148]
[1777868188977,45.92,80469.05,38.1,-0.05084,4e-05,6.46255]
[1777868191060,45.92,80454.92,38.1,-0.05134,4e-05,6.51118]
[1777868193398,45.92,80450.08,38.1,-0.05152,4e-05,6.52923]
[1777868198990,45.93,80450.69,38.1,-0.05151,4e-05,6.52774]
[1777868204352,45.93,80450.37,38.1,-0.05153,4e-05,6.52985]
[1777868207570,45.93,80449.54,38.1,-0.05156,4e-05,6.53317]
[1777868207644,45.93,80449.54,38.1,-0.05156,4e-05,6.53317]
[1777868207873,45.93,80449.54,38.1,-0.05156,4e-05,6.53317]
[1777868207897,45.93,80439.94,38.1,-0.05192,4e-05,6.56845]
[1777868208482,45.93,80439.94,38.1,-0.05192,4e-05,6.56845]
[1777868208523,45.93,80432.47,38.1,-0.0522,4e-05,6.59612]
[1777868211438,45.93,80424.45,38.1,-0.05251,4e-05,6.62628]
[1777868211485,45.93,80423.06,38.1,-0.05256,4e-05,6.63141]
[1777868212336,45.93,80423.06,38.1,-0.05256,4e-05,6.63141]
[1777868213068,45.93,80423.06,38.1,-0.05256,4e-05,6.63141]
[1777868212436,45.93,80422.66,38.1,-0.05258,4e-05,6.63332]
[1777868213735,45.93,80422.99,38.1,-0.05257,4e-05,6.63253]
[1777868216438,45.93,80419.8,38.1,-0.0527,4e-05,6.64479]
[1777868216496,45.94,80414.74,38.1,-0.0529,4e-05,6.6644]
[1777868218968,45.94,80405.55,38.1,-0.05325,4e-05,6.69859]
[1777868221010,45.94,80400.85,38.1,-0.05345,4e-05,6.71834]
[1777868221067,45.94,80399.42,38.1,-0.05351,4e-05,6.72438]
[1777868221562,45.94,80399.42,38.1,-0.05351,4e-05,6.72438]
[1777868222101,45.95,80403.38,38.1,-0.05336,4e-05,6.70989]
[1777868222941,45.95,80403.38,38.1,-0.05336,4e-05,6.70989]
[1777868222945,45.95,80397.43,38.1,-0.0536,4e-05,6.73282]
[1777868223502,45.95,80397.43,38.1,-0.0536,4e-05,6.73282]
[1777868223503,45.95,80398.81,38.1,-0.05355,4e-05,6.72794]
[1777868225047,45.95,80398.81,38.1,-0.05355,4e-05,6.72794]
[1777868225066,45.95,80395.19,38.1,-0.05369,4e-05,6.74216]
[1777868230551,45.95,80393.6,38.1,-0.05377,4e-05,6.74969]
[1777868235587,45.96,80398.12,38.1,-0.05361,4e-05,6.73416]
[1777868240621,45.96,80404.66,38.1,-0.05337,4e-05,6.71125]
[1777868244079,45.96,80414.89,38.1,-0.05299,4e-05,6.67389]
[1777868244169,45.96,80417.8,38.1,-0.05289,4e-05,6.66348]
[1777868250693,45.96,80418.73,38.1,-0.05285,4e-05,6.65965]
[1777868255728,45.96,80421.8,38.1,-0.0527,4e-05,6.64418]
[1777868260764,45.96,80442.8,38.1,-0.05191,4e-05,6.56653]
[1777868265799,45.96,80446.33,38.1,-0.05178,4e-05,6.55393]
[1777868270834,45.96,80445.62,38.1,-0.05181,4e-05,6.55693]
[1777868275869,45.97,80445.47,38.1,-0.05182,4e-05,6.55781]
[1777868280905,45.97,80448.94,38.1,-0.05169,4e-05,6.54542]
[1777868285940,45.97,80454.47,38.1,-0.05149,4e-05,6.52552]
[1777868290975,45.97,80454.81,38.1,-0.05148,4e-05,6.52472]
[1777868296011,45.97,80457.04,38.1,-0.0514,4e-05,6.51697]
[1777868299032,45.97,80471.01,38.1,-0.05089,4e-05,6.46629]
[1777868299502,45.97,80471.01,38.1,-0.05089,4e-05,6.46629]
[1777868305028,45.97,80474.04,38.1,-0.05079,4e-05,6.45614]
[1777868310109,45.98,80474.4,38.1,-0.05079,4e-05,6.45602]
[1777868313996,45.98,80474.82,38.1,-0.05075,4e-05,6.45136]
[1777868317568,45.98,80476.85,38.1,-0.05069,4e-05,6.44491]
[1777868318278,45.98,80478.98,38.1,-0.05061,4e-05,6.43741]
[1777868321419,45.98,80484.5,38.1,-0.05042,4e-05,6.4182]
[1777868327228,45.99,80481.53,38.1,-0.05054,4e-05,6.43067]
[1777868332263,45.99,80482.31,38.1,-0.05053,4e-05,6.42918]
[1777868333080,45.99,80482.31,38.1,-0.05053,4e-05,6.42918]
[1777868333270,45.99,80476.1,38.1,-0.05076,4e-05,6.45201]
[1777868333808,45.99,80476.1,38.1,-0.05076,4e-05,6.45201]
[1777868335397,45.99,80474.67,38.1,-0.05082,4e-05,6.45785]
[1777868335794,45.99,80474.67,38.1,-0.05082,4e-05,6.45785]
[1777868335802,46.0,80475.34,38.1,-0.0508,4e-05,6.45669]
[1777868340178,46.0,80482.79,38.1,-0.05054,4e-05,6.43012]
[1777868340574,46.0,80485.48,38.1,-0.05044,4e-05,6.42094]
[1777868340812,46.0,80485.48,38.1,-0.05044,4e-05,6.42094]
[1777868342309,46.0,80487.8,38.1,-0.05036,4e-05,6.41284]
[1777868342025,46.0,80542.51,38.1,-0.0484,4e-05,6.21666]
[1777868343084,46.0,80542.51,38.1,-0.0484,4e-05,6.21666]
[1777868343183,46.0,80542.51,38.1,-0.0484,4e-05,6.21666]
[1777868343244,46.01,80574.96,38.1,-0.04728,3e-05,6.10347]
[1777868343456,46.01,80574.96,38.1,-0.04728,3e-05,6.10347]
[1777868343879,46.01,80574.96,38.1,-0.04728,3e-05,6.10347]
[1777868344377,46.01,80599.76,38.1,-0.04643,3e-05,6.01803]
[1777868345400,46.01,80599.76,38.1,-0.04643,3e-05,6.01803]
[1777868345471,46.01,80599.76,38.1,-0.04643,3e-05,6.01803]
[1777868346114,46.01,80599.76,38.1,-0.04643,3e-05,6.01803]
[1777868346196,46.01,80599.76,38.1,-0.04643,3e-05,6.01803]
[1777868346241,46.01,80600.8,38.1,-0.04642,3e-05,6.01651]
[1777868346507,46.01,80600.8,38.1,-0.04642,3e-05,6.01651]
[1777868347077,46.01,80600.8,38.1,-0.04642,3e-05,6.01651]
[1777868347089,46.01,80600.8,38.1,-0.04642,3e-05,6.01651]
[1777868347146,46.02,80596.65,38.1,-0.04657,3e-05,6.03176]
[1777868351018,46.02,80599.53,38.1,-0.04649,3e-05,6.02359]
[1777868352526,46.05,80590.09,38.1,-0.04691,3e-05,6.06686]
[1777868353188,46.05,80590.09,38.1,-0.04691,3e-05,6.06686]
[1777868355575,46.06,80590.1,38.1,-0.04693,3e-05,6.06933]
[1777868357192,46.06,80593.87,38.1,-0.04681,3e-05,6.05702]
[1777868359484,46.09,80577.23,38.1,-0.04748,3e-05,6.12531]
[1777868361726,46.09,80573.08,38.1,-0.04764,3e-05,6.14138]
[1777868362017,46.11,80552.07,38.1,-0.04845,4e-05,6.22257]
[1777868363511,46.11,80534.41,38.1,-0.04908,4e-05,6.28592]
[1777868364409,46.11,80534.41,38.1,-0.04908,4e-05,6.28592]
[1777868365346,46.11,80534.41,38.1,-0.04908,4e-05,6.28592]
[1777868365413,46.12,80534.56,38.1,-0.04908,4e-05,6.28637]
[1777868365576,46.12,80534.56,38.1,-0.04908,4e-05,6.28637]
[1777868365613,46.12,80534.56,38.1,-0.04908,4e-05,6.28637]
[1777868366146,46.12,80534.56,38.1,-0.04908,4e-05,6.28637]
[1777868366188,46.12,80533.39,38.1,-0.04913,4e-05,6.29141]
[1777868367682,46.12,80545.21,38.1,-0.04871,4e-05,6.24933]
[1777868367741,46.12,80548.37,38.1,-0.04862,4e-05,6.2399]
[1777868368406,46.12,80548.37,38.1,-0.04862,4e-05,6.2399]
[1777868368768,46.12,80537.5,38.1,-0.049,4e-05,6.27855]
[1777868369689,46.12,80537.5,38.1,-0.049,4e-05,6.27855]
[1777868370149,46.13,80516.46,38.1,-0.04978,4e-05,6.35564]
[1777868371282,46.13,80516.46,38.1,-0.04978,4e-05,6.35564]
[1777868371629,46.13,80509.96,38.1,-0.04999,4e-05,6.37602]
[1777868371832,46.13,80509.96,38.1,-0.04999,4e-05,6.37602]
[1777868371869,46.13,80509.96,38.1,-0.04999,4e-05,6.37602]
[1777868372124,46.13,80509.96,38.1,-0.04999,4e-05,6.37602]
[1777868372871,46.13,80516.31,38.1,-0.04977,4e-05,6.35392]
[1777868373910,46.13,80523.6,38.1,-0.04951,4e-05,6.32855]
[1777868374888,46.14,80525.52,38.1,-0.04945,4e-05,6.32248]
[1777868374894,46.14,80527.48,38.1,-0.04939,4e-05,6.31628]
[1777868376007,46.14,80527.48,38.1,-0.04939,4e-05,6.31628]
[1777868376953,46.14,80527.97,38.1,-0.04938,4e-05,6.31494]
[1777868378223,46.14,80542.35,38.1,-0.04887,4e-05,6.26449]
[1777868379187,46.14,80542.35,38.1,-0.04887,4e-05,6.26449]
[1777868379293,46.16,80567.97,38.1,-0.04802,3e-05,6.1787]
[1777868380069,46.16,80567.97,38.1,-0.04802,3e-05,6.1787]
[1777868383450,46.16,80569.7,38.1,-0.04798,3e-05,6.17529]
[1777868383570,46.16,80569.7,38.1,-0.04798,3e-05,6.17529]
[1777868384065,46.16,80569.7,38.1,-0.04798,3e-05,6.17529]
[1777868384242,46.16,80569.7,38.1,-0.04798,3e-05,6.17529]
[1777868384255,46.16,80571.2,38.1,-0.04794,3e-05,6.17064]
[1777868384758,46.16,80571.2,38.1,-0.04794,3e-05,6.17064]
[1777868385418,46.17,80571.64,38.1,-0.04793,3e-05,6.17014]
[1777868385620,46.17,80571.64,38.1,-0.04793,3e-05,6.17014]
[1777868385643,46.17,80571.64,38.1,-0.04793,3e-05,6.17014]
[1777868386127,46.17,80571.64,38.1,-0.04793,3e-05,6.17014]
[1777868386150,46.17,80571.64,38.1,-0.04793,3e-05,6.17014]
[1777868386339,46.17,80571.64,38.1,-0.04793,3e-05,6.17014]
[1777868386289,46.17,80568.3,38.1,-0.04806,3e-05,6.18295]
[1777868387373,46.17,80568.3,38.1,-0.04806,3e-05,6.18295]
[1777868386860,46.17,80549.24,38.1,-0.04874,4e-05,6.25098]
[1777868388035,46.17,80549.24,38.1,-0.04874,4e-05,6.25098]
[1777868388135,46.17,80545.85,38.1,-0.04886,4e-05,6.26352]
[1777868389088,46.17,80545.85,38.1,-0.04886,4e-05,6.26352]
[1777868389402,46.18,80538.66,38.1,-0.04913,4e-05,6.28999]
[1777868391224,46.18,80529.38,38.1,-0.04947,4e-05,6.32396]
[1777868394031,46.18,80508.16,38.1,-0.05025,4e-05,6.40233]
[1777868395636,46.19,80511.3,38.1,-0.05015,4e-05,6.39238]
[1777868396056,46.19,80511.3,38.1,-0.05015,4e-05,6.39238]
[1777868398837,46.19,80514.08,38.1,-0.05007,4e-05,6.38446]
[1777868404275,46.2,80509.56,38.1,-0.05027,4e-05,6.40419]
[1777868406662,46.21,80512.1,38.1,-0.0502,4e-05,6.39708]
[1777868407593,46.21,80511.94,38.1,-0.05021,4e-05,6.39834]
[1777868407827,46.21,80511.94,38.1,-0.05021,4e-05,6.39834]
[1777868407952,46.21,80512.72,38.1,-0.05019,4e-05,6.39622]
[1777868411003,46.21,80513.52,38.1,-0.05016,4e-05,6.39393]
[1777868411263,46.21,80513.52,38.1,-0.05016,4e-05,6.39393]
[1777868411350,46.21,80528.63,38.1,-0.04962,4e-05,6.33972]
[1777868415504,46.22,80536.67,38.1,-0.04935,4e-05,6.31297]
[1777868415954,46.22,80536.67,38.1,-0.04935,4e-05,6.31297]
[1777868416372,46.22,80526.34,38.1,-0.04973,4e-05,6.35073]
[1777868418252,46.22,80520.32,38.1,-0.04995,4e-05,6.37308]
[1777868418300,46.23,80537.77,38.1,-0.04934,4e-05,6.31138]
[1777868419467,46.23,80535.38,38.1,-0.04943,4e-05,6.32074]
[1777868420420,46.23,80531.84,38.1,-0.04956,4e-05,6.3338]
[1777868423066,46.23,80517.99,38.1,-0.05007,4e-05,6.38449]
[1777868423481,46.23,80517.99,38.1,-0.05007,4e-05,6.38449]
[1777868423528,46.23,80517.99,38.1,-0.05007,4e-05,6.38449]
[1777868424073,46.23,80515.84,38.1,-0.05015,4e-05,6.39293]
[1777868426168,46.24,80512.32,38.1,-0.05029,4e-05,6.4063]
[1777868426269,46.24,80506.35,38.1,-0.05051,4e-05,6.42849]
[1777868426577,46.24,80506.35,38.1,-0.05051,4e-05,6.42849]
[1777868426880,46.24,80506.35,38.1,-0.05051,4e-05,6.42849]
[1777868427266,46.24,80506.35,38.1,-0.05051,4e-05,6.42849]
[1777868427353,46.24,80506.35,38.1,-0.05051,4e-05,6.42849]
[1777868427364,46.24,80506.9,38.1,-0.0505,4e-05,6.42761]
[1777868428103,46.24,80522.67,38.1,-0.04993,4e-05,6.37088]
[1777868430388,46.24,80523.51,38.1,-0.04991,4e-05,6.36924]
[1777868434848,46.25,80520.62,38.1,-0.05003,4e-05,6.37947]
[1777868435431,46.25,80520.62,38.1,-0.05003,4e-05,6.37947]
[1777868435442,46.26,80517.6,38.1,-0.05014,4e-05,6.39103]
[1777868436019,46.26,80517.6,38.1,-0.05014,4e-05,6.39103]
[1777868436159,46.26,80511.82,38.1,-0.05036,4e-05,6.41297]
[1777868436877,46.26,80511.82,38.1,-0.05036,4e-05,6.41297]
[1777868437252,46.26,80511.82,38.1,-0.05036,4e-05,6.41297]
[1777868437294,46.26,80511.82,38.1,-0.05036,4e-05,6.41297]
[1777868437313,46.26,80511.82,38.1,-0.05036,4e-05,6.41297]
[1777868437398,46.26,80507.31,38.1,-0.05053,4e-05,6.42988]
[1777868440187,46.29,80491.51,38.1,-0.05123,4e-05,6.49938]
[1777868445222,46.31,80486.08,38.1,-0.05148,4e-05,6.52387]
[1777868448244,46.32,80471.6,38.1,-0.05204,4e-05,6.57943]
[1777868451276,46.32,80452.8,38.1,-0.05277,4e-05,6.65079]
[1777868453944,46.33,80444.57,38.1,-0.0531,4e-05,6.68253]
[1777868459332,46.34,80445.62,38.1,-0.0531,4e-05,6.68261]
[1777868460245,46.34,80445.62,38.1,-0.0531,4e-05,6.68261]
[1777868460339,46.34,80446.89,38.1,-0.05306,4e-05,6.67858]
[1777868462353,46.34,80460.29,38.1,-0.05256,4e-05,6.62987]
[1777868464753,46.34,80455.04,38.1,-0.05276,4e-05,6.64982]
[1777868464878,46.34,80455.04,38.1,-0.05276,4e-05,6.64982]
[1777868465374,46.34,80433.91,38.1,-0.05356,4e-05,6.72809]
[1777868465998,46.34,80433.91,38.1,-0.05356,4e-05,6.72809]
[1777868470098,46.35,80414.57,38.1,-0.05432,4e-05,6.8021]
[1777868473092,46.36,80406.31,38.1,-0.0547,4e-05,6.83834]
[1777868473431,46.36,80406.72,38.1,-0.05469,4e-05,6.83721]
[1777868473838,46.36,80406.72,38.1,-0.05469,4e-05,6.83721]
[1777868474444,46.36,80400.99,38.1,-0.05491,4e-05,6.85865]
[1777868476297,46.36,80397.67,38.1,-0.05504,4e-05,6.87147]
[1777868479032,46.37,80388.39,38.1,-0.05541,4e-05,6.90735]
[1777868479042,46.37,80388.39,38.1,-0.05541,4e-05,6.90735]
[1777868482022,46.37,80374.27,38.1,-0.05597,4e-05,6.9613]
[1777868483520,46.37,80370.55,38.1,-0.05613,4e-05,6.97576]
[1777868484390,46.37,80370.55,38.1,-0.05613,4e-05,6.97576]
[1777868488254,46.37,80366.72,38.1,-0.05628,4e-05,6.99096]
[1777868488639,46.37,80363.01,38.1,-0.05643,4e-05,7.00517]
[1777868489223,46.37,80363.01,38.1,-0.05643,4e-05,7.00517]
[1777868489607,46.37,80362.09,38.1,-0.05647,4e-05,7.00881]
[1777868491022,46.37,80365.67,38.1,-0.05633,4e-05,6.9954]
[1777868491110,46.37,80365.67,38.1,-0.05633,4e-05,6.9954]
[1777868491361,46.37,80365.67,38.1,-0.05633,4e-05,6.9954]
[1777868491457,46.37,80378.11,38.1,-0.05581,4e-05,6.94469]
[1777868492769,46.37,80361.45,38.1,-0.05647,4e-05,7.00794]
[1777868497840,46.38,80352.06,38.1,-0.05685,4e-05,7.04417]
[1777868501979,46.38,80343.94,38.1,-0.05718,4e-05,7.07545]
[1777868501990,46.38,80345.77,38.1,-0.05711,4e-05,7.06851]
[1777868507009,46.37,80344.8,38.1,-0.05714,4e-05,7.07111]
[1777868511479,46.37,80343.74,38.1,-0.05716,4e-05,7.07371]
[1777868511485,46.37,80343.74,38.1,-0.05716,4e-05,7.07371]
[1777868511706,46.37,80344.3,38.1,-0.05713,4e-05,7.07083]
[1777868513466,46.37,80344.3,38.1,-0.05713,4e-05,7.07083]
[1777868513526,46.37,80342.0,38.1,-0.05723,4e-05,7.07972]
[1777868516352,46.37,80350.29,38.1,-0.05689,4e-05,7.04774]
[1777868516363,46.37,80350.29,38.1,-0.05689,4e-05,7.04774]
[1777868516434,46.37,80350.29,38.1,-0.05689,4e-05,7.04774]
[1777868519145,46.37,80339.97,38.1,-0.05729,4e-05,7.08611]
[1777868519246,46.36,80338.64,38.1,-0.05734,4e-05,7.09047]
[1777868521776,46.36,80324.93,38.1,-0.05789,4e-05,7.14306]
[1777868525182,46.36,80333.75,38.1,-0.05754,4e-05,7.10918]
[1777868525549,46.36,80329.98,38.1,-0.05769,4e-05,7.12365]
[1777868525923,46.36,80329.98,38.1,-0.05769,4e-05,7.12365]
[1777868526008,46.36,80325.93,38.1,-0.05785,4e-05,7.13877]
[1777868527655,46.36,80319.91,38.1,-0.05809,4e-05,7.1619]
[1777868527817,46.36,80317.52,38.1,-0.05819,4e-05,7.17106]
[1777868528817,46.36,80317.52,38.1,-0.05819,4e-05,7.17106]
[1777868529397,46.36,80318.66,38.1,-0.05813,4e-05,7.1657]
[1777868533243,46.36,80310.15,38.1,-0.05848,4e-05,7.19829]
[1777868537246,46.36,80300.7,38.1,-0.05886,4e-05,7.23422]
[1777868543872,46.35,80294.48,38.1,-0.05908,4e-05,7.25476]
[1777868549973,46.34,80295.79,38.1,-0.05899,4e-05,7.24625]
[1777868552997,46.33,80277.66,38.1,-0.05968,4e-05,7.31025]
[1777868558033,46.32,80282.61,38.1,-0.05943,4e-05,7.2861]
[1777868562061,46.31,80297.36,38.1,-0.05878,4e-05,7.22549]
[1777868567420,46.31,80292.98,38.1,-0.05896,4e-05,7.24177]
[1777868569437,46.31,80300.25,38.1,-0.05865,4e-05,7.21324]
[1777868569538,46.31,80302.32,38.1,-0.05857,4e-05,7.2051]
[1777868574247,46.3,80300.75,38.1,-0.05861,4e-05,7.20905]
[1777868574251,46.3,80300.75,38.1,-0.05861,4e-05,7.20905]
[1777868574348,46.3,80302.22,38.1,-0.05854,4e-05,7.20283]
[1777868580187,46.3,80302.86,38.1,-0.05851,4e-05,7.19968]
[1777868585223,46.3,80309.63,38.1,-0.05823,4e-05,7.17304]
[1777868587905,46.3,80302.51,38.1,-0.05852,4e-05,7.2004]
[1777868593278,46.29,80302.62,38.1,-0.05851,4e-05,7.19945]
[1777868598314,46.29,80302.02,38.1,-0.05853,4e-05,7.20138]
[1777868603356,46.29,80296.08,38.1,-0.05877,4e-05,7.22392]
[1777868605749,46.29,80293.4,38.1,-0.05888,4e-05,7.23404]
[1777868610405,46.29,80278.25,38.1,-0.05949,4e-05,7.29202]
[1777868615440,46.29,80265.71,38.1,-0.05997,4e-05,7.33547]
[1777868617340,46.28,80264.41,38.1,-0.06002,4e-05,7.34023]
[1777868622489,46.28,80257.07,38.1,-0.06031,4e-05,7.36683]
[1777868626518,46.28,80269.15,38.1,-0.05979,4e-05,7.31826]
[1777868631553,46.27,80260.92,38.1,-0.06011,4e-05,7.34873]
[1777868633201,46.27,80260.27,38.1,-0.06014,4e-05,7.35092]
[1777868638602,46.26,80258.71,38.1,-0.06018,4e-05,7.35486]
[1777868643674,46.26,80253.5,38.1,-0.06038,4e-05,7.37378]
[1777868647848,46.25,80251.41,38.1,-0.06045,4e-05,7.37999]
[1777868648673,46.25,80250.86,38.1,-0.06047,4e-05,7.38175]
[1777868653670,46.25,80249.57,38.1,-0.06049,4e-05,7.3842]
[1777868655175,46.24,80247.7,38.1,-0.06056,4e-05,7.3898]
[1777868655196,46.24,80247.7,38.1,-0.06056,4e-05,7.3898]
[1777868655275,46.24,80246.32,38.1,-0.0606,4e-05,7.39346]
[1777868658800,46.23,80242.14,38.1,-0.06076,4e-05,7.40855]
[1777868664785,46.21,80242.67,38.1,-0.06063,4e-05,7.39622]
[1777868669820,46.2,80234.24,38.1,-0.06096,4e-05,7.42711]
[1777868674855,46.18,80234.93,38.1,-0.06083,4e-05,7.41395]
[1777868679890,46.16,80234.42,38.1,-0.06075,4e-05,7.40585]
[1777868684927,46.15,80235.64,38.1,-0.06068,4e-05,7.39896]
[1777868689962,46.15,80243.25,38.1,-0.06033,4e-05,7.36701]
[1777868695034,46.14,80240.22,38.1,-0.06044,4e-05,7.37725]
[1777868700641,46.14,80234.72,38.1,-0.06066,4e-05,7.39702]
[1777868706109,46.13,80232.26,38.1,-0.06073,4e-05,7.40385]
[1777868711416,46.12,80234.21,38.1,-0.06063,4e-05,7.39454]
[1777868712378,46.11,80254.66,38.1,-0.05973,4e-05,7.30991]
[1777868717596,46.11,80259.93,38.1,-0.05948,4e-05,7.28649]
[1777868723436,46.09,80267.12,38.1,-0.05913,4e-05,7.25397]
[1777868727884,46.09,80265.33,38.1,-0.05918,4e-05,7.25856]
[1777868728718,46.09,80265.33,38.1,-0.05918,4e-05,7.25856]
[1777868728272,46.09,80264.64,38.1,-0.0592,4e-05,7.26062]
[1777868733273,46.08,80265.34,38.1,-0.05912,4e-05,7.25136]
[1777868733307,46.08,80272.43,38.1,-0.05882,4e-05,7.2231]
[1777868734077,46.08,80272.43,38.1,-0.05882,4e-05,7.2231]
[1777868739349,46.06,80275.57,38.1,-0.05863,4e-05,7.205]
[1777868741548,46.06,80274.12,38.1,-0.05868,4e-05,7.20968]
[1777868741649,46.06,80273.94,38.1,-0.05868,4e-05,7.2094]
[1777868747405,46.05,80273.9,38.1,-0.05864,4e-05,7.20615]
[1777868748976,46.05,80268.14,38.1,-0.05887,4e-05,7.228]
[1777868749601,46.04,80264.72,38.1,-0.05901,4e-05,7.24073]
[1777868752577,46.04,80265.06,38.1,-0.05899,4e-05,7.23906]
[1777868752649,46.04,80265.59,38.1,-0.05897,4e-05,7.23683]
[1777868754914,46.04,80262.14,38.1,-0.0591,4e-05,7.24904]
[1777868755552,46.04,80262.14,38.1,-0.0591,4e-05,7.24904]
[1777868755646,46.04,80259.26,38.1,-0.05922,4e-05,7.2601]
[1777868761635,46.03,80261.42,38.1,-0.05908,4e-05,7.24716]
[1777868763048,46.03,80269.29,38.1,-0.05875,4e-05,7.21616]
[1777868764264,46.03,80269.36,38.1,-0.05875,4e-05,7.21576]
[1777868764524,46.03,80271.04,38.1,-0.05867,4e-05,7.20909]
[1777868769561,46.02,80273.09,38.1,-0.05856,4e-05,7.19828]
[1777868772060,46.01,80276.54,38.1,-0.05841,4e-05,7.18375]
[1777868777617,46.01,80275.33,38.1,-0.05842,4e-05,7.18516]
[1777868782653,46.0,80276.03,38.1,-0.05836,4e-05,7.17964]
[1777868787689,45.99,80275.84,38.1,-0.05834,4e-05,7.1776]
[1777868792724,45.98,80276.27,38.1,-0.05827,4e-05,7.16921]
[1777868797758,45.98,80276.12,38.1,-0.05825,4e-05,7.16705]
[1777868802794,45.97,80276.4,38.1,-0.05821,4e-05,7.16323]
[1777868803824,45.97,80276.4,38.1,-0.05821,4e-05,7.16323]
[1777868808836,45.96,80275.02,38.1,-0.05823,4e-05,7.16532]
[1777868812316,45.96,80275.65,38.1,-0.05819,4e-05,7.16122]
[1777868818019,45.95,80275.72,38.1,-0.05818,4e-05,7.1604]
[1777868818120,45.95,80275.72,38.1,-0.05815,4e-05,7.15769]
[1777868821241,45.94,80275.85,38.1,-0.05813,4e-05,7.1557]
[1777868821253,45.94,80275.85,38.1,-0.05813,4e-05,7.1557]
[1777868821353,45.94,80275.85,38.1,-0.05811,4e-05,7.15382]
[1777868822494,45.94,80275.85,38.1,-0.05811,4e-05,7.15382]
[1777868822610,45.94,80269.31,38.1,-0.05837,4e-05,7.17866]
[1777868827969,45.94,80266.29,38.1,-0.05849,4e-05,7.18981]
[1777868833003,45.93,80266.44,38.1,-0.05848,4e-05,7.18871]
[1777868837509,45.93,80267.66,38.1,-0.05843,4e-05,7.18368]
[1777868837578,45.93,80270.73,38.1,-0.0583,4e-05,7.17155]
[1777868839766,45.93,80271.69,38.1,-0.05826,4e-05,7.16781]
[1777868839856,45.93,80273.68,38.1,-0.05817,4e-05,7.15914]
[1777868842443,45.93,80272.78,38.1,-0.05819,4e-05,7.16173]
[1777868842554,45.93,80272.78,38.1,-0.05819,4e-05,7.16173]
[1777868842642,45.92,80271.65,38.1,-0.05822,4e-05,7.16429]
[1777868848109,45.92,80274.09,38.1,-0.0581,4e-05,7.15255]
[1777868848944,45.92,80274.09,38.1,-0.0581,4e-05,7.15255]
[1777868849485,45.92,80274.09,38.1,-0.0581,4e-05,7.15255]
[1777868849944,45.91,80274.57,38.1,-0.05807,4e-05,7.14981]
[1777868850251,45.91,80274.57,38.1,-0.05807,4e-05,7.14981]
[1777868850602,45.91,80274.57,38.1,-0.05807,4e-05,7.14981]
[1777868850828,45.91,80294.47,38.1,-0.05725,4e-05,7.07188]
[1777868851678,45.91,80294.47,38.1,-0.05725,4e-05,7.07188]
[1777868852087,45.91,80305.68,38.1,-0.05676,4e-05,7.02402]
[1777868852139,45.91,80297.89,38.1,-0.05707,4e-05,7.054]
[1777868853921,45.91,80294.4,38.1,-0.05721,4e-05,7.06677]
[1777868853941,45.91,80294.4,38.1,-0.05721,4e-05,7.06677]
[1777868854359,45.91,80291.19,38.1,-0.05734,4e-05,7.07901]
[1777868855241,45.91,80291.19,38.1,-0.05734,4e-05,7.07901]
[1777868855264,45.91,80289.21,38.1,-0.05742,4e-05,7.08676]
[1777868857080,45.91,80288.96,38.1,-0.05743,4e-05,7.08772]
[1777868857616,45.91,80288.53,38.1,-0.05744,4e-05,7.08874]
[1777868863215,45.91,80287.7,38.1,-0.05748,4e-05,7.09243]
[1777868865474,45.91,80282.05,38.1,-0.05771,4e-05,7.11429]
[1777868871274,45.91,80280.11,38.1,-0.05779,4e-05,7.12212]
[1777868876497,45.91,80282.06,38.1,-0.05771,4e-05,7.11477]
[1777868879332,45.91,80281.71,38.1,-0.05773,4e-05,7.1163]
[1777868879844,45.91,80281.71,38.1,-0.05773,4e-05,7.1163]
[1777868880562,45.91,80277.83,38.1,-0.05789,4e-05,7.1314]
[1777868886380,45.91,80270.42,38.1,-0.05819,4e-05,7.1601]
[1777868891416,45.91,80272.15,38.1,-0.05812,4e-05,7.15332]
[1777868896451,45.91,80271.29,38.1,-0.05815,4e-05,7.1566]
[1777868901845,45.91,80271.32,38.1,-0.05815,4e-05,7.1564]
[1777868907528,45.91,80267.38,38.1,-0.05831,4e-05,7.1714]
[1777868912563,45.91,80273.81,38.1,-0.05802,4e-05,7.14234]
[1777868915289,45.91,80273.5,38.1,-0.05803,4e-05,7.14354]
[1777868915361,45.91,80273.5,38.1,-0.05803,4e-05,7.14354]
[1777868915718,45.91,80287.97,38.1,-0.05744,4e-05,7.08746]
[1777868917017,45.91,80297.98,38.1,-0.05703,4e-05,7.04891]
[1777868917598,45.91,80306.47,38.1,-0.05669,4e-05,7.01599]
[1777868920922,45.91,80323.08,38.1,-0.05601,4e-05,6.95176]
[1777868926661,45.9,80324.7,38.1,-0.05595,4e-05,6.94513]
[1777868929683,45.9,80341.86,38.1,-0.05526,4e-05,6.87964]
[1777868934718,45.9,80338.97,38.1,-0.05538,4e-05,6.89088]
[1777868939753,45.9,80334.2,38.1,-0.05557,4e-05,6.90898]
[1777868944788,45.9,80337.9,38.1,-0.05542,4e-05,6.89492]
[1777868949809,45.9,80348.26,38.1,-0.05501,4e-05,6.85579]
[1777868954108,45.91,80349.73,38.1,-0.05496,4e-05,6.85063]
[1777868954858,45.91,80350.52,38.1,-0.05493,4e-05,6.84813]
[1777868959894,45.91,80342.62,38.1,-0.05527,4e-05,6.88048]
[1777868962157,45.92,80341.99,38.1,-0.0553,4e-05,6.88376]
[1777868964009,45.92,80341.71,38.1,-0.05532,4e-05,6.88526]
[1777868964254,45.92,80341.34,38.1,-0.05534,4e-05,6.88711]
[1777868969963,45.93,80338.98,38.1,-0.05546,4e-05,6.89862]
[1777868972657,45.93,80337.6,38.1,-0.05549,4e-05,6.90076]
[1777868978020,45.93,80336.01,38.1,-0.05558,4e-05,6.90913]
[1777868983056,45.94,80335.61,38.1,-0.05561,4e-05,6.91253]
[1777868985130,45.94,80335.86,38.1,-0.05561,4e-05,6.91195]
[1777868985178,45.94,80335.83,38.1,-0.05561,4e-05,6.91243]
[1777868991112,45.94,80336.17,38.1,-0.0556,4e-05,6.91092]
[1777868995475,45.94,80336.46,38.1,-0.05558,4e-05,6.9097]
[1777868995482,45.94,80336.46,38.1,-0.05558,4e-05,6.9097]
[1777868995567,45.94,80336.5,38.1,-0.05558,4e-05,6.90947]
[1777868999596,45.94,80332.05,38.1,-0.05577,4e-05,6.92713]
[1777868999800,45.94,80331.85,38.1,-0.05578,4e-05,6.92856]
[1777869005210,45.94,80346.52,38.1,-0.0552,4e-05,6.87247]
[1777869010246,45.94,80344.2,38.1,-0.05529,4e-05,6.88133]
[1777869015281,45.94,80336.62,38.1,-0.05559,4e-05,6.91021]
[1777869018303,45.94,80352.13,38.1,-0.05498,4e-05,6.85125]
[1777869023338,45.94,80354.44,38.1,-0.05489,4e-05,6.8427]
[1777869028372,45.94,80352.32,38.1,-0.05497,4e-05,6.85097]
[1777869033522,45.94,80351.66,38.1,-0.05497,4e-05,6.84975]
[1777869039450,45.94,80351.09,38.1,-0.055,4e-05,6.85214]
[1777869044485,45.94,80352.38,38.1,-0.05495,4e-05,6.84733]
[1777869045411,45.94,80352.38,38.1,-0.05495,4e-05,6.84733]
[1777869045492,45.94,80351.61,38.1,-0.05498,4e-05,6.85026]
[1777869046720,45.94,80351.61,38.1,-0.05498,4e-05,6.85026]
[1777869050527,45.94,80366.35,38.1,-0.05438,4e-05,6.79237]
[1777869051510,45.94,80366.35,38.1,-0.05438,4e-05,6.79237]
[1777869053033,45.94,80377.01,38.1,-0.05396,4e-05,6.75195]
[1777869053048,45.94,80387.1,38.1,-0.05357,4e-05,6.71388]
[1777869055565,45.94,80371.74,38.1,-0.05417,4e-05,6.77206]
[1777869060599,45.94,80359.78,38.1,-0.05464,4e-05,6.81752]
[1777869065698,45.94,80365.82,38.1,-0.05441,4e-05,6.79507]
[1777869066854,45.94,80385.56,38.1,-0.05364,4e-05,6.72125]
[1777869072023,45.94,80385.21,38.1,-0.05367,4e-05,6.7236]
[1777869073694,45.95,80363.77,38.1,-0.0545,4e-05,6.80462]
[1777869078729,45.95,80367.13,38.1,-0.05438,4e-05,6.79263]
[1777869083764,45.95,80368.02,38.1,-0.05435,4e-05,6.78999]
[1777869089025,45.95,80370.03,38.1,-0.05428,4e-05,6.78299]
[1777869091087,45.95,80387.32,38.1,-0.05362,4e-05,6.71855]
[1777869098750,45.96,80386.13,38.1,-0.05366,4e-05,6.72135]
[1777869104912,45.96,80380.64,38.1,-0.05388,4e-05,6.74363]
[1777869106058,45.96,80364.94,38.1,-0.0545,4e-05,6.80282]
[1777869111960,45.96,80360.96,38.1,-0.05466,4e-05,6.81841]
[1777869116996,45.97,80356.19,38.1,-0.05485,4e-05,6.8369]
[1777869122033,45.97,80351.72,38.1,-0.05503,4e-05,6.85414]
[1777869127069,45.97,80336.92,38.1,-0.05562,4e-05,6.91055]
[1777869132104,45.97,80332.45,38.1,-0.05579,4e-05,6.92729]
[1777869137139,45.97,80331.15,38.1,-0.05584,4e-05,6.93185]
[1777869142158,45.96,80323.78,38.1,-0.05613,4e-05,6.95956]
[1777869142176,45.96,80308.96,38.1,-0.05672,4e-05,7.01615]
[1777869147212,45.96,80301.07,38.1,-0.05703,4e-05,7.04523]
[1777869152247,45.96,80303.95,38.1,-0.05687,4e-05,7.02896]
[1777869157282,45.95,80301.88,38.1,-0.05694,4e-05,7.03572]
[1777869162317,45.95,80297.93,38.1,-0.05709,4e-05,7.04963]
[1777869165123,45.95,80318.47,38.1,-0.05625,4e-05,6.97012]
[1777869170373,45.95,80322.21,38.1,-0.0561,4e-05,6.95517]
[1777869175407,45.95,80329.43,38.1,-0.0558,4e-05,6.92709]
[1777869181109,45.95,80338.81,38.1,-0.05543,4e-05,6.89106]
[1777869187598,45.94,80324.75,38.1,-0.05598,4e-05,6.94422]
[1777869192533,45.94,80311.7,38.1,-0.0565,4e-05,6.99336]
[1777869197568,45.94,80309.63,38.1,-0.05657,4e-05,7.00025]
[1777869202603,45.94,80305.68,38.1,-0.05671,4e-05,7.01409]
[1777869207638,45.93,80309.13,38.1,-0.05656,4e-05,6.99964]
[1777869213129,45.93,80310.64,38.1,-0.05646,4e-05,6.989]
[1777869215136,45.93,80323.2,38.1,-0.05596,4e-05,6.94063]
[1777869220568,45.93,80340.9,38.1,-0.05525,4e-05,6.87261]
[1777869228788,45.93,80340.56,38.1,-0.05526,4e-05,6.87361]
[1777869233823,45.93,80340.5,38.1,-0.05526,4e-05,6.87361]
[1777869238858,45.93,80338.63,38.1,-0.05533,4e-05,6.88049]
[1777869243893,45.92,80336.54,38.1,-0.05541,4e-05,6.88815]
[1777869246915,45.92,80351.49,38.1,-0.05482,4e-05,6.83132]
[1777869252086,45.92,80358.21,38.1,-0.05456,4e-05,6.80615]
[1777869257992,45.93,80368.45,38.1,-0.05417,4e-05,6.76847]
[1777869259258,45.93,80368.45,38.1,-0.05417,4e-05,6.76847]
[1777869259296,45.93,80368.49,38.1,-0.05417,4e-05,6.76849]
[1777869259478,45.93,80368.49,38.1,-0.05417,4e-05,6.76849]
[1777869259487,45.93,80368.49,38.1,-0.05417,4e-05,6.76849]
[1777869260008,45.93,80386.93,38.1,-0.05345,4e-05,6.69912]
[1777869260348,45.93,80386.93,38.1,-0.05345,4e-05,6.69912]
[1777869261284,45.93,80386.93,38.1,-0.05345,4e-05,6.69912]
[1777869261958,45.93,80392.55,38.1,-0.05324,4e-05,6.67799]
[1777869264827,45.93,80393.71,38.1,-0.05319,4e-05,6.67373]
[1777869266532,45.93,80394.11,38.1,-0.05317,4e-05,6.672]
[1777869269140,45.93,80394.08,38.1,-0.05317,4e-05,6.67186]
[1777869269229,45.92,80390.55,38.1,-0.05331,4e-05,6.68489]
[1777869271162,45.93,80375.39,38.1,-0.05387,4e-05,6.73832]
[1777869271755,45.93,80375.39,38.1,-0.05387,4e-05,6.73832]
[1777869271969,45.93,80375.39,38.1,-0.05387,4e-05,6.73832]
[1777869272090,45.93,80373.65,38.1,-0.05394,4e-05,6.74507]
[1777869277110,45.92,80369.21,38.1,-0.0541,4e-05,6.76072]
[1777869282160,45.92,80368.21,38.1,-0.05412,4e-05,6.76288]
[1777869285078,45.92,80368.42,38.1,-0.05411,4e-05,6.76156]
[1777869291225,45.91,80373.07,38.1,-0.05391,4e-05,6.74255]
[1777869296260,45.91,80377.38,38.1,-0.05374,4e-05,6.72534]
[1777869298894,45.91,80380.95,38.1,-0.05359,4e-05,6.7116]
[1777869299281,45.91,80383.2,38.1,-0.05351,4e-05,6.70301]
[1777869303310,45.91,80395.99,38.1,-0.05303,4e-05,6.65666]
[1777869304226,45.91,80395.99,38.1,-0.05303,4e-05,6.65666]
[1777869304316,45.91,80398.24,38.1,-0.05295,4e-05,6.64866]
[1777869304649,45.91,80398.24,38.1,-0.05295,4e-05,6.64866]
[1777869305323,45.91,80413.52,38.1,-0.05237,4e-05,6.59192]
[1777869306646,45.91,80417.92,38.1,-0.0522,4e-05,6.57566]
[1777869311915,45.91,80409.32,38.1,-0.05253,4e-05,6.60763]
[1777869315774,45.91,80408.44,38.1,-0.05256,4e-05,6.61082]
[1777869317828,45.91,80411.43,38.1,-0.05245,4e-05,6.59973]
[1777869323452,45.92,80419.26,38.1,-0.05215,4e-05,6.57097]
[1777869328487,45.92,80417.56,38.1,-0.05222,4e-05,6.57748]
[1777869333523,45.92,80410.48,38.1,-0.05246,4e-05,6.59998]
[1777869335149,45.92,80410.48,38.1,-0.05246,4e-05,6.59998]
[1777869339023,45.92,80405.55,38.1,-0.05265,4e-05,6.61822]
[1777869339188,45.92,80404.22,38.1,-0.0527,4e-05,6.62309]
[1777869344276,45.92,80395.37,38.1,-0.05305,4e-05,6.6578]
[1777869349636,45.92,80384.86,38.1,-0.05347,4e-05,6.69852]
[1777869354671,45.93,80385.14,38.1,-0.05347,4e-05,6.69894]
[1777869355896,45.93,80385.14,38.1,-0.05347,4e-05,6.69894]
[1777869355956,45.93,80392.93,38.1,-0.05318,4e-05,6.67047]
[1777869361723,45.93,80396.44,38.1,-0.05304,4e-05,6.65688]
[1777869364426,45.93,80396.95,38.1,-0.05302,4e-05,6.65487]
[1777869364745,45.93,80389.55,38.1,-0.05331,4e-05,6.68259]
[1777869368773,45.93,80376.01,38.1,-0.05384,4e-05,6.73435]
[1777869371794,45.93,80361.08,38.1,-0.05443,4e-05,6.79109]
[1777869376829,45.94,80356.68,38.1,-0.0546,4e-05,6.80831]
[1777869381869,45.94,80356.98,38.1,-0.0546,4e-05,6.80784]
[1777869386904,45.94,80356.45,38.1,-0.05463,4e-05,6.81049]
[1777869389925,45.94,80342.15,38.1,-0.05519,4e-05,6.8649]
[1777869393953,45.94,80324.02,38.1,-0.05588,4e-05,6.92994]
[1777869399020,45.94,80314.35,38.1,-0.05627,4e-05,6.96653]
[1777869402008,45.94,80329.34,38.1,-0.05566,4e-05,6.90889]
[1777869407044,45.94,80329.94,38.1,-0.05564,4e-05,6.90634]
[1777869412080,45.94,80331.24,38.1,-0.05558,4e-05,6.90108]
[1777869417115,45.94,80333.33,38.1,-0.0555,4e-05,6.89281]
[1777869422150,45.93,80325.11,38.1,-0.05582,4e-05,6.92376]
[1777869426179,45.93,80344.08,38.1,-0.05506,4e-05,6.85132]
[1777869431213,45.93,80340.16,38.1,-0.05522,4e-05,6.86602]
[1777869436248,45.93,80340.96,38.1,-0.05518,4e-05,6.86283]
[1777869441436,45.93,80340.73,38.1,-0.05519,4e-05,6.86353]
[1777869447325,45.93,80347.49,38.1,-0.05492,4e-05,6.83776]
[1777869452360,45.93,80349.12,38.1,-0.05483,4e-05,6.82783]
[1777869457395,45.93,80348.7,38.1,-0.05485,4e-05,6.82966]
[1777869462430,45.93,80348.66,38.1,-0.05486,4e-05,6.83017]
[1777869467468,45.93,80345.22,38.1,-0.05499,4e-05,6.84349]
[1777869472502,45.94,80351.99,38.1,-0.05473,4e-05,6.81826]
[1777869477536,45.94,80356.65,38.1,-0.05455,4e-05,6.80126]
[1777869482572,45.94,80356.65,38.1,-0.05456,4e-05,6.80194]
[1777869488614,45.94,80357.02,38.1,-0.05456,4e-05,6.80141]
[1777869493649,45.94,80352.5,38.1,-0.05474,4e-05,6.81918]
[1777869498684,45.95,80353.07,38.1,-0.05472,4e-05,6.81763]
[1777869502468,45.95,80351.5,38.1,-0.05479,4e-05,6.82379]
[1777869502548,45.95,80351.68,38.1,-0.05478,4e-05,6.82333]
[1777869503535,45.95,80351.68,38.1,-0.05478,4e-05,6.82333]
[1777869503719,45.95,80350.36,38.1,-0.05483,4e-05,6.82796]
[1777869508753,45.95,80362.92,38.1,-0.05435,4e-05,6.78114]
[1777869513789,45.95,80367.08,38.1,-0.05417,4e-05,6.76262]
[1777869518826,45.95,80367.83,38.1,-0.05415,4e-05,6.76093]
[1777869520839,45.95,80354.66,38.1,-0.05467,4e-05,6.81098]
[1777869525878,45.96,80349.46,38.1,-0.05488,4e-05,6.83141]
[1777869530913,45.96,80347.36,38.1,-0.05497,4e-05,6.83994]
[1777869535948,45.96,80346.67,38.1,-0.055,4e-05,6.84306]
[1777869540983,45.96,80346.07,38.1,-0.05503,4e-05,6.84567]
[1777869546023,45.96,80331.64,38.1,-0.0556,4e-05,6.90064]
[1777869551058,45.96,80323.52,38.1,-0.05592,4e-05,6.93109]
[1777869556093,45.96,80322.45,38.1,-0.05596,4e-05,6.93467]
[1777869561425,45.96,80321.77,38.1,-0.05598,4e-05,6.93688]
[1777869562135,45.96,80299.59,38.1,-0.05687,4e-05,7.02163]
[1777869567171,45.93,80297.4,38.1,-0.05686,4e-05,7.02059]
[1777869572205,45.91,80299.62,38.1,-0.05665,4e-05,6.9989]
[1777869577240,45.9,80299.67,38.1,-0.05663,4e-05,6.99775]
[1777869582275,45.88,80298.08,38.1,-0.0566,4e-05,6.99452]
[1777869588597,45.86,80296.81,38.1,-0.05658,4e-05,6.99259]
[1777869598465,45.85,80288.22,38.1,-0.05689,4e-05,7.02208]
[1777869602497,45.85,80288.76,38.1,-0.05686,4e-05,7.0192]
[1777869606118,45.85,80295.68,38.1,-0.05658,4e-05,6.99189]
[1777869606141,45.85,80295.68,38.1,-0.05658,4e-05,6.99189]
[1777869606444,45.85,80289.4,38.1,-0.05683,4e-05,7.01591]
[1777869611479,45.84,80291.04,38.1,-0.05673,4e-05,7.00642]
[1777869615232,45.83,80291.04,38.1,-0.05671,4e-05,7.00453]
[1777869620542,45.82,80294.37,38.1,-0.05654,4e-05,6.98806]
[1777869625577,45.82,80294.84,38.1,-0.05649,4e-05,6.98327]
[1777869630612,45.81,80294.37,38.1,-0.05648,4e-05,6.9821]
[1777869635647,45.8,80294.71,38.1,-0.0564,4e-05,6.97392]
[1777869641689,45.79,80293.99,38.1,-0.0564,4e-05,6.9731]
[1777869646724,45.78,80293.39,38.1,-0.05639,4e-05,6.97241]
[1777869651759,45.77,80293.75,38.1,-0.05635,4e-05,6.96809]
[1777869656794,45.77,80293.17,38.1,-0.05634,4e-05,6.96733]
[1777869661829,45.76,80293.61,38.1,-0.05629,4e-05,6.96273]
[1777869665858,45.75,80307.95,38.1,-0.05569,4e-05,6.90551]
[1777869670893,45.75,80307.92,38.1,-0.05567,4e-05,6.90326]
[1777869675929,45.74,80308.09,38.1,-0.05564,4e-05,6.90027]
[1777869680964,45.73,80310.72,38.1,-0.05551,4e-05,6.88787]
[1777869685999,45.73,80301.78,38.1,-0.05585,4e-05,6.91989]
[1777869691035,45.72,80302.68,38.1,-0.05576,4e-05,6.91006]
[1777869696071,45.71,80303.41,38.1,-0.0557,4e-05,6.90485]
[1777869701107,45.71,80304.23,38.1,-0.05564,4e-05,6.89888]
[1777869706142,45.7,80303.95,38.1,-0.05563,4e-05,6.89764]
[1777869711177,45.69,80304.47,38.1,-0.05558,4e-05,6.89336]
[1777869716736,45.69,80304.08,38.1,-0.05558,4e-05,6.89302]
[1777869716745,45.69,80304.08,38.1,-0.05558,4e-05,6.89302]
[1777869716742,45.69,80316.95,38.1,-0.05506,4e-05,6.84345]
[1777869717219,45.69,80329.64,38.1,-0.05456,4e-05,6.79485]
[1777869718095,45.69,80329.64,38.1,-0.05456,4e-05,6.79485]
[1777869722864,45.68,80331.65,38.1,-0.05446,4e-05,6.78578]
[1777869727935,45.68,80335.36,38.1,-0.05431,4e-05,6.77048]
[1777869730386,45.68,80335.21,38.1,-0.05431,4e-05,6.77057]
[1777869730387,45.68,80335.21,38.1,-0.05431,4e-05,6.77057]
[1777869735759,45.68,80335.48,38.1,-0.05428,4e-05,6.76839]
[1777869741387,45.67,80334.6,38.1,-0.0543,4e-05,6.77018]
[1777869746422,45.67,80334.92,38.1,-0.05428,4e-05,6.7679]
[1777869747548,45.67,80334.92,38.1,-0.05428,4e-05,6.7679]
[1777869753471,45.67,80333.04,38.1,-0.05431,4e-05,6.76974]
[1777869758506,45.66,80332.2,38.1,-0.05433,4e-05,6.77192]
[1777869761369,45.66,80333.89,38.1,-0.05426,4e-05,6.76513]
[1777869766564,45.66,80354.9,38.1,-0.05344,4e-05,6.68523]
[1777869771213,45.66,80354.77,38.1,-0.05344,4e-05,6.68549]
[1777869771502,45.66,80354.77,38.1,-0.05344,4e-05,6.68549]
[1777869772074,45.66,80348.05,38.1,-0.0537,4e-05,6.71069]
[1777869772074,45.66,80348.05,38.1,-0.0537,4e-05,6.71069]
[1777869774211,45.66,80351.0,38.1,-0.05358,4e-05,6.69939]
[1777869779654,45.66,80348.46,38.1,-0.05368,4e-05,6.70824]
[1777869784690,45.65,80353.23,38.1,-0.05349,4e-05,6.68975]
[1777869787647,45.65,80355.16,38.1,-0.05341,4e-05,6.68231]
[1777869792746,45.65,80354.69,38.1,-0.05342,4e-05,6.68363]
[1777869797781,45.65,80357.31,38.1,-0.05332,4e-05,6.67345]
[1777869802542,45.65,80361.1,38.1,-0.05317,4e-05,6.65899]
[1777869807807,45.65,80367.33,38.1,-0.05293,4e-05,6.6356]
[1777869812889,45.65,80356.74,38.1,-0.05331,4e-05,6.67128]
[1777869814592,45.65,80354.24,38.1,-0.0534,4e-05,6.68061]
[1777869814897,45.65,80354.24,38.1,-0.0534,4e-05,6.68061]
[1777869818931,45.65,80328.87,38.1,-0.05439,4e-05,6.77556]
[1777869822410,45.65,80321.38,38.1,-0.05468,4e-05,6.80349]
[1777869827993,45.64,80317.96,38.1,-0.05479,4e-05,6.81444]
[1777869833029,45.64,80330.89,38.1,-0.05427,4e-05,6.76408]
[1777869838063,45.64,80329.03,38.1,-0.05433,4e-05,6.77012]
[1777869843099,45.63,80328.65,38.1,-0.05433,4e-05,6.77051]
[1777869848134,45.63,80327.6,38.1,-0.05436,4e-05,6.77345]
[1777869853169,45.63,80328.87,38.1,-0.0543,4e-05,6.76763]
[1777869858203,45.63,80328.64,38.1,-0.0543,4e-05,6.76753]
[1777869863239,45.62,80326.4,38.1,-0.05438,4e-05,6.77497]
[1777869865253,45.62,80338.96,38.1,-0.05388,4e-05,6.72704]
[1777869870290,45.62,80341.73,38.1,-0.05377,4e-05,6.71586]
[1777869875326,45.62,80341.25,38.1,-0.05375,4e-05,6.71321]
[1777869880366,45.62,80340.92,38.1,-0.05376,4e-05,6.71382]
[1777869885401,45.61,80337.15,38.1,-0.0539,4e-05,6.72738]
[1777869890437,45.61,80331.44,38.1,-0.05412,4e-05,6.74812]
[1777869895472,45.61,80331.26,38.1,-0.05411,4e-05,6.74785]
[1777869900510,45.61,80332.13,38.1,-0.05407,4e-05,6.74364]
[1777869905545,45.6,80333.86,38.1,-0.05399,4e-05,6.73619]
[1777869910581,45.6,80334.1,38.1,-0.05397,4e-05,6.73442]
[1777869915616,45.6,80336.22,38.1,-0.05388,4e-05,6.72563]
[1777869920651,45.6,80337.34,38.1,-0.05383,4e-05,6.72063]
[1777869924679,45.6,80321.45,38.1,-0.05445,4e-05,6.78017]
[1777869929714,45.59,80323.65,38.1,-0.05435,4e-05,6.77062]
[1777869934748,45.59,80324.34,38.1,-0.05428,4e-05,6.76301]
[1777869939783,45.59,80324.02,38.1,-0.05429,4e-05,6.76315]
[1777869944819,45.58,80324.79,38.1,-0.05424,4e-05,6.75917]
[1777869949854,45.58,80324.27,38.1,-0.05425,4e-05,6.7601]
[1777869953058,45.58,80324.97,38.1,-0.05422,4e-05,6.75683]
[1777869955897,45.58,80308.35,38.1,-0.05487,4e-05,6.81932]
[1777869956642,45.58,80308.35,38.1,-0.05487,4e-05,6.81932]
[1777869956904,45.58,80308.85,38.1,-0.05485,4e-05,6.81711]
[1777869959312,45.58,80308.97,38.1,-0.05485,4e-05,6.81699]
[1777869959925,45.58,80317.16,38.1,-0.05452,4e-05,6.78599]
[1777869964960,45.58,80320.69,38.1,-0.05437,4e-05,6.77143]
[1777869966711,45.57,80321.35,38.1,-0.05434,4e-05,6.76871]
[1777869972010,45.57,80320.84,38.1,-0.05435,4e-05,6.76935]
[1777869977045,45.57,80320.51,38.1,-0.05435,4e-05,6.76955]
[1777869982080,45.57,80322.59,38.1,-0.05426,4e-05,6.76062]
[1777869987116,45.56,80330.95,38.1,-0.05393,4e-05,6.72821]
[1777869992150,45.56,80330.34,38.1,-0.05391,4e-05,6.72596]
[1777869995864,45.56,80330.68,38.1,-0.0539,4e-05,6.72441]
[1777870001213,45.56,80331.56,38.1,-0.05385,4e-05,6.72017]
[1777870006248,45.56,80335.13,38.1,-0.05371,4e-05,6.70614]
[1777870011284,45.56,80335.18,38.1,-0.0537,4e-05,6.70541]
[1777870012953,45.56,80335.18,38.1,-0.0537,4e-05,6.70541]
[1777870018334,45.55,80339.45,38.1,-0.05353,4e-05,6.68863]
[1777870019773,45.55,80339.45,38.1,-0.05353,4e-05,6.68863]
[1777870025382,45.55,80338.95,38.1,-0.05354,4e-05,6.68991]
[1777870030580,45.55,80339.7,38.1,-0.05351,4e-05,6.68672]
[1777870036459,45.55,80347.29,38.1,-0.05321,4e-05,6.65772]
[1777870041495,45.55,80349.32,38.1,-0.05313,4e-05,6.64996]
[1777870046530,45.55,80347.49,38.1,-0.0532,4e-05,6.6567]
[1777870049551,45.55,80335.26,38.1,-0.05367,4e-05,6.70258]
[1777870054585,45.55,80336.91,38.1,-0.05358,4e-05,6.69197]
[1777870059621,45.55,80338.77,38.1,-0.0535,4e-05,6.68448]
[1777870064656,45.55,80340.95,38.1,-0.05341,4e-05,6.67585]
[1777870069691,45.54,80339.48,38.1,-0.05346,4e-05,6.68098]
[1777870074725,45.54,80343.49,38.1,-0.0533,4e-05,6.6655]
[1777870079761,45.54,80346.27,38.1,-0.05319,4e-05,6.65476]
[1777870084797,45.54,80350.76,38.1,-0.05302,4e-05,6.6378]
[1777870089833,45.54,80350.01,38.1,-0.05305,4e-05,6.64055]
[1777870094868,45.54,80361.55,38.1,-0.0526,4e-05,6.59733]
[1777870097810,45.54,80360.4,38.1,-0.05265,4e-05,6.60177]
[1777870102924,45.54,80364.78,38.1,-0.05248,4e-05,6.58587]
[1777870104039,45.54,80364.78,38.1,-0.05248,4e-05,6.58587]
[1777870109973,45.55,80374.16,38.1,-0.05213,4e-05,6.55179]
[1777870115009,45.55,80373.19,38.1,-0.05215,4e-05,6.55231]
[1777870120045,45.55,80368.42,38.1,-0.05234,4e-05,6.57066]
[1777870120509,45.55,80368.42,38.1,-0.05234,4e-05,6.57066]
[1777870126087,45.55,80368.48,38.1,-0.05234,4e-05,6.57109]
[1777870131122,45.55,80365.92,38.1,-0.05245,4e-05,6.58113]
[1777870131713,45.55,80365.92,38.1,-0.05245,4e-05,6.58113]
[1777870136456,45.55,80350.29,38.1,-0.05305,4e-05,6.63976]
[1777870137247,45.55,80349.32,38.1,-0.05309,4e-05,6.64339]
[1777870138171,45.55,80347.82,38.1,-0.05315,4e-05,6.64947]
[1777870143206,45.56,80347.83,38.1,-0.05317,4e-05,6.65159]
[1777870148241,45.57,80350.23,38.1,-0.0531,4e-05,6.64476]
[1777870154230,45.57,80341.51,38.1,-0.05345,4e-05,6.67924]
[1777870163346,45.58,80335.45,38.1,-0.05373,4e-05,6.70603]
[1777870168381,45.59,80334.62,38.1,-0.05378,4e-05,6.71083]
[1777870173535,45.59,80334.12,38.1,-0.05378,4e-05,6.71019]
[1777870174937,45.59,80321.33,38.1,-0.0543,4e-05,6.75951]
[1777870180464,45.59,80318.21,38.1,-0.05443,4e-05,6.77254]
[1777870185500,45.6,80317.62,38.1,-0.05447,4e-05,6.77596]
[1777870190535,45.6,80298.85,38.1,-0.05522,4e-05,6.84862]
[1777870195570,45.6,80296.9,38.1,-0.05531,4e-05,6.85666]
[1777870200605,45.6,80292.78,38.1,-0.05547,4e-05,6.87281]
[1777870202619,45.6,80306.42,38.1,-0.05493,4e-05,6.82083]
[1777870207855,45.61,80302.09,38.1,-0.05511,4e-05,6.83785]
[1777870213699,45.61,80293.35,38.1,-0.05546,4e-05,6.87186]
[1777870218733,45.61,80298.61,38.1,-0.05526,4e-05,6.85203]
[1777870224277,45.61,80299.1,38.1,-0.05524,4e-05,6.85051]
[1777870233840,45.61,80309.05,38.1,-0.05483,4e-05,6.81009]
[1777870239026,45.61,80306.9,38.1,-0.05492,4e-05,6.81891]
[1777870244917,45.62,80306.65,38.1,-0.05494,4e-05,6.82095]
[1777870249952,45.62,80304.29,38.1,-0.05505,4e-05,6.83072]
[1777870254987,45.62,80315.91,38.1,-0.05459,4e-05,6.78736]
[1777870260023,45.62,80315.33,38.1,-0.05463,4e-05,6.79062]
[1777870263045,45.63,80327.82,38.1,-0.05414,4e-05,6.74405]
[1777870268080,45.63,80327.04,38.1,-0.05419,4e-05,6.74843]
[1777870270096,45.63,80339.89,38.1,-0.05369,4e-05,6.7005]
[1777870271985,45.63,80341.31,38.1,-0.05364,4e-05,6.69551]
[1777870272110,45.63,80341.28,38.1,-0.05365,4e-05,6.69599]
[1777870277832,45.63,80341.38,38.1,-0.05364,4e-05,6.6952]
[1777870277854,45.63,80341.38,38.1,-0.05364,4e-05,6.6952]
[1777870279864,45.63,80355.82,38.1,-0.05308,4e-05,6.64069]
[1777870284975,45.63,80357.69,38.1,-0.053,4e-05,6.63361]
[1777870287461,45.63,80374.34,38.1,-0.05237,4e-05,6.57159]
[1777870290788,45.63,80373.45,38.1,-0.0524,4e-05,6.57516]
[1777870292193,45.63,80370.84,38.1,-0.05247,4e-05,6.58113]
[1777870296671,45.63,80369.98,38.1,-0.05251,4e-05,6.58463]
[1777870297497,45.63,80363.67,38.1,-0.05275,4e-05,6.60824]
[1777870303331,45.63,80360.65,38.1,-0.05287,4e-05,6.61969]
[1777870305345,45.63,80343.05,38.1,-0.05355,4e-05,6.68567]
[1777870305604,45.63,80343.05,38.1,-0.05355,4e-05,6.68567]
[1777870306352,45.63,80337.95,38.1,-0.05375,4e-05,6.70477]
[1777870311386,45.64,80342.64,38.1,-0.05358,4e-05,6.68877]
[1777870316421,45.64,80347.93,38.1,-0.0534,4e-05,6.67064]
[1777870321456,45.65,80344.2,38.1,-0.05356,4e-05,6.68649]
[1777870326492,45.65,80352.37,38.1,-0.05326,4e-05,6.65767]
[1777870331645,45.66,80350.16,38.1,-0.05336,4e-05,6.6675]
[1777870333898,45.66,80354.78,38.1,-0.05319,4e-05,6.65092]
[1777870333918,45.66,80354.77,38.1,-0.0532,4e-05,6.65176]
[1777870334493,45.66,80354.77,38.1,-0.0532,4e-05,6.65176]
[1777870336287,45.66,80353.78,38.1,-0.05324,4e-05,6.65547]
[1777870336384,45.66,80351.51,38.1,-0.05332,4e-05,6.66384]
[1777870337568,45.66,80327.8,38.1,-0.05425,4e-05,6.75355]
[1777870340934,45.66,80318.57,38.1,-0.05462,4e-05,6.78894]
[1777870341028,45.66,80320.28,38.1,-0.05456,4e-05,6.78281]
[1777870341677,45.66,80320.28,38.1,-0.05456,4e-05,6.78281]
[1777870345174,45.66,80318.82,38.1,-0.05461,4e-05,6.78781]
[1777870345273,45.66,80317.59,38.1,-0.05465,4e-05,6.79193]
[1777870346117,45.66,80317.59,38.1,-0.05465,4e-05,6.79193]
[1777870346205,45.66,80318.4,38.1,-0.05462,4e-05,6.78904]
[1777870347522,45.66,80321.14,38.1,-0.05451,4e-05,6.77864]
[1777870352674,45.66,80318.38,38.1,-0.05458,4e-05,6.78371]
[1777870354145,45.66,80318.38,38.1,-0.05458,4e-05,6.78371]
[1777870356845,45.66,80317.96,38.1,-0.05459,4e-05,6.78478]
[1777870356934,45.65,80317.92,38.1,-0.05458,4e-05,6.78416]
[1777870362745,45.66,80306.8,38.1,-0.05503,4e-05,6.82737]
[1777870368786,45.66,80297.35,38.1,-0.05542,4e-05,6.86408]
[1777870373821,45.66,80293.31,38.1,-0.05558,4e-05,6.87984]
[1777870378858,45.66,80288.54,38.1,-0.05577,4e-05,6.8982]
[1777870383893,45.66,80288.06,38.1,-0.05579,4e-05,6.89997]
[1777870388928,45.66,80285.5,38.1,-0.05589,4e-05,6.90973]
[1777870393963,45.66,80291.99,38.1,-0.05563,4e-05,6.88484]
[1777870400200,45.66,80291.53,38.1,-0.05565,4e-05,6.8867]
[1777870401011,45.66,80309.76,38.1,-0.05493,4e-05,6.81721]
[1777870402515,45.66,80315.81,38.1,-0.05469,4e-05,6.79435]
[1777870403026,45.66,80314.96,38.1,-0.05472,4e-05,6.79731]
[1777870404005,45.66,80314.96,38.1,-0.05472,4e-05,6.79731]
[1777870404363,45.66,80314.86,38.1,-0.05472,4e-05,6.79741]
[1777870405213,45.66,80330.75,38.1,-0.0541,4e-05,6.73738]
[1777870410505,45.66,80339.32,38.1,-0.05377,4e-05,6.70615]
[1777870413609,45.67,80340.19,38.1,-0.05372,4e-05,6.70032]
[1777870414103,45.67,80340.75,38.1,-0.0537,4e-05,6.69808]
[1777870417654,45.66,80339.64,38.1,-0.05374,4e-05,6.70187]
[1777870418151,45.66,80339.64,38.1,-0.05374,4e-05,6.70187]
[1777870418189,45.66,80339.73,38.1,-0.05374,4e-05,6.70139]
[1777870420145,45.67,80327.52,38.1,-0.05422,4e-05,6.7481]
[1777870424173,45.67,80310.98,38.1,-0.05488,4e-05,6.81171]
[1777870429208,45.67,80302.69,38.1,-0.05522,4e-05,6.84384]
[1777870434243,45.67,80295.71,38.1,-0.0555,4e-05,6.8709]
[1777870439278,45.67,80291.76,38.1,-0.05566,4e-05,6.88617]
[1777870444314,45.67,80299.88,38.1,-0.05534,4e-05,6.8554]
[1777870449349,45.67,80299.23,38.1,-0.05537,4e-05,6.85824]
[1777870454519,45.67,80296.62,38.1,-0.05547,4e-05,6.86844]
[1777870464455,45.67,80291.86,38.1,-0.05567,4e-05,6.88705]
[1777870469490,45.67,80291.09,38.1,-0.0557,4e-05,6.89012]
[1777870475532,45.67,80289.56,38.1,-0.05573,4e-05,6.8922]
[1777870480567,45.67,80277.89,38.1,-0.0562,4e-05,6.93695]
[1777870485602,45.67,80276.23,38.1,-0.05627,4e-05,6.94304]
[1777870490637,45.67,80272.3,38.1,-0.05642,4e-05,6.95782]
[1777870496679,45.67,80272.26,38.1,-0.05642,4e-05,6.95747]
[1777870502341,45.67,80261.52,38.1,-0.05685,4e-05,6.99853]
[1777870503728,45.67,80247.94,38.1,-0.0574,4e-05,7.05068]
[1777870508764,45.67,80252.53,38.1,-0.0572,4e-05,7.03186]
[1777870510777,45.67,80239.85,38.1,-0.05772,4e-05,7.08078]
[1777870517825,45.66,80240.92,38.1,-0.05766,4e-05,7.07484]
[1777870522861,45.66,80237.38,38.1,-0.05779,4e-05,7.08744]
[1777870528097,45.65,80231.92,38.1,-0.05801,4e-05,7.10776]
[1777870533937,45.65,80226.48,38.1,-0.05819,4e-05,7.1231]
[1777870538973,45.65,80229.89,38.1,-0.05803,4e-05,7.10839]
[1777870544009,45.64,80231.37,38.1,-0.05795,4e-05,7.10106]
[1777870549042,45.64,80231.33,38.1,-0.05794,4e-05,7.09997]
[1777870554078,45.64,80230.38,38.1,-0.05797,4e-05,7.10241]
[1777870559113,45.63,80225.6,38.1,-0.05815,4e-05,7.11977]
[1777870564357,45.63,80224.49,38.1,-0.05819,4e-05,7.12298]
[1777870569183,45.62,80238.12,38.1,-0.0576,4e-05,7.06818]
[1777870574217,45.62,80240.03,38.1,-0.05752,4e-05,7.05978]
[1777870574888,45.62,80240.03,38.1,-0.05752,4e-05,7.05978]
[1777870575225,45.62,80240.02,38.1,-0.05751,4e-05,7.05963]
[1777870576680,45.62,80240.78,38.1,-0.05748,4e-05,7.05602]
[1777870577208,45.62,80240.78,38.1,-0.05748,4e-05,7.05602]
[1777870577240,45.62,80240.62,38.1,-0.05748,4e-05,7.05601]
[1777870582275,45.62,80243.86,38.1,-0.05733,4e-05,7.04259]
[1777870587376,45.61,80245.86,38.1,-0.05725,4e-05,7.03427]
[1777870593352,45.61,80247.64,38.1,-0.05714,4e-05,7.02261]
[1777870598387,45.61,80251.75,38.1,-0.05696,4e-05,7.00633]
[1777870603422,45.61,80252.86,38.1,-0.05692,4e-05,7.00177]
[1777870608456,45.61,80247.51,38.1,-0.05713,4e-05,7.02221]
[1777870613492,45.61,80250.88,38.1,-0.05699,4e-05,7.00869]
[1777870618527,45.61,80254.05,38.1,-0.05686,4e-05,6.9961]
[1777870623562,45.61,80248.51,38.1,-0.05708,4e-05,7.01727]
[1777870628597,45.61,80243.52,38.1,-0.05728,4e-05,7.03613]
[1777870633632,45.6,80243.12,38.1,-0.05729,4e-05,7.03709]
[1777870637434,45.6,80231.37,38.1,-0.05777,4e-05,7.08248]
[1777870637661,45.6,80231.67,38.1,-0.05776,4e-05,7.08112]
[1777870642280,45.6,80228.69,38.1,-0.05785,4e-05,7.09015]
[1777870642407,45.6,80228.69,38.1,-0.05785,4e-05,7.09015]
[1777870643768,45.59,80236.13,38.1,-0.05753,4e-05,7.05985]
[1777870644709,45.59,80236.67,38.1,-0.05751,4e-05,7.05761]
[1777870649745,45.59,80244.29,38.1,-0.05719,4e-05,7.0274]
[1777870654779,45.59,80247.31,38.1,-0.05703,4e-05,7.01136]
[1777870657799,45.59,80260.71,38.1,-0.05648,4e-05,6.95941]
[1777870662834,45.59,80258.82,38.1,-0.05656,4e-05,6.96673]
[1777870666336,45.59,80268.12,38.1,-0.05618,4e-05,6.93081]
[1777870666432,45.59,80269.88,38.1,-0.05611,4e-05,6.92413]
[1777870671900,45.58,80274.99,38.1,-0.05589,4e-05,6.9025]
[1777870676935,45.58,80275.57,38.1,-0.05584,4e-05,6.89831]
[1777870681970,45.57,80279.88,38.1,-0.05565,4e-05,6.87979]
[1777870687527,45.57,80278.46,38.1,-0.05569,4e-05,6.88371]
[1777870691064,45.57,80280.13,38.1,-0.05561,4e-05,6.87577]
[1777870691090,45.56,80300.29,38.1,-0.0548,4e-05,6.79831]
[1777870693221,45.56,80303.82,38.1,-0.05465,4e-05,6.78425]
[1777870693928,45.56,80305.42,38.1,-0.05459,4e-05,6.77793]
[1777870694059,45.56,80306.7,38.1,-0.05454,4e-05,6.77307]
[1777870698623,45.57,80262.78,38.1,-0.05631,4e-05,6.9426]
[1777870699537,45.57,80262.78,38.1,-0.05631,4e-05,6.9426]
[1777870699605,45.57,80261.4,38.1,-0.05637,4e-05,6.94791]
[1777870700282,45.57,80261.4,38.1,-0.05637,4e-05,6.94791]
[1777870700365,45.56,80261.34,38.1,-0.05636,4e-05,6.94765]
[1777870706650,45.56,80264.43,38.1,-0.05624,4e-05,6.9357]
[1777870708171,45.56,80299.51,38.1,-0.05483,4e-05,6.80117]
[1777870713205,45.57,80302.18,38.1,-0.05471,4e-05,6.78823]
[1777870718241,45.57,80298.21,38.1,-0.05487,4e-05,6.80451]
[1777870723288,45.57,80298.34,38.1,-0.05488,4e-05,6.80509]
[1777870729318,45.58,80302.58,38.1,-0.05473,4e-05,6.79041]
[1777870731332,45.58,80315.61,38.1,-0.05422,4e-05,6.7414]
[1777870736367,45.58,80317.26,38.1,-0.05417,4e-05,6.7368]
[1777870741403,45.59,80328.28,38.1,-0.05375,4e-05,6.69684]
[1777870742645,45.59,80328.28,38.1,-0.05375,4e-05,6.69684]
[1777870742664,45.59,80327.95,38.1,-0.05377,4e-05,6.69849]
[1777870745925,45.59,80326.42,38.1,-0.05383,4e-05,6.70407]
[1777870748389,45.59,80313.85,38.1,-0.05432,4e-05,6.75144]
[1777870748452,45.59,80311.56,38.1,-0.05441,4e-05,6.75998]
[1777870753487,45.59,80304.32,38.1,-0.05471,4e-05,6.78897]
[1777870758523,45.59,80301.59,38.1,-0.05483,4e-05,6.80057]
[1777870763558,45.6,80301.71,38.1,-0.05484,4e-05,6.80122]
[1777870768593,45.6,80289.83,38.1,-0.05532,4e-05,6.84748]
[1777870770613,45.6,80319.2,38.1,-0.05416,4e-05,6.73599]
[1777870775648,45.6,80322.68,38.1,-0.05401,4e-05,6.72063]
[1777870780682,45.61,80320.63,38.1,-0.05411,4e-05,6.73005]
[1777870785718,45.61,80321.78,38.1,-0.05408,4e-05,6.72738]
[1777870790753,45.62,80320.67,38.1,-0.05414,4e-05,6.73327]
[1777870795788,45.62,80320.04,38.1,-0.05418,4e-05,6.73736]
[1777870800897,45.63,80323.49,38.1,-0.05406,4e-05,6.72574]
[1777870802929,45.63,80330.88,38.1,-0.05379,4e-05,6.699]
[1777870803853,45.63,80331.19,38.1,-0.05377,4e-05,6.69778]
[1777870808888,45.63,80320.97,38.1,-0.05417,4e-05,6.73609]
[1777870810468,45.63,80314.17,38.1,-0.05444,4e-05,6.76173]
[1777870810902,45.63,80313.39,38.1,-0.05447,4e-05,6.76453]
[1777870812916,45.63,80340.26,38.1,-0.05342,4e-05,6.66367]
[1777870814178,45.63,80340.26,38.1,-0.05342,4e-05,6.66367]
[1777870814479,45.63,80349.64,38.1,-0.05307,4e-05,6.62944]
[1777870820588,45.63,80352.69,38.1,-0.05295,4e-05,6.61825]
[1777870822117,45.63,80352.96,38.1,-0.05294,4e-05,6.61742]
[1777870828035,45.63,80350.14,38.1,-0.05305,4e-05,6.62821]
[1777870833119,45.63,80351.55,38.1,-0.05297,4e-05,6.61919]
[1777870833178,45.63,80351.55,38.1,-0.05297,4e-05,6.61919]
[1777870833232,45.63,80351.55,38.1,-0.05297,4e-05,6.61919]
[1777870833922,45.63,80351.55,38.1,-0.05297,4e-05,6.61919]
[1777870835074,45.63,80369.59,38.1,-0.05228,4e-05,6.55199]
[1777870840541,45.64,80372.69,38.1,-0.05217,4e-05,6.54127]
[1777870846018,45.64,80374.34,38.1,-0.05211,4e-05,6.53574]
[1777870846388,45.64,80374.34,38.1,-0.05211,4e-05,6.53574]
[1777870848906,45.64,80374.58,38.1,-0.05211,4e-05,6.53531]
[1777870850558,45.64,80387.39,38.1,-0.05163,4e-05,6.48837]
[1777870852307,45.64,80388.24,38.1,-0.0516,4e-05,6.48546]
[1777870852408,45.64,80381.37,38.1,-0.05186,4e-05,6.51133]
[1777870853111,45.64,80381.37,38.1,-0.05186,4e-05,6.51133]
[1777870853697,45.64,80381.37,38.1,-0.05186,4e-05,6.51133]
[1777870855679,45.64,80381.1,38.1,-0.05187,4e-05,6.51252]
[1777870855683,45.65,80380.49,38.1,-0.05191,4e-05,6.51606]
[1777870856430,45.65,80380.49,38.1,-0.05191,4e-05,6.51606]
[1777870856431,45.65,80380.4,38.1,-0.05192,4e-05,6.51658]
[1777870860807,45.65,80380.42,38.1,-0.05193,4e-05,6.51778]
[1777870860823,45.65,80380.56,38.1,-0.05194,4e-05,6.51853]
[1777870864064,45.66,80382.38,38.1,-0.05187,4e-05,6.51215]
[1777870864281,45.66,80382.3,38.1,-0.05187,4e-05,6.51263]
[1777870866925,45.66,80382.31,38.1,-0.05188,4e-05,6.51324]
[1777870867302,45.66,80384.05,38.1,-0.05183,4e-05,6.50808]
[1777870870254,45.66,80385.63,38.1,-0.05177,4e-05,6.5026]
[1777870870323,45.66,80386.13,38.1,-0.05175,4e-05,6.50094]
[1777870875358,45.67,80382.52,38.1,-0.05192,4e-05,6.5171]
[1777870876328,45.67,80382.52,38.1,-0.05192,4e-05,6.5171]
[1777870876356,45.67,80382.52,38.1,-0.05192,4e-05,6.5171]
[1777870876427,45.67,80379.08,38.1,-0.05206,4e-05,6.53112]
[1777870878379,45.68,80364.76,38.1,-0.05262,4e-05,6.58538]
[1777870883421,45.69,80351.6,38.1,-0.05318,4e-05,6.63985]
[1777870888456,45.7,80349.89,38.1,-0.05329,4e-05,6.65018]
[1777870890934,45.7,80349.85,38.1,-0.0533,4e-05,6.65111]
[1777870891477,45.71,80347.95,38.1,-0.05335,4e-05,6.65553]
[1777870897519,45.71,80347.32,38.1,-0.0534,4e-05,6.66006]
[1777870902554,45.72,80345.53,38.1,-0.05349,4e-05,6.66859]
[1777870903088,45.72,80345.53,38.1,-0.05349,4e-05,6.66859]
[1777870903561,45.72,80345.69,38.1,-0.05349,4e-05,6.66874]
[1777870908596,45.73,80342.23,38.1,-0.05366,4e-05,6.68546]
[1777870913631,45.74,80342.13,38.1,-0.0537,4e-05,6.68948]
[1777870915856,45.74,80341.33,38.1,-0.05374,4e-05,6.69321]
[1777870915907,45.74,80337.83,38.1,-0.05388,4e-05,6.70709]
[1777870921687,45.75,80329.81,38.1,-0.05421,4e-05,6.73892]
[1777870926723,45.75,80331.39,38.1,-0.05416,4e-05,6.7342]
[1777870929744,45.75,80344.42,38.1,-0.05366,4e-05,6.68598]
[1777870934780,45.76,80344.86,38.1,-0.05366,4e-05,6.68595]
[1777870939818,45.76,80347.76,38.1,-0.05357,4e-05,6.67671]
[1777870944857,45.77,80346.06,38.1,-0.05365,4e-05,6.68477]
[1777870949892,45.77,80335.73,38.1,-0.05407,4e-05,6.72509]
[1777870954927,45.77,80331.68,38.1,-0.05421,4e-05,6.73775]
[1777870959338,45.78,80327.56,38.1,-0.05438,4e-05,6.75422]
[1777870959344,45.78,80327.56,38.1,-0.05438,4e-05,6.75422]
[1777870959962,45.78,80326.7,38.1,-0.05442,4e-05,6.75769]
[1777870960065,45.78,80326.7,38.1,-0.05442,4e-05,6.75769]
[1777870965544,45.79,80327.65,38.1,-0.05441,4e-05,6.75726]
[1777870966004,45.79,80327.7,38.1,-0.05442,4e-05,6.75771]
[1777870969729,45.79,80327.89,38.1,-0.05442,4e-05,6.7577]
[1777870970035,45.79,80327.96,38.1,-0.05442,4e-05,6.75767]
[1777870975070,45.8,80325.46,38.1,-0.05455,4e-05,6.77029]
[1777870976932,45.8,80325.46,38.1,-0.05455,4e-05,6.77029]
[1777870982119,45.81,80326.68,38.1,-0.05454,4e-05,6.76996]
[1777870989169,45.82,80326.82,38.1,-0.05458,4e-05,6.77377]
[1777870993634,45.83,80325.49,38.1,-0.05465,4e-05,6.78066]
[1777870993713,45.83,80327.23,38.1,-0.0546,4e-05,6.7753]
[1777870996737,45.83,80331.43,38.1,-0.05443,4e-05,6.75965]
[1777870996835,45.83,80334.72,38.1,-0.05431,4e-05,6.74772]
[1777871002261,45.84,80333.27,38.1,-0.0544,4e-05,6.75645]
[1777871007296,45.85,80331.39,38.1,-0.05451,4e-05,6.76674]
[1777871012331,45.86,80325.14,38.1,-0.05476,4e-05,6.78955]
[1777871013505,45.86,80325.14,38.1,-0.05476,4e-05,6.78955]
[1777871017370,45.86,80309.06,38.1,-0.05542,4e-05,6.85343]
[1777871018609,45.86,80309.06,38.1,-0.05542,4e-05,6.85343]
[1777871024534,45.87,80308.01,38.1,-0.05549,4e-05,6.86038]
[1777871025541,45.88,80308.1,38.1,-0.0555,4e-05,6.86102]
[1777871026901,45.88,80303.5,38.1,-0.05569,4e-05,6.87855]
[1777871027000,45.88,80289.87,38.1,-0.05624,4e-05,6.93159]
[1777871028447,45.88,80275.07,38.1,-0.05685,4e-05,6.9888]
[1777871032905,45.88,80270.3,38.1,-0.05705,4e-05,7.00805]
[1777871035634,45.88,80273.75,38.1,-0.05692,4e-05,6.99548]
[1777871035698,45.88,80273.75,38.1,-0.05692,4e-05,6.99548]
[1777871036015,45.88,80273.75,38.1,-0.05692,4e-05,6.99548]
[1777871037392,45.88,80281.23,38.1,-0.05662,4e-05,6.96721]
[1777871037713,45.88,80281.23,38.1,-0.05662,4e-05,6.96721]
[1777871037721,45.88,80281.23,38.1,-0.05662,4e-05,6.96721]
[1777871037726,45.88,80281.23,38.1,-0.05662,4e-05,6.96721]
[1777871037864,45.88,80281.23,38.1,-0.05662,4e-05,6.96721]
[1777871037881,45.89,80282.88,38.1,-0.05656,4e-05,6.96146]
[1777871043552,45.89,80289.18,38.1,-0.0563,4e-05,6.93697]
[1777871044836,45.89,80289.18,38.1,-0.0563,4e-05,6.93697]
[1777871044934,45.89,80289.18,38.1,-0.0563,4e-05,6.93697]
[1777871045845,45.89,80314.92,38.1,-0.05527,4e-05,6.83873]
[1777871046211,45.89,80314.92,38.1,-0.05527,4e-05,6.83873]
[1777871046230,45.89,80314.92,38.1,-0.05527,4e-05,6.83873]
[1777871046576,45.89,80316.56,38.1,-0.05521,4e-05,6.83302]
[1777871048450,45.89,80316.44,38.1,-0.05522,4e-05,6.83401]
[1777871048590,45.89,80311.43,38.1,-0.05542,4e-05,6.85357]
[1777871050660,45.89,80331.67,38.1,-0.05462,4e-05,6.77704]
[1777871054633,45.89,80347.22,38.1,-0.05402,4e-05,6.71934]
[1777871059667,45.9,80346.25,38.1,-0.05407,4e-05,6.72443]
[1777871062643,45.9,80341.46,38.1,-0.05427,4e-05,6.743]
[1777871062689,45.9,80337.91,38.1,-0.05441,4e-05,6.75661]
[1777871063342,45.9,80337.91,38.1,-0.05441,4e-05,6.75661]
[1777871063696,45.9,80337.47,38.1,-0.05443,4e-05,6.75848]
[1777871064701,45.9,80337.47,38.1,-0.05443,4e-05,6.75848]
[1777871064708,45.9,80337.47,38.1,-0.05443,4e-05,6.75848]
[1777871064799,45.9,80337.46,38.1,-0.05443,4e-05,6.75874]
[1777871070745,45.91,80335.56,38.1,-0.05454,4e-05,6.76956]
[1777871075780,45.92,80336.5,38.1,-0.05451,4e-05,6.76513]
[1777871079809,45.92,80349.71,38.1,-0.05402,4e-05,6.71791]
[1777871081944,45.93,80351.36,38.1,-0.05396,4e-05,6.71239]
[1777871081951,45.93,80350.99,38.1,-0.05398,4e-05,6.71446]
[1777871082646,45.93,80350.99,38.1,-0.05398,4e-05,6.71446]
[1777871082830,45.93,80351.1,38.1,-0.05398,4e-05,6.71426]
[1777871087865,45.94,80343.23,38.1,-0.05432,4e-05,6.74704]
[1777871092900,45.95,80341.14,38.1,-0.05443,4e-05,6.75789]
[1777871097935,45.95,80342.0,38.1,-0.05443,4e-05,6.75756]
[1777871102970,45.96,80341.69,38.1,-0.05447,4e-05,6.76161]
[1777871108009,45.97,80343.72,38.1,-0.05442,4e-05,6.75686]
[1777871113044,45.98,80353.57,38.1,-0.05406,4e-05,6.72275]
[1777871118079,45.99,80354.58,38.1,-0.05406,4e-05,6.72213]
[1777871123114,45.99,80339.93,38.1,-0.05466,4e-05,6.78021]
[1777871128149,46.0,80331.18,38.1,-0.05503,4e-05,6.81583]
[1777871131163,46.0,80331.21,38.1,-0.05504,4e-05,6.81669]
[1777871131170,46.0,80316.26,38.1,-0.05561,4e-05,6.86994]
[1777871134192,46.01,80303.72,38.1,-0.05612,4e-05,6.91878]
[1777871139228,46.01,80310.05,38.1,-0.05588,4e-05,6.89633]
[1777871144263,46.02,80311.22,38.1,-0.05586,4e-05,6.8937]
[1777871149298,46.02,80320.29,38.1,-0.05551,4e-05,6.86107]
[1777871154333,46.03,80325.64,38.1,-0.05532,4e-05,6.843]
[1777871158630,46.03,80325.91,38.1,-0.05533,4e-05,6.84337]
[1777871158820,46.03,80325.98,38.1,-0.05533,4e-05,6.84403]
[1777871164404,46.04,80331.0,38.1,-0.05514,4e-05,6.82549]
[1777871165947,46.04,80331.0,38.1,-0.05514,4e-05,6.82549]
[1777871166011,46.04,80330.96,38.1,-0.05514,4e-05,6.82582]
[1777871171225,46.04,80330.85,38.1,-0.05516,4e-05,6.82773]
[1777871176488,46.05,80330.86,38.1,-0.0552,4e-05,6.83117]
[1777871181522,46.06,80330.39,38.1,-0.05524,4e-05,6.83542]
[1777871186558,46.06,80327.24,38.1,-0.05539,4e-05,6.84982]
[1777871189748,46.07,80330.03,38.1,-0.05529,4e-05,6.84022]
[1777871189785,46.07,80333.66,38.1,-0.05516,4e-05,6.82744]
[1777871192824,46.07,80342.41,38.1,-0.05479,4e-05,6.79077]
[1777871192838,46.07,80342.41,38.1,-0.05479,4e-05,6.79077]
[1777871192908,46.07,80342.89,38.1,-0.05477,4e-05,6.78911]
[1777871198642,46.08,80337.69,38.1,-0.055,4e-05,6.81141]
[1777871203677,46.08,80336.22,38.1,-0.05509,4e-05,6.81952]
[1777871208712,46.09,80336.96,38.1,-0.05509,4e-05,6.81973]
[1777871214759,46.1,80338.39,38.1,-0.05506,4e-05,6.81735]
[1777871219794,46.11,80338.9,38.1,-0.05507,4e-05,6.81792]
[1777871224829,46.11,80338.83,38.1,-0.0551,4e-05,6.82064]
[1777871230871,46.12,80339.27,38.1,-0.05511,4e-05,6.82187]
[1777871235906,46.13,80341.57,38.1,-0.05504,4e-05,6.8156]
[1777871236389,46.13,80341.57,38.1,-0.05504,4e-05,6.8156]
[1777871243962,46.14,80339.45,38.1,-0.05516,4e-05,6.82735]
[1777871248997,46.14,80337.23,38.1,-0.05527,4e-05,6.83799]
[1777871254032,46.15,80338.38,38.1,-0.05522,4e-05,6.83197]
[1777871257053,46.15,80326.45,38.1,-0.05571,4e-05,6.8784]
[1777871262088,46.16,80323.34,38.1,-0.05585,4e-05,6.89202]
[1777871267123,46.16,80319.9,38.1,-0.05601,4e-05,6.90681]
[1777871272158,46.17,80309.43,38.1,-0.05644,4e-05,6.94816]
[1777871277193,46.17,80304.34,38.1,-0.05666,4e-05,6.9688]
[1777871277561,46.17,80304.34,38.1,-0.05666,4e-05,6.9688]
[1777871278200,46.17,80298.06,38.1,-0.05691,4e-05,6.99262]
[1777871279917,46.17,80297.34,38.1,-0.05694,4e-05,6.99516]
[1777871280214,46.17,80289.43,38.1,-0.05726,4e-05,7.02525]
[1777871281723,46.17,80284.8,38.1,-0.05745,4e-05,7.04316]
[1777871282228,46.17,80281.98,38.1,-0.05756,4e-05,7.0541]
[1777871283791,46.17,80281.67,38.1,-0.05757,4e-05,7.05497]
[1777871283797,46.17,80281.67,38.1,-0.05757,4e-05,7.05497]
[1777871284242,46.17,80281.44,38.1,-0.05758,4e-05,7.05552]
[1777871287950,46.17,80281.79,38.1,-0.05757,4e-05,7.05439]
[1777871288274,46.17,80282.21,38.1,-0.05755,4e-05,7.05284]
[1777871293308,46.16,80281.89,38.1,-0.05754,4e-05,7.05239]
[1777871295103,46.16,80280.43,38.1,-0.0576,4e-05,7.05767]
[1777871295322,46.16,80281.37,38.1,-0.05756,4e-05,7.05371]
[1777871296151,46.16,80281.37,38.1,-0.05756,4e-05,7.05371]
[1777871296329,46.16,80283.23,38.1,-0.05748,4e-05,7.04661]
[1777871301364,46.16,80282.68,38.1,-0.05749,4e-05,7.04706]
[1777871306400,46.15,80281.27,38.1,-0.05753,4e-05,7.05079]
[1777871311434,46.15,80281.82,38.1,-0.05746,4e-05,7.04299]
[1777871312803,46.15,80282.12,38.1,-0.05744,4e-05,7.0415]
[1777871312808,46.15,80282.12,38.1,-0.05744,4e-05,7.0415]
[1777871313449,46.15,80282.0,38.1,-0.05744,4e-05,7.04162]
[1777871316672,46.15,80282.37,38.1,-0.05743,4e-05,7.04027]
[1777871323077,46.15,80279.14,38.1,-0.05757,4e-05,7.05316]
[1777871328554,46.15,80275.41,38.1,-0.05772,4e-05,7.0677]
[1777871333588,46.15,80273.58,38.1,-0.0578,4e-05,7.07491]
[1777871338624,46.15,80270.95,38.1,-0.05791,4e-05,7.08511]
[1777871339926,46.15,80270.95,38.1,-0.05791,4e-05,7.08511]
[1777871340019,46.15,80270.95,38.1,-0.05791,4e-05,7.08511]
[1777871340187,46.15,80270.95,38.1,-0.05791,4e-05,7.08511]
[1777871340218,46.15,80270.95,38.1,-0.05791,4e-05,7.08511]
[1777871340353,46.15,80270.95,38.1,-0.05791,4e-05,7.08511]
[1777871340420,46.15,80270.28,38.1,-0.05793,4e-05,7.08772]
[1777871340696,46.15,80270.28,38.1,-0.05793,4e-05,7.08772]
[1777871340830,46.15,80213.1,38.1,-0.06032,4e-05,7.31051]
[1777871342028,46.15,80213.1,38.1,-0.06032,4e-05,7.31051]
[1777871342235,46.13,80193.21,38.1,-0.06108,4e-05,7.38074]
[1777871347739,46.12,80187.65,38.1,-0.0613,4e-05,7.40099]
[1777871353734,46.12,80203.94,38.1,-0.06059,4e-05,7.33477]
[1777871356266,46.12,80204.16,38.1,-0.06057,4e-05,7.33363]
[1777871361912,46.11,80210.73,38.1,-0.06028,4e-05,7.30641]
[1777871362797,46.11,80182.79,38.1,-0.06147,4e-05,7.41642]
[1777871365164,46.11,80182.02,38.1,-0.0615,4e-05,7.41929]
[1777871366617,46.11,80197.59,38.1,-0.06082,4e-05,7.35659]
[1777871366829,46.11,80196.73,38.1,-0.06086,4e-05,7.35998]
[1777871368989,46.09,80196.45,38.1,-0.06079,4e-05,7.35301]
[1777871369605,46.04,80195.63,38.1,-0.06065,4e-05,7.34046]
[1777871369640,46.04,80195.63,38.1,-0.06065,4e-05,7.34046]
[1777871370307,46.04,80195.63,38.1,-0.06065,4e-05,7.34046]
[1777871375893,45.93,80195.33,38.1,-0.0602,4e-05,7.2962]
[1777871377838,45.92,80199.37,38.1,-0.05995,4e-05,7.27329]
[1777871383781,45.8,80205.77,38.1,-0.05924,4e-05,7.20555]
[1777871388984,45.74,80211.29,38.1,-0.05875,4e-05,7.1593]
[1777871394020,45.69,80208.02,38.1,-0.05869,4e-05,7.15388]
[1777871398905,45.68,80213.27,38.1,-0.05846,4e-05,7.13168]
[1777871404090,45.68,80215.77,38.1,-0.05833,4e-05,7.11971]
[1777871407865,45.67,80203.96,38.1,-0.05881,4e-05,7.16495]
[1777871413294,45.67,80207.38,38.1,-0.05865,4e-05,7.14951]
[1777871413310,45.67,80187.44,38.1,-0.05949,4e-05,7.22762]
[1777871417925,45.66,80183.38,38.1,-0.05964,4e-05,7.2421]
[1777871423230,45.65,80183.28,38.1,-0.05961,4e-05,7.23876]
[1777871428266,45.65,80180.07,38.1,-0.05972,4e-05,7.24879]
[1777871433301,45.64,80182.86,38.1,-0.05954,4e-05,7.23106]
[1777871438336,45.63,80184.7,38.1,-0.05943,4e-05,7.22123]
[1777871444378,45.62,80183.16,38.1,-0.05947,4e-05,7.22429]
[1777871449413,45.62,80181.04,38.1,-0.05953,4e-05,7.23014]
[1777871454448,45.61,80193.2,38.1,-0.05899,4e-05,7.17969]
[1777871458929,45.61,80194.32,38.1,-0.05893,4e-05,7.17359]
[1777871459969,45.61,80194.5,38.1,-0.05891,4e-05,7.17246]
[1777871465526,45.6,80190.51,38.1,-0.05905,4e-05,7.18557]
[1777871470576,45.59,80189.71,38.1,-0.05907,4e-05,7.18694]
[1777871474901,45.54,80176.37,38.1,-0.05943,4e-05,7.22028]
[1777871480089,45.48,80186.08,38.1,-0.05876,4e-05,7.15728]
[1777871489700,45.47,80192.07,38.1,-0.05847,4e-05,7.13031]
[1777871494735,45.46,80192.14,38.1,-0.05843,4e-05,7.12442]
[1777871499770,45.46,80182.13,38.1,-0.05883,4e-05,7.16215]
[1777871504805,45.45,80189.86,38.1,-0.05848,4e-05,7.12991]
[1777871509840,45.45,80191.85,38.1,-0.05839,4e-05,7.12058]
[1777871511875,45.45,80191.84,38.1,-0.05838,4e-05,7.12033]
[1777871518905,45.44,80195.25,38.1,-0.05822,4e-05,7.10468]
[1777871523938,45.44,80205.61,38.1,-0.05777,4e-05,7.06276]
[1777871527494,45.44,80205.51,38.1,-0.05777,4e-05,7.06274]
[1777871527575,45.44,80205.51,38.1,-0.05777,4e-05,7.06274]
[1777871527635,45.44,80205.3,38.1,-0.05777,4e-05,7.06313]
[1777871528322,45.44,80189.0,38.1,-0.05846,4e-05,7.12734]
[1777871529760,45.44,80183.09,38.1,-0.05871,4e-05,7.15064]
[1777871534008,45.44,80168.4,38.1,-0.05934,4e-05,7.2092]
[1777871538302,45.44,80168.48,38.1,-0.05933,4e-05,7.2087]
[1777871538402,45.44,80165.34,38.1,-0.05946,4e-05,7.22111]
[1777871544078,45.44,80165.8,38.1,-0.05946,4e-05,7.22112]
[1777871549386,45.45,80159.18,38.1,-0.05976,4e-05,7.24886]
[1777871553021,45.45,80151.64,38.1,-0.06007,4e-05,7.27638]
[1777871558177,45.46,80165.33,38.1,-0.05951,4e-05,7.22399]
[1777871563212,45.46,80164.83,38.1,-0.05955,4e-05,7.22774]
[1777871566800,45.47,80165.01,39.0,-0.05955,4e-05,7.22809]
[1777871568415,45.47,80170.92,39.0,-0.0593,4e-05,7.20501]
[1777871568463,45.47,80171.27,39.0,-0.05929,4e-05,7.20402]
[1777871571804,45.47,80171.43,39.0,-0.05928,4e-05,7.20332]
[1777871571805,45.47,80171.43,39.0,-0.05928,4e-05,7.20332]
[1777871577312,45.47,80179.22,39.0,-0.05895,4e-05,7.17243]
[1777871581553,45.47,80179.68,39.0,-0.05893,4e-05,7.1707]
[1777871587720,45.47,80174.34,39.0,-0.05916,4e-05,7.19214]
[1777871587729,45.47,80174.34,39.0,-0.05916,4e-05,7.19214]
[1777871588389,45.48,80173.86,39.0,-0.05923,4e-05,7.19843]
[1777871593425,45.49,80170.99,39.0,-0.05937,4e-05,7.21195]
[1777871598603,45.49,80169.64,39.0,-0.05945,4e-05,7.21887]
[1777871604503,45.5,80161.32,39.0,-0.05983,4e-05,7.25447]
[1777871609537,45.5,80159.94,39.0,-0.05991,4e-05,7.26159]
[1777871614573,45.51,80167.38,39.0,-0.05958,4e-05,7.22982]
[1777871619608,45.51,80162.53,39.0,-0.0598,4e-05,7.25085]
[1777871624643,45.51,80167.22,39.0,-0.05962,4e-05,7.2338]
[1777871625208,45.51,80167.22,39.0,-0.05962,4e-05,7.2338]
[1777871625650,45.52,80167.47,39.0,-0.05961,4e-05,7.23318]
[1777871626075,45.52,80167.47,39.0,-0.05961,4e-05,7.23318]
[1777871626085,45.52,80167.47,39.0,-0.05961,4e-05,7.23318]
[1777871629222,45.51,80163.33,39.0,-0.05979,4e-05,7.24935]
[1777871629678,45.51,80160.48,39.0,-0.05991,4e-05,7.26058]
[1777871632919,45.52,80159.94,39.0,-0.05994,4e-05,7.26368]
[1777871633758,45.52,80159.94,39.0,-0.05994,4e-05,7.26368]
[1777871639476,45.52,80158.59,39.0,-0.06002,4e-05,7.27094]
[1777871642109,45.52,80164.68,39.0,-0.05977,4e-05,7.24771]
[1777871642769,45.53,80164.25,39.0,-0.05979,4e-05,7.24977]
[1777871646222,45.52,80163.97,39.0,-0.0598,4e-05,7.25063]
[1777871646797,45.52,80163.74,39.0,-0.05981,4e-05,7.25146]
[1777871651832,45.53,80153.16,39.0,-0.06028,4e-05,7.29527]
[1777871654068,45.53,80154.42,39.0,-0.06023,4e-05,7.29081]
[1777871654800,45.53,80154.42,39.0,-0.06023,4e-05,7.29081]
[1777871654351,45.53,80134.48,39.0,-0.0611,4e-05,7.37067]
[1777871655798,45.53,80134.48,39.0,-0.0611,4e-05,7.37067]
[1777871656780,45.53,80133.85,39.0,-0.06113,4e-05,7.37387]
[1777871660073,45.53,80139.91,39.0,-0.06087,4e-05,7.35009]
[1777871660076,45.53,80139.91,39.0,-0.06087,4e-05,7.35009]
[1777871660119,45.53,80139.91,39.0,-0.06087,4e-05,7.35009]
[1777871660148,45.53,80126.88,39.0,-0.06144,4e-05,7.40235]
[1777871661621,45.54,80114.37,39.0,-0.062,4e-05,7.45362]
[1777871663883,45.54,80121.33,39.0,-0.0617,4e-05,7.42642]
[1777871664720,45.54,80125.07,39.0,-0.06154,4e-05,7.41145]
[1777871669962,45.54,80128.16,39.0,-0.06141,4e-05,7.39944]
[1777871674996,45.54,80131.65,39.0,-0.06123,4e-05,7.38191]
[1777871680032,45.54,80128.58,39.0,-0.06137,4e-05,7.39474]
[1777871685763,45.54,80128.96,39.0,-0.06136,4e-05,7.39362]
[1777871691116,45.55,80135.86,39.0,-0.06107,4e-05,7.36671]
[1777871693027,45.55,80135.06,39.0,-0.0611,4e-05,7.37003]
[1777871693126,45.55,80136.49,39.0,-0.06104,4e-05,7.36446]
[1777871696942,45.54,80138.53,39.0,-0.06094,4e-05,7.35548]
[1777871696971,45.54,80138.53,39.0,-0.06094,4e-05,7.35522]
[1777871702188,45.55,80138.83,39.0,-0.06094,4e-05,7.35489]
[1777871707223,45.55,80139.4,39.0,-0.06092,4e-05,7.35354]
[1777871712259,45.55,80139.72,39.0,-0.06092,4e-05,7.3532]
[1777871715422,45.55,80136.31,39.0,-0.06107,4e-05,7.36724]
[1777871715524,45.55,80135.36,39.0,-0.06112,4e-05,7.37138]
[1777871719047,45.55,80136.49,39.0,-0.06106,4e-05,7.36608]
[1777871719701,45.55,80135.45,39.0,-0.06111,4e-05,7.37042]
[1777871725350,45.55,80127.98,39.0,-0.06144,4e-05,7.40132]
[1777871730386,45.55,80117.1,39.0,-0.06192,4e-05,7.44545]
[1777871734414,45.56,80128.99,39.0,-0.06138,4e-05,7.39398]
[1777871739449,45.56,80129.14,39.0,-0.06138,4e-05,7.39407]
[1777871744484,45.56,80129.7,39.0,-0.06136,4e-05,7.39248]
[1777871749519,45.56,80132.49,39.0,-0.06124,4e-05,7.38201]
[1777871754554,45.56,80131.95,39.0,-0.06128,4e-05,7.38498]
[1777871759589,45.57,80131.72,39.0,-0.06129,4e-05,7.38665]
[1777871764623,45.57,80133.96,39.0,-0.0612,4e-05,7.37839]
[1777871766853,45.57,80135.61,39.0,-0.06113,4e-05,7.37193]
[1777871766931,45.57,80135.65,39.0,-0.06113,4e-05,7.37194]
[1777871769917,45.57,80135.74,39.0,-0.06113,4e-05,7.37105]
[1777871774304,45.56,80142.09,39.0,-0.06084,4e-05,7.34438]
[1777871774696,45.56,80142.86,39.0,-0.0608,4e-05,7.34107]
[1777871779212,45.57,80134.7,39.0,-0.06116,4e-05,7.37462]
[1777871779331,45.57,80134.7,39.0,-0.06116,4e-05,7.37462]
[1777871779934,45.57,80117.17,39.0,-0.06193,4e-05,7.44523]
[1777871780334,45.57,80117.17,39.0,-0.06193,4e-05,7.44523]
[1777871780763,45.56,80117.19,39.0,-0.06193,4e-05,7.44475]
[1777871785777,45.56,80116.01,39.0,-0.06198,4e-05,7.44964]
[1777871790834,45.56,80115.39,39.0,-0.06201,4e-05,7.45204]
[1777871795883,45.56,80118.28,39.0,-0.06185,4e-05,7.4364]
[1777871795978,45.56,80106.31,39.0,-0.06238,4e-05,7.48473]
[1777871796482,45.56,80106.31,39.0,-0.06238,4e-05,7.48473]
[1777871796876,45.56,80092.12,39.0,-0.06301,4e-05,7.54219]
[1777871797267,45.56,80092.12,39.0,-0.06301,4e-05,7.54219]
[1777871798124,45.57,80091.96,39.0,-0.06302,4e-05,7.54307]
[1777871798890,45.56,80092.06,39.0,-0.06301,4e-05,7.54252]
[1777871800867,45.56,80092.84,39.0,-0.06297,4e-05,7.5392]
[1777871800904,45.56,80078.0,39.0,-0.06364,4e-05,7.59945]
[1777871801276,45.56,80078.0,39.0,-0.06364,4e-05,7.59945]
[1777871801912,45.57,80067.04,39.0,-0.06414,5e-05,7.64474]
[1777871806947,45.57,80070.2,39.0,-0.064,5e-05,7.6322]
[1777871811987,45.57,80063.57,39.0,-0.0643,5e-05,7.65965]
[1777871816033,45.57,80066.95,39.0,-0.06415,5e-05,7.6463]
[1777871816100,45.57,80066.95,39.0,-0.06415,5e-05,7.6463]
[1777871816759,45.57,80067.01,39.0,-0.06415,5e-05,7.64572]
[1777871819723,45.57,80067.29,39.0,-0.06413,5e-05,7.6442]
[1777871819724,45.57,80067.29,39.0,-0.06413,5e-05,7.6442]
[1777871820329,45.56,80067.1,39.0,-0.06413,5e-05,7.64422]
[1777871820727,45.56,80067.02,39.0,-0.06413,5e-05,7.64416]
[1777871822294,45.56,80074.56,39.0,-0.06379,5e-05,7.61334]
[1777871822872,45.56,80078.98,39.0,-0.06358,4e-05,7.5939]
[1777871828099,45.56,80080.58,39.0,-0.06349,4e-05,7.58622]
[1777871834009,45.55,80084.55,39.0,-0.0633,4e-05,7.56912]
[1777871834815,45.55,80083.57,39.0,-0.06335,4e-05,7.57289]
[1777871837380,45.55,80085.34,39.0,-0.06325,4e-05,7.5646]
[1777871837499,45.55,80085.34,39.0,-0.06325,4e-05,7.5646]
[1777871837602,45.55,80084.85,39.0,-0.06327,4e-05,7.56617]
[1777871839179,45.55,80097.59,39.0,-0.0627,4e-05,7.51385]
[1777871841928,45.55,80104.79,39.0,-0.06237,4e-05,7.48413]
[1777871842029,45.54,80109.35,39.0,-0.06216,4e-05,7.46472]
[1777871847145,45.54,80108.48,39.0,-0.0622,4e-05,7.46809]
[1777871852270,45.54,80114.34,39.0,-0.06191,4e-05,7.44012]
[1777871857306,45.54,80115.88,39.0,-0.06184,4e-05,7.4338]
[1777871858873,45.54,80115.88,39.0,-0.06184,4e-05,7.4338]
[1777871859022,45.54,80115.88,39.0,-0.06184,4e-05,7.4338]
[1777871859022,45.54,80115.88,39.0,-0.06184,4e-05,7.4338]
[1777871859049,45.54,80117.89,39.0,-0.06175,4e-05,7.42567]
[1777871862341,45.54,80133.45,39.0,-0.06106,4e-05,7.3619]
[1777871866236,45.54,80123.12,39.0,-0.0615,4e-05,7.4023]
[1777871866873,45.54,80117.15,39.0,-0.06175,4e-05,7.42595]
[1777871872412,45.54,80104.24,39.0,-0.06232,4e-05,7.47782]
[1777871877450,45.53,80100.63,39.0,-0.06247,4e-05,7.49205]
[1777871882485,45.53,80107.85,39.0,-0.06215,4e-05,7.46237]
[1777871887520,45.53,80109.95,39.0,-0.06206,4e-05,7.45375]
[1777871892555,45.53,80112.63,39.0,-0.06194,4e-05,7.44293]
[1777871895437,45.53,80117.13,39.0,-0.06174,4e-05,7.42484]
[1777871895576,45.53,80117.82,39.0,-0.06171,4e-05,7.4221]
[1777871897009,45.53,80117.82,39.0,-0.06171,4e-05,7.4221]
[1777871897010,45.53,80117.82,39.0,-0.06171,4e-05,7.4221]
[1777871899250,45.53,80120.09,39.0,-0.0616,4e-05,7.41181]
[1777871903973,45.53,80121.23,39.0,-0.06153,4e-05,7.40576]
[1777871906331,45.52,80120.14,39.0,-0.06157,4e-05,7.40905]
[1777871906653,45.52,80120.54,39.0,-0.06155,4e-05,7.4075]
[1777871911688,45.52,80120.77,39.0,-0.06152,4e-05,7.40284]
[1777871916725,45.52,80121.96,39.0,-0.06147,4e-05,7.39839]
[1777871917444,45.52,80121.96,39.0,-0.06147,4e-05,7.39839]
[1777871917959,45.52,80122.69,39.0,-0.06144,4e-05,7.39552]
[1777871920435,45.52,80122.11,39.0,-0.06145,4e-05,7.39711]
[1777871921789,45.52,80118.53,39.0,-0.06161,4e-05,7.41114]
[1777871922046,45.52,80118.07,39.0,-0.06162,4e-05,7.4126]
[1777871927802,45.52,80117.08,39.0,-0.06167,4e-05,7.41669]
[1777871932837,45.52,80121.91,39.0,-0.06146,4e-05,7.39742]
[1777871936083,45.52,80107.53,39.0,-0.06209,4e-05,7.45551]
[1777871939890,45.52,80095.74,39.0,-0.06261,4e-05,7.50285]
[1777871944925,45.52,80106.43,39.0,-0.06213,4e-05,7.45915]
[1777871949960,45.52,80105.45,39.0,-0.06217,4e-05,7.46297]
[1777871956003,45.52,80104.49,39.0,-0.06221,4e-05,7.46662]
[1777871961037,45.52,80110.83,39.0,-0.06193,4e-05,7.44097]
[1777871966072,45.52,80100.19,39.0,-0.0624,4e-05,7.48404]
[1777871971107,45.52,80098.72,39.0,-0.06243,4e-05,7.48558]
[1777871976142,45.52,80115.12,39.0,-0.06171,4e-05,7.41912]
[1777871980171,45.52,80098.92,39.0,-0.06242,4e-05,7.48457]
[1777871980575,45.52,80098.92,39.0,-0.06242,4e-05,7.48457]
[1777871980586,45.52,80098.92,39.0,-0.06242,4e-05,7.48457]
[1777871980692,45.52,80098.92,39.0,-0.06242,4e-05,7.48457]
[1777871980741,45.52,80098.92,39.0,-0.06242,4e-05,7.48457]
[1777871981178,45.52,80049.87,39.0,-0.06463,5e-05,7.6847]
[1777871981396,45.52,80049.87,39.0,-0.06463,5e-05,7.6847]
[1777871981582,45.52,80049.87,39.0,-0.06463,5e-05,7.6847]
[1777871982186,45.51,80036.66,39.0,-0.06519,5e-05,7.7354]
[1777871982222,45.51,80036.66,39.0,-0.06519,5e-05,7.7354]
[1777871984764,45.51,80035.63,39.0,-0.06524,5e-05,7.74023]
[1777871986344,45.51,80034.55,39.0,-0.0653,5e-05,7.74497]
[1777871986346,45.51,80034.55,39.0,-0.0653,5e-05,7.74497]
[1777871988987,45.51,80032.88,39.0,-0.06538,5e-05,7.75244]
[1777871989967,45.51,80030.37,39.0,-0.0655,5e-05,7.76336]
[1777871994755,45.52,80032.11,39.0,-0.06544,5e-05,7.75753]
[1777871996848,45.52,80030.91,39.0,-0.06549,5e-05,7.76275]
[1777871996969,45.52,80030.91,39.0,-0.06549,5e-05,7.76275]
[1777872002326,45.52,80028.89,39.0,-0.06561,5e-05,7.77306]
[1777872007873,45.53,80028.51,39.0,-0.06564,5e-05,7.77565]
[1777872013403,45.53,80027.79,39.0,-0.06569,5e-05,7.78046]
[1777872018997,45.53,80034.91,39.0,-0.06538,5e-05,7.75241]
[1777872023133,45.54,80034.36,39.0,-0.06541,5e-05,7.75556]
[1777872023180,45.54,80034.81,39.0,-0.0654,5e-05,7.7543]
[1777872023953,45.54,80034.81,39.0,-0.0654,5e-05,7.7543]
[1777872027856,45.54,80034.7,39.0,-0.0654,5e-05,7.75454]
[1777872032059,45.54,80035.97,39.0,-0.06534,5e-05,7.74895]
[1777872037571,45.53,80034.93,39.0,-0.06535,5e-05,7.74872]
[1777872043871,45.53,80034.45,39.0,-0.06537,5e-05,7.75044]
[1777872044264,45.53,80034.43,39.0,-0.06537,5e-05,7.75034]
[1777872045637,45.53,80034.48,39.0,-0.06537,5e-05,7.75014]
[1777872045638,45.53,80034.48,39.0,-0.06537,5e-05,7.75014]
[1777872045864,45.53,80034.48,39.0,-0.06537,5e-05,7.75014]
[1777872045957,45.53,80034.2,39.0,-0.06537,5e-05,7.75032]
[1777872051671,45.48,80035.17,39.0,-0.0651,5e-05,7.72601]
[1777872056358,45.41,80034.41,39.0,-0.06487,5e-05,7.70445]
[1777872059998,45.39,80031.55,39.0,-0.0649,5e-05,7.70711]
[1777872060088,45.39,80031.59,39.0,-0.06489,5e-05,7.70618]
[1777872065768,45.37,80031.4,39.0,-0.06485,5e-05,7.70202]
[1777872067956,45.37,80031.39,39.0,-0.06484,5e-05,7.70173]
[1777872068047,45.37,80031.5,39.0,-0.06484,5e-05,7.70095]
[1777872068383,45.37,80031.5,39.0,-0.06484,5e-05,7.70095]
[1777872073825,45.36,80029.9,39.0,-0.06486,5e-05,7.70308]
[1777872078117,45.35,80030.28,39.0,-0.06482,5e-05,7.69929]
[1777872083894,45.34,80032.89,39.0,-0.06465,5e-05,7.6835]
[1777872088930,45.33,80031.85,39.0,-0.06465,5e-05,7.68426]
[1777872093964,45.32,80032.86,39.0,-0.06454,5e-05,7.67249]
[1777872099001,45.31,80037.44,39.0,-0.06429,5e-05,7.65026]
[1777872102478,45.31,80035.23,39.0,-0.06437,5e-05,7.65741]
[1777872103028,45.31,80035.13,39.0,-0.06438,5e-05,7.65759]
[1777872103849,45.31,80035.13,39.0,-0.06438,5e-05,7.65759]
[1777872104035,45.31,80035.75,39.0,-0.06435,5e-05,7.65481]
[1777872107721,45.3,80035.63,39.0,-0.06433,5e-05,7.65334]
[1777872112628,45.29,80035.09,39.0,-0.06432,5e-05,7.65229]
[1777872118133,45.28,80040.15,39.0,-0.06405,5e-05,7.62759]
[1777872123169,45.28,80041.28,39.0,-0.06396,5e-05,7.61979]
[1777872128204,45.27,80041.03,39.0,-0.06394,5e-05,7.61767]
[1777872133239,45.26,80039.68,39.0,-0.06397,5e-05,7.62002]
[1777872138274,45.25,80042.43,39.0,-0.06381,5e-05,7.60551]
[1777872143309,45.24,80040.12,39.0,-0.06388,5e-05,7.61184]
[1777872148344,45.23,80043.78,39.0,-0.06368,5e-05,7.59361]
[1777872153379,45.23,80042.25,39.0,-0.06368,5e-05,7.59271]
[1777872158414,45.22,80042.71,39.0,-0.06363,5e-05,7.58772]
[1777872163451,45.21,80042.89,39.0,-0.06359,5e-05,7.58391]
[1777872167244,45.21,80042.55,39.0,-0.06359,5e-05,7.58469]
[1777872171299,45.2,80042.54,39.0,-0.06356,5e-05,7.58165]
[1777872173437,45.2,80042.68,39.0,-0.06354,5e-05,7.57986]
[1777872177443,45.19,80041.87,39.0,-0.06355,5e-05,7.58015]
[1777872179052,45.19,80042.29,39.0,-0.06352,5e-05,7.57781]
[1777872182523,45.18,80042.08,39.0,-0.0635,5e-05,7.57627]
[1777872185753,45.18,80042.95,39.0,-0.06345,5e-05,7.5709]
[1777872189376,45.17,80042.49,39.0,-0.06345,5e-05,7.57101]
[1777872191118,45.17,80042.2,39.0,-0.06345,5e-05,7.57101]
[1777872196480,45.16,80049.66,39.0,-0.06307,5e-05,7.53637]
[1777872201717,45.15,80048.79,39.0,-0.06308,5e-05,7.53723]
[1777872206752,45.14,80053.25,39.0,-0.06285,4e-05,7.51629]
[1777872212122,45.14,80050.74,39.0,-0.06294,5e-05,7.52451]
[1777872217829,45.13,80049.97,39.0,-0.0629,5e-05,7.5199]
[1777872222864,45.12,80049.23,39.0,-0.0629,5e-05,7.5198]
[1777872227900,45.11,80048.77,39.0,-0.0629,5e-05,7.51906]
[1777872232935,45.11,80048.08,39.0,-0.0629,5e-05,7.51926]
[1777872237969,45.1,80050.95,39.0,-0.06274,4e-05,7.50491]
[1777872243004,45.09,80047.9,39.0,-0.06285,5e-05,7.51487]
[1777872248210,45.09,80048.58,39.0,-0.0628,5e-05,7.51002]
[1777872253741,45.08,80048.26,39.0,-0.06278,4e-05,7.50831]
[1777872260304,45.07,80048.22,39.0,-0.06275,4e-05,7.50546]
[1777872266423,45.06,80049.59,39.0,-0.06266,4e-05,7.49687]
[1777872271799,45.06,80049.91,39.0,-0.06258,4e-05,7.48861]
[1777872277095,45.05,80048.83,39.0,-0.0626,4e-05,7.49068]
[1777872282233,45.04,80050.45,39.0,-0.06251,4e-05,7.48169]
[1777872287287,45.04,80042.29,39.0,-0.06285,5e-05,7.51282]
[1777872292347,45.03,80042.51,39.0,-0.06281,5e-05,7.50894]
[1777872297382,45.02,80042.95,39.0,-0.06276,5e-05,7.50475]
[1777872302417,45.02,80038.61,39.0,-0.06293,5e-05,7.52021]
[1777872308459,45.01,80038.55,39.0,-0.0629,5e-05,7.51769]
[1777872313494,45.01,80040.24,39.0,-0.06281,5e-05,7.50859]
[1777872318529,45.0,80040.37,39.0,-0.06278,5e-05,7.50595]
[1777872323568,44.99,80039.51,39.0,-0.06279,5e-05,7.50741]
[1777872328887,44.99,80042.68,39.0,-0.06263,5e-05,7.49276]
[1777872334675,44.98,80043.04,39.0,-0.06256,4e-05,7.48449]
[1777872339710,44.98,80044.25,39.0,-0.06248,4e-05,7.47764]
[1777872345911,44.97,80043.97,39.0,-0.06248,4e-05,7.47732]
[1777872345954,44.97,80043.97,39.0,-0.06248,4e-05,7.47732]
[1777872346031,44.97,80043.97,39.0,-0.06248,4e-05,7.47732]
[1777872346105,44.97,80043.97,39.0,-0.06248,4e-05,7.47732]
[1777872346213,44.97,80043.97,39.0,-0.06248,4e-05,7.47732]
[1777872347442,44.97,80049.18,39.0,-0.06223,4e-05,7.45489]
[1777872347534,44.97,80072.54,39.0,-0.06119,4e-05,7.35942]
[1777872348311,44.97,80072.54,39.0,-0.06119,4e-05,7.35942]
[1777872349118,44.97,80073.08,39.0,-0.06117,4e-05,7.35705]
[1777872349451,44.97,80073.08,39.0,-0.06117,4e-05,7.35705]
[1777872353134,44.97,80076.46,39.0,-0.06101,4e-05,7.34283]
[1777872353578,44.97,80078.4,39.0,-0.06092,4e-05,7.33466]
[1777872354276,44.97,80078.4,40.5,-0.06092,4e-05,7.33466]
[1777872354346,44.97,80090.02,40.5,-0.06042,4e-05,7.28792]
[1777872355025,44.97,80090.02,40.5,-0.06042,4e-05,7.28792]
[1777872355537,44.97,80091.34,40.5,-0.06036,4e-05,7.28297]
[1777872359296,44.97,80092.34,40.5,-0.06032,4e-05,7.27886]
[1777872359328,44.97,80092.34,40.5,-0.06032,4e-05,7.27886]
[1777872359382,44.97,80089.73,40.5,-0.06043,4e-05,7.28934]
[1777872360064,44.97,80089.73,40.5,-0.06043,4e-05,7.28934]
[1777872360161,44.97,80089.44,40.5,-0.06045,4e-05,7.29088]
[1777872363323,44.97,80088.1,40.5,-0.06051,4e-05,7.29624]
[1777872363581,44.97,80088.1,40.5,-0.06051,4e-05,7.29624]
[1777872363738,44.97,80085.47,40.5,-0.06062,4e-05,7.30675]
[1777872364108,44.97,80085.47,40.5,-0.06062,4e-05,7.30675]
[1777872364190,44.97,80085.47,40.5,-0.06062,4e-05,7.30675]
[1777872364319,44.97,80085.47,40.5,-0.06062,4e-05,7.30675]
[1777872364381,44.97,80058.54,40.5,-0.06181,4e-05,7.41612]
[1777872365160,44.97,80029.15,40.5,-0.06313,5e-05,7.53678]
[1777872366151,44.97,80029.15,40.5,-0.06313,5e-05,7.53678]
[1777872366225,44.97,80028.18,40.5,-0.06318,5e-05,7.5407]
[1777872367284,44.97,80028.18,40.5,-0.06318,5e-05,7.5407]
[1777872369744,44.97,80028.41,40.5,-0.06317,5e-05,7.54047]
[1777872369970,44.97,80028.41,40.5,-0.06317,5e-05,7.54047]
[1777872370077,44.97,80028.41,40.5,-0.06317,5e-05,7.54047]
[1777872370960,44.97,80021.32,40.5,-0.0635,5e-05,7.57044]
[1777872373006,44.97,80013.84,40.5,-0.06385,5e-05,7.60173]
[1777872373033,44.98,80014.87,40.5,-0.06381,5e-05,7.59801]
[1777872379347,44.98,80024.87,40.5,-0.06335,5e-05,7.55627]
[1777872384959,44.97,80028.55,40.5,-0.06318,5e-05,7.54096]
[1777872390073,44.97,80026.24,40.5,-0.06328,5e-05,7.55049]
[1777872395108,44.97,80016.29,40.5,-0.0637,5e-05,7.58735]
[1777872398438,44.97,80000.26,40.5,-0.06444,5e-05,7.65358]
[1777872403853,44.97,79996.07,40.5,-0.06462,5e-05,7.6703]
[1777872410213,44.97,80001.04,40.5,-0.06438,5e-05,7.64843]
[1777872415247,44.97,80008.31,40.5,-0.06404,5e-05,7.6176]
[1777872420283,44.97,80009.2,40.5,-0.06399,5e-05,7.61347]
[1777872425318,44.97,80010.2,40.5,-0.06394,5e-05,7.60897]
[1777872429541,44.96,80010.18,40.5,-0.06394,5e-05,7.60884]
[1777872429544,44.96,80010.18,40.5,-0.06394,5e-05,7.60884]
[1777872429633,44.96,80010.18,40.5,-0.06394,5e-05,7.60884]
[1777872429626,44.96,79993.3,40.5,-0.06472,5e-05,7.6789]
[1777872429709,44.96,79993.3,40.5,-0.06472,5e-05,7.6789]
[1777872430353,44.97,79979.97,40.5,-0.06534,5e-05,7.73475]
[1777872435388,44.97,79972.25,40.5,-0.0657,5e-05,7.76742]
[1777872440561,44.97,79970.32,40.5,-0.0658,5e-05,7.77568]
[1777872443003,44.97,79967.68,40.5,-0.06592,5e-05,7.7868]
[1777872443010,44.97,79967.68,40.5,-0.06592,5e-05,7.7868]
[1777872443132,44.97,79967.68,40.5,-0.06592,5e-05,7.7868]
[1777872443444,44.97,79967.29,40.5,-0.06594,5e-05,7.78844]
[1777872448479,44.96,79960.21,40.5,-0.06625,5e-05,7.81614]
[1777872450087,44.96,79960.82,40.5,-0.06622,5e-05,7.81311]
[1777872450493,44.96,79956.18,40.5,-0.06643,5e-05,7.83218]
[1777872450943,44.96,79956.18,40.5,-0.06643,5e-05,7.83218]
[1777872451168,44.96,79956.18,40.5,-0.06643,5e-05,7.83218]
[1777872451500,44.96,79957.8,40.5,-0.06632,5e-05,7.82111]
[1777872452363,44.96,79957.8,40.5,-0.06632,5e-05,7.82111]
[1777872452507,44.96,79970.18,40.5,-0.06573,5e-05,7.76861]
[1777872457542,44.95,79979.44,40.5,-0.06528,5e-05,7.72808]
[1777872462577,44.95,79981.69,40.5,-0.06516,5e-05,7.71707]
[1777872465598,44.95,79999.11,40.5,-0.06434,5e-05,7.64352]
[1777872470633,44.94,80012.56,40.5,-0.06372,5e-05,7.58698]
[1777872475667,44.94,80013.68,40.5,-0.06366,5e-05,7.58186]
[1777872480703,44.94,80016.43,40.5,-0.06353,5e-05,7.57009]
[1777872485738,44.94,80024.44,40.5,-0.06316,5e-05,7.53667]
[1777872486856,44.94,80024.44,40.5,-0.06316,5e-05,7.53667]
[1777872486958,44.94,80027.16,40.5,-0.06304,5e-05,7.52543]
[1777872490212,44.94,80028.84,40.5,-0.06295,5e-05,7.51764]
[1777872490213,44.94,80028.84,40.5,-0.06295,5e-05,7.51764]
[1777872492399,44.94,80028.62,40.5,-0.06295,5e-05,7.51767]
[1777872492481,44.93,80029.99,40.5,-0.06288,5e-05,7.51116]
[1777872497822,44.93,80031.33,40.5,-0.06282,5e-05,7.50561]
[1777872502857,44.93,80028.84,40.5,-0.06293,5e-05,7.51584]
[1777872507904,44.93,80024.4,40.5,-0.06313,5e-05,7.53389]
[1777872509439,44.93,80024.4,40.5,-0.06313,5e-05,7.53389]
[1777872509442,44.93,80024.4,40.5,-0.06313,5e-05,7.53389]
[1777872509447,44.93,80023.49,40.5,-0.06317,5e-05,7.5375]
[1777872514952,44.93,80025.54,40.5,-0.06302,5e-05,7.52255]
[1777872516443,44.93,80025.54,40.5,-0.06302,5e-05,7.52255]
[1777872521603,44.92,80026.0,40.5,-0.06299,5e-05,7.51971]
[1777872527038,44.91,80029.55,40.5,-0.06278,5e-05,7.50053]
[1777872532072,44.91,80031.59,40.5,-0.06267,5e-05,7.48998]
[1777872534906,44.9,80032.21,40.5,-0.06263,5e-05,7.4866]
[1777872540208,44.9,80029.7,40.5,-0.06272,5e-05,7.49489]
[1777872540297,44.9,80027.77,40.5,-0.0628,5e-05,7.502]
[1777872546177,44.9,80025.8,40.5,-0.06289,5e-05,7.50994]
[1777872551212,44.9,80031.57,40.5,-0.06263,5e-05,7.48607]
[1777872556247,44.9,80032.07,40.5,-0.0626,5e-05,7.484]
[1777872561282,44.9,80031.77,40.5,-0.06262,5e-05,7.48518]
[1777872566316,44.9,80033.42,40.5,-0.06254,5e-05,7.47831]
[1777872572282,44.9,80033.87,40.5,-0.06252,5e-05,7.47641]
[1777872572294,44.9,80033.87,40.5,-0.06252,5e-05,7.47641]
[1777872572359,44.9,80035.74,40.5,-0.0624,5e-05,7.46464]
[1777872574103,44.89,80035.33,40.5,-0.06242,5e-05,7.4659]
[1777872574373,44.89,80035.76,40.5,-0.06239,5e-05,7.4637]
[1777872575215,44.89,80035.76,40.5,-0.06239,5e-05,7.4637]
[1777872575380,44.89,80033.47,40.5,-0.0625,5e-05,7.47311]
[1777872580208,44.9,80033.83,40.5,-0.0625,5e-05,7.47312]
[1777872583052,44.9,80034.47,40.5,-0.06248,5e-05,7.47159]
[1777872583474,44.9,80034.47,40.5,-0.06248,5e-05,7.47159]
[1777872583575,44.9,80030.7,40.5,-0.06265,5e-05,7.48745]
[1777872589478,44.9,80029.35,40.5,-0.06271,5e-05,7.4927]
[1777872589939,44.9,80029.35,40.5,-0.06271,5e-05,7.4927]
[1777872590100,44.9,80029.35,40.5,-0.06271,5e-05,7.4927]
[1777872590365,44.9,80029.35,40.5,-0.06271,5e-05,7.4927]
[1777872590485,44.9,80015.23,40.5,-0.06336,5e-05,7.55126]
[1777872591679,44.9,79999.19,40.5,-0.06409,5e-05,7.61796]
[1777872597534,44.9,79997.18,40.5,-0.06419,5e-05,7.62705]
[1777872602569,44.91,79994.84,40.5,-0.06431,5e-05,7.63746]
[1777872607604,44.91,79990.9,40.5,-0.0645,5e-05,7.65441]
[1777872612639,44.91,79990.19,40.5,-0.06453,5e-05,7.65782]
[1777872617674,44.91,79988.72,40.5,-0.06461,5e-05,7.66432]
[1777872622709,44.91,79989.84,40.5,-0.06456,5e-05,7.66009]
[1777872628992,44.91,79989.46,40.5,-0.06458,5e-05,7.66187]
[1777872634793,44.91,79989.64,40.5,-0.06455,5e-05,7.65807]
[1777872639829,44.91,79988.75,40.5,-0.0646,5e-05,7.66236]
[1777872644863,44.92,79988.77,40.5,-0.0646,5e-05,7.66286]
[1777872649899,44.92,79984.18,40.5,-0.06482,5e-05,7.68258]
[1777872651835,44.92,79984.18,40.5,-0.06482,5e-05,7.68258]
[1777872657792,44.92,79984.17,40.5,-0.06483,5e-05,7.68306]
[1777872657793,44.92,79984.17,40.5,-0.06483,5e-05,7.68306]
[1777872659808,44.92,79984.29,40.5,-0.06483,5e-05,7.68284]
[1777872659970,44.92,79984.04,40.5,-0.06484,5e-05,7.68407]
[1777872663189,44.92,79984.04,40.5,-0.06484,5e-05,7.68407]
[1777872663273,44.92,79984.04,40.5,-0.06484,5e-05,7.68407]
[1777872663346,44.92,79981.54,40.5,-0.06495,5e-05,7.69364]
[1777872664498,44.92,79981.54,40.5,-0.06495,5e-05,7.69364]
[1777872664592,44.92,79970.12,40.5,-0.06548,5e-05,7.74112]
[1777872670043,44.91,79969.29,40.5,-0.0655,5e-05,7.7429]
[1777872675078,44.91,79969.74,40.5,-0.06545,5e-05,7.73916]
[1777872678109,44.91,79970.45,40.5,-0.06541,5e-05,7.73544]
[1777872678161,44.91,79962.74,40.5,-0.06577,5e-05,7.76741]
[1777872678928,44.91,79962.74,40.5,-0.06577,5e-05,7.76741]
[1777872683491,44.9,79977.68,40.5,-0.06507,5e-05,7.70466]
[1777872688869,44.9,79989.01,40.5,-0.06455,5e-05,7.65745]
[1777872695687,44.91,79997.15,40.5,-0.06415,5e-05,7.62034]
[1777872695705,44.91,79997.15,40.5,-0.06415,5e-05,7.62034]
[1777872695969,44.91,79997.15,40.5,-0.06415,5e-05,7.62034]
[1777872696322,44.91,79999.57,40.5,-0.06404,5e-05,7.6107]
[1777872696556,44.91,80014.09,40.5,-0.06338,5e-05,7.55055]
[1777872696966,44.91,80014.09,40.5,-0.06338,5e-05,7.55055]
[1777872697830,44.91,80020.0,40.5,-0.06311,5e-05,7.52629]
[1777872703286,44.91,80023.36,40.5,-0.06296,5e-05,7.51234]
[1777872708321,44.91,80023.42,40.5,-0.06295,5e-05,7.51201]
[1777872713354,44.91,80022.1,40.5,-0.06301,5e-05,7.51731]
[1777872719398,44.91,80022.96,40.5,-0.06297,5e-05,7.51348]
[1777872724433,44.91,80026.08,40.5,-0.06283,5e-05,7.50055]
[1777872729468,44.91,80027.12,40.5,-0.06278,5e-05,7.49611]
[1777872734527,44.91,80029.02,40.5,-0.06269,5e-05,7.48817]
[1777872740545,44.91,80029.02,40.5,-0.06269,5e-05,7.48795]
[1777872745581,44.91,80030.6,40.5,-0.06262,5e-05,7.48135]
[1777872750616,44.91,80029.92,40.5,-0.06265,5e-05,7.48406]
[1777872755651,44.9,80029.8,40.5,-0.06262,5e-05,7.48035]
[1777872757113,44.9,80030.22,40.5,-0.0626,5e-05,7.47861]
[1777872757665,44.91,80040.24,40.5,-0.06215,4e-05,7.43784]
[1777872758505,44.91,80040.24,40.5,-0.06215,4e-05,7.43784]
[1777872758672,44.91,80042.92,40.5,-0.06204,4e-05,7.4273]
[1777872760478,44.91,80042.37,40.5,-0.06206,4e-05,7.42957]
[1777872760781,44.91,80042.37,40.5,-0.06206,4e-05,7.42957]
[1777872760867,44.91,80040.83,40.5,-0.06213,4e-05,7.43589]
[1777872766729,44.91,80041.14,40.5,-0.06214,4e-05,7.43719]
[1777872771763,44.92,80041.7,40.5,-0.06214,4e-05,7.43698]
[1777872773646,44.92,80041.78,40.5,-0.06214,4e-05,7.43706]
[1777872773776,44.92,80041.79,40.5,-0.06215,4e-05,7.43743]
[1777872775399,44.92,80042.09,40.5,-0.06213,4e-05,7.43618]
[1777872775791,44.92,80043.48,40.5,-0.06207,4e-05,7.43047]
[1777872780206,44.92,80045.93,40.5,-0.06194,4e-05,7.41888]
[1777872780208,44.92,80045.93,40.5,-0.06194,4e-05,7.41888]
[1777872783023,44.91,80047.03,40.5,-0.06189,4e-05,7.41364]
[1777872783024,44.91,80047.03,40.5,-0.06189,4e-05,7.41364]
[1777872784060,44.91,80051.46,40.5,-0.06168,4e-05,7.39482]
[1777872784083,44.91,80051.46,40.5,-0.06168,4e-05,7.39482]
[1777872784855,44.91,80040.44,40.5,-0.06217,4e-05,7.43995]
[1777872786308,44.91,80040.15,40.5,-0.06219,4e-05,7.44113]
[1777872786936,44.91,80040.53,40.5,-0.06217,4e-05,7.43955]
[1777872790130,44.92,80037.57,40.5,-0.06232,4e-05,7.45291]
[1777872795932,44.92,80039.51,40.5,-0.06226,4e-05,7.44741]
[1777872800967,44.93,80035.66,40.5,-0.06245,5e-05,7.4653]
[1777872807009,44.94,80037.0,40.5,-0.06242,5e-05,7.46239]
[1777872812044,44.94,80037.35,40.5,-0.0624,5e-05,7.45913]
[1777872817079,44.95,80039.57,40.5,-0.06232,4e-05,7.45237]
[1777872821915,44.95,80039.87,40.5,-0.06232,4e-05,7.45262]
[1777872821956,44.95,80039.87,40.5,-0.06232,4e-05,7.45262]
[1777872821981,44.95,80039.87,40.5,-0.06232,4e-05,7.45262]
[1777872821997,44.95,80039.87,40.5,-0.06232,4e-05,7.45262]
[1777872822021,44.95,80039.87,40.5,-0.06232,4e-05,7.45262]
[1777872822259,44.95,80040.2,40.5,-0.06232,4e-05,7.45226]
[1777872822978,44.95,80022.68,40.5,-0.06312,5e-05,7.52465]
[1777872823121,44.95,80005.26,40.5,-0.06391,5e-05,7.59664]
[1777872828156,44.96,80002.11,40.5,-0.06407,5e-05,7.61087]
[1777872833190,44.96,80000.27,40.5,-0.06416,5e-05,7.61963]
[1777872838225,44.96,80002.61,40.5,-0.06407,5e-05,7.611]
[1777872843262,44.97,80006.92,40.5,-0.06388,5e-05,7.59428]
[1777872844108,44.97,80006.92,40.5,-0.06388,5e-05,7.59428]
[1777872845689,44.97,80006.91,40.5,-0.06389,5e-05,7.59457]
[1777872845791,44.97,79999.8,40.5,-0.06422,5e-05,7.6245]
[1777872846900,44.97,79999.8,40.5,-0.06422,5e-05,7.6245]
[1777872847000,44.97,80001.09,40.5,-0.06416,5e-05,7.61898]
[1777872847765,44.97,80001.09,40.5,-0.06416,5e-05,7.61898]
[1777872847818,44.97,80001.18,40.5,-0.06415,5e-05,7.618]
[1777872853331,44.96,80002.84,40.5,-0.06406,5e-05,7.61024]
[1777872856789,44.96,80002.72,40.5,-0.06406,5e-05,7.61024]
[1777872856856,44.96,80020.12,40.5,-0.06326,5e-05,7.53811]
[1777872858132,44.96,80020.92,40.5,-0.06323,5e-05,7.53514]
[1777872859459,44.96,80015.57,40.5,-0.06348,5e-05,7.55756]
[1777872859524,44.96,80014.22,40.5,-0.06354,5e-05,7.56345]
[1777872860605,44.96,80014.22,40.5,-0.06354,5e-05,7.56345]
[1777872861046,44.96,80015.14,40.5,-0.0635,5e-05,7.55951]
[1777872866846,44.97,80016.46,40.5,-0.06345,5e-05,7.5553]
[1777872872468,44.97,80007.78,40.5,-0.06384,5e-05,7.58924]
[1777872874515,44.97,80004.42,40.5,-0.064,5e-05,7.60347]
[1777872874529,44.97,80004.42,40.5,-0.064,5e-05,7.60347]
[1777872877503,44.98,79983.25,40.5,-0.06499,5e-05,7.69236]
[1777872878537,44.98,79983.25,40.5,-0.06499,5e-05,7.69236]
[1777872884554,44.98,79980.85,40.5,-0.0651,5e-05,7.7029]
[1777872889589,44.98,79978.33,40.5,-0.06522,5e-05,7.71376]
[1777872894626,44.98,79980.07,40.5,-0.06515,5e-05,7.70673]
[1777872897848,44.98,79983.69,40.5,-0.06498,5e-05,7.69173]
[1777872903689,44.98,79979.38,40.5,-0.06519,5e-05,7.71029]
[1777872905229,44.98,79980.08,40.5,-0.06515,5e-05,7.70742]
[1777872905232,44.98,79980.08,40.5,-0.06515,5e-05,7.70742]
[1777872910256,44.98,79983.65,40.5,-0.06499,5e-05,7.69281]
[1777872910283,44.98,79983.65,40.5,-0.06499,5e-05,7.69281]
[1777872911041,44.98,79986.18,40.5,-0.06487,5e-05,7.6819]
[1777872911190,44.98,79986.18,40.5,-0.06487,5e-05,7.6819]
[1777872911575,44.98,79986.18,40.5,-0.06487,5e-05,7.6819]
[1777872911745,44.98,79989.21,40.5,-0.06472,5e-05,7.66893]
[1777872912283,44.98,79989.21,40.5,-0.06472,5e-05,7.66893]
[1777872913002,44.98,79989.21,40.5,-0.06472,5e-05,7.66893]
[1777872913049,44.98,79989.21,40.5,-0.06472,5e-05,7.66893]
[1777872913145,44.98,79989.29,40.5,-0.06472,5e-05,7.66827]
[1777872913578,44.98,79989.29,40.5,-0.06472,5e-05,7.66827]
[1777872913635,44.98,79989.29,40.5,-0.06472,5e-05,7.66827]
[1777872913759,44.98,80001.71,40.5,-0.06414,5e-05,7.61594]
[1777872914453,44.98,80001.71,40.5,-0.06414,5e-05,7.61594]
[1777872914766,44.98,80010.61,40.5,-0.06372,5e-05,7.57845]
[1777872919801,44.97,80009.3,40.5,-0.06377,5e-05,7.58318]
[1777872926319,44.97,80009.92,40.5,-0.06374,5e-05,7.58019]
[1777872931885,44.97,80010.78,40.5,-0.06366,5e-05,7.57134]
[1777872936920,44.97,80008.47,40.5,-0.06376,5e-05,7.5804]
[1777872941955,44.97,80008.34,40.5,-0.06376,5e-05,7.5804]
[1777872946990,44.97,80009.13,40.5,-0.06372,5e-05,7.57665]
[1777872952026,44.96,80008.88,40.5,-0.06372,5e-05,7.57719]
[1777872957061,44.96,80007.01,40.5,-0.0638,5e-05,7.5844]
[1777872963103,44.96,80009.29,40.5,-0.06369,5e-05,7.57429]
[1777872968137,44.96,80010.75,40.5,-0.06362,5e-05,7.56775]
[1777872973173,44.96,80013.89,40.5,-0.06347,5e-05,7.55427]
[1777872978208,44.96,80013.96,40.5,-0.06346,5e-05,7.55358]
[1777872983243,44.96,80012.07,40.5,-0.06355,5e-05,7.56105]
[1777872988280,44.96,80012.74,40.5,-0.06351,5e-05,7.55791]
[1777872993315,44.95,80011.26,40.5,-0.06355,5e-05,7.55963]
[1777872998350,44.95,80012.44,40.5,-0.06349,5e-05,7.55448]
[1777873005398,44.95,80013.46,40.5,-0.06344,5e-05,7.55001]
[1777873010434,44.95,80013.86,40.5,-0.06342,5e-05,7.54823]
[1777873015469,44.95,80013.9,40.5,-0.06342,5e-05,7.54795]
[1777873016972,44.95,80013.9,40.5,-0.06342,5e-05,7.54795]
[1777873016977,44.95,80013.9,40.5,-0.06342,5e-05,7.54795]
[1777873017074,44.95,80014.01,40.5,-0.06341,5e-05,7.54746]
[1777873019447,44.95,80013.43,40.5,-0.06344,5e-05,7.55022]
[1777873019497,44.95,80014.23,40.5,-0.06341,5e-05,7.54728]
[1777873020593,44.95,80014.23,40.5,-0.06341,5e-05,7.54728]
[1777873020615,44.95,80016.42,40.5,-0.06331,5e-05,7.53817]
[1777873022473,44.95,80022.54,40.5,-0.06303,5e-05,7.51288]
[1777873022518,44.95,80022.68,40.5,-0.06302,5e-05,7.51186]
[1777873027553,44.95,80015.05,40.5,-0.06337,5e-05,7.5435]
[1777873032561,44.95,80012.55,40.5,-0.06348,5e-05,7.55366]
[1777873037581,44.95,80012.77,40.5,-0.06347,5e-05,7.55245]
[1777873040890,44.95,80028.85,40.5,-0.06273,5e-05,7.486]
[1777873041378,44.95,80028.85,40.5,-0.06273,5e-05,7.486]
[1777873041658,44.95,80035.88,40.5,-0.06242,5e-05,7.45713]
[1777873042789,44.95,80035.88,40.5,-0.06242,5e-05,7.45713]
[1777873042874,44.95,80035.5,40.5,-0.06243,5e-05,7.45795]
[1777873047984,44.95,80040.08,40.5,-0.06222,4e-05,7.43951]
[1777873053742,44.95,80051.4,40.5,-0.0617,4e-05,7.39029]
[1777873058776,44.96,80041.32,40.5,-0.06216,4e-05,7.43238]
[1777873064823,44.96,80039.16,40.5,-0.06226,4e-05,7.44178]
[1777873069858,44.96,80042.75,40.5,-0.06211,4e-05,7.42765]
[1777873074893,44.96,80046.88,40.5,-0.06193,4e-05,7.41148]
[1777873079929,44.96,80046.53,40.5,-0.06195,4e-05,7.41366]
[1777873084963,44.96,80047.92,40.5,-0.0619,4e-05,7.40868]
[1777873089998,44.97,80048.14,40.5,-0.0619,4e-05,7.4085]
[1777873095033,44.97,80049.18,40.5,-0.06186,4e-05,7.40498]
[1777873100179,44.97,80054.77,40.5,-0.06162,4e-05,7.38285]
[1777873100217,44.97,80054.77,40.5,-0.06162,4e-05,7.38285]
[1777873100289,44.97,80054.77,40.5,-0.06162,4e-05,7.38285]
[1777873100276,44.97,80053.03,40.5,-0.06169,4e-05,7.39012]
[1777873106114,44.98,80044.25,40.5,-0.06212,4e-05,7.429]
[1777873111149,44.99,80051.66,40.5,-0.06178,4e-05,7.39718]
[1777873116184,44.99,80066.36,40.5,-0.06116,4e-05,7.34021]
[1777873122228,45.0,80065.76,40.5,-0.06123,4e-05,7.34643]
[1777873127263,45.01,80066.18,40.5,-0.06124,4e-05,7.34781]
[1777873132298,45.02,80066.71,40.5,-0.06125,4e-05,7.34871]
[1777873138303,45.03,80063.63,40.5,-0.06141,4e-05,7.36365]
[1777873138305,45.03,80063.63,40.5,-0.06141,4e-05,7.36365]
[1777873143375,45.04,80052.72,40.5,-0.06194,4e-05,7.41201]
[1777873148409,45.04,80062.79,40.5,-0.06152,4e-05,7.37364]
[1777873153444,45.05,80068.38,40.5,-0.06131,4e-05,7.35387]
[1777873158805,45.06,80068.6,40.5,-0.06132,4e-05,7.35538]
[1777873164522,45.07,80071.48,40.5,-0.06124,4e-05,7.34788]
[1777873169802,45.07,80067.9,40.5,-0.06142,4e-05,7.36476]
[1777873175599,45.08,80085.95,40.5,-0.06064,4e-05,7.2918]
[1777873177647,45.09,80084.46,40.5,-0.06071,4e-05,7.29849]
[1777873183655,45.1,80085.69,40.5,-0.06071,4e-05,7.29817]
[1777873185465,45.1,80085.69,40.5,-0.06071,4e-05,7.29817]
[1777873185669,45.1,80086.18,40.5,-0.0607,4e-05,7.2975]
[1777873189438,45.1,80087.12,40.5,-0.06067,4e-05,7.2944]
[1777873189477,45.1,80087.31,40.5,-0.06066,4e-05,7.29363]
[1777873192563,45.11,80087.62,40.5,-0.06065,4e-05,7.29308]
[1777873197753,45.11,80086.3,40.5,-0.06072,4e-05,7.29979]
[1777873201066,45.11,80086.11,40.5,-0.06074,4e-05,7.30101]
[1777873201115,45.11,80086.11,40.5,-0.06074,4e-05,7.30101]
[1777873202932,45.11,80091.62,40.5,-0.0605,4e-05,7.27924]
[1777873203375,45.11,80091.35,40.5,-0.06052,4e-05,7.28082]
[1777873209083,45.12,80096.42,40.5,-0.06033,4e-05,7.26321]
[1777873213185,45.13,80097.59,40.5,-0.06031,4e-05,7.2614]
[1777873213313,45.13,80097.59,40.5,-0.06031,4e-05,7.2614]
[1777873213408,45.13,80091.2,40.5,-0.0606,4e-05,7.28859]
[1777873218905,45.14,80095.39,40.5,-0.06044,4e-05,7.27339]
[1777873220250,45.14,80095.39,40.5,-0.06044,4e-05,7.27339]
[1777873222915,45.14,80096.26,40.5,-0.06041,4e-05,7.27076]
[1777873228976,45.14,80099.5,40.5,-0.06029,4e-05,7.25993]
[1777873231714,45.15,80096.65,40.5,-0.06042,4e-05,7.27203]
[1777873237031,45.15,80097.03,40.5,-0.06039,4e-05,7.26835]
[1777873242529,45.15,80096.99,40.5,-0.0604,4e-05,7.26946]
[1777873252138,45.16,80094.01,40.5,-0.06057,4e-05,7.28517]
[1777873254546,45.16,80093.94,40.5,-0.06058,4e-05,7.28576]
[1777873255159,45.17,80087.02,40.5,-0.0609,4e-05,7.31472]
[1777873262024,45.21,80086.67,40.5,-0.06107,4e-05,7.33104]
[1777873267270,45.25,80084.71,40.5,-0.06134,4e-05,7.35582]
[1777873272306,45.26,80083.48,40.5,-0.06142,4e-05,7.36384]
[1777873274317,45.26,80080.65,40.5,-0.06155,4e-05,7.37589]
[1777873274318,45.26,80080.65,40.5,-0.06155,4e-05,7.37589]
[1777873274320,45.26,80067.53,40.5,-0.06214,4e-05,7.42969]
[1777873279355,45.27,80066.39,40.5,-0.06222,4e-05,7.43675]
[1777873284390,45.27,80065.46,40.5,-0.06229,4e-05,7.44294]
[1777873290432,45.28,80067.07,40.5,-0.06225,4e-05,7.43927]
[1777873296474,45.29,80059.83,40.5,-0.06257,4e-05,7.46733]
[1777873301489,45.29,80052.05,40.5,-0.06294,5e-05,7.50068]
[1777873307551,45.3,80052.68,40.5,-0.06293,4e-05,7.50073]
[1777873313593,45.31,80051.76,40.5,-0.063,5e-05,7.50676]
[1777873319635,45.31,80050.55,40.5,-0.06308,5e-05,7.51389]
[1777873326685,45.32,80052.36,40.5,-0.06303,5e-05,7.50907]
[1777873331720,45.32,80044.15,40.5,-0.06341,5e-05,7.54433]
[1777873336755,45.33,80042.63,40.5,-0.0635,5e-05,7.55202]
[1777873341791,45.33,80042.44,40.5,-0.06352,5e-05,7.55415]
[1777873342641,45.33,80042.44,40.5,-0.06352,5e-05,7.55415]
[1777873347833,45.33,80040.15,40.5,-0.06364,5e-05,7.56501]
[1777873352867,45.34,80049.15,40.5,-0.06322,5e-05,7.52537]
[1777873357902,45.34,80049.26,40.5,-0.06323,5e-05,7.52634]
[1777873362945,45.35,80048.99,40.5,-0.06325,5e-05,7.52882]
[1777873367981,45.35,80047.55,40.5,-0.06333,5e-05,7.53606]
[1777873373017,45.35,80047.35,40.5,-0.06336,5e-05,7.53816]
[1777873378054,45.36,80043.37,40.5,-0.06355,5e-05,7.55568]
[1777873383089,45.36,80045.73,40.5,-0.06346,5e-05,7.54734]
[1777873388124,45.36,80045.6,40.5,-0.06348,5e-05,7.54903]
[1777873393159,45.37,80049.16,40.5,-0.06333,5e-05,7.53564]
[1777873398194,45.37,80054.58,40.5,-0.0631,5e-05,7.51475]
[1777873403310,45.37,80063.5,40.5,-0.06271,4e-05,7.47959]
[1777873408954,45.38,80064.74,40.5,-0.06268,4e-05,7.47648]
[1777873415312,45.38,80065.06,40.5,-0.06265,4e-05,7.47329]
[1777873420348,45.39,80063.13,40.5,-0.06276,4e-05,7.48275]
[1777873425382,45.39,80063.05,40.5,-0.06278,4e-05,7.48452]
[1777873430420,45.39,80060.3,40.5,-0.06291,4e-05,7.49706]
[1777873435455,45.4,80063.67,40.5,-0.06278,4e-05,7.48466]
[1777873440489,45.4,80067.13,40.5,-0.06264,4e-05,7.47201]
[1777873445525,45.41,80069.69,40.5,-0.06254,4e-05,7.46311]
[1777873450560,45.41,80076.64,40.5,-0.06225,4e-05,7.43647]
[1777873455595,45.41,80067.07,40.5,-0.06269,4e-05,7.4769]
[1777873456905,45.41,80066.74,40.5,-0.06271,4e-05,7.47852]
[1777873458571,45.42,80066.54,40.5,-0.06272,4e-05,7.47961]
[1777873463651,45.42,80067.47,40.5,-0.0627,4e-05,7.47745]
[1777873468686,45.42,80060.15,40.5,-0.06304,4e-05,7.50849]
[1777873473723,45.43,80072.12,40.5,-0.06248,4e-05,7.45687]
[1777873478758,45.43,80077.46,40.5,-0.06226,4e-05,7.43687]
[1777873478777,45.43,80077.46,40.5,-0.06226,4e-05,7.43687]
[1777873484799,45.44,80079.54,40.5,-0.06219,4e-05,7.43049]
[1777873489835,45.44,80077.54,40.5,-0.0623,4e-05,7.44029]
[1777873495877,45.45,80077.54,40.5,-0.06232,4e-05,7.44222]
[1777873501205,45.45,80077.79,40.5,-0.06232,4e-05,7.44244]
[1777873506954,45.45,80070.04,40.5,-0.06269,4e-05,7.4758]
[1777873511989,45.46,80070.12,40.5,-0.0627,4e-05,7.47674]
[1777873512812,45.46,80070.12,40.5,-0.0627,4e-05,7.47674]
[1777873518031,45.46,80070.65,40.5,-0.06269,4e-05,7.47616]
[1777873523126,45.46,80069.36,40.5,-0.06276,4e-05,7.48244]
[1777873529108,45.47,80067.59,40.5,-0.06286,4e-05,7.4913]
[1777873534142,45.47,80066.39,40.5,-0.06289,4e-05,7.49321]
[1777873539177,45.47,80066.76,40.5,-0.06289,4e-05,7.4928]
[1777873544214,45.48,80059.33,40.5,-0.06323,5e-05,7.52413]
[1777873549248,45.48,80061.04,40.5,-0.06317,4e-05,7.51823]
[1777873554284,45.48,80059.84,40.5,-0.06323,5e-05,7.52405]
[1777873559319,45.49,80061.0,40.5,-0.06319,4e-05,7.52028]
[1777873565361,45.49,80060.37,40.5,-0.06323,5e-05,7.52405]
[1777873570395,45.49,80060.13,40.5,-0.06325,5e-05,7.52605]
[1777873573881,45.49,80060.2,40.5,-0.06326,5e-05,7.5264]
[1777873579459,45.5,80051.97,40.5,-0.06364,5e-05,7.56101]
[1777873584494,45.5,80059.55,40.5,-0.06331,5e-05,7.53108]
[1777873589528,45.5,80061.68,40.5,-0.06323,4e-05,7.52357]
[1777873589888,45.5,80061.68,40.5,-0.06323,4e-05,7.52357]
[1777873599603,45.51,80060.86,40.5,-0.06326,5e-05,7.52526]
[1777873599899,45.51,80060.86,40.5,-0.06326,5e-05,7.52526]
[1777873606652,45.51,80057.47,40.5,-0.06343,5e-05,7.54067]
[1777873611687,45.52,80058.06,40.5,-0.06341,5e-05,7.53939]
[1777873616722,45.52,80058.01,40.5,-0.06343,5e-05,7.54074]
[1777873621757,45.52,80056.84,40.5,-0.06349,5e-05,7.54662]
[1777873621921,45.52,80056.84,40.5,-0.06349,5e-05,7.54662]
[1777873627798,45.52,80056.81,40.5,-0.06351,5e-05,7.5481]
[1777873632834,45.53,80056.68,40.5,-0.06353,5e-05,7.54978]
[1777873637940,45.53,80033.54,40.5,-0.06459,5e-05,7.64571]
[1777873643911,45.53,80032.05,40.5,-0.06466,5e-05,7.65225]
[1777873648947,45.53,80031.46,40.5,-0.06469,5e-05,7.65492]
[1777873648951,45.53,80031.46,40.5,-0.06469,5e-05,7.65492]
[1777873649563,45.53,80031.46,40.5,-0.06469,5e-05,7.65492]
[1777873654990,45.53,80027.72,40.5,-0.06484,5e-05,7.6663]
[1777873660025,45.53,80029.04,40.5,-0.06478,5e-05,7.66092]
[1777873665060,45.53,80031.84,40.5,-0.06465,5e-05,7.64947]
[1777873671614,45.53,80031.72,40.5,-0.06465,5e-05,7.65008]
[1777873680165,45.53,80031.42,40.5,-0.06467,5e-05,7.65164]
[1777873685200,45.53,80030.24,40.5,-0.06473,5e-05,7.65665]
[1777873690235,45.53,80027.46,40.5,-0.06486,5e-05,7.66814]
[1777873695270,45.54,80022.99,40.5,-0.06506,5e-05,7.68662]
[1777873701312,45.53,80021.26,40.5,-0.06514,5e-05,7.69369]
[1777873706347,45.53,80018.1,40.5,-0.06529,5e-05,7.70658]
[1777873711381,45.53,80019.33,40.5,-0.06519,5e-05,7.69713]
[1777873716416,45.53,80017.47,40.5,-0.06528,5e-05,7.7046]
[1777873722459,45.53,80023.72,40.5,-0.06499,5e-05,7.67866]
[1777873725857,45.53,80024.83,40.5,-0.06494,5e-05,7.67408]
[1777873731177,45.53,80028.88,40.5,-0.06475,5e-05,7.65747]
[1777873736557,45.53,80034.25,40.5,-0.06451,5e-05,7.63567]
[1777873742601,45.53,80030.64,40.5,-0.06468,5e-05,7.65091]
[1777873747635,45.54,80032.17,40.5,-0.06461,5e-05,7.64491]
[1777873753678,45.54,80032.5,40.5,-0.0646,5e-05,7.64392]
[1777873758715,45.54,80032.24,40.5,-0.06462,5e-05,7.64529]
[1777873768785,45.54,80033.73,40.5,-0.06455,5e-05,7.63981]
[1777873770799,45.54,80015.84,40.5,-0.06538,5e-05,7.71361]
[1777873771699,45.54,80015.84,40.5,-0.06538,5e-05,7.71361]
[1777873776768,45.54,80013.34,40.5,-0.06546,5e-05,7.7195]
[1777873776841,45.54,80004.16,40.5,-0.06588,5e-05,7.75742]
[1777873780479,45.54,80002.71,40.5,-0.06596,5e-05,7.76429]
[1777873780869,45.54,80002.18,40.5,-0.06599,5e-05,7.76675]
[1777873783409,45.54,80002.14,40.5,-0.06599,5e-05,7.76663]
[1777873783890,45.54,80002.22,40.5,-0.06598,5e-05,7.76615]
[1777873788925,45.54,80001.84,40.5,-0.06601,5e-05,7.769]
[1777873789474,45.54,80001.84,40.5,-0.06601,5e-05,7.769]
[1777873789931,45.54,79998.69,40.5,-0.06616,5e-05,7.78231]
[1777873790346,45.54,79998.69,40.5,-0.06616,5e-05,7.78231]
[1777873792033,45.54,79998.94,40.5,-0.06615,5e-05,7.7811]
[1777873792953,45.54,79998.41,40.5,-0.06617,5e-05,7.78334]
[1777873797987,45.55,80001.05,40.5,-0.06606,5e-05,7.77354]
[1777873801689,45.55,80002.44,40.5,-0.06601,5e-05,7.76851]
[1777873802367,45.55,80008.37,40.5,-0.06573,5e-05,7.7442]
[1777873803023,45.55,80011.33,40.5,-0.0656,5e-05,7.73225]
[1777873803895,45.55,80011.33,40.5,-0.0656,5e-05,7.73225]
[1777873804030,45.55,80013.28,40.5,-0.06551,5e-05,7.72411]
[1777873806173,45.55,80012.76,40.5,-0.06554,5e-05,7.72691]
[1777873807051,45.55,80011.26,40.5,-0.06561,5e-05,7.73304]
[1777873812086,45.55,80010.13,40.5,-0.06566,5e-05,7.73728]
[1777873814425,45.55,80010.04,40.5,-0.06566,5e-05,7.73749]
[1777873820886,45.55,80007.84,40.5,-0.06576,5e-05,7.74615]
[1777873826184,45.55,80000.63,40.5,-0.06608,5e-05,7.77526]
[1777873827132,45.55,80000.63,40.5,-0.06608,5e-05,7.77526]
[1777873832226,45.54,80002.61,40.5,-0.06595,5e-05,7.76219]
[1777873837262,45.54,80003.27,40.5,-0.06592,5e-05,7.75897]
[1777873842297,45.54,80005.42,40.5,-0.06581,5e-05,7.74965]
[1777873847332,45.54,80004.27,40.5,-0.06586,5e-05,7.75405]
[1777873852367,45.54,80004.61,40.5,-0.06584,5e-05,7.75229]
[1777873857402,45.54,80012.78,40.5,-0.06546,5e-05,7.71815]
[1777873861723,45.54,80017.34,40.5,-0.06525,5e-05,7.69924]
[1777873867475,45.54,80019.25,40.5,-0.06516,5e-05,7.69152]
[1777873872509,45.54,80019.26,40.5,-0.06516,5e-05,7.69157]
[1777873877545,45.54,80016.4,40.5,-0.06529,5e-05,7.70344]
[1777873885601,45.54,80016.33,40.5,-0.0653,5e-05,7.70358]
[1777873890637,45.54,80017.19,40.5,-0.06525,5e-05,7.69987]
[1777873895671,45.54,80019.33,40.5,-0.06512,5e-05,7.68678]
[1777873902657,45.54,80020.38,40.5,-0.06507,5e-05,7.68241]
[1777873903406,45.54,80019.41,40.5,-0.06512,5e-05,7.68639]
[1777873908764,45.54,80020.06,40.5,-0.06509,5e-05,7.68369]
[1777873913798,45.54,80024.66,40.5,-0.06488,5e-05,7.6649]
[1777873918833,45.54,80028.54,40.5,-0.0647,5e-05,7.64922]
[1777873921401,45.54,80026.57,40.5,-0.0648,5e-05,7.65748]
[1777873926890,45.54,80027.57,40.5,-0.06476,5e-05,7.65381]
[1777873931925,45.54,80027.86,40.5,-0.06475,5e-05,7.65302]
[1777873932237,45.54,80027.86,40.5,-0.06475,5e-05,7.65302]
[1777873937967,45.54,80026.13,40.5,-0.06483,5e-05,7.66064]
[1777873943002,45.55,80026.59,40.5,-0.06481,5e-05,7.65912]
[1777873948037,45.55,80026.22,40.5,-0.06484,5e-05,7.66103]
[1777873953071,45.55,80021.06,40.5,-0.06505,5e-05,7.67854]
[1777873953258,45.55,80021.06,40.5,-0.06505,5e-05,7.67854]
[1777873959114,45.55,80019.61,40.5,-0.06512,5e-05,7.6848]
[1777873964148,45.55,80020.61,40.5,-0.06507,5e-05,7.68093]
[1777873971869,45.55,80021.06,40.5,-0.06505,5e-05,7.67921]
[1777873977240,45.55,80018.65,40.5,-0.06517,5e-05,7.68953]
[1777873982275,45.55,80018.99,40.5,-0.06515,5e-05,7.68823]
[1777873984289,45.55,80006.93,40.5,-0.06571,5e-05,7.73808]
[1777873987445,45.55,80005.94,40.5,-0.06576,5e-05,7.74206]
[1777873987787,45.55,80005.94,40.5,-0.06576,5e-05,7.74206]
[1777873994639,45.55,80008.08,40.5,-0.06565,5e-05,7.7328]
[1777873996758,45.55,80007.94,40.5,-0.06566,5e-05,7.73321]
[1777874002415,45.55,80007.93,40.5,-0.06565,5e-05,7.73292]
[1777874007542,45.55,80007.89,40.5,-0.06565,5e-05,7.73292]
[1777874009464,45.55,79994.32,40.5,-0.06628,5e-05,7.78893]
[1777874011757,45.55,79992.29,40.5,-0.06637,5e-05,7.79705]
[1777874016830,45.54,79991.23,40.5,-0.06638,5e-05,7.79632]
[1777874018848,45.54,79991.02,40.5,-0.06639,5e-05,7.79719]
[1777874018855,45.54,79991.02,40.5,-0.06639,5e-05,7.79719]
[1777874024125,45.54,79991.4,40.5,-0.06636,5e-05,7.79469]
[1777874029166,45.54,79994.76,40.5,-0.0662,5e-05,7.78016]
[1777874036069,45.54,80002.01,40.5,-0.06585,5e-05,7.74939]
[1777874036071,45.54,80002.01,40.5,-0.06585,5e-05,7.74939]
[1777874041804,45.54,80001.39,40.5,-0.06588,5e-05,7.75157]
[1777874047732,45.53,80000.79,40.5,-0.0659,5e-05,7.75343]
[1777874053774,45.53,80000.47,40.5,-0.06591,5e-05,7.75432]
[1777874058811,45.53,80000.56,40.5,-0.0659,5e-05,7.75369]
[1777874063846,45.53,79994.97,40.5,-0.06616,5e-05,7.77659]
[1777874068881,45.53,79997.98,40.5,-0.06602,5e-05,7.76378]
[1777874073915,45.53,80004.51,40.5,-0.06568,5e-05,7.73243]
[1777874079958,45.53,80001.6,40.5,-0.06582,5e-05,7.74445]
[1777874080385,45.53,80001.6,40.5,-0.06582,5e-05,7.74445]
[1777874086000,45.53,80001.33,40.5,-0.06583,5e-05,7.74539]
[1777874091036,45.53,79997.79,40.5,-0.06599,5e-05,7.75989]
[1777874091396,45.53,79997.79,40.5,-0.06599,5e-05,7.75989]
[1777874097078,45.53,79994.84,40.5,-0.06612,5e-05,7.77177]
[1777874102113,45.53,79996.88,40.5,-0.06602,5e-05,7.76298]
[1777874108157,45.53,79996.8,40.5,-0.06602,5e-05,7.76298]
[1777874113192,45.53,79997.17,40.5,-0.066,5e-05,7.76117]
[1777874118227,45.53,80000.19,40.5,-0.06586,5e-05,7.74842]
[1777874125276,45.53,80000.28,40.5,-0.06585,5e-05,7.74785]
[1777874130311,45.52,79997.85,40.5,-0.06596,5e-05,7.75774]
[1777874137195,45.52,79997.9,40.5,-0.06593,5e-05,7.75325]
[1777874142395,45.52,79996.01,40.5,-0.06601,5e-05,7.76071]
[1777874147429,45.52,79996.09,40.5,-0.06601,5e-05,7.76014]
[1777874153472,45.52,79998.33,40.5,-0.0659,5e-05,7.75068]
[1777874159514,45.52,79998.11,40.5,-0.06591,5e-05,7.75146]
[1777874164548,45.52,80001.28,40.5,-0.06576,5e-05,7.73822]
[1777874168577,45.52,80013.61,40.5,-0.06519,5e-05,7.68723]
[1777874172913,45.52,80011.05,40.5,-0.06531,5e-05,7.69802]
[1777874178109,45.52,80005.52,40.5,-0.06557,5e-05,7.7209]
[1777874183866,45.52,80007.39,40.5,-0.06548,5e-05,7.71318]
[1777874183869,45.52,80007.39,40.5,-0.06548,5e-05,7.71318]
[1777874187968,45.52,80007.67,40.5,-0.06547,5e-05,7.71201]
[1777874193670,45.52,80009.02,40.5,-0.06537,5e-05,7.70234]
[1777874195205,45.52,80017.2,40.5,-0.065,5e-05,7.66859]
[1777874201823,45.52,80019.63,40.5,-0.06489,5e-05,7.65911]
[1777874207865,45.53,80019.4,40.5,-0.06491,5e-05,7.66044]
[1777874212905,45.53,80021.86,40.5,-0.0648,5e-05,7.65057]
[1777874217940,45.53,80022.3,40.5,-0.06478,5e-05,7.64914]
[1777874222975,45.53,80022.94,40.5,-0.06475,5e-05,7.64679]
[1777874226613,45.53,80021.42,40.5,-0.06482,5e-05,7.65321]
[1777874227341,45.53,80021.42,40.5,-0.06482,5e-05,7.65321]
[1777874232887,45.53,80024.9,40.5,-0.06466,5e-05,7.63874]
[1777874238080,45.53,80021.61,40.5,-0.06482,5e-05,7.65251]
[1777874246135,45.53,80021.47,40.5,-0.06483,5e-05,7.65329]
[1777874254193,45.53,80021.93,40.5,-0.06477,5e-05,7.64743]
[1777874259228,45.53,80021.46,40.5,-0.0648,5e-05,7.64951]
[1777874265271,45.53,80021.75,40.5,-0.06479,5e-05,7.64847]
[1777874270305,45.53,80020.18,40.5,-0.06486,5e-05,7.65504]
[1777874275340,45.53,80017.63,40.5,-0.06498,5e-05,7.6656]
[1777874280375,45.53,80018.97,40.5,-0.06492,5e-05,7.66006]
[1777874285410,45.53,80024.77,40.5,-0.06465,5e-05,7.6363]
[1777874290445,45.53,80025.1,40.5,-0.06464,5e-05,7.63517]
[1777874295480,45.53,80024.54,40.5,-0.06467,5e-05,7.6377]
[1777874300514,45.53,80023.57,40.5,-0.06471,5e-05,7.6419]
[1777874305550,45.53,80023.58,40.5,-0.06471,5e-05,7.64207]
[1777874310585,45.53,80019.83,40.5,-0.06489,5e-05,7.65765]
[1777874318641,45.53,80018.88,40.5,-0.0649,5e-05,7.65758]
[1777874323676,45.53,80018.46,40.5,-0.06492,5e-05,7.65938]
[1777874326717,45.53,80012.84,40.5,-0.06518,5e-05,7.68257]
[1777874332505,45.53,80008.34,40.5,-0.06539,5e-05,7.70094]
[1777874332509,45.53,80008.34,40.5,-0.06539,5e-05,7.70094]
[1777874332775,45.53,80008.08,40.5,-0.0654,5e-05,7.70193]
[1777874332776,45.53,80007.92,40.5,-0.06541,5e-05,7.70259]
[1777874337947,45.53,80008.85,40.5,-0.06534,5e-05,7.69647]
[1777874337967,45.53,80008.85,40.5,-0.06534,5e-05,7.69647]
[1777874342069,45.52,80013.47,40.5,-0.06511,5e-05,7.67613]
[1777874342115,45.52,80012.98,40.5,-0.06512,5e-05,7.67732]
[1777874347844,45.52,80013.68,40.5,-0.06509,5e-05,7.67451]
[1777874352879,45.52,80017.99,40.5,-0.0649,5e-05,7.65691]
[1777874357914,45.52,80018.13,40.5,-0.06489,5e-05,7.65656]
[1777874368459,45.52,80018.35,40.5,-0.06488,5e-05,7.65583]
[1777874368560,45.52,80018.35,40.5,-0.06489,5e-05,7.65613]
[1777874370747,45.52,80016.26,40.5,-0.06498,5e-05,7.66436]
[1777874371006,45.52,80016.15,40.5,-0.06495,5e-05,7.66028]
[1777874376897,45.52,80012.95,40.5,-0.0651,5e-05,7.67357]
[1777874383309,45.52,80013.3,40.5,-0.06508,5e-05,7.67222]
[1777874383411,45.52,80013.3,40.5,-0.06508,5e-05,7.67225]
[1777874384012,45.52,80013.3,40.5,-0.06508,5e-05,7.67225]
[1777874384098,45.52,80013.13,40.5,-0.06509,5e-05,7.67296]
[1777874389133,45.52,80014.44,40.5,-0.06503,5e-05,7.66726]
[1777874394168,45.52,80013.2,40.5,-0.06509,5e-05,7.67251]
[1777874398263,45.52,80013.23,40.5,-0.06508,5e-05,7.67245]
[1777874403445,45.52,80006.06,40.5,-0.06542,5e-05,7.70213]
[1777874407259,45.52,80019.76,40.5,-0.06478,5e-05,7.64551]
[1777874409663,45.52,80022.37,40.5,-0.06466,5e-05,7.63485]
[1777874409663,45.52,80022.37,40.5,-0.06466,5e-05,7.63485]
[1777874414308,45.52,80034.14,40.5,-0.06413,5e-05,7.58722]
[1777874419343,45.53,80033.33,40.5,-0.06418,5e-05,7.59136]
[1777874424378,45.53,80033.41,40.5,-0.06418,5e-05,7.59181]
[1777874429413,45.53,80034.72,40.5,-0.06413,5e-05,7.58722]
[1777874435455,45.53,80034.18,40.5,-0.06414,5e-05,7.58626]
[1777874440490,45.54,80028.54,40.5,-0.0644,5e-05,7.61016]
[1777874445525,45.54,80027.21,40.5,-0.06447,5e-05,7.61619]
[1777874450560,45.54,80031.13,40.5,-0.0643,5e-05,7.60065]
[1777874455595,45.54,80027.18,40.5,-0.06449,5e-05,7.61754]
[1777874455772,45.54,80027.18,40.5,-0.06449,5e-05,7.61754]
[1777874455773,45.54,80027.18,40.5,-0.06449,5e-05,7.61754]
[1777874461637,45.54,80028.4,40.5,-0.06444,5e-05,7.61314]
[1777874461778,45.54,80028.4,40.5,-0.06444,5e-05,7.61314]
[1777874465848,45.54,80016.56,40.5,-0.06499,5e-05,7.66236]
[1777874471707,45.54,80002.25,40.5,-0.06565,5e-05,7.72127]
[1777874473431,45.54,80002.61,40.5,-0.06563,5e-05,7.71973]
[1777874473721,45.54,80002.1,40.5,-0.06565,5e-05,7.7218]
[1777874476335,45.54,79995.18,40.5,-0.06598,5e-05,7.75113]
[1777874476751,45.54,79995.18,40.5,-0.06598,5e-05,7.75113]
[1777874476742,45.54,79994.28,40.5,-0.06603,5e-05,7.75518]
[1777874481777,45.54,79992.67,40.5,-0.0661,5e-05,7.76137]
[1777874486812,45.54,79991.93,40.5,-0.06612,5e-05,7.76391]
[1777874491846,45.54,79993.51,40.5,-0.06601,5e-05,7.75267]
[1777874496882,45.54,79990.47,40.5,-0.06615,5e-05,7.76477]
[1777874501917,45.54,79989.52,40.5,-0.06619,5e-05,7.76817]
[1777874502828,45.54,79989.52,40.5,-0.06619,5e-05,7.76817]
[1777874502829,45.54,79989.52,40.5,-0.06619,5e-05,7.76817]
[1777874507959,45.54,79989.46,40.5,-0.06618,5e-05,7.76778]
[1777874513428,45.54,79998.47,40.5,-0.06576,5e-05,7.73001]
[1777874519037,45.53,79999.43,40.5,-0.06571,5e-05,7.72583]
[1777874519841,45.53,79999.43,40.5,-0.06571,5e-05,7.72583]
[1777874519841,45.53,79999.43,40.5,-0.06571,5e-05,7.72583]
[1777874521669,45.53,79998.75,40.5,-0.06574,5e-05,7.72861]
[1777874527093,45.53,79997.58,40.5,-0.06579,5e-05,7.73309]
[1777874530316,45.53,79997.28,40.5,-0.06581,5e-05,7.73416]
[1777874536778,45.53,79995.15,40.5,-0.0659,5e-05,7.74266]
[1777874540646,45.53,79995.74,40.5,-0.06587,5e-05,7.73997]
[1777874540685,45.53,79995.74,40.5,-0.06587,5e-05,7.73997]
[1777874546226,45.53,79994.97,40.5,-0.0659,5e-05,7.74283]
[1777874551261,45.53,79994.32,40.5,-0.0659,5e-05,7.74111]
[1777874556306,45.53,79992.91,40.5,-0.06596,5e-05,7.74668]
[1777874561331,45.53,79993.28,40.5,-0.06594,5e-05,7.74494]
[1777874566366,45.53,79994.51,40.5,-0.06588,5e-05,7.73968]
[1777874571401,45.53,79997.77,40.5,-0.06573,5e-05,7.72605]
[1777874576436,45.53,80000.36,40.5,-0.06561,5e-05,7.71528]
[1777874580464,45.53,80018.3,40.5,-0.06478,5e-05,7.64125]
[1777874581434,45.53,80018.3,40.5,-0.06478,5e-05,7.64125]
[1777874582488,45.53,80019.43,40.5,-0.06473,5e-05,7.63671]
[1777874583255,45.53,80019.02,40.5,-0.06475,5e-05,7.63851]
[1777874584985,45.53,80016.65,40.5,-0.06486,5e-05,7.64845]
[1777874589527,45.53,80001.78,40.5,-0.06555,5e-05,7.71008]
[1777874591562,45.53,80001.6,40.5,-0.06556,5e-05,7.71079]
[1777874597583,45.53,79997.0,40.5,-0.06577,5e-05,7.72952]
[1777874602619,45.53,79994.18,40.5,-0.0659,5e-05,7.74083]
[1777874607654,45.53,79994.31,40.5,-0.06589,5e-05,7.73987]
[1777874612689,45.53,79994.02,40.5,-0.06586,5e-05,7.73657]
[1777874617724,45.52,79996.35,40.5,-0.06575,5e-05,7.72656]
[1777874623766,45.52,79998.95,40.5,-0.06563,5e-05,7.7155]
[1777874628801,45.52,79996.78,40.5,-0.06573,5e-05,7.72423]
[1777874633836,45.52,79993.24,40.5,-0.06589,5e-05,7.73854]
[1777874638871,45.52,79991.47,40.5,-0.06596,5e-05,7.74543]
[1777874643906,45.52,79997.13,40.5,-0.0657,5e-05,7.72166]
[1777874648941,45.52,79997.98,40.5,-0.06566,5e-05,7.71798]
[1777874653976,45.52,79998.02,40.5,-0.06565,5e-05,7.71766]
[1777874659011,45.52,79993.59,40.5,-0.06586,5e-05,7.73574]
[1777874664047,45.52,79999.23,40.5,-0.06559,5e-05,7.71222]
[1777874669082,45.52,79998.3,40.5,-0.06563,5e-05,7.71597]
[1777874674117,45.52,79994.79,40.5,-0.06576,5e-05,7.72623]
[1777874679151,45.52,79991.72,40.5,-0.0659,5e-05,7.73875]
[1777874685194,45.52,79989.99,40.5,-0.06598,5e-05,7.74557]
[1777874690229,45.52,79985.57,40.5,-0.06619,5e-05,7.7637]
[1777874695263,45.51,79978.86,40.5,-0.06649,5e-05,7.79113]
[1777874698146,45.51,79978.58,40.5,-0.06651,5e-05,7.79206]
[1777874699288,45.51,79978.39,40.5,-0.06651,5e-05,7.79273]
[1777874701671,45.51,79980.15,40.5,-0.06643,5e-05,7.78517]
[1777874704274,45.51,79980.85,40.5,-0.06639,5e-05,7.78184]
[1777874710369,45.51,79969.0,40.5,-0.06694,5e-05,7.83066]
[1777874715404,45.51,79962.75,40.5,-0.06723,5e-05,7.85588]
[1777874719110,45.51,79963.51,40.5,-0.06718,5e-05,7.85181]
[1777874725018,45.5,79967.14,40.5,-0.067,5e-05,7.8359]
[1777874730239,45.5,79963.63,40.5,-0.06715,5e-05,7.8492]
[1777874736263,45.5,79962.06,40.5,-0.06718,5e-05,7.85037]
[1777874744608,45.49,79958.72,40.5,-0.06732,5e-05,7.86223]
[1777874749643,45.48,79958.3,40.5,-0.06727,5e-05,7.85834]
[1777874753704,45.47,79945.88,40.5,-0.06785,5e-05,7.90934]
[1777874758739,45.47,79940.64,40.5,-0.06809,5e-05,7.92971]
[1777874760573,45.47,79940.34,40.5,-0.0681,5e-05,7.93063]
[1777874764094,45.46,79921.07,40.5,-0.06901,5e-05,8.01033]
[1777874765004,45.46,79909.11,40.5,-0.06959,5e-05,8.06097]
[1777874766263,45.46,79905.67,40.5,-0.06975,5e-05,8.07546]
[1777874766270,45.46,79905.67,40.5,-0.06975,5e-05,8.07546]
[1777874766795,45.46,79907.05,40.5,-0.06968,5e-05,8.06904]
[1777874770387,45.45,79916.95,40.5,-0.06913,5e-05,8.02089]
[1777874771358,45.44,79916.77,40.5,-0.06913,5e-05,8.02083]
[1777874774907,45.41,79913.31,40.5,-0.06914,5e-05,8.02151]
[1777874775836,45.39,79916.0,40.5,-0.06896,5e-05,8.00547]
[1777874778046,45.36,79917.84,40.5,-0.06873,5e-05,7.98558]
[1777874779553,45.36,79917.81,40.5,-0.06872,5e-05,7.98453]
[1777874784922,45.33,79909.22,40.5,-0.06902,5e-05,8.01026]
[1777874790038,45.33,79908.34,40.5,-0.06904,5e-05,8.01226]
[1777874794005,45.32,79907.68,40.5,-0.06902,5e-05,8.00909]
[1777874794106,45.32,79908.5,40.5,-0.06898,5e-05,8.00517]
[1777874796243,45.32,79909.41,40.5,-0.06893,5e-05,8.00125]
[1777874797006,45.32,79909.65,40.5,-0.06892,5e-05,7.99981]
[1777874799614,45.31,79913.57,40.5,-0.06868,5e-05,7.97865]
[1777874800793,45.31,79916.14,40.5,-0.06855,5e-05,7.96738]
[1777874801036,45.3,79921.43,40.5,-0.06825,5e-05,7.94135]
[1777874801461,45.3,79921.43,40.5,-0.06825,5e-05,7.94135]
[1777874803139,45.25,79925.26,40.5,-0.06787,5e-05,7.90786]
[1777874809091,45.16,79925.93,40.5,-0.06744,5e-05,7.86877]
[1777874810430,45.14,79926.75,40.5,-0.06734,5e-05,7.85977]
[1777874811106,45.13,79927.24,40.5,-0.06726,5e-05,7.85234]
[1777874812067,45.13,79927.24,40.5,-0.06726,5e-05,7.85234]
[1777874816318,45.12,79927.61,40.5,-0.06722,5e-05,7.84911]
[1777874816387,45.12,79928.14,40.5,-0.06719,5e-05,7.84638]
[1777874818712,45.12,79928.7,40.5,-0.06715,5e-05,7.84314]
[1777874818757,45.12,79928.7,40.5,-0.06715,5e-05,7.84314]
[1777874818803,45.12,79928.99,40.5,-0.06712,5e-05,7.8402]
[1777874819940,45.12,79928.99,40.5,-0.06712,5e-05,7.8402]
[1777874820064,45.12,79928.99,40.5,-0.06712,5e-05,7.8402]
[1777874822982,45.11,79932.77,40.5,-0.06694,5e-05,7.82406]
[1777874828447,45.11,79939.56,40.5,-0.06659,5e-05,7.79333]
[1777874834270,45.11,79937.26,40.5,-0.0667,5e-05,7.80276]
[1777874839306,45.11,79936.37,40.5,-0.06674,5e-05,7.80625]
[1777874844341,45.11,79935.88,40.5,-0.06676,5e-05,7.80802]
[1777874849375,45.11,79927.7,40.5,-0.06714,5e-05,7.84207]
[1777874854410,45.1,79937.07,40.5,-0.06666,5e-05,7.79797]
[1777874856041,45.1,79937.07,40.5,-0.06666,5e-05,7.79797]
[1777874857497,45.1,79930.27,40.5,-0.06698,5e-05,7.82653]
[1777874863474,45.1,79927.26,40.5,-0.06711,5e-05,7.83776]
[1777874869106,45.1,79929.3,40.5,-0.06701,5e-05,7.82868]
[1777874869175,45.1,79916.66,40.5,-0.06761,5e-05,7.88198]
[1777874874971,45.1,79909.99,40.5,-0.06794,5e-05,7.91109]
[1777874880596,45.11,79906.69,40.5,-0.06812,5e-05,7.9265]
[1777874882617,45.11,79904.51,40.5,-0.06823,5e-05,7.93614]
[1777874882618,45.11,79904.51,40.5,-0.06823,5e-05,7.93614]
[1777874882875,45.11,79904.28,40.5,-0.06824,5e-05,7.93728]
[1777874886023,45.11,79905.12,40.5,-0.0682,5e-05,7.93347]
[1777874886024,45.11,79905.12,40.5,-0.0682,5e-05,7.93347]
[1777874887059,45.1,79910.19,40.5,-0.06795,5e-05,7.91149]
[1777874887095,45.1,79912.49,40.5,-0.06783,5e-05,7.90155]
[1777874888449,45.1,79915.79,40.5,-0.06767,5e-05,7.88757]
[1777874888705,45.1,79915.79,40.5,-0.06767,5e-05,7.88757]
[1777874888762,45.1,79916.61,40.5,-0.06764,5e-05,7.88415]
[1777874891480,45.09,79924.51,40.5,-0.06719,5e-05,7.8449]
[1777874893138,45.09,79923.9,40.5,-0.06722,5e-05,7.84748]
[1777874894082,45.08,79924.1,40.5,-0.06719,5e-05,7.84449]
[1777874896334,45.08,79927.3,40.5,-0.06702,5e-05,7.83009]
[1777874901743,45.08,79916.64,40.5,-0.06753,5e-05,7.87462]
[1777874903027,45.08,79916.64,40.5,-0.06753,5e-05,7.87462]
[1777874903119,45.08,79919.74,40.5,-0.06738,5e-05,7.86135]
[1777874907360,45.08,79919.29,40.5,-0.06741,5e-05,7.86432]
[1777874907786,45.08,79919.22,40.5,-0.06741,5e-05,7.86447]
[1777874912822,45.08,79923.84,40.5,-0.06715,5e-05,7.84017]
[1777874920877,45.08,79923.39,40.5,-0.06717,5e-05,7.84125]
[1777874926966,45.08,79923.86,40.5,-0.06714,5e-05,7.83882]
[1777874932962,45.07,79927.59,40.5,-0.06695,5e-05,7.82227]
[1777874937997,45.07,79930.33,40.5,-0.06682,5e-05,7.81027]
[1777874943034,45.07,79933.84,40.5,-0.06664,5e-05,7.79507]
[1777874943402,45.07,79933.84,40.5,-0.06664,5e-05,7.79507]
[1777874949076,45.07,79934.31,40.5,-0.06659,5e-05,7.79051]
[1777874957132,45.06,79933.54,40.5,-0.06659,5e-05,7.7903]
[1777874962167,45.05,79933.47,40.5,-0.06657,5e-05,7.78839]
[1777874967202,45.04,79934.01,40.5,-0.06652,5e-05,7.78393]
[1777874972238,45.04,79933.58,40.5,-0.06649,5e-05,7.77939]
[1777874977273,45.03,79933.29,40.5,-0.06648,5e-05,7.77845]
[1777874982308,45.03,79933.13,40.5,-0.06646,5e-05,7.77697]
[1777874987343,45.02,79931.8,40.5,-0.0665,5e-05,7.78038]
[1777874992536,45.02,79931.39,40.5,-0.0665,5e-05,7.78035]
[1777874998495,45.01,79932.46,40.5,-0.06642,5e-05,7.77326]
[1777875004134,45.01,79931.46,40.5,-0.06644,5e-05,7.77535]
[1777875004280,45.01,79931.46,40.5,-0.06644,5e-05,7.77535]
[1777875004306,45.01,79931.46,40.5,-0.06644,5e-05,7.77535]
[1777875006091,45.0,79926.37,40.5,-0.06668,5e-05,7.79592]
[1777875011511,45.0,79926.27,40.5,-0.06667,5e-05,7.79497]
[1777875016785,45.0,79921.2,40.5,-0.0669,5e-05,7.8159]
[1777875020898,45.0,79920.19,40.5,-0.06695,5e-05,7.81969]
[1777875026615,44.99,79919.15,40.5,-0.06699,5e-05,7.82322]
[1777875029566,44.99,79919.15,40.5,-0.06698,5e-05,7.82286]
[1777875030084,44.99,79918.92,40.5,-0.067,5e-05,7.82411]
[1777875032214,44.99,79918.42,40.5,-0.06702,5e-05,7.82623]
[1777875032315,45.0,79918.73,40.5,-0.06698,5e-05,7.8213]
[1777875036819,44.99,79918.71,40.5,-0.06698,5e-05,7.82103]
[1777875036920,44.99,79918.71,40.5,-0.06697,5e-05,7.8208]
[1777875038405,44.99,79918.71,40.5,-0.06697,5e-05,7.8208]
[1777875039008,44.99,79923.92,40.5,-0.06673,5e-05,7.79897]
[1777875039379,44.99,79923.92,40.5,-0.06673,5e-05,7.79897]
[1777875039395,44.99,79923.92,40.5,-0.06673,5e-05,7.79897]
[1777875041402,44.99,79938.88,40.5,-0.06602,5e-05,7.73591]
[1777875048575,44.99,79938.0,40.5,-0.06606,5e-05,7.73971]
[1777875052799,45.0,79955.45,40.5,-0.06524,5e-05,7.6668]
[1777875057834,45.0,79956.94,40.5,-0.06518,5e-05,7.66126]
[1777875062869,45.0,79959.18,40.5,-0.06508,5e-05,7.65264]
[1777875068913,45.0,79954.86,40.5,-0.06529,5e-05,7.67169]
[1777875074955,45.0,79955.0,40.5,-0.06529,5e-05,7.67189]
[1777875080370,45.0,79954.82,40.5,-0.06531,5e-05,7.67311]
[1777875086937,45.01,79954.38,40.5,-0.06534,5e-05,7.67575]
[1777875093271,45.01,79955.73,40.5,-0.06525,5e-05,7.66666]
[1777875098272,45.01,79955.74,40.5,-0.06526,5e-05,7.66725]
[1777875105165,45.01,79954.03,40.5,-0.06535,5e-05,7.6753]
[1777875110199,45.01,79954.2,40.5,-0.06535,5e-05,7.67515]
[1777875115235,45.02,79955.89,40.5,-0.06527,5e-05,7.66866]
[1777875120270,45.02,79961.14,40.5,-0.06503,5e-05,7.64738]
[1777875123362,45.02,79964.76,40.5,-0.06487,5e-05,7.63261]
[1777875126128,45.02,79970.11,40.5,-0.06462,5e-05,7.6102]
[1777875131079,45.02,79971.63,40.5,-0.06455,5e-05,7.60459]
[1777875136385,45.02,79975.11,40.5,-0.06441,5e-05,7.5915]
[1777875138381,45.02,79975.65,40.5,-0.06438,5e-05,7.58948]
[1777875138643,45.02,79975.62,40.5,-0.06439,5e-05,7.58983]
[1777875144440,45.02,79964.28,40.5,-0.06491,5e-05,7.63618]
[1777875145120,45.02,79964.28,40.5,-0.06491,5e-05,7.63618]
[1777875151214,45.02,79961.04,40.5,-0.06506,5e-05,7.65006]
[1777875151667,45.02,79959.28,40.5,-0.06512,5e-05,7.65353]
[1777875157531,45.03,79957.05,40.5,-0.06523,5e-05,7.66364]
[1777875165987,45.03,79955.41,40.5,-0.06531,5e-05,7.67105]
[1777875171630,45.03,79957.86,40.5,-0.06521,5e-05,7.66227]
[1777875176665,45.03,79957.77,40.5,-0.06523,5e-05,7.66343]
[1777875181700,45.04,79956.14,40.5,-0.06531,5e-05,7.67098]
[1777875186735,45.04,79963.45,40.5,-0.06498,5e-05,7.64136]
[1777875191770,45.04,79967.11,40.5,-0.06482,5e-05,7.62715]
[1777875196805,45.04,79966.83,40.5,-0.06484,5e-05,7.62939]
[1777875201840,45.05,79968.83,40.5,-0.06476,5e-05,7.62215]
[1777875206875,45.05,79969.7,40.5,-0.06473,5e-05,7.61965]
[1777875212917,45.05,79969.71,40.5,-0.06472,5e-05,7.6168]
[1777875217953,45.06,79965.1,40.5,-0.06494,5e-05,7.63712]
[1777875223500,45.06,79965.03,40.5,-0.06495,5e-05,7.638]
[1777875230023,45.06,79965.27,40.5,-0.06496,5e-05,7.63857]
[1777875235025,45.06,79965.34,40.5,-0.06497,5e-05,7.63905]
[1777875241677,45.07,79971.81,40.5,-0.06468,5e-05,7.6132]
[1777875251184,45.07,79969.19,40.5,-0.06481,5e-05,7.62567]
[1777875256101,45.07,79964.31,40.5,-0.06505,5e-05,7.64641]
[1777875256219,45.07,79964.18,40.5,-0.06505,5e-05,7.64705]
[1777875256758,45.07,79964.18,40.5,-0.06505,5e-05,7.64705]
[1777875258534,45.08,79964.56,40.5,-0.06509,5e-05,7.65035]
[1777875259240,45.09,79963.43,40.5,-0.06515,5e-05,7.65562]
[1777875260230,45.09,79963.43,40.5,-0.06515,5e-05,7.65562]
[1777875260494,45.09,79963.6,40.5,-0.06514,5e-05,7.65499]
[1777875266289,45.09,79960.58,40.5,-0.06531,5e-05,7.67026]
[1777875272331,45.1,79959.88,40.5,-0.06534,5e-05,7.67174]
[1777875277366,45.11,79959.99,40.5,-0.06536,5e-05,7.67354]
[1777875282401,45.11,79961.96,40.5,-0.0653,5e-05,7.66761]
[1777875287436,45.15,79960.9,40.5,-0.0655,5e-05,7.6859]
[1777875288873,45.15,79960.9,40.5,-0.0655,5e-05,7.6859]
[1777875289089,45.15,79960.9,40.5,-0.0655,5e-05,7.6859]
[1777875289204,45.15,79960.9,40.5,-0.0655,5e-05,7.6859]
[1777875289582,45.15,79960.9,40.5,-0.0655,5e-05,7.6859]
[1777875289450,45.17,79925.38,40.5,-0.06727,5e-05,7.84291]
[1777875290376,45.17,79925.38,40.5,-0.06727,5e-05,7.84291]
[1777875290558,45.17,79925.38,40.5,-0.06727,5e-05,7.84291]
[1777875290565,45.17,79905.45,40.5,-0.06824,5e-05,7.9277]
[1777875290654,45.17,79905.45,40.5,-0.06824,5e-05,7.9277]
[1777875292598,45.17,79904.91,40.5,-0.06827,5e-05,7.93077]
[1777875293497,45.17,79904.91,40.5,-0.06827,5e-05,7.93077]
[1777875293603,45.17,79904.91,40.5,-0.06827,5e-05,7.93077]
[1777875293607,45.17,79904.46,40.5,-0.06829,5e-05,7.93267]
[1777875295841,45.18,79904.21,40.5,-0.06831,5e-05,7.93451]
[1777875296861,45.18,79905.3,40.5,-0.06826,5e-05,7.93027]
[1777875301190,45.18,79903.82,40.5,-0.06835,5e-05,7.93809]
[1777875301534,45.18,79904.9,40.5,-0.0683,5e-05,7.93389]
[1777875306569,45.18,79897.21,40.5,-0.06868,5e-05,7.96658]
[1777875311604,45.18,79897.67,40.5,-0.06866,5e-05,7.96459]
[1777875315634,45.18,79882.45,40.5,-0.0694,5e-05,8.02933]
[1777875320669,45.18,79883.38,40.5,-0.06935,5e-05,8.02488]
[1777875325767,45.18,79882.2,40.5,-0.0694,5e-05,8.02965]
[1777875326503,45.18,79868.15,40.5,-0.07009,5e-05,8.08936]
[1777875327299,45.18,79848.95,40.5,-0.07104,5e-05,8.17157]
[1777875331787,45.17,79864.16,40.5,-0.07024,5e-05,8.10073]
[1777875336822,45.17,79874.7,40.5,-0.06971,5e-05,8.05471]
[1777875341857,45.17,79869.63,40.5,-0.06995,5e-05,8.07567]
[1777875345885,45.17,79857.15,40.5,-0.07056,5e-05,8.12852]
[1777875350920,45.17,79856.65,40.5,-0.07057,5e-05,8.12942]
[1777875353054,45.16,79869.02,40.5,-0.06995,5e-05,8.07591]
[1777875358976,45.16,79876.05,40.5,-0.0696,5e-05,8.04512]
[1777875364016,45.16,79874.42,40.5,-0.06967,5e-05,8.05163]
[1777875369050,45.16,79874.7,40.5,-0.06965,5e-05,8.04992]
[1777875374085,45.16,79873.47,40.5,-0.06971,5e-05,8.05475]
[1777875378425,45.16,79855.69,40.5,-0.07058,5e-05,8.13052]
[1777875384156,45.15,79851.64,40.5,-0.07077,5e-05,8.14687]
[1777875389193,45.15,79847.98,40.5,-0.07094,5e-05,8.16148]
[1777875394228,45.15,79836.57,40.5,-0.07146,5e-05,8.20478]
[1777875399263,45.14,79842.74,40.5,-0.07113,5e-05,8.17645]
[1777875404298,45.13,79844.11,40.5,-0.07102,5e-05,8.16653]
[1777875409333,45.13,79842.36,40.5,-0.07109,5e-05,8.17262]
[1777875414368,45.12,79844.39,40.5,-0.07097,5e-05,8.16243]
[1777875419403,45.12,79838.69,40.5,-0.07124,5e-05,8.18547]
[1777875424438,45.12,79832.13,40.5,-0.07155,5e-05,8.21213]
[1777875429473,45.11,79831.81,40.5,-0.07155,5e-05,8.21172]
[1777875434508,45.11,79833.21,40.5,-0.07145,5e-05,8.20387]
[1777875439543,45.1,79831.89,40.5,-0.0715,5e-05,8.2078]
[1777875444578,45.1,79820.26,40.5,-0.07207,5e-05,8.25633]
[1777875449616,45.07,79814.52,40.5,-0.07225,5e-05,8.27197]
[1777875454669,45.07,79809.66,40.5,-0.07244,5e-05,8.2865]
[1777875459704,45.06,79808.0,40.5,-0.07249,5e-05,8.29126]
[1777875464740,45.05,79808.54,40.5,-0.07244,5e-05,8.28643]
[1777875469774,45.05,79807.18,40.5,-0.07248,5e-05,8.28977]
[1777875472796,45.03,79819.8,40.5,-0.07178,5e-05,8.22942]
[1777875477832,45.03,79829.21,40.5,-0.07128,5e-05,8.1867]
[1777875482867,45.02,79829.78,40.5,-0.07123,5e-05,8.18265]
[1777875488444,45.02,79830.88,40.5,-0.07116,5e-05,8.17664]
[1777875493944,45.01,79828.68,40.5,-0.07125,5e-05,8.184]
[1777875498978,45.01,79828.46,40.5,-0.07124,5e-05,8.18348]
[1777875504015,45.01,79829.63,40.5,-0.07117,5e-05,8.17702]
[1777875509049,45.0,79835.49,40.5,-0.07086,5e-05,8.15037]
[1777875514085,45.0,79834.2,40.5,-0.07088,5e-05,8.15052]
[1777875519120,45.0,79845.19,40.5,-0.07032,5e-05,8.102]
[1777875524156,44.99,79843.29,40.5,-0.0704,5e-05,8.10933]
[1777875530198,44.99,79841.51,40.5,-0.07048,5e-05,8.11582]
[1777875535237,44.99,79841.79,40.5,-0.07045,5e-05,8.11362]
[1777875540272,44.99,79844.46,40.5,-0.07031,5e-05,8.10114]
[1777875545308,44.98,79842.76,40.5,-0.07038,5e-05,8.1075]
[1777875550343,44.98,79841.13,40.5,-0.07045,5e-05,8.11355]
[1777875555378,44.98,79842.14,40.5,-0.07039,5e-05,8.10821]
[1777875560467,44.98,79827.23,40.5,-0.07113,5e-05,8.17152]
[1777875566455,44.97,79821.16,40.5,-0.07141,5e-05,8.19603]
[1777875572497,44.96,79808.86,40.5,-0.07194,5e-05,8.23966]
[1777875577533,44.95,79812.65,40.5,-0.07172,5e-05,8.22127]
[1777875582568,44.95,79814.62,40.5,-0.0716,5e-05,8.21086]
[1777875587603,44.94,79813.06,40.5,-0.07166,5e-05,8.21586]
[1777875592638,44.94,79813.33,40.5,-0.07163,5e-05,8.21286]
[1777875597673,44.93,79806.09,40.5,-0.07197,5e-05,8.24241]
[1777875602708,44.93,79803.91,40.5,-0.07206,5e-05,8.24982]
[1777875607743,44.91,79792.76,40.5,-0.07256,5e-05,8.29244]
[1777875611479,44.91,79782.89,40.5,-0.07305,5e-05,8.33412]
[1777875611771,44.91,79780.42,40.5,-0.07317,5e-05,8.34441]
[1777875613534,44.91,79779.62,40.5,-0.07321,5e-05,8.34772]
[1777875613785,44.9,79780.35,40.5,-0.07317,5e-05,8.34432]
[1777875618820,44.9,79789.93,40.5,-0.07265,5e-05,8.29977]
[1777875623855,44.89,79794.34,40.5,-0.07239,5e-05,8.27818]
[1777875628891,44.89,79795.31,40.5,-0.07232,5e-05,8.27179]
[1777875633926,44.86,79795.99,40.5,-0.07215,5e-05,8.25529]
[1777875638961,44.84,79797.08,40.5,-0.07199,5e-05,8.24172]
[1777875644003,44.83,79797.2,40.5,-0.07196,5e-05,8.23935]
[1777875649037,44.83,79791.76,40.5,-0.07222,5e-05,8.26132]
[1777875654073,44.82,79788.97,40.5,-0.07234,5e-05,8.27149]
[1777875659108,44.82,79783.95,40.5,-0.07257,5e-05,8.29138]
[1777875664143,44.81,79775.85,40.5,-0.07296,5e-05,8.3246]
[1777875669178,44.81,79776.28,40.5,-0.07291,5e-05,8.32031]
[1777875674914,44.8,79775.07,40.5,-0.07295,5e-05,8.3237]
[1777875680256,44.79,79773.11,40.5,-0.07301,5e-05,8.32892]
[1777875685290,44.79,79772.7,40.5,-0.07301,5e-05,8.32831]
[1777875690394,44.78,79774.94,40.5,-0.07287,5e-05,8.31607]
[1777875695432,44.77,79777.54,40.5,-0.07267,5e-05,8.29816]
[1777875700467,44.77,79786.62,40.5,-0.07219,5e-05,8.25638]
[1777875705502,44.76,79786.91,40.5,-0.07215,5e-05,8.25339]
[1777875710537,44.76,79786.4,40.5,-0.07216,5e-05,8.2539]
[1777875715572,44.75,79787.97,40.5,-0.07205,5e-05,8.24493]
[1777875720607,44.75,79785.74,40.5,-0.07215,5e-05,8.25295]
[1777875725642,44.75,79792.42,40.5,-0.07179,5e-05,8.22203]
[1777875730677,44.74,79791.12,40.5,-0.07184,5e-05,8.22621]
[1777875736730,44.74,79792.46,40.5,-0.07175,5e-05,8.21916]
[1777875742752,44.73,79789.75,40.5,-0.07187,5e-05,8.22889]
[1777875747796,44.73,79790.53,40.5,-0.07181,5e-05,8.22364]
[1777875752831,44.72,79790.5,40.5,-0.07176,5e-05,8.21801]
[1777875757866,44.72,79791.41,40.5,-0.0717,5e-05,8.21256]
[1777875762901,44.72,79790.25,40.5,-0.07174,5e-05,8.21617]
[1777875767936,44.71,79788.93,40.5,-0.07179,5e-05,8.22046]
[1777875772971,44.71,79789.88,40.5,-0.07172,5e-05,8.21486]
[1777875778006,44.71,79791.01,40.5,-0.07165,5e-05,8.20849]
[1777875783051,44.7,79791.21,40.5,-0.07162,5e-05,8.2062]
[1777875788086,44.7,79791.33,40.5,-0.0716,5e-05,8.20424]
[1777875793121,44.69,79789.84,40.5,-0.07166,5e-05,8.20927]
[1777875798156,44.69,79787.24,40.5,-0.07178,5e-05,8.21911]
[1777875803190,44.69,79786.27,40.5,-0.07181,5e-05,8.22173]
[1777875808626,44.68,79785.63,40.5,-0.07182,5e-05,8.22323]
[1777875813261,44.68,79772.25,40.5,-0.07245,5e-05,8.27568]
[1777875814635,44.68,79772.25,40.5,-0.07245,5e-05,8.27568]
[1777875814730,44.68,79770.87,40.5,-0.07252,5e-05,8.28093]
[1777875819971,44.67,79762.93,40.5,-0.07292,5e-05,8.31565]
[1777875825345,44.67,79751.49,40.5,-0.0735,5e-05,8.3651]
[1777875830384,44.67,79761.63,40.5,-0.07297,5e-05,8.31971]
[1777875835420,44.67,79755.94,40.5,-0.07326,5e-05,8.34436]
[1777875837593,44.67,79755.48,40.5,-0.07328,5e-05,8.34628]
[1777875837596,44.67,79753.96,40.5,-0.07336,5e-05,8.35288]
[1777875842677,44.67,79750.88,40.5,-0.07353,5e-05,8.36715]
[1777875843024,44.67,79750.88,40.5,-0.07353,5e-05,8.36715]
[1777875845127,44.67,79724.23,40.5,-0.07494,5e-05,8.4867]
[1777875846653,44.67,79708.21,40.5,-0.07579,5e-05,8.55819]
[1777875852422,44.67,79707.48,40.5,-0.07582,5e-05,8.56115]
[1777875852950,44.67,79708.98,40.5,-0.07574,5e-05,8.55395]
[1777875854617,44.67,79713.34,40.5,-0.0755,5e-05,8.53405]
[1777875854708,44.67,79714.94,40.5,-0.07541,5e-05,8.52651]
[1777875861607,44.67,79715.87,40.5,-0.07536,5e-05,8.52232]
[1777875866641,44.67,79715.25,40.5,-0.07539,5e-05,8.52503]
[1777875871677,44.67,79715.95,40.5,-0.07532,5e-05,8.51748]
[1777875876713,44.67,79719.17,40.5,-0.07515,5e-05,8.50304]
[1777875881748,44.67,79715.27,40.5,-0.07536,5e-05,8.52051]
[1777875886783,44.67,79715.44,40.5,-0.07535,5e-05,8.5196]
[1777875892155,44.67,79714.5,40.5,-0.0754,5e-05,8.52364]
[1777875897860,44.67,79714.98,40.5,-0.07537,5e-05,8.52119]
[1777875903203,44.67,79706.76,40.5,-0.0758,5e-05,8.55769]
[1777875912966,44.66,79702.56,40.5,-0.07601,5e-05,8.57524]
[1777875914515,44.66,79697.45,40.5,-0.07628,5e-05,8.59801]
[1777875914980,44.66,79694.29,40.5,-0.07645,5e-05,8.61237]
[1777875915417,44.66,79694.29,40.5,-0.07645,5e-05,8.61237]
[1777875915987,44.66,79693.74,40.5,-0.07648,5e-05,8.61466]
[1777875919097,44.66,79693.38,40.5,-0.0765,5e-05,8.6159]
[1777875919183,44.66,79686.07,40.5,-0.07689,5e-05,8.64856]
[1777875920708,44.66,79675.63,40.5,-0.07745,5e-05,8.6957]
[1777875920938,44.66,79675.63,40.5,-0.07745,5e-05,8.6957]
[1777875921186,44.66,79651.23,40.5,-0.07878,5e-05,8.80615]
[1777875921687,44.66,79651.23,40.5,-0.07878,5e-05,8.80615]
[1777875922028,44.66,79651.23,40.5,-0.07878,5e-05,8.80615]
[1777875922032,44.66,79663.09,40.5,-0.07813,5e-05,8.75225]
[1777875923734,44.66,79658.66,40.5,-0.07837,5e-05,8.77226]
[1777875924665,44.66,79655.88,40.5,-0.07853,5e-05,8.78478]
[1777875925780,44.66,79653.21,40.5,-0.07867,5e-05,8.79679]
[1777875927872,44.66,79650.7,40.5,-0.07881,5e-05,8.80795]
[1777875929970,44.66,79647.23,40.5,-0.07899,6e-05,8.82345]
[1777875932030,44.66,79638.17,40.5,-0.07946,6e-05,8.85995]
[1777875937873,44.66,79632.79,40.5,-0.07974,6e-05,8.88298]
[1777875938144,44.65,79630.25,40.5,-0.07987,6e-05,8.89432]
[1777875941906,44.66,79631.98,40.5,-0.07978,6e-05,8.88674]
[1777875941907,44.66,79631.98,40.5,-0.07978,6e-05,8.88674]
[1777875942172,44.66,79631.78,40.5,-0.07979,6e-05,8.88776]
[1777875944412,44.65,79629.99,40.5,-0.07989,6e-05,8.89542]
[1777875950227,44.65,79630.87,40.5,-0.07982,6e-05,8.88988]
[1777875950613,44.65,79630.87,40.5,-0.07982,6e-05,8.88988]
[1777875952316,44.65,79630.19,40.5,-0.07985,6e-05,8.89249]
[1777875958284,44.65,79628.36,40.5,-0.07994,6e-05,8.89933]
[1777875964014,44.64,79626.35,40.5,-0.08003,6e-05,8.90748]
[1777875969739,44.64,79624.89,40.5,-0.0801,6e-05,8.91256]
[1777875970560,44.64,79624.44,40.5,-0.08012,6e-05,8.91408]
[1777875971112,44.64,79608.55,40.5,-0.081,6e-05,8.98682]
[1777875971654,44.64,79597.22,40.5,-0.08164,6e-05,9.03888]
[1777875974395,44.63,79586.06,40.5,-0.08225,6e-05,9.08837]
[1777875976757,44.63,79585.31,40.5,-0.08229,6e-05,9.09144]
[1777875976846,44.63,79584.25,40.5,-0.08235,6e-05,9.09634]
[1777875977376,44.63,79584.25,40.5,-0.08235,6e-05,9.09634]
[1777875979601,44.63,79569.12,40.5,-0.08321,6e-05,9.16629]
[1777875981460,44.63,79568.42,40.5,-0.08325,6e-05,9.16966]
[1777875981922,44.63,79568.48,40.5,-0.08325,6e-05,9.16914]
[1777875982975,44.63,79568.48,40.5,-0.08325,6e-05,9.16914]
[1777875983074,44.63,79566.38,40.5,-0.08336,6e-05,9.17852]
[1777875988618,44.63,79566.91,40.5,-0.08333,6e-05,9.17608]
[1777875994495,44.63,79562.75,40.5,-0.08354,6e-05,9.19084]
[1777875995616,44.63,79560.82,40.5,-0.08365,6e-05,9.19974]
[1777875996887,44.63,79557.82,40.5,-0.08382,6e-05,9.21362]
[1777875997262,44.63,79553.2,40.5,-0.08409,6e-05,9.235]
[1777875997506,44.63,79553.2,40.5,-0.08409,6e-05,9.235]
[1777875998312,44.63,79553.2,40.5,-0.08409,6e-05,9.235]
[1777875997557,44.63,79545.67,40.5,-0.08452,6e-05,9.27005]
[1777875998995,44.63,79545.67,40.5,-0.08452,6e-05,9.27005]
[1777876000786,44.62,79533.95,40.5,-0.08517,6e-05,9.32221]
[1777876001917,44.62,79533.95,40.5,-0.08517,6e-05,9.32221]
[1777876007508,44.6,79531.77,40.5,-0.08518,6e-05,9.32261]
[1777876008933,44.6,79524.23,40.5,-0.08562,6e-05,9.35736]
[1777876009128,44.6,79524.23,40.5,-0.08562,6e-05,9.35736]
[1777876010139,44.59,79515.59,40.5,-0.08608,6e-05,9.39438]
[1777876010182,44.59,79515.59,40.5,-0.08608,6e-05,9.39438]
[1777876011148,44.58,79510.83,40.5,-0.08632,6e-05,9.41294]
[1777876011205,44.58,79500.52,40.5,-0.08692,6e-05,9.46097]
[1777876013438,44.57,79492.8,40.5,-0.08736,6e-05,9.49549]
[1777876013670,44.57,79493.64,40.5,-0.08731,6e-05,9.49153]
[1777876015047,44.57,79493.64,40.5,-0.08731,6e-05,9.49153]
[1777876015141,44.56,79493.97,40.5,-0.08722,6e-05,9.48457]
[1777876020725,44.55,79490.19,40.5,-0.08744,6e-05,9.50164]
[1777876022514,44.55,79488.23,40.5,-0.08755,6e-05,9.51074]
[1777876023256,44.54,79490.59,40.5,-0.08732,6e-05,9.49247]
[1777876026199,44.53,79492.74,40.5,-0.08719,6e-05,9.48182]
[1777876026257,44.53,79489.86,40.5,-0.08735,6e-05,9.49441]
[1777876027530,44.53,79489.24,40.5,-0.08738,6e-05,9.49733]
[1777876027771,44.53,79493.35,40.5,-0.08712,6e-05,9.47616]
[1777876029007,44.53,79493.35,40.5,-0.08712,6e-05,9.47616]
[1777876029086,44.52,79494.36,40.5,-0.08705,6e-05,9.4704]
[1777876029652,44.52,79494.36,40.5,-0.08705,6e-05,9.4704]
[1777876030259,44.52,79496.42,40.5,-0.08692,6e-05,9.46021]
[1777876030553,44.52,79496.42,40.5,-0.08692,6e-05,9.46021]
[1777876031441,44.52,79496.42,40.5,-0.08692,6e-05,9.46021]
[1777876031676,44.52,79502.84,40.5,-0.08654,6e-05,9.42996]
[1777876031869,44.52,79502.84,40.5,-0.08654,6e-05,9.42996]
[1777876032309,44.52,79517.59,40.5,-0.08566,6e-05,9.36019]
[1777876032417,44.52,79517.59,40.5,-0.08566,6e-05,9.36019]
[1777876032806,44.52,79512.35,40.5,-0.08596,6e-05,9.38403]
[1777876036834,44.52,79527.47,40.5,-0.08506,6e-05,9.31193]
[1777876039364,44.52,79530.15,40.5,-0.0849,6e-05,9.29909]
[1777876040356,44.51,79533.39,40.5,-0.0847,6e-05,9.28353]
[1777876039855,44.51,79534.77,40.5,-0.08462,6e-05,9.27708]
[1777876041301,44.51,79534.77,40.5,-0.08462,6e-05,9.27708]
[1777876042072,44.51,79528.9,40.5,-0.08495,6e-05,9.30332]
[1777876047911,44.51,79533.55,40.5,-0.08467,6e-05,9.28054]
[1777876051940,44.51,79543.76,40.5,-0.08403,6e-05,9.22781]
[1777876053979,44.51,79545.04,40.5,-0.08395,6e-05,9.22165]
[1777876055999,44.51,79549.67,40.5,-0.08368,6e-05,9.19994]
[1777876056054,44.51,79549.67,40.5,-0.08368,6e-05,9.19994]
[1777876056081,44.51,79549.71,40.5,-0.08368,6e-05,9.19972]
[1777876058122,44.51,79546.64,40.5,-0.08385,6e-05,9.21365]
[1777876058142,44.51,79546.64,40.5,-0.08385,6e-05,9.21365]
[1777876058202,44.5,79546.74,40.5,-0.08384,6e-05,9.2128]
[1777876064325,44.5,79546.37,40.5,-0.08386,6e-05,9.21431]
[1777876064389,44.5,79547.03,40.5,-0.08382,6e-05,9.21114]
[1777876069063,44.5,79560.12,40.5,-0.08305,6e-05,9.14851]
[1777876074099,44.5,79573.92,40.5,-0.08224,6e-05,9.08333]
[1777876076382,44.49,79593.19,40.5,-0.08113,6e-05,8.99275]
[1777876082155,44.49,79597.77,40.5,-0.08087,6e-05,8.9717]
[1777876087436,44.49,79593.22,40.5,-0.08113,6e-05,8.99279]
[1777876092227,44.49,79614.94,40.5,-0.07991,6e-05,8.89289]
[1777876093386,44.49,79614.94,40.5,-0.07991,6e-05,8.89289]
[1777876093413,44.49,79619.25,40.5,-0.07967,6e-05,8.87329]
[1777876095115,44.49,79622.37,40.5,-0.0795,6e-05,8.85882]
[1777876095248,44.49,79622.62,40.5,-0.07948,6e-05,8.8575]
[1777876096589,44.49,79622.54,40.5,-0.07949,6e-05,8.85806]
[1777876097164,44.49,79622.54,40.5,-0.07949,6e-05,8.85806]
[1777876097262,44.49,79629.29,40.5,-0.07911,6e-05,8.82705]
[1777876099032,44.49,79628.83,40.5,-0.07914,6e-05,8.82903]
[1777876099275,44.49,79615.03,40.5,-0.0799,6e-05,8.89202]
[1777876100962,44.49,79611.78,40.5,-0.08008,6e-05,8.90706]
[1777876106032,44.49,79608.25,40.5,-0.08029,6e-05,8.92373]
[1777876112367,44.49,79625.13,40.5,-0.07933,6e-05,8.84308]
[1777876113831,44.5,79627.33,40.5,-0.07921,6e-05,8.83326]
[1777876114381,44.5,79628.84,40.5,-0.07912,6e-05,8.82625]
[1777876115054,44.5,79628.84,40.5,-0.07912,6e-05,8.82625]
[1777876116824,44.49,79632.64,40.5,-0.07891,6e-05,8.80871]
[1777876117402,44.5,79632.76,40.5,-0.07893,6e-05,8.81092]
[1777876117577,44.5,79632.76,40.5,-0.07893,6e-05,8.81092]
[1777876118409,44.5,79632.17,40.5,-0.07897,6e-05,8.81352]
[1777876118960,44.5,79632.17,40.5,-0.07897,6e-05,8.81352]
[1777876119416,44.5,79632.41,40.5,-0.07895,6e-05,8.81234]
[1777876124393,44.5,79631.4,40.5,-0.07902,6e-05,8.818]
[1777876124451,44.5,79631.8,40.5,-0.079,6e-05,8.81643]
[1777876126757,44.5,79630.23,40.5,-0.07909,6e-05,8.82341]
[1777876129549,44.5,79628.92,40.5,-0.07916,6e-05,8.82915]
[1777876129649,44.5,79630.54,40.5,-0.07906,6e-05,8.82164]
[1777876136433,44.51,79631.81,40.5,-0.07901,6e-05,8.81707]
[1777876136477,44.51,79631.19,40.5,-0.07905,6e-05,8.82039]
[1777876141689,44.51,79632.16,40.5,-0.07899,6e-05,8.81554]
[1777876144542,44.51,79630.74,40.5,-0.07906,6e-05,8.82168]
[1777876145100,44.51,79632.03,40.5,-0.07899,6e-05,8.81594]
[1777876149558,44.51,79631.53,40.5,-0.07903,6e-05,8.81895]
[1777876149628,44.51,79632.53,40.5,-0.07898,6e-05,8.81464]
[1777876154662,44.51,79635.25,40.5,-0.07882,6e-05,8.80177]
[1777876156250,44.51,79635.25,40.5,-0.07882,6e-05,8.80177]
[1777876156347,44.51,79637.82,40.5,-0.07868,6e-05,8.78991]
[1777876161712,44.51,79638.15,40.5,-0.07868,6e-05,8.78984]
[1777876164125,44.51,79639.33,40.5,-0.07862,6e-05,8.78475]
[1777876164156,44.51,79639.89,40.5,-0.07859,6e-05,8.78279]
[1777876169238,44.51,79646.02,40.5,-0.07826,5e-05,8.75484]
[1777876170765,44.51,79646.14,40.5,-0.07825,5e-05,8.75424]
[1777876170830,44.51,79646.14,40.5,-0.07825,5e-05,8.75424]
[1777876170865,44.51,79646.14,40.5,-0.07825,5e-05,8.75424]
[1777876170979,44.51,79646.14,40.5,-0.07825,5e-05,8.75424]
[1777876171134,44.51,79646.14,40.5,-0.07825,5e-05,8.75424]
[1777876171139,44.51,79646.14,40.5,-0.07825,5e-05,8.75424]
[1777876171437,44.51,79646.45,40.5,-0.0782,5e-05,8.74844]
[1777876171705,44.51,79646.45,40.5,-0.0782,5e-05,8.74844]
[1777876171857,44.51,79646.45,40.5,-0.0782,5e-05,8.74844]
[1777876172496,44.51,79693.92,40.5,-0.07563,5e-05,8.5347]
[1777876172724,44.51,79693.92,40.5,-0.07563,5e-05,8.5347]
[1777876173480,44.51,79691.24,40.5,-0.07578,5e-05,8.54701]
[1777876175396,44.52,79672.56,40.5,-0.07679,5e-05,8.63146]
[1777876181124,44.52,79667.05,40.5,-0.07709,5e-05,8.65677]
[1777876186144,44.52,79665.38,40.5,-0.07719,5e-05,8.66483]
[1777876190741,44.52,79673.89,40.5,-0.07673,5e-05,8.62691]
[1777876196984,44.52,79683.59,40.5,-0.07622,5e-05,8.5843]
[1777876197025,44.52,79683.59,40.5,-0.07622,5e-05,8.5843]
[1777876198883,44.52,79691.91,40.5,-0.07578,5e-05,8.54733]
[1777876200095,44.52,79692.03,40.5,-0.07578,5e-05,8.54728]
[1777876201693,44.53,79697.06,40.5,-0.07552,5e-05,8.52499]
[1777876208389,44.53,79688.51,40.5,-0.07599,5e-05,8.56485]
[1777876208700,44.53,79688.75,40.5,-0.07598,5e-05,8.56424]
[1777876213386,44.53,79685.57,40.5,-0.07616,5e-05,8.57924]
[1777876214498,44.53,79686.17,40.5,-0.07614,5e-05,8.57699]
[1777876214538,44.53,79686.17,40.5,-0.07614,5e-05,8.57699]
[1777876214496,44.54,79662.49,40.5,-0.07744,5e-05,8.68599]
[1777876215102,44.54,79645.33,40.5,-0.07838,5e-05,8.76379]
[1777876215594,44.54,79645.33,40.5,-0.07838,5e-05,8.76379]
[1777876216409,44.54,79645.33,40.5,-0.07838,5e-05,8.76379]
[1777876217261,44.56,79644.41,40.5,-0.07852,5e-05,8.77556]
[1777876217361,44.56,79644.29,40.5,-0.07853,5e-05,8.7767]
[1777876218149,44.56,79644.29,40.5,-0.07853,5e-05,8.7767]
[1777876218248,44.56,79646.64,40.5,-0.07841,5e-05,8.76627]
[1777876223684,44.57,79637.65,40.5,-0.07894,6e-05,8.81009]
[1777876223954,44.57,79637.65,40.5,-0.07894,6e-05,8.81009]
[1777876229073,44.58,79643.0,40.5,-0.07867,6e-05,8.78859]
[1777876230229,44.58,79641.96,40.5,-0.07874,6e-05,8.7939]
[1777876230260,44.58,79641.96,40.5,-0.07874,6e-05,8.7939]
[1777876230516,44.58,79641.96,40.5,-0.07874,6e-05,8.7939]
[1777876230507,44.58,79647.28,40.5,-0.07845,5e-05,8.7703]
[1777876231214,44.58,79655.38,40.5,-0.07798,5e-05,8.72981]
[1777876235241,44.59,79644.4,40.5,-0.07862,5e-05,8.78231]
[1777876240277,44.6,79647.8,40.5,-0.07847,5e-05,8.7699]
[1777876245049,44.6,79655.34,40.5,-0.07808,5e-05,8.73804]
[1777876245147,44.6,79655.34,40.5,-0.07808,5e-05,8.73804]
[1777876245312,44.6,79667.17,40.5,-0.07744,5e-05,8.68518]
[1777876250223,44.6,79675.08,40.5,-0.07702,5e-05,8.64983]
[1777876250410,44.6,79675.08,40.5,-0.07702,5e-05,8.64983]
[1777876250515,44.6,79675.08,40.5,-0.07702,5e-05,8.64983]
[1777876254717,44.61,79680.22,40.5,-0.07675,5e-05,8.62732]
[1777876260418,44.61,79685.22,40.5,-0.07649,5e-05,8.60575]
[1777876265453,44.61,79686.42,40.5,-0.07643,5e-05,8.60093]
[1777876270488,44.61,79691.77,40.5,-0.07615,5e-05,8.57768]
[1777876271195,44.61,79691.77,40.5,-0.07615,5e-05,8.57768]
[1777876272878,44.61,79691.12,40.5,-0.07619,5e-05,8.58094]
[1777876275301,44.61,79697.57,40.5,-0.07585,5e-05,8.55236]
[1777876276727,44.61,79691.46,40.5,-0.07618,5e-05,8.58016]
[1777876277564,44.61,79691.46,40.5,-0.07618,5e-05,8.58016]
[1777876277936,44.62,79680.95,40.5,-0.07675,5e-05,8.62755]
[1777876283581,44.62,79674.61,40.5,-0.0771,5e-05,8.65641]
[1777876286116,44.62,79673.82,40.5,-0.07714,5e-05,8.66003]
[1777876286601,44.62,79666.39,40.5,-0.07754,5e-05,8.69358]
[1777876288437,44.62,79669.89,40.5,-0.07736,5e-05,8.6781]
[1777876288616,44.62,79672.77,40.5,-0.0772,5e-05,8.66545]
[1777876294107,44.62,79678.42,40.5,-0.07687,5e-05,8.63577]
[1777876298198,44.62,79690.43,40.5,-0.07623,5e-05,8.58221]
[1777876303721,44.62,79693.36,40.5,-0.07608,5e-05,8.57001]
[1777876309177,44.62,79693.56,40.5,-0.07608,5e-05,8.56968]
[1777876312684,44.62,79702.4,40.5,-0.07561,5e-05,8.53074]
[1777876314108,44.63,79702.44,40.5,-0.07561,5e-05,8.53077]
[1777876319211,44.63,79703.18,40.5,-0.07558,5e-05,8.52851]
[1777876319229,44.63,79703.18,40.5,-0.07558,5e-05,8.52851]
[1777876321010,44.63,79706.02,40.5,-0.07544,5e-05,8.51626]
[1777876327113,44.63,79707.87,40.5,-0.07536,5e-05,8.50947]
[1777876332925,44.64,79723.32,40.5,-0.07456,5e-05,8.44277]
[1777876337559,44.64,79717.68,40.5,-0.07488,5e-05,8.46903]
[1777876342995,44.65,79717.54,40.5,-0.07491,5e-05,8.47197]
[1777876345449,44.65,79718.06,40.5,-0.07489,5e-05,8.46999]
[1777876351051,44.66,79727.6,40.5,-0.07438,5e-05,8.42582]
[1777876354073,44.66,79741.74,40.5,-0.07365,5e-05,8.36444]
[1777876359108,44.67,79745.23,40.5,-0.0735,5e-05,8.35162]
[1777876359882,44.67,79745.23,40.5,-0.0735,5e-05,8.35162]
[1777876363392,44.67,79750.95,40.5,-0.07323,5e-05,8.32844]
[1777876363641,44.67,79750.95,40.5,-0.07323,5e-05,8.32844]
[1777876364143,44.67,79728.52,40.5,-0.07441,5e-05,8.42829]
[1777876369178,44.68,79721.41,40.5,-0.0748,5e-05,8.46176]
[1777876371459,44.68,79722.21,40.5,-0.07476,5e-05,8.45852]
[1777876377234,44.69,79725.44,40.5,-0.07463,5e-05,8.44687]
[1777876382269,44.69,79731.31,40.5,-0.07434,5e-05,8.42271]
[1777876387304,44.7,79729.69,40.5,-0.07445,5e-05,8.43243]
[1777876389822,44.7,79730.6,40.5,-0.07442,5e-05,8.42925]
[1777876390325,44.7,79713.11,40.5,-0.07534,5e-05,8.50707]
[1777876395360,44.7,79713.37,40.5,-0.07535,5e-05,8.50782]
[1777876400395,44.71,79713.2,40.5,-0.07537,5e-05,8.51014]
[1777876405429,44.71,79703.25,40.5,-0.07592,5e-05,8.55593]
[1777876408257,44.71,79700.46,40.5,-0.07607,5e-05,8.56884]
[1777876409904,44.71,79698.19,40.5,-0.0762,5e-05,8.57937]
[1777876413018,44.72,79698.22,40.5,-0.07617,5e-05,8.57541]
[1777876413560,44.72,79681.38,40.5,-0.07708,5e-05,8.65115]
[1777876415500,44.72,79670.25,40.5,-0.07768,5e-05,8.7013]
[1777876417647,44.72,79669.25,40.5,-0.07773,5e-05,8.70579]
[1777876419528,44.72,79681.23,40.5,-0.07709,5e-05,8.65182]
[1777876424563,44.72,79682.7,40.5,-0.07701,5e-05,8.64552]
[1777876429598,44.72,79681.07,40.5,-0.0771,5e-05,8.65312]
[1777876434633,44.72,79676.48,40.5,-0.07735,5e-05,8.67398]
[1777876439681,44.72,79675.16,40.5,-0.07742,5e-05,8.67997]
[1777876444717,44.72,79683.94,40.5,-0.07695,5e-05,8.64062]
[1777876449811,44.72,79683.35,40.5,-0.07699,5e-05,8.64354]
[1777876455795,44.72,79682.35,40.5,-0.07704,5e-05,8.64831]
[1777876460830,44.72,79677.64,40.5,-0.0773,5e-05,8.66949]
[1777876465865,44.72,79679.03,40.5,-0.07722,5e-05,8.6632]
[1777876469893,44.72,79693.04,40.5,-0.07647,5e-05,8.60025]
[1777876474928,44.72,79694.04,40.5,-0.07639,5e-05,8.59194]
[1777876479963,44.72,79697.72,40.5,-0.07619,5e-05,8.57601]
[1777876485753,44.72,79696.16,40.5,-0.07628,5e-05,8.58351]
[1777876491759,44.73,79704.04,40.5,-0.07588,5e-05,8.54931]
[1777876497765,44.73,79704.18,40.5,-0.07588,5e-05,8.54987]
[1777876505141,44.73,79697.36,40.5,-0.07627,5e-05,8.58237]
[1777876510175,44.74,79706.95,40.5,-0.07577,5e-05,8.54039]
[1777876512190,44.74,79696.0,40.5,-0.07636,5e-05,8.58977]
[1777876516675,44.74,79697.87,40.5,-0.07626,5e-05,8.58201]
[1777876522259,44.74,79686.75,40.5,-0.07687,5e-05,8.63266]
[1777876527295,44.74,79687.15,40.5,-0.07685,5e-05,8.63133]
[1777876532330,44.74,79690.43,40.5,-0.07665,5e-05,8.61279]
[1777876537364,44.75,79691.4,40.5,-0.07661,5e-05,8.60904]
[1777876542400,44.75,79693.66,40.5,-0.07649,5e-05,8.5995]
[1777876544335,44.75,79696.12,40.5,-0.07636,5e-05,8.58871]
[1777876549450,44.75,79709.49,40.5,-0.07566,5e-05,8.5299]
[1777876554484,44.75,79708.97,40.5,-0.0757,5e-05,8.53363]
[1777876559520,44.76,79707.63,40.5,-0.07579,5e-05,8.54079]
[1777876564555,44.76,79698.5,40.5,-0.07629,5e-05,8.58261]
[1777876564927,44.76,79698.5,40.5,-0.07629,5e-05,8.58261]
[1777876570598,44.76,79698.95,40.5,-0.07627,5e-05,8.58159]
[1777876575632,44.76,79699.0,40.5,-0.07628,5e-05,8.58217]
[1777876580667,44.77,79700.18,40.5,-0.07623,5e-05,8.57769]
[1777876585702,44.77,79700.86,40.5,-0.0762,5e-05,8.5755]
[1777876590736,44.77,79699.89,40.5,-0.07626,5e-05,8.58068]
[1777876595772,44.77,79700.55,40.5,-0.0762,5e-05,8.57428]
[1777876600807,44.78,79702.16,40.5,-0.07613,5e-05,8.56805]
[1777876605842,44.78,79703.77,40.5,-0.07606,5e-05,8.56189]
[1777876610877,44.78,79704.97,40.5,-0.076,5e-05,8.55762]
[1777876615912,44.78,79704.08,40.5,-0.07607,5e-05,8.56273]
[1777876620737,44.79,79706.98,40.5,-0.07592,5e-05,8.5507]
[1777876625982,44.79,79713.11,40.5,-0.07561,5e-05,8.52501]
[1777876627996,44.79,79724.41,40.5,-0.07502,5e-05,8.47529]
[1777876630554,44.79,79726.29,40.5,-0.07493,5e-05,8.46764]
[1777876631403,44.8,79729.75,40.5,-0.07475,5e-05,8.45266]
[1777876631880,44.8,79729.75,40.5,-0.07475,5e-05,8.45266]
[1777876637241,44.8,79740.27,40.5,-0.07423,5e-05,8.40816]
[1777876641660,44.81,79756.35,40.5,-0.07341,5e-05,8.33914]
[1777876648141,44.82,79761.95,40.5,-0.07317,5e-05,8.31905]
[1777876649148,44.82,79750.57,40.5,-0.07377,5e-05,8.36977]
[1777876654182,44.83,79748.86,40.5,-0.07385,5e-05,8.37542]
[1777876659218,44.83,79754.27,40.5,-0.0736,5e-05,8.35381]
[1777876664566,44.84,79757.26,40.5,-0.07346,5e-05,8.3425]
[1777876670295,44.85,79764.64,40.5,-0.07312,5e-05,8.31375]
[1777876675330,44.85,79766.47,40.5,-0.07306,5e-05,8.30846]
[1777876680364,44.86,79757.03,40.5,-0.07358,5e-05,8.35261]
[1777876685400,44.87,79763.28,40.5,-0.07328,5e-05,8.3276]
[1777876690436,44.87,79765.19,40.5,-0.07322,5e-05,8.32185]
[1777876695471,44.88,79762.62,40.5,-0.07338,5e-05,8.33585]
[1777876700507,44.89,79765.1,40.5,-0.07328,5e-05,8.32761]
[1777876705542,44.89,79757.56,40.5,-0.0737,5e-05,8.36336]
[1777876711584,44.9,79759.41,40.5,-0.07361,5e-05,8.35376]
[1777876716864,44.91,79758.69,40.5,-0.07367,5e-05,8.35889]
[1777876717981,44.91,79758.44,40.5,-0.07369,5e-05,8.36098]
[1777876718013,44.91,79758.44,40.5,-0.07369,5e-05,8.36098]
[1777876718633,44.91,79737.39,40.5,-0.0748,5e-05,8.45437]
[1777876720056,44.91,79737.39,40.5,-0.0748,5e-05,8.45437]
[1777876725418,44.92,79737.6,40.5,-0.07481,5e-05,8.45581]
[1777876734745,44.93,79739.48,40.5,-0.07475,5e-05,8.45065]
[1777876739780,44.93,79741.6,40.5,-0.07466,5e-05,8.44275]
[1777876744815,44.93,79740.81,40.5,-0.07472,5e-05,8.44768]
[1777876747836,44.94,79751.95,40.5,-0.07414,5e-05,8.39935]
[1777876752871,44.94,79755.27,40.5,-0.07399,5e-05,8.38641]
[1777876757905,44.94,79751.13,40.5,-0.07422,5e-05,8.40626]
[1777876763094,44.95,79751.78,40.5,-0.0742,5e-05,8.40463]
[1777876773012,44.96,79743.6,40.5,-0.07463,5e-05,8.43947]
[1777876778047,44.96,79743.3,40.5,-0.07466,5e-05,8.44192]
[1777876784089,44.96,79740.5,40.5,-0.07482,5e-05,8.45566]
[1777876789124,44.97,79746.17,40.5,-0.07454,5e-05,8.43184]
[1777876794159,44.97,79746.12,40.5,-0.07456,5e-05,8.43325]
[1777876799194,44.97,79741.2,40.5,-0.07483,5e-05,8.45603]
[1777876801258,44.97,79738.96,40.5,-0.07495,5e-05,8.46614]
[1777876807252,44.97,79735.69,40.5,-0.07514,5e-05,8.48191]
[1777876812289,44.98,79740.61,40.5,-0.07489,5e-05,8.46107]
[1777876818431,44.98,79740.54,40.5,-0.0749,5e-05,8.46219]
[1777876824373,44.98,79741.1,40.5,-0.07489,5e-05,8.46131]
[1777876829408,44.99,79742.37,40.5,-0.07484,5e-05,8.45678]
[1777876834443,44.99,79742.4,40.5,-0.07481,5e-05,8.45351]
[1777876839477,44.99,79747.37,40.5,-0.07457,5e-05,8.43284]
[1777876844513,45.0,79749.58,40.5,-0.07447,5e-05,8.42452]
[1777876849548,45.0,79749.88,40.5,-0.07447,5e-05,8.42459]
[1777876854583,45.0,79750.73,40.5,-0.07444,5e-05,8.42214]
[1777876859622,45.03,79755.57,40.5,-0.07429,5e-05,8.40982]
[1777876865169,45.04,79760.77,40.5,-0.07409,5e-05,8.39321]
[1777876870548,45.05,79754.06,40.5,-0.07446,5e-05,8.42449]
[1777876877126,45.05,79753.86,40.5,-0.07449,5e-05,8.42677]
[1777876882781,45.06,79753.91,40.5,-0.07451,5e-05,8.42887]
[1777876887816,45.06,79746.86,40.5,-0.0749,5e-05,8.46138]
[1777876892851,45.07,79747.61,40.5,-0.07485,5e-05,8.45533]
[1777876897886,45.07,79748.03,40.5,-0.07484,5e-05,8.45487]
[1777876903271,45.07,79748.09,40.5,-0.07485,5e-05,8.45576]
[1777876911890,45.08,79748.1,40.5,-0.07488,5e-05,8.45836]
[1777876918026,45.09,79755.44,40.5,-0.07452,5e-05,8.42826]
[1777876923061,45.09,79754.46,40.5,-0.07459,5e-05,8.4343]
[1777876928096,45.09,79755.06,40.5,-0.07458,5e-05,8.43336]
[1777876934158,45.1,79757.53,40.5,-0.07446,5e-05,8.42352]
[1777876940166,45.1,79751.26,40.5,-0.07482,5e-05,8.45373]
[1777876945218,45.11,79749.96,40.5,-0.07491,5e-05,8.46125]
[1777876950253,45.11,79749.88,40.5,-0.07493,5e-05,8.46308]
[1777876955288,45.12,79750.51,40.5,-0.07488,5e-05,8.45747]
[1777876960323,45.12,79750.13,40.5,-0.07492,5e-05,8.46062]
[1777876965358,45.12,79749.76,40.5,-0.07496,5e-05,8.46373]
[1777876970393,45.13,79752.3,40.5,-0.07484,5e-05,8.45404]
[1777876976452,45.13,79751.86,40.5,-0.07488,5e-05,8.4572]
[1777876979459,45.14,79740.2,40.5,-0.07551,5e-05,8.51002]
[1777876984494,45.14,79739.36,40.5,-0.07556,5e-05,8.51485]
[1777876989529,45.14,79739.06,40.5,-0.07559,5e-05,8.51727]
[1777876994564,45.14,79739.27,40.5,-0.07559,5e-05,8.51745]
[1777876999599,45.15,79739.44,40.5,-0.0756,5e-05,8.51782]
[1777877005156,45.15,79735.15,40.5,-0.07583,5e-05,8.53764]
[1777877010677,45.15,79742.23,40.5,-0.07548,5e-05,8.50804]
[1777877015712,45.16,79739.97,40.5,-0.07558,5e-05,8.5149]
[1777877020726,45.16,79744.16,40.5,-0.07537,5e-05,8.49746]
[1777877020735,45.16,79744.16,40.5,-0.07537,5e-05,8.49746]
[1777877020747,45.16,79744.03,40.5,-0.07538,5e-05,8.49831]
[1777877025782,45.16,79749.62,40.5,-0.07509,5e-05,8.47346]
[1777877030817,45.16,79748.59,40.5,-0.07514,5e-05,8.47785]
[1777877035856,45.16,79748.09,40.5,-0.07516,5e-05,8.47987]
[1777877040891,45.16,79747.11,40.5,-0.07521,5e-05,8.48396]
[1777877045362,45.16,79749.95,40.5,-0.07506,5e-05,8.4713]
[1777877045387,45.16,79749.95,40.5,-0.07506,5e-05,8.4713]
[1777877045391,45.16,79749.95,40.5,-0.07506,5e-05,8.4713]
[1777877045926,45.16,79745.71,40.5,-0.07528,5e-05,8.48995]
[1777877047713,45.16,79743.83,40.5,-0.07539,5e-05,8.49857]
[1777877053787,45.16,79744.57,40.5,-0.07536,5e-05,8.49669]
[1777877057987,45.17,79746.51,40.5,-0.07528,5e-05,8.48976]
[1777877059418,45.17,79746.55,40.5,-0.07528,5e-05,8.48987]
[1777877066334,45.17,79746.73,40.5,-0.07529,5e-05,8.491]
[1777877074122,45.18,79743.53,40.5,-0.07545,5e-05,8.50307]
[1777877079157,45.18,79750.12,40.5,-0.07512,5e-05,8.47524]
[1777877084192,45.19,79750.76,40.5,-0.07511,5e-05,8.47389]
[1777877087943,45.19,79751.55,40.5,-0.07508,5e-05,8.47129]
[1777877088220,45.19,79752.41,40.5,-0.07503,5e-05,8.46779]
[1777877090018,45.19,79752.41,40.5,-0.07503,5e-05,8.46779]
[1777877090022,45.19,79752.41,40.5,-0.07503,5e-05,8.46779]
[1777877090234,45.19,79751.84,40.5,-0.07506,5e-05,8.47022]
[1777877095269,45.19,79751.31,40.5,-0.07511,5e-05,8.47406]
[1777877100305,45.2,79749.03,40.5,-0.07524,5e-05,8.48551]
[1777877106347,45.2,79750.65,40.5,-0.07518,5e-05,8.48001]
[1777877109636,45.2,79753.4,40.5,-0.07504,5e-05,8.46874]
[1777877110375,45.2,79755.16,40.5,-0.07495,5e-05,8.46094]
[1777877115694,45.2,79763.02,40.5,-0.07454,5e-05,8.42627]
[1777877116405,45.2,79763.02,40.5,-0.07454,5e-05,8.42627]
[1777877116417,45.2,79763.31,40.5,-0.07452,5e-05,8.42501]
[1777877120494,45.2,79767.18,40.5,-0.07431,5e-05,8.40657]
[1777877121018,45.2,79767.18,40.5,-0.07431,5e-05,8.40657]
[1777877121020,45.2,79767.18,40.5,-0.07431,5e-05,8.40657]
[1777877121258,45.2,79767.18,40.5,-0.07431,5e-05,8.40657]
[1777877121453,45.2,79766.35,40.5,-0.07434,5e-05,8.40985]
[1777877126488,45.2,79769.25,40.5,-0.07421,5e-05,8.39896]
[1777877127402,45.2,79769.25,40.5,-0.07421,5e-05,8.39896]
[1777877127495,45.2,79775.21,40.5,-0.07391,5e-05,8.37322]
[1777877129280,45.2,79778.34,40.5,-0.07375,5e-05,8.3596]
[1777877129369,45.2,79778.34,40.5,-0.07375,5e-05,8.35969]
[1777877130040,45.2,79778.34,40.5,-0.07375,5e-05,8.35969]
[1777877130125,45.2,79778.34,40.5,-0.07375,5e-05,8.35969]
[1777877130494,45.2,79778.34,40.5,-0.07375,5e-05,8.35969]
[1777877130382,45.21,79778.82,40.5,-0.07373,5e-05,8.35803]
[1777877130587,45.21,79778.82,40.5,-0.07373,5e-05,8.35803]
[1777877130594,45.21,79785.67,40.5,-0.07338,5e-05,8.32811]
[1777877131759,45.21,79785.67,40.5,-0.07338,5e-05,8.32811]
[1777877131807,45.21,79785.67,40.5,-0.07338,5e-05,8.32811]
[1777877131923,45.21,79785.67,40.5,-0.07338,5e-05,8.32811]
[1777877132050,45.21,79785.67,40.5,-0.07338,5e-05,8.32811]
[1777877132314,45.21,79784.32,40.5,-0.07342,5e-05,8.3299]
[1777877132778,45.21,79784.32,40.5,-0.07342,5e-05,8.3299]
[1777877132860,45.21,79789.75,40.5,-0.07314,5e-05,8.30621]
[1777877135545,45.21,79794.42,40.5,-0.0729,5e-05,8.28626]
[1777877135638,45.21,79798.22,40.5,-0.07271,5e-05,8.26994]
[1777877138495,45.21,79810.8,40.5,-0.07206,5e-05,8.21501]
[1777877138657,45.21,79810.8,40.5,-0.07206,5e-05,8.21501]
[1777877139343,45.21,79824.29,40.5,-0.07138,5e-05,8.15671]
[1777877139663,45.21,79824.29,40.5,-0.07138,5e-05,8.15671]
[1777877139682,45.21,79824.29,40.5,-0.07138,5e-05,8.15671]
[1777877140339,45.21,79822.77,40.5,-0.07146,5e-05,8.16365]
[1777877141671,45.21,79822.99,40.5,-0.07146,5e-05,8.16308]
[1777877141736,45.21,79823.02,40.5,-0.07146,5e-05,8.16295]
[1777877144614,45.21,79811.23,40.5,-0.07205,5e-05,8.21394]
[1777877149649,45.21,79811.85,40.5,-0.07202,5e-05,8.21102]
[1777877154684,45.21,79814.11,40.5,-0.0719,5e-05,8.20103]
[1777877160254,45.21,79815.34,40.5,-0.07184,5e-05,8.19553]
[1777877165738,45.21,79820.37,40.5,-0.07158,5e-05,8.17359]
[1777877170291,45.21,79822.68,40.5,-0.07146,5e-05,8.16357]
[1777877175881,45.21,79822.53,40.5,-0.07147,5e-05,8.16434]
[1777877181774,45.21,79831.15,40.5,-0.07104,5e-05,8.12743]
[1777877186909,45.21,79829.88,40.5,-0.07111,5e-05,8.13323]
[1777877191944,45.21,79827.97,40.5,-0.07117,5e-05,8.13743]
[1777877194969,45.21,79814.05,40.5,-0.07188,5e-05,8.19757]
[1777877195583,45.21,79814.05,40.5,-0.07188,5e-05,8.19757]
[1777877201532,45.21,79810.55,40.5,-0.07205,5e-05,8.21235]
[1777877207447,45.21,79809.82,40.5,-0.07208,5e-05,8.21503]
[1777877211337,45.21,79819.5,40.5,-0.07159,5e-05,8.17287]
[1777877215888,45.21,79822.59,40.5,-0.07143,5e-05,8.15955]
[1777877220916,45.21,79824.35,40.5,-0.07135,5e-05,8.15207]
[1777877226189,45.21,79823.75,40.5,-0.07138,5e-05,8.15493]
[1777877231223,45.21,79820.36,40.5,-0.07155,5e-05,8.16978]
[1777877234617,45.21,79815.51,40.5,-0.0718,5e-05,8.19076]
[1777877235192,45.21,79814.59,40.5,-0.07184,5e-05,8.19474]
[1777877240287,45.21,79822.16,40.5,-0.07147,5e-05,8.16234]
[1777877245322,45.21,79822.47,40.5,-0.07145,5e-05,8.16108]
[1777877250357,45.21,79833.35,40.5,-0.07091,5e-05,8.11432]
[1777877255392,45.21,79832.3,40.5,-0.07093,5e-05,8.11494]
[1777877260427,45.21,79835.1,40.5,-0.07079,5e-05,8.10331]
[1777877261012,45.21,79835.1,40.5,-0.07079,5e-05,8.10331]
[1777877266469,45.21,79833.27,40.5,-0.07089,5e-05,8.11175]
[1777877271503,45.21,79833.68,40.5,-0.07088,5e-05,8.11042]
[1777877276539,45.22,79839.4,40.5,-0.0706,5e-05,8.08641]
[1777877281574,45.22,79835.69,40.5,-0.07079,5e-05,8.10296]
[1777877283567,45.22,79834.91,40.5,-0.07083,5e-05,8.10642]
[1777877284040,45.22,79835.44,40.5,-0.0708,5e-05,8.10423]
[1777877284399,45.22,79835.44,40.5,-0.0708,5e-05,8.10423]
[1777877284595,45.22,79836.42,40.5,-0.07075,5e-05,8.09972]
[1777877289629,45.21,79837.26,40.5,-0.07069,5e-05,8.09469]
[1777877294665,45.21,79836.99,40.5,-0.07069,5e-05,8.09449]
[1777877298341,45.21,79836.96,40.5,-0.07069,5e-05,8.09409]
[1777877303727,45.2,79835.69,40.5,-0.07073,5e-05,8.09769]
[1777877308266,45.2,79836.01,40.5,-0.0707,5e-05,8.09552]
[1777877309505,45.2,79835.94,40.5,-0.0707,5e-05,8.09531]
[1777877311941,45.2,79836.91,40.5,-0.07065,5e-05,8.09063]
[1777877317895,45.19,79841.2,40.5,-0.07039,5e-05,8.06662]
[1777877323868,45.19,79844.68,40.5,-0.0702,5e-05,8.05034]
[1777877328903,45.19,79845.94,40.5,-0.07012,5e-05,8.04411]
[1777877333938,45.19,79849.11,40.5,-0.06996,5e-05,8.02977]
[1777877338974,45.19,79851.67,40.5,-0.06982,5e-05,8.01818]
[1777877344009,45.18,79850.72,40.5,-0.06987,5e-05,8.0217]
[1777877348037,45.18,79862.05,40.5,-0.0693,5e-05,7.97288]
[1777877353073,45.18,79860.55,40.5,-0.06937,5e-05,7.97915]
[1777877354462,45.18,79860.55,40.5,-0.06937,5e-05,7.97915]
[1777877360122,45.18,79864.43,40.5,-0.06918,5e-05,7.96237]
[1777877365157,45.18,79865.9,40.5,-0.06911,5e-05,7.95601]
[1777877370192,45.18,79866.7,40.5,-0.06907,5e-05,7.95258]
[1777877375227,45.18,79867.31,40.5,-0.06901,5e-05,7.94578]
[1777877380262,45.18,79866.41,40.5,-0.06905,5e-05,7.94961]
[1777877385296,45.18,79864.11,40.5,-0.06916,5e-05,7.95938]
[1777877387558,45.18,79864.91,40.5,-0.06912,5e-05,7.95596]
[1777877387636,45.18,79864.84,40.5,-0.06913,5e-05,7.95622]
[1777877393353,45.19,79864.63,40.5,-0.06916,5e-05,7.95902]
[1777877398393,45.19,79852.03,40.5,-0.0698,5e-05,8.01509]
[1777877403428,45.2,79856.26,40.5,-0.06961,5e-05,7.99846]
[1777877408463,45.2,79854.45,40.5,-0.06972,5e-05,8.00771]
[1777877413498,45.2,79855.12,40.5,-0.0697,5e-05,8.00628]
[1777877415511,45.21,79869.11,40.5,-0.06902,5e-05,7.94717]
[1777877420636,45.21,79878.15,40.5,-0.06859,5e-05,7.91035]
[1777877424431,45.21,79892.32,40.5,-0.06792,5e-05,7.85213]
[1777877424575,45.22,79895.22,40.5,-0.06779,5e-05,7.84038]
[1777877425442,45.22,79895.22,40.5,-0.06779,5e-05,7.84038]
[1777877425581,45.22,79896.36,40.5,-0.06774,5e-05,7.8357]
[1777877430617,45.22,79893.39,40.5,-0.06791,5e-05,7.85085]
[1777877435652,45.23,79892.86,40.5,-0.06793,5e-05,7.85134]
[1777877440687,45.24,79892.45,40.5,-0.06798,5e-05,7.85544]
[1777877445722,45.24,79896.33,40.5,-0.06782,5e-05,7.84142]
[1777877450757,45.25,79897.75,40.5,-0.06777,5e-05,7.83789]
[1777877455792,45.26,79898.57,40.5,-0.06776,5e-05,7.83687]
[1777877456272,45.26,79898.57,40.5,-0.06776,5e-05,7.83687]
[1777877461834,45.26,79899.66,40.5,-0.06774,5e-05,7.83522]
[1777877466869,45.27,79894.42,40.5,-0.06802,5e-05,7.85972]
[1777877471904,45.28,79902.41,40.5,-0.06766,5e-05,7.82831]
[1777877476898,45.28,79901.96,40.5,-0.06771,5e-05,7.83212]
[1777877481974,45.29,79899.81,40.5,-0.06784,5e-05,7.84391]
[1777877488018,45.29,79901.06,40.5,-0.06781,5e-05,7.84125]
[1777877493053,45.3,79904.84,40.5,-0.06762,5e-05,7.82335]
[1777877497894,45.31,79906.24,40.5,-0.06757,5e-05,7.81933]
[1777877498472,45.31,79906.24,40.5,-0.06757,5e-05,7.81933]
[1777877500129,45.31,79910.26,40.5,-0.06739,5e-05,7.80301]
[1777877500230,45.31,79910.04,40.5,-0.0674,5e-05,7.80446]
[1777877506144,45.31,79910.87,40.5,-0.06737,5e-05,7.80178]
[1777877510007,45.31,79913.38,40.5,-0.06726,5e-05,7.79172]
[1777877513801,45.31,79911.66,40.5,-0.06734,5e-05,7.79948]
[1777877513873,45.31,79909.83,40.5,-0.06744,5e-05,7.80751]
[1777877515208,45.32,79891.71,40.5,-0.06832,5e-05,7.88443]
[1777877518229,45.32,79904.63,40.5,-0.06771,5e-05,7.83118]
[1777877520468,45.32,79893.44,40.5,-0.06826,5e-05,7.87938]
[1777877526285,45.33,79900.38,40.5,-0.06795,5e-05,7.85276]
[1777877531320,45.34,79899.75,40.5,-0.06801,5e-05,7.8577]
[1777877535454,45.34,79902.16,40.5,-0.06791,5e-05,7.84888]
[1777877535551,45.34,79908.49,40.5,-0.06761,5e-05,7.82313]
[1777877536241,45.34,79908.49,40.5,-0.06761,5e-05,7.82313]
[1777877536355,45.34,79910.71,40.5,-0.06751,5e-05,7.81379]
[1777877541518,45.35,79905.45,40.5,-0.06778,5e-05,7.83793]
[1777877541527,45.35,79906.03,40.5,-0.06776,5e-05,7.83646]
[1777877547432,45.35,79907.57,40.5,-0.0677,5e-05,7.83047]
[1777877552467,45.35,79908.06,40.5,-0.06765,5e-05,7.82475]
[1777877557506,45.35,79908.23,40.5,-0.06764,5e-05,7.82467]
[1777877562541,45.36,79911.05,40.5,-0.06752,5e-05,7.81348]
[1777877567576,45.36,79910.19,40.5,-0.06757,5e-05,7.81796]
[1777877573618,45.36,79910.51,40.5,-0.06756,5e-05,7.81751]
[1777877576060,45.36,79907.36,40.5,-0.06772,5e-05,7.83107]
[1777877576639,45.36,79906.69,40.5,-0.06776,5e-05,7.83442]
[1777877581101,45.37,79905.12,40.5,-0.06785,5e-05,7.84313]
[1777877581674,45.37,79905.06,40.5,-0.06786,5e-05,7.8435]
[1777877584500,45.37,79904.92,40.5,-0.06787,5e-05,7.84432]
[1777877584695,45.37,79903.94,40.5,-0.06792,5e-05,7.84857]
[1777877585514,45.37,79903.94,40.5,-0.06792,5e-05,7.84857]
[1777877585517,45.37,79903.94,40.5,-0.06792,5e-05,7.84857]
[1777877585951,45.37,79903.94,40.5,-0.06792,5e-05,7.84857]
[1777877585982,45.37,79912.07,40.5,-0.06753,5e-05,7.81435]
[1777877586712,45.37,79925.67,40.5,-0.06688,5e-05,7.75796]
[1777877588091,45.37,79919.57,40.5,-0.06718,5e-05,7.78378]
[1777877588884,45.37,79919.57,40.5,-0.06718,5e-05,7.78378]
[1777877588906,45.37,79919.57,40.5,-0.06718,5e-05,7.78378]
[1777877594734,45.38,79926.05,40.5,-0.06689,5e-05,7.75843]
[1777877594771,45.38,79932.23,40.5,-0.06659,5e-05,7.73285]
[1777877595777,45.38,79943.68,40.5,-0.06605,5e-05,7.68503]
[1777877598006,45.38,79949.25,40.5,-0.06579,5e-05,7.66192]
[1777877602597,45.38,79951.4,40.5,-0.06569,5e-05,7.65326]
[1777877602676,45.38,79951.4,40.5,-0.06569,5e-05,7.65326]
[1777877602686,45.38,79951.4,40.5,-0.06569,5e-05,7.65326]
[1777877604132,45.38,79962.04,40.5,-0.06519,5e-05,7.60896]
[1777877605411,45.38,79960.83,40.5,-0.06525,5e-05,7.61413]
[1777877610882,45.38,79961.96,40.5,-0.0652,5e-05,7.61037]
[1777877611018,45.38,79961.96,40.5,-0.0652,5e-05,7.61037]
[1777877613231,45.38,79953.48,40.5,-0.06559,5e-05,7.64285]
[1777877613902,45.4,79950.92,40.5,-0.06576,5e-05,7.65798]
[1777877618938,45.45,79953.77,40.5,-0.06586,5e-05,7.66733]
[1777877619875,45.45,79953.77,40.5,-0.06586,5e-05,7.66733]
[1777877619945,45.46,79953.52,40.5,-0.06592,5e-05,7.67248]
[1777877625987,45.47,79955.26,40.5,-0.06587,5e-05,7.66823]
[1777877631022,45.47,79955.29,40.5,-0.06587,5e-05,7.66887]
[1777877636407,45.48,79954.4,40.5,-0.06592,5e-05,7.67337]
[1777877643239,45.48,79943.81,40.5,-0.06643,5e-05,7.71751]
[1777877644704,45.48,79942.23,40.5,-0.0665,5e-05,7.72408]
[1777877650155,45.48,79932.12,40.5,-0.06698,5e-05,7.76587]
[1777877654755,45.47,79932.82,40.5,-0.06694,5e-05,7.76277]
[1777877660225,45.47,79930.46,40.5,-0.06705,5e-05,7.77212]
[1777877665411,45.47,79930.56,40.5,-0.06704,5e-05,7.77132]
[1777877672310,45.47,79931.13,40.5,-0.06697,5e-05,7.7639]
[1777877677843,45.47,79937.7,40.5,-0.06665,5e-05,7.73605]
[1777877683387,45.47,79939.0,40.5,-0.06659,5e-05,7.73014]
[1777877688421,45.47,79936.04,40.5,-0.06672,5e-05,7.74204]
[1777877693456,45.47,79937.05,40.5,-0.06667,5e-05,7.73733]
[1777877700005,45.46,79936.85,40.5,-0.06667,5e-05,7.73766]
[1777877705542,45.46,79938.6,40.5,-0.06658,5e-05,7.72959]
[1777877710577,45.46,79933.5,40.5,-0.06682,5e-05,7.75033]
[1777877715613,45.46,79932.74,40.5,-0.06685,5e-05,7.75283]
[1777877720648,45.46,79931.75,40.5,-0.06688,5e-05,7.75627]
[1777877725684,45.45,79931.8,40.5,-0.06687,5e-05,7.75535]
[1777877730719,45.45,79932.02,40.5,-0.06686,5e-05,7.75372]
[1777877737911,45.45,79931.34,40.5,-0.06685,5e-05,7.75166]
[1777877743810,45.45,79933.36,40.5,-0.06674,5e-05,7.74201]
[1777877748914,45.45,79932.95,40.5,-0.06675,5e-05,7.74323]
[1777877754886,45.44,79930.2,40.5,-0.06687,5e-05,7.75384]
[1777877759922,45.44,79929.51,40.5,-0.0669,5e-05,7.75602]
[1777877762622,45.44,79929.97,40.5,-0.06687,5e-05,7.75381]
[1777877765067,45.44,79940.94,40.5,-0.06635,5e-05,7.70782]
[1777877770189,45.44,79939.0,40.5,-0.06644,5e-05,7.71549]
[1777877772449,45.44,79937.57,40.5,-0.0665,5e-05,7.7213]
[1777877778049,45.44,79931.8,40.5,-0.06677,5e-05,7.74477]
[1777877783083,45.44,79935.97,40.5,-0.06657,5e-05,7.72676]
[1777877788119,45.43,79935.15,40.5,-0.0666,5e-05,7.72973]
[1777877793153,45.43,79937.94,40.5,-0.06643,5e-05,7.71349]
[1777877798189,45.43,79938.24,40.5,-0.06641,5e-05,7.71196]
[1777877803224,45.43,79938.22,40.5,-0.06641,5e-05,7.71178]
[1777877808259,45.43,79936.91,40.5,-0.06647,5e-05,7.71698]
[1777877813294,45.43,79937.68,40.5,-0.06643,5e-05,7.71349]
[1777877818329,45.43,79937.74,40.5,-0.06643,5e-05,7.713]
[1777877823364,45.43,79937.29,40.5,-0.06644,5e-05,7.71466]
[1777877828398,45.43,79933.14,40.5,-0.06664,5e-05,7.73166]
[1777877834441,45.43,79932.59,40.5,-0.06666,5e-05,7.7335]
[1777877839476,45.43,79932.72,40.5,-0.06665,5e-05,7.73263]
[1777877845517,45.43,79933.35,40.5,-0.06661,5e-05,7.72955]
[1777877850553,45.42,79931.89,40.5,-0.06668,5e-05,7.7353]
[1777877855588,45.42,79936.27,40.5,-0.06644,5e-05,7.7125]
[1777877860624,45.42,79935.5,40.5,-0.06647,5e-05,7.71549]
[1777877865663,45.42,79935.29,40.5,-0.06648,5e-05,7.71611]
[1777877870698,45.42,79934.96,40.5,-0.06649,5e-05,7.71722]
[1777877875733,45.42,79934.85,40.5,-0.06649,5e-05,7.71743]
[1777877880768,45.42,79933.68,40.5,-0.06655,5e-05,7.72209]
[1777877885803,45.42,79934.38,40.5,-0.06651,5e-05,7.71891]
[1777877888932,45.42,79934.57,40.5,-0.0665,5e-05,7.71801]
[1777877888983,45.42,79934.57,40.5,-0.0665,5e-05,7.71801]
[1777877893900,45.42,79932.65,40.5,-0.06659,5e-05,7.72577]
[1777877901915,45.42,79929.49,40.5,-0.06673,5e-05,7.73817]
[1777877906950,45.42,79929.8,40.5,-0.06671,5e-05,7.73646]
[1777877911984,45.41,79929.91,40.5,-0.06667,5e-05,7.73139]
[1777877919035,45.41,79929.6,40.5,-0.06668,5e-05,7.73218]
[1777877924070,45.41,79929.45,40.5,-0.06668,5e-05,7.73244]
[1777877929105,45.41,79927.31,40.5,-0.06678,5e-05,7.74102]
[1777877934140,45.41,79926.58,40.5,-0.06681,5e-05,7.74363]
[1777877939175,45.41,79924.38,40.5,-0.06691,5e-05,7.75236]
[1777877943203,45.41,79910.13,40.5,-0.06759,5e-05,7.81163]
[1777877944870,45.41,79910.18,40.5,-0.06758,5e-05,7.81122]
[1777877945093,45.41,79910.18,40.5,-0.06758,5e-05,7.81122]
[1777877950251,45.4,79909.9,40.5,-0.06758,5e-05,7.81123]
[1777877955287,45.4,79909.92,40.5,-0.06757,5e-05,7.81021]
[1777877955480,45.4,79909.92,40.5,-0.06757,5e-05,7.81021]
[1777877962336,45.4,79911.6,40.5,-0.06748,5e-05,7.80193]
[1777877967371,45.4,79909.23,40.5,-0.06758,5e-05,7.81099]
[1777877972406,45.39,79909.63,40.5,-0.06752,5e-05,7.80419]
[1777877976923,45.39,79909.2,40.5,-0.06753,5e-05,7.80566]
[1777877977251,45.39,79909.2,40.5,-0.06753,5e-05,7.80566]
[1777877977434,45.39,79906.51,40.5,-0.06766,5e-05,7.81663]
[1777877977658,45.39,79906.51,40.5,-0.06766,5e-05,7.81663]
[1777877977870,45.39,79906.51,40.5,-0.06766,5e-05,7.81663]
[1777877978189,45.39,79906.51,40.5,-0.06766,5e-05,7.81663]
[1777877978236,45.39,79906.51,40.5,-0.06766,5e-05,7.81663]
[1777877978276,45.39,79876.58,40.5,-0.06911,5e-05,7.94285]
[1777877980145,45.39,79871.74,40.5,-0.06935,5e-05,7.9634]
[1777877983724,45.4,79874.53,40.5,-0.06923,5e-05,7.95327]
[1777877986364,45.4,79874.52,40.5,-0.06924,5e-05,7.95366]
[1777877989905,45.4,79868.44,40.5,-0.06956,5e-05,7.98109]
[1777877990006,45.4,79867.37,40.5,-0.06961,5e-05,7.98565]
[1777877993083,45.4,79860.23,40.5,-0.06996,5e-05,8.01623]
[1777877993111,45.4,79860.23,40.5,-0.06996,5e-05,8.01623]
[1777877993180,45.4,79859.77,40.5,-0.06998,5e-05,8.01795]
[1777877994983,45.4,79858.87,40.5,-0.07003,5e-05,8.02179]
[1777877999057,45.4,79862.62,40.5,-0.06985,5e-05,8.0067]
[1777877999065,45.4,79862.66,40.5,-0.06986,5e-05,8.00703]
[1777878004636,45.4,79859.49,40.5,-0.07001,5e-05,8.0199]
[1777878008975,45.4,79851.36,40.5,-0.0704,5e-05,8.05418]
[1777878009012,45.4,79851.05,40.5,-0.07042,5e-05,8.05532]
[1777878012045,45.4,79845.61,40.5,-0.07069,5e-05,8.07858]
[1777878013559,45.4,79835.57,40.5,-0.07119,5e-05,8.12185]
[1777878013700,45.4,79835.25,40.5,-0.07121,5e-05,8.1233]
[1777878018735,45.4,79832.87,40.5,-0.07131,5e-05,8.13206]
[1777878023770,45.39,79833.94,40.5,-0.07124,5e-05,8.12594]
[1777878028807,45.39,79832.02,40.5,-0.07132,5e-05,8.13268]
[1777878033652,45.39,79833.13,40.5,-0.07122,5e-05,8.12243]
[1777878034075,45.39,79833.13,40.5,-0.07122,5e-05,8.12243]
[1777878038672,45.38,79818.29,40.5,-0.07195,5e-05,8.18502]
[1777878044919,45.38,79811.78,40.5,-0.07225,5e-05,8.21041]
[1777878049954,45.37,79810.48,40.5,-0.07229,5e-05,8.21401]
[1777878054989,45.36,79815.98,40.5,-0.07195,5e-05,8.18472]
[1777878060031,45.35,79820.88,40.5,-0.07168,5e-05,8.16193]
[1777878062043,45.35,79834.49,40.5,-0.07099,5e-05,8.10278]
[1777878064057,45.35,79850.25,40.5,-0.0702,5e-05,8.03481]
[1777878069197,45.35,79855.29,40.5,-0.06995,5e-05,8.01286]
[1777878072113,45.35,79868.41,40.5,-0.0693,5e-05,7.95676]
[1777878077149,45.35,79868.68,40.5,-0.06928,5e-05,7.95561]
[1777878081619,45.35,79867.22,40.5,-0.06935,5e-05,7.96179]
[1777878082190,45.35,79866.53,40.5,-0.06939,5e-05,7.96506]
[1777878087225,45.35,79864.16,40.5,-0.06953,5e-05,7.97665]
[1777878091065,45.35,79866.39,40.5,-0.06943,5e-05,7.96807]
[1777878096287,45.36,79866.25,40.5,-0.06942,5e-05,7.96621]
[1777878099550,45.36,79866.8,40.5,-0.0694,5e-05,7.96449]
[1777878100277,45.36,79866.8,40.5,-0.0694,5e-05,7.96449]
[1777878102118,45.36,79870.68,40.5,-0.06922,5e-05,7.94859]
[1777878102330,45.36,79875.42,40.5,-0.06899,5e-05,7.9288]
[1777878107365,45.36,79878.29,40.5,-0.06885,5e-05,7.91673]
[1777878110651,45.36,79877.5,40.5,-0.06889,5e-05,7.92015]
[1777878110664,45.36,79877.5,40.5,-0.06889,5e-05,7.92015]
[1777878111394,45.36,79877.48,40.5,-0.06889,5e-05,7.9206]
[1777878113351,45.37,79879.39,40.5,-0.0688,5e-05,7.91288]
[1777878118480,45.37,79878.97,40.5,-0.06884,5e-05,7.91652]
[1777878121012,45.37,79887.69,40.5,-0.06843,5e-05,7.88075]
[1777878121494,45.37,79889.49,40.5,-0.06835,5e-05,7.87356]
[1777878126529,45.38,79887.69,40.5,-0.06844,5e-05,7.88153]
[1777878131387,45.38,79887.8,40.5,-0.06844,5e-05,7.88129]
[1777878131393,45.38,79887.8,40.5,-0.06844,5e-05,7.88129]
[1777878131489,45.38,79888.21,40.5,-0.06842,5e-05,7.87972]
[1777878136599,45.38,79888.6,40.5,-0.06843,5e-05,7.88032]
[1777878138777,45.38,79888.68,40.5,-0.06843,5e-05,7.88043]
[1777878144655,45.39,79880.08,40.5,-0.06888,5e-05,7.91982]
[1777878149690,45.4,79879.9,40.5,-0.06891,5e-05,7.92259]
[1777878153156,45.4,79880.09,40.5,-0.06888,5e-05,7.91835]
[1777878153179,45.4,79884.19,40.5,-0.06868,5e-05,7.9014]
[1777878154182,45.4,79884.19,40.5,-0.06868,5e-05,7.9014]
[1777878154188,45.4,79884.19,40.5,-0.06868,5e-05,7.9014]
[1777878154283,45.4,79891.66,40.5,-0.06833,5e-05,7.8704]
[1777878159760,45.41,79882.42,40.5,-0.0688,5e-05,7.91161]
[1777878164795,45.41,79882.23,40.5,-0.06883,5e-05,7.91448]
[1777878169830,45.42,79883.83,40.5,-0.06878,5e-05,7.90975]
[1777878174865,45.42,79882.88,40.5,-0.06885,5e-05,7.91581]
[1777878180458,45.43,79882.16,40.5,-0.0689,5e-05,7.92043]
[1777878180907,45.43,79894.37,40.5,-0.06831,5e-05,7.8696]
[1777878185942,45.44,79901.74,40.5,-0.06798,5e-05,7.84104]
[1777878187335,45.44,79901.74,40.5,-0.06798,5e-05,7.84104]
[1777878187389,45.44,79901.89,40.5,-0.06799,5e-05,7.84142]
[1777878189345,45.44,79907.25,40.5,-0.06773,5e-05,7.81888]
[1777878189353,45.44,79909.52,40.5,-0.06762,5e-05,7.80972]
[1777878195006,45.45,79908.39,40.5,-0.06771,5e-05,7.81722]
[1777878197121,45.45,79910.35,40.5,-0.06762,5e-05,7.80953]
[1777878197167,45.45,79912.98,40.5,-0.0675,5e-05,7.79904]
[1777878200043,45.45,79928.61,40.5,-0.06676,5e-05,7.73469]
[1777878201736,45.45,79930.04,40.5,-0.0667,5e-05,7.72903]
[1777878202057,45.46,79932.3,40.5,-0.0666,5e-05,7.71991]
[1777878204202,45.46,79931.56,40.5,-0.06663,5e-05,7.72292]
[1777878207892,45.45,79931.88,40.5,-0.06661,5e-05,7.72071]
[1777878207917,45.45,79931.88,40.5,-0.06661,5e-05,7.72071]
[1777878207922,45.45,79931.88,40.5,-0.06661,5e-05,7.72071]
[1777878208216,45.45,79931.88,40.5,-0.06661,5e-05,7.72071]
[1777878208229,45.45,79931.88,40.5,-0.06661,5e-05,7.72071]
[1777878209654,45.45,79922.93,40.5,-0.06703,5e-05,7.75831]
[1777878209978,45.45,79922.93,40.5,-0.06703,5e-05,7.75831]
[1777878209993,45.45,79922.93,40.5,-0.06703,5e-05,7.75831]
[1777878210608,45.46,79920.87,40.5,-0.06714,5e-05,7.76748]
[1777878214283,45.46,79912.07,40.5,-0.06754,5e-05,7.80136]
[1777878215077,45.46,79911.24,40.5,-0.0676,5e-05,7.80602]
[1777878220539,45.47,79903.84,40.5,-0.06798,5e-05,7.83925]
[1777878226225,45.48,79904.55,40.5,-0.06799,5e-05,7.84027]
[1777878231260,45.48,79905.15,40.5,-0.06799,5e-05,7.8402]
[1777878237301,45.49,79905.2,40.5,-0.06802,5e-05,7.84289]
[1777878242337,45.5,79906.97,40.5,-0.06796,5e-05,7.83792]
[1777878247372,45.52,79909.73,40.5,-0.06791,5e-05,7.83371]
[1777878252406,45.54,79909.2,40.5,-0.06802,5e-05,7.84322]
[1777878258449,45.56,79906.54,40.5,-0.06823,5e-05,7.86204]
[1777878263485,45.56,79897.75,40.5,-0.06868,5e-05,7.90143]
[1777878268520,45.57,79896.44,40.5,-0.06877,5e-05,7.90915]
[1777878273164,45.58,79897.23,40.5,-0.06872,5e-05,7.90335]
[1777878278592,45.58,79902.01,40.5,-0.06852,5e-05,7.88591]
[1777878283628,45.59,79902.18,40.5,-0.06854,5e-05,7.88754]
[1777878288663,45.59,79899.04,40.5,-0.06872,5e-05,7.90303]
[1777878293700,45.6,79888.25,40.5,-0.06927,5e-05,7.95067]
[1777878294706,45.6,79876.89,40.5,-0.06983,5e-05,7.99912]
[1777878299741,45.62,79872.45,40.5,-0.07011,5e-05,8.02398]
[1777878300960,45.62,79872.45,40.5,-0.07011,5e-05,8.02398]
[1777878306790,45.62,79883.55,40.5,-0.06959,5e-05,7.97877]
[1777878308009,45.62,79883.55,40.5,-0.06959,5e-05,7.97877]
[1777878313839,45.63,79887.31,40.5,-0.06943,5e-05,7.96506]
[1777878318882,45.63,79890.65,40.5,-0.06928,5e-05,7.95221]
[1777878322527,45.64,79898.85,40.5,-0.0689,5e-05,7.919]
[1777878327936,45.64,79904.38,40.5,-0.06865,5e-05,7.89794]
[1777878332972,45.65,79911.19,40.5,-0.06831,5e-05,7.86706]
[1777878338007,45.65,79911.18,40.5,-0.06834,5e-05,7.8692]
[1777878343043,45.66,79909.85,40.5,-0.06842,5e-05,7.8768]
[1777878348078,45.66,79910.39,40.5,-0.06842,5e-05,7.87648]
[1777878353113,45.67,79910.75,40.5,-0.06842,5e-05,7.8769]
[1777878358457,45.67,79914.94,40.5,-0.06824,5e-05,7.86084]
[1777878364191,45.68,79925.02,40.5,-0.06779,5e-05,7.82181]
[1777878365520,45.68,79925.02,40.5,-0.06779,5e-05,7.82181]
[1777878365662,45.68,79924.8,40.5,-0.06781,5e-05,7.82368]
[1777878366183,45.68,79924.8,40.5,-0.06781,5e-05,7.82368]
[1777878366205,45.68,79930.66,40.5,-0.06753,5e-05,7.7992]
[1777878367666,45.68,79930.66,40.5,-0.06753,5e-05,7.7992]
[1777878367764,45.69,79929.65,40.5,-0.06759,5e-05,7.80444]
[1777878369168,45.69,79929.56,40.5,-0.06759,5e-05,7.80481]
[1777878369226,45.69,79929.79,40.5,-0.06758,5e-05,7.80396]
[1777878371236,45.69,79930.09,40.5,-0.06757,5e-05,7.80245]
[1777878373301,45.68,79930.59,40.5,-0.06754,5e-05,7.79986]
[1777878374324,45.68,79928.67,40.5,-0.06762,5e-05,7.80739]
[1777878374411,45.68,79928.07,40.5,-0.06765,5e-05,7.80963]
[1777878380304,45.68,79920.74,40.5,-0.06801,5e-05,7.84092]
[1777878381184,45.68,79920.74,40.5,-0.06801,5e-05,7.84092]
[1777878381200,45.68,79920.74,40.5,-0.06801,5e-05,7.84092]
[1777878381311,45.68,79918.15,40.5,-0.06813,5e-05,7.85186]
[1777878382947,45.69,79909.62,40.5,-0.06855,5e-05,7.88809]
[1777878387975,45.69,79902.5,40.5,-0.06892,5e-05,7.91982]
[1777878393196,45.69,79909.3,40.5,-0.06857,5e-05,7.88871]
[1777878398432,45.7,79902.43,40.5,-0.06893,5e-05,7.92011]
[1777878403467,45.71,79903.35,40.5,-0.06891,5e-05,7.91787]
[1777878408726,45.71,79903.12,40.5,-0.06893,5e-05,7.92014]
[1777878415867,45.72,79901.93,40.5,-0.06902,5e-05,7.92766]
[1777878417565,45.72,79884.47,40.5,-0.06988,5e-05,8.00192]
[1777878422743,45.72,79884.04,40.5,-0.06991,5e-05,8.00439]
[1777878422814,45.72,79891.72,40.5,-0.06953,5e-05,7.97213]
[1777878428643,45.72,79897.48,40.5,-0.06925,5e-05,7.9473]
[1777878431226,45.72,79898.73,40.5,-0.06918,5e-05,7.94188]
[1777878431242,45.72,79898.73,40.5,-0.06918,5e-05,7.94188]
[1777878431663,45.72,79898.88,40.5,-0.06918,5e-05,7.94154]
[1777878436699,45.72,79898.43,40.5,-0.06922,5e-05,7.94485]
[1777878438415,45.72,79898.43,40.5,-0.06922,5e-05,7.94513]
[1777878443749,45.73,79903.74,40.5,-0.06898,5e-05,7.92458]
[1777878445948,45.73,79904.11,40.5,-0.06897,5e-05,7.92366]
[1777878449791,45.73,79891.85,40.5,-0.06959,5e-05,7.97656]
[1777878449877,45.73,79891.85,40.5,-0.06959,5e-05,7.97656]
[1777878455833,45.74,79892.44,40.5,-0.06954,5e-05,7.97122]
[1777878460868,45.74,79894.46,40.5,-0.06946,5e-05,7.96399]
[1777878465903,45.74,79894.57,40.5,-0.06946,5e-05,7.96487]
[1777878470939,45.75,79903.28,40.5,-0.06906,5e-05,7.92961]
[1777878475977,45.75,79904.27,40.5,-0.06903,5e-05,7.92709]
[1777878481012,45.76,79901.33,40.5,-0.06919,5e-05,7.94109]
[1777878486048,45.76,79900.63,40.5,-0.06924,5e-05,7.9456]
[1777878491083,45.77,79900.16,40.5,-0.06928,5e-05,7.94909]
[1777878496118,45.77,79900.67,40.5,-0.06927,5e-05,7.94847]
[1777878498132,45.77,79882.79,40.5,-0.07016,5e-05,8.02456]
[1777878503166,45.77,79877.73,40.5,-0.07041,5e-05,8.04685]
[1777878508202,45.78,79877.4,40.5,-0.07044,5e-05,8.04905]
[1777878513237,45.78,79875.98,40.5,-0.07049,5e-05,8.05159]
[1777878518272,45.78,79868.82,40.5,-0.07085,5e-05,8.08262]
[1777878523328,45.78,79868.84,40.5,-0.07085,5e-05,8.0829]
[1777878529351,45.78,79865.51,40.5,-0.07102,5e-05,8.0976]
[1777878531949,45.78,79847.56,40.5,-0.07192,5e-05,8.17415]
[1777878537416,45.78,79843.43,40.5,-0.07212,5e-05,8.19137]
[1777878542445,45.78,79842.74,40.5,-0.07215,5e-05,8.19384]
[1777878547480,45.78,79843.03,40.5,-0.07213,5e-05,8.1921]
[1777878552516,45.78,79851.54,40.5,-0.0717,5e-05,8.15534]
[1777878557551,45.78,79851.12,40.5,-0.07172,5e-05,8.15689]
[1777878562586,45.78,79851.63,40.5,-0.07169,5e-05,8.15438]
[1777878567621,45.77,79851.65,40.5,-0.07169,5e-05,8.15404]
[1777878569511,45.77,79852.65,40.5,-0.07163,5e-05,8.14973]
[1777878569635,45.77,79861.4,40.5,-0.0712,5e-05,8.11239]
[1777878570093,45.77,79861.4,40.5,-0.0712,5e-05,8.11239]
[1777878570642,45.77,79867.58,40.5,-0.07089,5e-05,8.08612]
[1777878571901,45.77,79867.58,40.5,-0.07089,5e-05,8.08612]
[1777878571982,45.77,79870.03,40.5,-0.07074,5e-05,8.07149]
[1777878577691,45.77,79873.86,40.5,-0.07053,5e-05,8.0537]
[1777878578324,45.77,79873.86,40.5,-0.07053,5e-05,8.0537]
[1777878578333,45.77,79873.86,40.5,-0.07053,5e-05,8.0537]
[1777878578698,45.77,79873.98,40.5,-0.07052,5e-05,8.0533]
[1777878583733,45.77,79874.4,40.5,-0.07051,5e-05,8.05209]
[1777878588768,45.77,79872.56,40.5,-0.07061,5e-05,8.0604]
[1777878593803,45.77,79862.81,40.5,-0.0711,5e-05,8.10223]
[1777878598958,45.78,79861.84,40.5,-0.07114,5e-05,8.10644]
[1777878604880,45.78,79866.91,40.5,-0.0709,5e-05,8.0852]
[1777878609914,45.78,79866.44,40.5,-0.07092,5e-05,8.08753]
[1777878614950,45.78,79867.04,40.5,-0.0709,5e-05,8.08534]
[1777878619986,45.78,79866.98,40.5,-0.0709,5e-05,8.08595]
[1777878622000,45.78,79855.58,40.5,-0.07147,5e-05,8.1346]
[1777878627039,45.78,79852.19,40.5,-0.07164,5e-05,8.14897]
[1777878632074,45.78,79852.31,40.5,-0.0716,5e-05,8.14405]
[1777878637109,45.78,79840.55,40.5,-0.07219,5e-05,8.19418]
[1777878643151,45.78,79847.02,40.5,-0.07186,5e-05,8.16625]
[1777878648581,45.78,79849.5,40.5,-0.07174,5e-05,8.1556]
[1777878651829,45.78,79851.44,40.5,-0.07164,5e-05,8.14733]
[1777878651853,45.78,79851.26,40.5,-0.07165,5e-05,8.14812]
[1777878652761,45.78,79851.26,40.5,-0.07165,5e-05,8.14812]
[1777878652836,45.78,79857.33,40.5,-0.07134,5e-05,8.12193]
[1777878654787,45.78,79859.9,40.5,-0.07121,5e-05,8.11099]
[1777878654888,45.78,79860.43,40.5,-0.07119,5e-05,8.10887]
[1777878660270,45.77,79862.48,40.5,-0.07107,5e-05,8.09879]
[1777878665274,45.77,79863.48,40.5,-0.07101,5e-05,8.09349]
[1777878673362,45.76,79857.03,40.5,-0.0713,5e-05,8.11835]
[1777878678399,45.76,79857.35,40.5,-0.07127,5e-05,8.11555]
[1777878683434,45.76,79856.47,40.5,-0.0713,5e-05,8.11791]
[1777878688469,45.75,79856.51,40.5,-0.07128,5e-05,8.11635]
[1777878694511,45.75,79853.55,40.5,-0.07138,5e-05,8.12301]
[1777878699546,45.74,79854.35,40.5,-0.07132,5e-05,8.11824]
[1777878707601,45.74,79854.31,40.5,-0.0713,5e-05,8.11633]
[1777878710597,45.74,79853.06,40.5,-0.07135,5e-05,8.12115]
[1777878710599,45.74,79853.06,40.5,-0.07135,5e-05,8.12115]
[1777878710615,45.74,79853.06,40.5,-0.07135,5e-05,8.12115]
[1777878710623,45.74,79852.58,40.5,-0.07138,5e-05,8.12295]
[1777878715658,45.74,79847.81,40.5,-0.07162,5e-05,8.14337]
[1777878720693,45.74,79847.62,40.5,-0.07163,5e-05,8.1445]
[1777878725728,45.74,79844.64,40.5,-0.07178,5e-05,8.15751]
[1777878728749,45.74,79828.77,40.5,-0.07258,5e-05,8.22556]
[1777878733783,45.74,79827.88,40.5,-0.07262,5e-05,8.22886]
[1777878734881,45.74,79827.88,40.5,-0.07262,5e-05,8.22886]
[1777878735142,45.74,79827.88,40.5,-0.07262,5e-05,8.22886]
[1777878735157,45.74,79815.52,40.5,-0.07325,5e-05,8.28193]
[1777878735939,45.74,79815.52,40.5,-0.07325,5e-05,8.28193]
[1777878736099,45.74,79815.52,40.5,-0.07325,5e-05,8.28193]
[1777878736330,45.74,79813.92,40.5,-0.07333,5e-05,8.28899]
[1777878736958,45.74,79813.92,40.5,-0.07333,5e-05,8.28899]
[1777878737047,45.74,79813.88,40.5,-0.07334,5e-05,8.2893]
[1777878741257,45.74,79819.76,40.5,-0.07303,5e-05,8.26318]
[1777878747136,45.73,79825.82,40.5,-0.07271,5e-05,8.2366]
[1777878752921,45.73,79827.3,40.5,-0.07259,5e-05,8.22508]
[1777878757957,45.73,79826.61,40.5,-0.07262,5e-05,8.22754]
[1777878762992,45.73,79826.48,40.5,-0.07262,5e-05,8.22754]
[1777878768029,45.73,79826.21,40.5,-0.07263,5e-05,8.22812]
[1777878773064,45.73,79826.45,40.5,-0.07261,5e-05,8.22648]
[1777878778099,45.72,79830.06,40.5,-0.07242,5e-05,8.21038]
[1777878781120,45.72,79842.87,40.5,-0.07177,5e-05,8.15531]
[1777878786155,45.72,79854.86,40.5,-0.07117,5e-05,8.10418]
[1777878791190,45.72,79852.72,40.5,-0.07128,5e-05,8.11352]
[1777878797232,45.72,79851.71,40.5,-0.07134,5e-05,8.11799]
[1777878802267,45.73,79852.54,40.5,-0.0713,5e-05,8.11458]
[1777878807302,45.73,79854.94,40.5,-0.07118,5e-05,8.10458]
[1777878812336,45.73,79862.54,40.5,-0.07077,5e-05,8.06831]
[1777878817372,45.73,79866.72,40.5,-0.07057,5e-05,8.05123]
[1777878822407,45.73,79861.08,40.5,-0.07086,5e-05,8.0759]
[1777878827445,45.73,79849.63,40.5,-0.07144,5e-05,8.12513]
[1777878832491,45.73,79850.05,40.5,-0.07142,5e-05,8.12346]
[1777878837887,45.73,79850.91,40.5,-0.07138,5e-05,8.12003]
[1777878843557,45.73,79852.65,40.5,-0.07129,5e-05,8.11298]
[1777878848592,45.73,79858.17,40.5,-0.07102,5e-05,8.08993]
[1777878853626,45.74,79857.92,40.5,-0.07104,5e-05,8.0915]
[1777878859432,45.74,79858.71,40.5,-0.07101,5e-05,8.08855]
[1777878866525,45.74,79858.73,40.5,-0.07101,5e-05,8.08914]
[1777878874775,45.74,79862.16,40.5,-0.07082,5e-05,8.07162]
[1777878879809,45.74,79862.2,40.5,-0.07083,5e-05,8.07215]
[1777878882831,45.75,79876.69,40.5,-0.07012,5e-05,8.01109]
[1777878888873,45.75,79876.89,40.5,-0.07012,5e-05,8.01158]
[1777878893908,45.75,79881.35,40.5,-0.06992,5e-05,7.99393]
[1777878898942,45.76,79880.63,40.5,-0.06997,5e-05,7.99856]
[1777878903978,45.76,79891.02,40.5,-0.06948,5e-05,7.95609]
[1777878909013,45.76,79886.98,40.5,-0.06969,5e-05,7.97465]
[1777878914048,45.77,79891.82,40.5,-0.06947,5e-05,7.95584]
[1777878919083,45.77,79895.54,40.5,-0.06931,5e-05,7.94193]
[1777878924118,45.78,79886.63,40.5,-0.06977,5e-05,7.98119]
[1777878926132,45.78,79873.56,40.5,-0.07042,5e-05,8.03701]
[1777878931166,45.78,79866.66,40.5,-0.07074,5e-05,8.06288]
[1777878936202,45.78,79867.28,40.5,-0.07071,5e-05,8.06102]
[1777878941237,45.79,79869.12,40.5,-0.07063,5e-05,8.05394]
[1777878946272,45.79,79870.25,40.5,-0.07058,5e-05,8.04994]
[1777878951308,45.79,79872.81,40.5,-0.07047,5e-05,8.03994]
[1777878955337,45.79,79884.61,40.5,-0.06989,5e-05,7.99067]
[1777878957350,45.79,79896.69,40.5,-0.06931,5e-05,7.94026]
[1777878962386,45.8,79898.1,40.5,-0.06926,5e-05,7.93599]
[1777878967421,45.8,79897.07,40.5,-0.06933,5e-05,7.94191]
[1777878972456,45.81,79894.74,40.5,-0.06946,5e-05,7.95325]
[1777878977490,45.81,79896.02,40.5,-0.06941,5e-05,7.94942]
[1777878982526,45.81,79894.61,40.5,-0.0695,5e-05,7.9568]
[1777878987561,45.82,79894.35,40.5,-0.06953,5e-05,7.95929]
[1777878992598,45.82,79887.78,40.5,-0.06983,5e-05,7.98405]
[1777878997633,45.83,79885.8,40.5,-0.06994,5e-05,7.99352]
[1777879002668,45.83,79885.32,40.5,-0.06997,5e-05,7.99659]
[1777879007703,45.83,79885.4,40.5,-0.06998,5e-05,7.99725]
[1777879013747,45.83,79884.85,40.5,-0.07002,5e-05,8.0007]
[1777879018782,45.84,79884.42,40.5,-0.07005,5e-05,8.00342]
[1777879023817,45.84,79873.83,40.5,-0.07058,5e-05,8.0489]
[1777879028852,45.84,79873.13,40.5,-0.07062,5e-05,8.05239]
[1777879035903,45.84,79870.13,40.5,-0.07078,5e-05,8.06579]
[1777879040937,45.84,79858.68,40.5,-0.07136,5e-05,8.11488]
[1777879046981,45.84,79859.49,40.5,-0.07132,5e-05,8.11152]
[1777879052970,45.84,79859.85,40.5,-0.07127,5e-05,8.10582]
[1777879058062,45.84,79862.31,40.5,-0.07115,5e-05,8.09575]
[1777879063097,45.85,79862.1,40.5,-0.07116,5e-05,8.09704]
[1777879068132,45.85,79861.13,40.5,-0.07122,5e-05,8.1015]
[1777879073255,45.85,79860.75,40.5,-0.07124,5e-05,8.10336]
[1777879078426,45.85,79859.96,40.5,-0.07128,5e-05,8.10696]
[1777879083844,45.85,79856.05,40.5,-0.07148,5e-05,8.12396]
[1777879084124,45.85,79856.05,40.5,-0.07148,5e-05,8.12396]
[1777879084244,45.85,79844.66,40.5,-0.07205,5e-05,8.17293]
[1777879089088,45.85,79838.83,40.5,-0.07234,5e-05,8.1976]
[1777879094317,45.85,79838.27,40.5,-0.07237,5e-05,8.19957]
[1777879095988,45.85,79838.25,40.5,-0.07237,5e-05,8.19958]
[1777879096188,45.85,79838.25,40.5,-0.07237,5e-05,8.19958]
[1777879096402,45.85,79838.25,40.5,-0.07237,5e-05,8.19958]
[1777879096436,45.85,79818.36,40.5,-0.07338,5e-05,8.28483]
[1777879097848,45.85,79816.98,40.5,-0.07345,5e-05,8.29088]
[1777879098658,45.85,79816.18,40.5,-0.07349,5e-05,8.29444]
[1777879100358,45.85,79816.28,40.5,-0.07348,5e-05,8.29354]
[1777879102704,45.85,79816.82,40.5,-0.07345,5e-05,8.29076]
[1777879103379,45.85,79816.82,40.5,-0.07345,5e-05,8.29076]
[1777879108414,45.84,79825.34,40.5,-0.073,5e-05,8.25331]
[1777879113450,45.84,79825.23,40.5,-0.07297,5e-05,8.24862]
[1777879118485,45.84,79831.37,40.5,-0.07265,5e-05,8.22145]
[1777879118616,45.84,79831.37,40.5,-0.07265,5e-05,8.22145]
[1777879124527,45.84,79844.49,40.5,-0.07198,5e-05,8.16482]
[1777879129553,45.84,79846.04,40.5,-0.0719,5e-05,8.15807]
[1777879134597,45.84,79846.0,40.5,-0.0719,5e-05,8.15806]
[1777879135093,45.84,79846.0,40.5,-0.0719,5e-05,8.15806]
[1777879140639,45.84,79845.82,40.5,-0.07191,5e-05,8.1587]
[1777879145674,45.84,79845.54,40.5,-0.07192,5e-05,8.15982]
[1777879149605,45.84,79845.64,40.5,-0.07191,5e-05,8.15938]
[1777879154417,45.84,79846.1,40.5,-0.07189,5e-05,8.15738]
[1777879155534,45.84,79846.38,40.5,-0.07188,5e-05,8.15618]
[1777879156750,45.84,79857.42,40.5,-0.07132,5e-05,8.10916]
[1777879161786,45.84,79855.38,40.5,-0.07143,5e-05,8.11818]
[1777879162797,45.84,79855.38,40.5,-0.07143,5e-05,8.11818]
[1777879163779,45.84,79856.38,40.5,-0.07138,5e-05,8.11398]
[1777879167633,45.84,79855.56,40.5,-0.07142,5e-05,8.11774]
[1777879168609,45.84,79855.56,40.5,-0.07142,5e-05,8.11774]
[1777879177898,45.84,79852.89,40.5,-0.07153,5e-05,8.12543]
[1777879182933,45.84,79852.45,40.5,-0.07156,5e-05,8.12761]
[1777879187968,45.84,79853.03,40.5,-0.07153,5e-05,8.12544]
[1777879195017,45.84,79852.8,40.5,-0.07155,5e-05,8.12686]
[1777879199397,45.84,79851.22,40.5,-0.07163,5e-05,8.13379]
[1777879205088,45.84,79843.24,40.5,-0.07203,5e-05,8.16807]
[1777879205683,45.84,79843.24,40.5,-0.07203,5e-05,8.16807]
[1777879211130,45.84,79838.39,40.5,-0.07227,5e-05,8.18867]
[1777879211715,45.84,79838.39,40.5,-0.07227,5e-05,8.18867]
[1777879218179,45.84,79835.77,40.5,-0.0724,5e-05,8.19947]
[1777879223213,45.84,79836.59,40.5,-0.07236,5e-05,8.19556]
[1777879226019,45.84,79835.11,40.5,-0.07243,5e-05,8.20173]
[1777879230945,45.84,79834.42,40.5,-0.07246,5e-05,8.20431]
[1777879236308,45.84,79836.67,40.5,-0.0723,5e-05,8.18958]
[1777879241344,45.84,79837.02,40.5,-0.07228,5e-05,8.18775]
[1777879245013,45.84,79836.95,40.5,-0.07228,5e-05,8.1877]
[1777879249987,45.83,79837.18,40.5,-0.07226,5e-05,8.18625]
[1777879254717,45.83,79837.18,40.5,-0.07226,5e-05,8.18597]
[1777879259817,45.83,79835.9,40.5,-0.07232,5e-05,8.19083]
[1777879259830,45.83,79835.9,40.5,-0.07232,5e-05,8.19083]
[1777879265511,45.83,79837.12,40.5,-0.07225,5e-05,8.18487]
[1777879270552,45.83,79837.1,40.5,-0.07224,5e-05,8.18443]
[1777879275591,45.83,79837.29,40.5,-0.07223,5e-05,8.18308]
[1777879281106,45.83,79837.29,40.5,-0.07223,5e-05,8.18288]
[1777879281207,45.83,79837.29,40.5,-0.07222,5e-05,8.18259]
[1777879287676,45.83,79837.29,40.5,-0.07224,5e-05,8.18451]
[1777879292711,45.83,79837.18,40.5,-0.07223,5e-05,8.18216]
[1777879297746,45.84,79835.17,40.5,-0.07235,5e-05,8.19229]
[1777879298488,45.84,79835.17,40.5,-0.07235,5e-05,8.19229]
[1777879298753,45.84,79836.09,40.5,-0.07231,5e-05,8.18865]
[1777879299400,45.84,79836.09,40.5,-0.07231,5e-05,8.18865]
[1777879299502,45.84,79836.09,40.5,-0.07231,5e-05,8.18857]
[1777879305803,45.84,79836.53,40.5,-0.07231,5e-05,8.18844]
[1777879311282,45.85,79836.23,40.5,-0.07234,5e-05,8.19114]
[1777879311383,45.85,79836.96,40.5,-0.0723,5e-05,8.18802]
[1777879313916,45.85,79836.99,40.5,-0.0723,5e-05,8.18809]
[1777879313990,45.85,79837.03,40.5,-0.0723,5e-05,8.18784]
[1777879319901,45.85,79836.93,40.5,-0.07232,5e-05,8.19003]
[1777879325023,45.86,79837.54,40.5,-0.07231,5e-05,8.18861]
[1777879330981,45.86,79836.79,40.5,-0.07237,5e-05,8.19392]
[1777879336018,45.87,79836.29,40.5,-0.07241,5e-05,8.19752]
[1777879337829,45.87,79836.43,40.5,-0.07241,5e-05,8.19721]
[1777879338694,45.87,79836.43,40.5,-0.07241,5e-05,8.19721]
[1777879344994,45.87,79838.61,40.5,-0.07232,5e-05,8.1895]
[1777879345082,45.87,79838.71,40.5,-0.07231,5e-05,8.18936]
[1777879350272,45.87,79847.57,40.5,-0.07187,5e-05,8.15138]
[1777879351338,45.87,79847.04,40.5,-0.07189,5e-05,8.15363]
[1777879357170,45.87,79849.75,40.5,-0.07172,5e-05,8.13765]
[1777879362205,45.87,79851.5,40.5,-0.07164,5e-05,8.1302]
[1777879367242,45.87,79849.17,40.5,-0.07175,5e-05,8.1401]
[1777879374291,45.87,79849.55,40.5,-0.07173,5e-05,8.13844]
[1777879379326,45.87,79846.02,40.5,-0.07191,5e-05,8.15346]
[1777879384361,45.87,79846.79,40.5,-0.07187,5e-05,8.15008]
[1777879389396,45.87,79846.25,40.5,-0.0719,5e-05,8.15234]
[1777879395438,45.87,79846.26,40.5,-0.07189,5e-05,8.15224]
[1777879400473,45.87,79846.63,40.5,-0.07188,5e-05,8.15066]
[1777879405508,45.87,79850.28,40.5,-0.07169,5e-05,8.13517]
[1777879410547,45.87,79850.14,40.5,-0.0717,5e-05,8.13591]
[1777879415582,45.87,79849.09,40.5,-0.07172,5e-05,8.13621]
[1777879420616,45.87,79849.35,40.5,-0.07171,5e-05,8.13525]
[1777879425774,45.87,79855.12,40.5,-0.07143,5e-05,8.11087]
[1777879431694,45.87,79858.96,40.5,-0.07124,5e-05,8.09508]
[1777879436729,45.87,79857.59,40.5,-0.07131,5e-05,8.1013]
[1777879441764,45.88,79858.13,40.5,-0.07129,5e-05,8.09937]
[1777879446771,45.88,79851.33,40.5,-0.07163,5e-05,8.12853]
[1777879451834,45.88,79851.21,40.5,-0.07164,5e-05,8.12919]
[1777879454538,45.88,79851.42,40.5,-0.07163,5e-05,8.12833]
[1777879459890,45.88,79850.22,40.5,-0.07169,5e-05,8.13366]
[1777879464925,45.88,79853.32,40.5,-0.07154,5e-05,8.12071]
[1777879469960,45.88,79853.89,40.5,-0.07151,5e-05,8.11855]
[1777879474994,45.88,79853.55,40.5,-0.0715,5e-05,8.11599]
[1777879480030,45.88,79850.96,40.5,-0.07163,5e-05,8.12725]
[1777879485064,45.88,79846.59,40.5,-0.07186,5e-05,8.14606]
[1777879490100,45.88,79840.18,40.5,-0.07218,5e-05,8.17331]
[1777879495135,45.88,79838.98,40.5,-0.07223,5e-05,8.17813]
[1777879500901,45.88,79839.47,40.5,-0.0722,5e-05,8.17568]
[1777879501178,45.88,79839.52,40.5,-0.0722,5e-05,8.17528]
[1777879502928,45.88,79839.52,40.5,-0.0722,5e-05,8.17528]
[1777879503192,45.88,79839.97,40.5,-0.07218,5e-05,8.17391]
[1777879508455,45.88,79839.78,40.5,-0.07219,5e-05,8.17434]
[1777879513186,45.88,79838.76,40.5,-0.07223,5e-05,8.17821]
[1777879517712,45.88,79839.32,40.5,-0.0722,5e-05,8.17542]
[1777879517814,45.88,79839.07,40.5,-0.07221,5e-05,8.17629]
[1777879520693,45.88,79838.89,40.5,-0.07222,5e-05,8.17706]
[1777879520795,45.88,79838.85,40.5,-0.07223,5e-05,8.17804]
[1777879522324,45.88,79838.85,40.5,-0.07223,5e-05,8.17804]
[1777879522425,45.88,79838.85,40.5,-0.07223,5e-05,8.17794]
[1777879528211,45.88,79838.61,40.5,-0.07226,5e-05,8.18032]
[1777879533405,45.89,79838.79,40.5,-0.07224,5e-05,8.17683]
[1777879538490,45.89,79839.04,40.5,-0.07223,5e-05,8.17685]
[1777879538591,45.89,79838.03,40.5,-0.07229,5e-05,8.18171]
[1777879539280,45.89,79838.03,40.5,-0.07229,5e-05,8.18171]
[1777879539447,45.89,79838.41,40.5,-0.07227,5e-05,8.18008]
[1777879544482,45.89,79838.31,40.5,-0.07229,5e-05,8.18183]
[1777879552082,45.9,79838.44,40.5,-0.0723,5e-05,8.18258]
[1777879557573,45.9,79838.23,40.5,-0.07234,5e-05,8.18556]
[1777879564622,45.91,79835.85,40.5,-0.07248,5e-05,8.19765]
[1777879569656,45.91,79843.37,40.5,-0.07211,5e-05,8.16663]
[1777879575701,45.91,79844.33,40.5,-0.07208,5e-05,8.16411]
[1777879580735,45.92,79844.12,40.5,-0.07211,5e-05,8.16632]
[1777879581471,45.92,79844.12,40.5,-0.07211,5e-05,8.16632]
[1777879581741,45.92,79843.97,40.5,-0.07211,5e-05,8.16685]
[1777879582498,45.92,79843.97,40.5,-0.07211,5e-05,8.16685]
[1777879582749,45.92,79843.68,40.5,-0.07213,5e-05,8.16798]
[1777879587784,45.92,79843.64,40.5,-0.07214,5e-05,8.16943]
[1777879594832,45.93,79843.4,40.5,-0.07214,5e-05,8.16791]
[1777879599868,45.93,79842.09,40.5,-0.07222,5e-05,8.17475]
[1777879602784,45.93,79845.15,40.5,-0.07208,5e-05,8.16221]
[1777879602889,45.93,79845.43,40.5,-0.07206,5e-05,8.1613]
[1777879607928,45.93,79847.27,40.5,-0.07197,5e-05,8.15312]
[1777879611324,45.93,79850.97,40.5,-0.07178,5e-05,8.13718]
[1777879616987,45.93,79851.98,40.5,-0.07173,5e-05,8.13269]
[1777879622023,45.93,79853.21,40.5,-0.07166,5e-05,8.12736]
[1777879627058,45.93,79853.42,40.5,-0.07165,5e-05,8.12644]
[1777879632093,45.93,79853.41,40.5,-0.07165,5e-05,8.12647]
[1777879637128,45.93,79852.46,40.5,-0.0717,5e-05,8.13049]
[1777879642163,45.93,79853.85,40.5,-0.07163,5e-05,8.12455]
[1777879648205,45.93,79855.12,40.5,-0.07157,5e-05,8.1192]
[1777879650396,45.93,79855.04,40.5,-0.07157,5e-05,8.11955]
[1777879650451,45.93,79855.16,40.5,-0.07157,5e-05,8.11905]
[1777879656109,45.93,79855.19,40.5,-0.07155,5e-05,8.11616]
[1777879656150,45.94,79855.19,40.5,-0.07156,5e-05,8.11693]
[1777879658742,45.94,79856.11,40.5,-0.07151,5e-05,8.11304]
[1777879658769,45.94,79856.11,40.5,-0.07151,5e-05,8.11307]
[1777879665323,45.94,79857.43,40.5,-0.07147,5e-05,8.10979]
[1777879670359,45.95,79859.46,40.5,-0.0714,5e-05,8.10315]
[1777879675394,45.95,79857.92,40.5,-0.07149,5e-05,8.11166]
[1777879680435,45.96,79854.94,40.5,-0.07166,5e-05,8.12615]
[1777879689039,45.96,79854.59,40.5,-0.07169,5e-05,8.12871]
[1777879696548,45.97,79854.26,40.5,-0.07176,5e-05,8.13466]
[1777879701583,45.98,79851.04,40.5,-0.07194,5e-05,8.15006]
[1777879706585,45.98,79844.74,40.5,-0.07228,5e-05,8.17816]
[1777879711284,45.98,79841.0,40.5,-0.07248,5e-05,8.19546]
[1777879712113,45.98,79841.0,40.5,-0.07248,5e-05,8.19546]
[1777879712157,46.0,79818.25,40.5,-0.07367,5e-05,8.29453]
[1777879713291,46.0,79824.1,40.5,-0.07337,5e-05,8.26943]
[1777879713939,46.0,79825.1,40.5,-0.07333,5e-05,8.26568]
[1777879719713,46.0,79829.28,40.5,-0.07312,5e-05,8.24859]
[1777879724753,46.01,79829.0,40.5,-0.07315,5e-05,8.25059]
[1777879729788,46.01,79826.91,40.5,-0.07326,5e-05,8.26046]
[1777879734823,46.01,79828.11,40.5,-0.07321,5e-05,8.25606]
[1777879739858,46.01,79826.16,40.5,-0.07332,5e-05,8.26517]
[1777879744893,46.02,79825.36,40.5,-0.07337,5e-05,8.26931]
[1777879749927,46.02,79828.01,40.5,-0.07324,5e-05,8.25863]
[1777879754963,46.02,79830.65,40.5,-0.07312,5e-05,8.24805]
[1777879759998,46.02,79831.16,40.5,-0.0731,5e-05,8.2466]
[1777879765032,46.02,79835.71,40.5,-0.07288,5e-05,8.22804]
[1777879770068,46.03,79839.52,40.5,-0.0727,5e-05,8.21282]
[1777879775103,46.03,79844.45,40.5,-0.07243,5e-05,8.18866]
[1777879781145,46.03,79845.47,40.5,-0.0724,5e-05,8.18592]
[1777879786180,46.04,79841.52,40.5,-0.07261,5e-05,8.20402]
[1777879791215,46.04,79841.54,40.5,-0.07262,5e-05,8.20511]
[1777879796250,46.04,79842.05,40.5,-0.07261,5e-05,8.2041]
[1777879801286,46.05,79842.63,40.5,-0.07259,5e-05,8.20278]
[1777879806320,46.05,79842.74,40.5,-0.0726,5e-05,8.20348]
[1777879811355,46.05,79842.31,40.5,-0.07264,5e-05,8.20648]
[1777879816390,46.06,79836.51,40.5,-0.07294,5e-05,8.23229]
[1777879821425,46.06,79834.64,40.5,-0.07305,5e-05,8.24112]
[1777879827467,46.06,79834.28,40.5,-0.07308,5e-05,8.24353]
[1777879832501,46.06,79835.37,40.5,-0.073,5e-05,8.23522]
[1777879837537,46.06,79835.36,40.5,-0.073,5e-05,8.23595]
[1777879842571,46.07,79834.63,40.5,-0.07305,5e-05,8.2397]
[1777879847928,46.07,79834.88,40.5,-0.07304,5e-05,8.2391]
[1777879853649,46.07,79835.05,40.5,-0.07304,5e-05,8.23914]
[1777879858684,46.07,79834.46,40.5,-0.07308,5e-05,8.24218]
[1777879865064,46.07,79834.02,40.5,-0.0731,5e-05,8.24445]
[1777879869763,46.07,79852.75,40.5,-0.07217,5e-05,8.16529]
[1777879870389,46.07,79852.75,40.5,-0.07217,5e-05,8.16529]
[1777879870770,46.07,79852.66,40.5,-0.07217,5e-05,8.16584]
[1777879875805,46.07,79852.08,40.5,-0.07219,5e-05,8.16759]
[1777879878316,46.07,79851.86,40.5,-0.0722,5e-05,8.16839]
[1777879880889,46.07,79854.18,40.5,-0.07208,5e-05,8.15814]
[1777879886882,46.07,79854.79,40.5,-0.07204,5e-05,8.15487]
[1777879891920,46.07,79851.63,40.5,-0.07216,5e-05,8.16356]
[1777879896955,46.07,79851.85,40.5,-0.07215,5e-05,8.16223]
[1777879901990,46.07,79848.67,40.5,-0.0723,5e-05,8.17535]
[1777879907026,46.06,79849.67,40.5,-0.07225,5e-05,8.17071]
[1777879912064,46.06,79844.84,40.5,-0.07249,5e-05,8.19096]
[1777879917099,46.06,79844.51,40.5,-0.0725,5e-05,8.19195]
[1777879922134,46.06,79844.64,40.5,-0.07249,5e-05,8.19101]
[1777879924248,46.06,79842.37,40.5,-0.0726,5e-05,8.20062]
[1777879924276,46.06,79839.85,40.5,-0.07273,5e-05,8.21128]
[1777879926354,46.06,79837.83,40.5,-0.07283,5e-05,8.22018]
[1777879926370,46.06,79838.28,40.5,-0.07281,5e-05,8.21851]
[1777879932204,46.06,79838.9,40.5,-0.07278,5e-05,8.21517]
[1777879937238,46.06,79838.06,40.5,-0.07281,5e-05,8.21817]
[1777879942276,46.06,79837.69,40.5,-0.07282,5e-05,8.21905]
[1777879947311,46.05,79839.42,40.5,-0.07272,5e-05,8.21086]
[1777879952345,46.05,79839.41,40.5,-0.07268,5e-05,8.20577]
[1777879957380,46.05,79835.25,40.5,-0.07288,5e-05,8.22268]
[1777879957783,46.05,79835.25,40.5,-0.07288,5e-05,8.22268]
[1777879958388,46.05,79834.07,40.5,-0.07294,5e-05,8.22789]
[1777879963423,46.05,79831.55,40.5,-0.07308,5e-05,8.23939]
[1777879969001,46.05,79830.59,40.5,-0.07314,5e-05,8.24403]
[1777879969052,46.05,79831.74,40.5,-0.07308,5e-05,8.23924]
[1777879969928,46.05,79831.74,40.5,-0.07308,5e-05,8.23924]
[1777879970013,46.06,79830.72,40.5,-0.07313,5e-05,8.24373]
[1777879975507,46.06,79828.37,40.5,-0.07326,5e-05,8.25412]
[1777879982558,46.06,79828.68,40.5,-0.07325,5e-05,8.25354]
[1777879987593,46.06,79822.67,40.5,-0.07356,5e-05,8.27977]
[1777879992628,46.06,79824.26,40.5,-0.07348,5e-05,8.27331]
[1777879996815,46.06,79823.82,40.5,-0.07351,5e-05,8.27543]
[1777879997259,46.06,79823.82,40.5,-0.07351,5e-05,8.27543]
[1777879997360,46.06,79823.53,40.5,-0.07352,5e-05,8.27645]
[1777880001868,46.06,79822.26,40.5,-0.07358,5e-05,8.28103]
[1777880001930,46.06,79822.2,40.5,-0.07357,5e-05,8.28099]
[1777880007003,46.06,79819.96,40.5,-0.07369,5e-05,8.29094]
[1777880007463,46.06,79819.96,40.5,-0.07369,5e-05,8.29094]
[1777880007405,46.06,79820.86,40.5,-0.07365,5e-05,8.28716]
[1777880008323,46.06,79820.86,40.5,-0.07365,5e-05,8.28716]
[1777880009254,46.06,79827.21,40.5,-0.07333,5e-05,8.26006]
[1777880009296,46.06,79830.1,40.5,-0.07318,5e-05,8.24746]
[1777880014782,46.06,79829.75,40.5,-0.07317,5e-05,8.24529]
[1777880019818,46.06,79828.78,40.5,-0.07323,5e-05,8.25019]
[1777880024383,46.06,79828.22,40.5,-0.07326,5e-05,8.25303]
[1777880028960,46.06,79816.31,40.5,-0.07387,5e-05,8.30461]
[1777880034923,46.07,79818.43,40.5,-0.07377,5e-05,8.29615]
[1777880039958,46.07,79814.69,40.5,-0.07397,5e-05,8.31278]
[1777880044988,46.07,79812.24,40.5,-0.0741,5e-05,8.32372]
[1777880046710,46.07,79807.86,40.5,-0.07433,5e-05,8.34275]
[1777880051037,46.07,79788.79,40.5,-0.07532,5e-05,8.4253]
[1777880055760,46.07,79784.58,40.5,-0.07553,5e-05,8.44324]
[1777880056073,46.07,79774.92,40.5,-0.07604,5e-05,8.48512]
[1777880057015,46.07,79774.92,40.5,-0.07604,5e-05,8.48512]
[1777880057080,46.07,79773.97,40.5,-0.07609,5e-05,8.48948]
[1777880062115,46.07,79774.59,40.5,-0.07605,5e-05,8.48625]
[1777880067150,46.07,79772.07,40.5,-0.07617,5e-05,8.49602]
[1777880072185,46.06,79765.62,40.5,-0.07646,5e-05,8.51852]
[1777880077220,46.06,79769.88,40.5,-0.07622,5e-05,8.4987]
[1777880082255,46.06,79769.09,40.5,-0.07625,5e-05,8.50094]
[1777880086283,46.05,79780.1,40.5,-0.07566,5e-05,8.45227]
[1777880091318,46.05,79781.41,40.5,-0.07558,5e-05,8.44577]
[1777880096353,46.05,79777.62,40.5,-0.07577,5e-05,8.46131]
[1777880101388,46.05,79775.84,40.5,-0.07585,5e-05,8.46813]
[1777880106423,46.04,79771.6,40.5,-0.07606,5e-05,8.4856]
[1777880111458,46.04,79769.43,40.5,-0.07617,5e-05,8.49397]
[1777880116493,46.04,79768.05,40.5,-0.07623,5e-05,8.4989]
[1777880121528,46.03,79765.54,40.5,-0.07634,5e-05,8.50872]
[1777880126563,46.03,79770.12,40.5,-0.07609,5e-05,8.48765]
[1777880131598,46.03,79780.02,40.5,-0.07553,5e-05,8.43938]
[1777880136633,46.03,79775.94,40.5,-0.07573,5e-05,8.45642]
[1777880141668,46.03,79774.49,40.5,-0.0758,5e-05,8.46201]
[1777880146703,46.02,79774.36,40.5,-0.0758,5e-05,8.46186]
[1777880151737,46.02,79774.54,40.5,-0.07578,5e-05,8.46037]
[1777880156773,46.02,79773.85,40.5,-0.07581,5e-05,8.46267]
[1777880161808,46.02,79770.97,40.5,-0.07595,5e-05,8.47446]
[1777880166843,46.02,79767.54,40.5,-0.07612,5e-05,8.48857]
[1777880171881,46.01,79766.37,40.5,-0.07617,5e-05,8.49275]
[1777880177923,46.01,79766.05,40.5,-0.07618,5e-05,8.49302]
[1777880183132,46.01,79764.47,40.5,-0.07625,5e-05,8.49915]
[1777880189117,46.0,79753.07,40.5,-0.07683,5e-05,8.54732]
[1777880195043,46.0,79749.87,40.5,-0.07694,5e-05,8.55483]
[1777880196228,46.0,79749.87,40.5,-0.07694,5e-05,8.55483]
[1777880196249,46.0,79749.73,40.5,-0.07695,5e-05,8.55514]
[1777880197567,46.0,79749.73,40.5,-0.07695,5e-05,8.55514]
[1777880197665,46.0,79745.89,40.5,-0.07715,5e-05,8.57162]
[1777880202472,45.99,79743.09,40.5,-0.07728,5e-05,8.58288]
[1777880202505,45.99,79743.09,40.5,-0.07728,5e-05,8.58288]
[1777880202548,45.98,79741.64,40.5,-0.07731,5e-05,8.58531]
[1777880208138,45.98,79732.88,40.5,-0.07778,5e-05,8.62346]
[1777880213173,45.98,79734.26,40.5,-0.0777,5e-05,8.61703]
[1777880218208,45.98,79734.11,40.5,-0.0777,5e-05,8.61731]
[1777880220098,45.98,79734.07,40.5,-0.07771,5e-05,8.61741]
[1777880220222,45.98,79738.55,40.5,-0.07747,5e-05,8.5977]
[1777880225257,45.96,79743.32,40.5,-0.07711,5e-05,8.56799]
[1777880230619,45.95,79743.63,40.5,-0.07708,5e-05,8.56533]
[1777880236336,45.94,79742.83,40.5,-0.07705,5e-05,8.56303]
[1777880241372,45.93,79744.87,40.5,-0.07692,5e-05,8.55253]
[1777880246407,45.93,79741.68,40.5,-0.07707,5e-05,8.565]
[1777880251442,45.92,79737.49,40.5,-0.07724,5e-05,8.57725]
[1777880256682,45.9,79732.71,40.5,-0.0774,5e-05,8.59045]
[1777880256697,45.9,79732.71,40.5,-0.0774,5e-05,8.59045]
[1777880257492,45.89,79732.56,40.5,-0.07737,5e-05,8.58756]
[1777880258303,45.89,79726.68,40.5,-0.07768,5e-05,8.61335]
[1777880258434,45.89,79726.68,40.5,-0.07768,5e-05,8.61335]
[1777880258532,45.89,79726.68,40.5,-0.07768,5e-05,8.61335]
[1777880258559,45.88,79712.04,40.5,-0.07842,5e-05,8.6739]
[1777880260506,45.88,79699.22,40.5,-0.07911,5e-05,8.73017]
[1777880265574,45.88,79690.19,40.5,-0.07959,5e-05,8.76916]
[1777880271583,45.85,79701.45,40.5,-0.07887,5e-05,8.7099]
[1777880276618,45.85,79704.54,40.5,-0.07869,5e-05,8.6952]
[1777880281653,45.85,79701.45,40.5,-0.07884,5e-05,8.70786]
[1777880286688,45.85,79700.28,40.5,-0.07889,5e-05,8.71194]
[1777880291723,45.84,79700.81,40.5,-0.07885,5e-05,8.70855]
[1777880296758,45.84,79688.76,40.5,-0.07949,5e-05,8.76081]
[1777880297850,45.83,79682.61,40.5,-0.07979,5e-05,8.78525]
[1777880298775,45.83,79677.52,40.5,-0.08008,5e-05,8.80809]
[1777880299827,45.83,79677.52,40.5,-0.08008,5e-05,8.80809]
[1777880299891,45.83,79677.52,40.5,-0.08008,5e-05,8.80809]
[1777880300428,45.83,79677.52,40.5,-0.08008,5e-05,8.80809]
[1777880300526,45.83,79678.35,40.5,-0.08003,5e-05,8.80422]
[1777880300821,45.83,79678.35,40.5,-0.08003,5e-05,8.80422]
[1777880300861,45.83,79684.12,40.5,-0.07971,5e-05,8.77857]
[1777880306173,45.83,79689.4,40.5,-0.07941,5e-05,8.75393]
[1777880311674,45.83,79690.24,40.5,-0.07935,5e-05,8.74882]
[1777880314889,45.82,79701.45,40.5,-0.07869,5e-05,8.69346]
[1777880319923,45.82,79704.45,40.5,-0.07852,5e-05,8.67928]
[1777880324960,45.82,79710.75,40.5,-0.07817,5e-05,8.65062]
[1777880329995,45.82,79714.06,40.5,-0.07798,5e-05,8.63553]
[1777880335132,45.81,79718.71,40.5,-0.07773,5e-05,8.61463]
[1777880341071,45.81,79727.88,40.5,-0.07723,5e-05,8.57383]
[1777880346107,45.81,79736.28,40.5,-0.07678,5e-05,8.53685]
[1777880351782,45.81,79737.97,40.5,-0.07669,5e-05,8.52961]
[1777880352700,45.81,79720.42,40.5,-0.07763,5e-05,8.60668]
[1777880358191,45.81,79717.47,40.5,-0.07778,5e-05,8.61923]
[1777880363226,45.81,79715.36,40.5,-0.07789,5e-05,8.62801]
[1777880368596,45.81,79715.86,40.5,-0.07786,5e-05,8.62533]
[1777880374303,45.81,79715.62,40.5,-0.07783,5e-05,8.62112]
[1777880380806,45.81,79715.9,40.5,-0.07781,5e-05,8.6194]
[1777880385380,45.8,79726.76,40.5,-0.07721,5e-05,8.57086]
[1777880386343,45.8,79726.76,40.5,-0.07721,5e-05,8.57086]
[1777880386388,45.8,79726.33,40.5,-0.07724,5e-05,8.57269]
[1777880391423,45.8,79720.26,40.5,-0.07754,5e-05,8.59763]
[1777880397465,45.79,79720.17,40.5,-0.07751,5e-05,8.59528]
[1777880403507,45.78,79720.24,40.5,-0.07747,5e-05,8.59197]
[1777880406828,45.78,79720.02,40.5,-0.07748,5e-05,8.59209]
[1777880414804,45.77,79719.68,40.5,-0.07745,5e-05,8.59031]
[1777880415921,45.77,79719.41,40.5,-0.07746,5e-05,8.5911]
[1777880421633,45.76,79720.24,40.5,-0.07739,5e-05,8.58485]
[1777880426195,45.76,79720.43,40.5,-0.07736,5e-05,8.58266]
[1777880431703,45.76,79719.6,40.5,-0.07735,5e-05,8.58]
[1777880432145,45.76,79719.6,40.5,-0.07735,5e-05,8.58]
[1777880432710,45.76,79719.76,40.5,-0.07735,5e-05,8.57971]
[1777880433747,45.76,79719.76,40.5,-0.07735,5e-05,8.57971]
[1777880433848,45.76,79719.58,40.5,-0.07736,5e-05,8.58092]
[1777880435996,45.76,79720.03,40.5,-0.07734,5e-05,8.57909]
[1777880436738,45.77,79720.99,40.5,-0.07734,5e-05,8.57914]
[1777880443787,45.82,79721.26,40.5,-0.07754,5e-05,8.59616]
[1777880446481,45.84,79724.02,40.5,-0.07749,5e-05,8.59237]
[1777880446808,45.85,79732.21,40.5,-0.0771,5e-05,8.56054]
[1777880451843,45.85,79733.65,40.5,-0.07703,5e-05,8.55488]
[1777880456878,45.86,79734.57,40.5,-0.07699,5e-05,8.55136]
[1777880461913,45.86,79734.24,40.5,-0.07701,5e-05,8.5532]
[1777880466948,45.86,79727.29,40.5,-0.07739,5e-05,8.58389]
[1777880471983,45.86,79726.44,40.5,-0.07743,5e-05,8.58758]
[1777880477020,45.86,79721.11,40.5,-0.07772,5e-05,8.61092]
[1777880485078,45.86,79721.76,40.5,-0.07768,5e-05,8.60783]
[1777880490113,45.86,79719.12,40.5,-0.07782,5e-05,8.61935]
[1777880495148,45.86,79721.74,40.5,-0.07764,5e-05,8.60332]
[1777880500183,45.86,79726.98,40.5,-0.07736,5e-05,8.58036]
[1777880505218,45.86,79724.85,40.5,-0.07748,5e-05,8.58981]
[1777880510253,45.86,79726.04,40.5,-0.07741,5e-05,8.58457]
[1777880515288,45.86,79725.58,40.5,-0.07744,5e-05,8.58652]
[1777880520323,45.86,79724.92,40.5,-0.07747,5e-05,8.5893]
[1777880526365,45.86,79725.75,40.5,-0.07742,5e-05,8.58544]
[1777880532407,45.85,79726.21,40.5,-0.0774,5e-05,8.58317]
[1777880537442,45.85,79726.49,40.5,-0.07738,5e-05,8.58171]
[1777880539818,45.85,79726.58,40.5,-0.07737,5e-05,8.58127]
[1777880539919,45.85,79726.58,40.5,-0.07737,5e-05,8.58117]
[1777880543782,45.85,79726.37,40.5,-0.07739,5e-05,8.58269]
[1777880543800,45.86,79726.37,40.5,-0.0774,5e-05,8.58328]
[1777880545866,45.86,79738.68,40.5,-0.07674,5e-05,8.52926]
[1777880551541,45.86,79735.02,40.5,-0.0769,5e-05,8.54107]
[1777880557946,45.86,79734.65,40.5,-0.07692,5e-05,8.54271]
[1777880568943,45.86,79734.06,40.5,-0.07695,5e-05,8.54517]
[1777880575678,45.86,79728.95,40.5,-0.07722,5e-05,8.56727]
[1777880575756,45.86,79728.95,40.5,-0.07722,5e-05,8.56706]
[1777880576813,45.86,79728.95,40.5,-0.07722,5e-05,8.56706]
[1777880576914,45.86,79728.75,40.5,-0.07723,5e-05,8.56822]
[1777880582758,45.85,79736.16,40.5,-0.07683,5e-05,8.53533]
[1777880587793,45.85,79740.94,40.5,-0.07658,5e-05,8.51443]
[1777880592828,45.86,79739.83,40.5,-0.07664,5e-05,8.51947]
[1777880593835,45.86,79753.31,40.5,-0.07593,5e-05,8.46064]
[1777880599877,45.86,79754.5,40.5,-0.07588,5e-05,8.45633]
[1777880604912,45.86,79753.13,40.5,-0.07596,5e-05,8.46304]
[1777880609947,45.86,79745.67,40.5,-0.07636,5e-05,8.49613]
[1777880614982,45.86,79745.66,40.5,-0.07633,5e-05,8.49229]
[1777880620022,45.86,79746.24,40.5,-0.07631,5e-05,8.49036]
[1777880625057,45.87,79745.55,40.5,-0.07635,5e-05,8.494]
[1777880630092,45.87,79746.54,40.5,-0.07631,5e-05,8.49033]
[1777880635111,45.87,79746.59,40.5,-0.07631,5e-05,8.49066]
[1777880640163,45.87,79746.98,40.5,-0.0763,5e-05,8.48981]
[1777880645198,45.87,79746.95,40.5,-0.07631,5e-05,8.49067]
[1777880650233,45.88,79746.85,40.5,-0.07632,5e-05,8.49186]
[1777880655268,45.88,79747.43,40.5,-0.0763,5e-05,8.49008]
[1777880661098,45.88,79755.22,40.5,-0.0759,5e-05,8.45692]
[1777880667356,45.88,79759.3,40.5,-0.0757,5e-05,8.44049]
[1777880670963,45.89,79765.04,40.5,-0.07541,5e-05,8.41618]
[1777880676419,45.89,79775.35,40.5,-0.07486,5e-05,8.36908]
[1777880678996,45.89,79786.35,40.5,-0.0743,5e-05,8.32247]
[1777880681058,45.91,79800.87,40.5,-0.07361,5e-05,8.26497]
[1777880683974,45.91,79812.62,40.5,-0.07303,5e-05,8.21599]
[1777880689510,45.92,79819.5,40.5,-0.07271,5e-05,8.18932]
[1777880693659,45.93,79831.47,40.5,-0.07213,5e-05,8.14049]
[1777880699580,45.97,79841.41,40.5,-0.07182,5e-05,8.11479]
[1777880701197,45.99,79843.63,40.5,-0.0718,5e-05,8.11309]
[1777880701507,45.99,79843.63,40.5,-0.0718,5e-05,8.11309]
[1777880701820,45.99,79856.46,40.5,-0.07116,5e-05,8.05863]
[1777880707062,46.04,79846.37,40.5,-0.07186,5e-05,8.11811]
[1777880712468,46.05,79846.42,40.5,-0.07191,5e-05,8.12318]
[1777880712672,46.05,79846.61,40.5,-0.07191,5e-05,8.12273]
[1777880713250,46.05,79846.61,40.5,-0.07191,5e-05,8.12273]
[1777880715694,46.06,79831.0,40.5,-0.07272,5e-05,8.19126]
[1777880716750,46.06,79831.0,40.5,-0.07272,5e-05,8.19126]
[1777880722743,46.07,79814.94,40.5,-0.07358,5e-05,8.26357]
[1777880727806,46.07,79815.41,40.5,-0.07358,5e-05,8.26338]
[1777880733120,46.08,79813.91,40.5,-0.07365,5e-05,8.26816]
[1777880738859,46.09,79814.06,40.5,-0.07368,5e-05,8.27068]
[1777880743894,46.09,79815.49,40.5,-0.07363,5e-05,8.26682]
[1777880748930,46.1,79815.15,40.5,-0.07368,5e-05,8.27055]
[1777880754971,46.11,79815.09,40.5,-0.07371,5e-05,8.27349]
[1777880761014,46.11,79815.18,40.5,-0.07374,5e-05,8.27576]
[1777880766049,46.12,79825.93,40.5,-0.07322,5e-05,8.23209]
[1777880771086,46.13,79826.19,40.5,-0.07323,5e-05,8.23351]
[1777880776121,46.13,79826.44,40.5,-0.07325,5e-05,8.23494]
[1777880781156,46.14,79830.94,40.5,-0.07305,5e-05,8.21832]
[1777880786191,46.15,79830.85,40.5,-0.07309,5e-05,8.22138]
[1777880791227,46.16,79830.93,40.5,-0.07308,5e-05,8.21936]
[1777880795255,46.16,79850.81,40.5,-0.0721,5e-05,8.13693]
[1777880796664,46.16,79853.6,40.5,-0.07197,5e-05,8.12577]
[1777880802988,46.19,79855.97,40.5,-0.07196,5e-05,8.12541]
[1777880806733,46.2,79856.63,40.5,-0.07196,5e-05,8.12535]
[1777880807818,46.2,79856.7,40.5,-0.07196,5e-05,8.12573]
[1777880808007,46.2,79856.7,40.5,-0.07198,5e-05,8.1271]
[1777880813380,46.26,79859.82,40.5,-0.07204,5e-05,8.13292]
[1777880818415,46.26,79859.76,40.5,-0.07206,5e-05,8.13471]
[1777880823451,46.26,79867.59,40.5,-0.07169,5e-05,8.10321]
[1777880828486,46.27,79868.01,40.5,-0.07169,5e-05,8.1032]
[1777880833521,46.27,79868.74,40.5,-0.07167,5e-05,8.10184]
[1777880838558,46.28,79870.39,40.5,-0.07161,5e-05,8.09657]
[1777880843593,46.29,79873.96,40.5,-0.07149,5e-05,8.08642]
[1777880848628,46.33,79878.18,40.5,-0.07145,5e-05,8.08337]
[1777880852320,46.36,79897.26,40.5,-0.07058,5e-05,8.00846]
[1777880857691,46.36,79893.53,40.5,-0.07079,5e-05,8.02639]
[1777880862726,46.42,79890.73,40.5,-0.07117,5e-05,8.05909]
[1777880867761,46.44,79888.98,40.5,-0.07132,5e-05,8.07151]
[1777880872798,46.44,79890.38,40.5,-0.07127,5e-05,8.06734]
[1777880877833,46.45,79883.41,40.5,-0.07163,5e-05,8.09837]
[1777880882869,46.45,79871.88,40.5,-0.07223,5e-05,8.14848]
[1777880887904,46.45,79870.72,40.5,-0.0723,5e-05,8.1545]
[1777880892938,46.46,79875.92,40.5,-0.07205,5e-05,8.13378]
[1777880897974,46.46,79876.29,40.5,-0.07205,5e-05,8.13356]
[1777880903009,46.46,79876.59,40.5,-0.07205,5e-05,8.13393]
[1777880908044,46.47,79876.83,40.5,-0.07206,5e-05,8.13429]
[1777880913079,46.47,79877.78,40.5,-0.07199,5e-05,8.12733]
[1777880918115,46.48,79882.69,40.5,-0.07176,5e-05,8.10809]
[1777880923151,46.48,79881.98,40.5,-0.07182,5e-05,8.11264]
[1777880928186,46.48,79877.06,40.5,-0.07208,5e-05,8.13479]
[1777880933221,46.49,79873.1,40.5,-0.07229,5e-05,8.15278]
[1777880938262,46.49,79869.09,40.5,-0.0725,5e-05,8.17087]
[1777880940114,46.49,79868.32,40.5,-0.07255,5e-05,8.17433]
[1777880940276,46.49,79865.66,40.5,-0.07268,5e-05,8.18578]
[1777880945311,46.5,79858.02,40.5,-0.07309,5e-05,8.22059]
[1777880950346,46.5,79851.6,40.5,-0.07345,5e-05,8.25008]
[1777880955381,46.51,79845.76,40.5,-0.07377,5e-05,8.27709]
[1777880956711,46.51,79845.3,40.5,-0.0738,5e-05,8.27946]
[1777880962430,46.52,79843.94,40.5,-0.07389,5e-05,8.28764]
[1777880967465,46.52,79834.21,40.5,-0.07441,5e-05,8.33081]
[1777880972500,46.53,79833.59,40.5,-0.07442,5e-05,8.33066]
[1777880973565,46.53,79833.59,40.5,-0.07442,5e-05,8.33066]
[1777880975773,46.53,79844.54,40.5,-0.07387,5e-05,8.28469]
[1777880980973,46.53,79843.53,40.5,-0.07395,5e-05,8.29092]
[1777880986598,46.54,79843.32,40.5,-0.07399,5e-05,8.29449]
[1777880991633,46.55,79842.6,40.5,-0.07405,5e-05,8.29943]
[1777880996667,46.55,79841.8,40.5,-0.07411,5e-05,8.30469]
[1777881002471,46.56,79836.43,40.5,-0.0744,5e-05,8.32891]
[1777881006738,46.56,79824.9,40.5,-0.07501,5e-05,8.3798]
[1777881011773,46.56,79823.65,40.5,-0.07509,5e-05,8.38638]
[1777881016808,46.57,79818.93,40.5,-0.07535,5e-05,8.40768]
[1777881021843,46.57,79812.39,40.5,-0.0757,5e-05,8.43675]
[1777881026879,46.57,79807.54,40.5,-0.07596,5e-05,8.45835]
[1777881028382,46.57,79807.54,40.5,-0.07596,5e-05,8.45835]
[1777881033928,46.57,79796.07,40.5,-0.07653,5e-05,8.50394]
[1777881039970,46.58,79796.59,40.5,-0.07651,5e-05,8.50225]
[1777881045008,46.58,79794.7,40.5,-0.07661,5e-05,8.51084]
[1777881050040,46.58,79794.85,40.5,-0.07661,5e-05,8.5106]
[1777881055076,46.58,79792.97,40.5,-0.07671,5e-05,8.51909]
[1777881060111,46.58,79788.17,40.5,-0.07697,5e-05,8.54011]
[1777881065147,46.58,79784.02,40.5,-0.07718,5e-05,8.55813]
[1777881070183,46.58,79781.66,40.5,-0.07731,5e-05,8.56824]
[1777881074211,46.58,79769.97,40.5,-0.07792,5e-05,8.61861]
[1777881079246,46.58,79769.54,40.5,-0.07794,5e-05,8.62]
[1777881082164,46.58,79768.79,40.5,-0.07798,5e-05,8.62308]
[1777881087302,46.58,79768.35,40.5,-0.07799,5e-05,8.62447]
[1777881089316,46.58,79780.91,40.5,-0.07733,5e-05,8.56995]
[1777881094352,46.58,79777.94,40.5,-0.07745,5e-05,8.57829]
[1777881099385,46.58,79778.05,40.5,-0.07744,5e-05,8.57772]
[1777881105428,46.58,79777.55,40.5,-0.07747,5e-05,8.57975]
[1777881110463,46.57,79768.27,40.5,-0.07795,5e-05,8.61959]
[1777881113494,46.57,79783.02,40.5,-0.07717,5e-05,8.55555]
[1777881118528,46.57,79781.96,40.5,-0.07723,5e-05,8.56024]
[1777881124571,46.57,79777.72,40.5,-0.07745,5e-05,8.57855]
[1777881129606,46.57,79777.91,40.5,-0.07744,5e-05,8.57765]
[1777881134641,46.57,79771.81,40.5,-0.07776,5e-05,8.60386]
[1777881135696,46.57,79771.81,40.5,-0.07776,5e-05,8.60386]
[1777881141690,46.57,79769.41,40.5,-0.07788,5e-05,8.61381]
[1777881144024,46.57,79768.62,40.5,-0.07792,5e-05,8.61716]
[1777881147732,46.57,79754.89,40.5,-0.07865,5e-05,8.67621]
[1777881152767,46.57,79751.72,40.5,-0.07877,5e-05,8.6846]
[1777881157802,46.56,79751.67,40.5,-0.07876,5e-05,8.68379]
[1777881162837,46.56,79752.12,40.5,-0.07872,5e-05,8.68074]
[1777881167872,46.56,79751.55,40.5,-0.07874,5e-05,8.68209]
[1777881172906,46.56,79751.34,40.5,-0.07874,5e-05,8.68182]
[1777881177942,46.55,79749.31,40.5,-0.07883,5e-05,8.68943]
[1777881182983,46.55,79749.03,40.5,-0.07883,5e-05,8.68936]
[1777881188018,46.55,79749.65,40.5,-0.07878,5e-05,8.68537]
[1777881193053,46.54,79746.38,40.5,-0.07894,5e-05,8.69829]
[1777881198088,46.54,79741.55,40.5,-0.07918,5e-05,8.71786]
[1777881204130,46.53,79741.13,40.5,-0.07918,5e-05,8.71788]
[1777881209165,46.53,79734.64,40.5,-0.07951,5e-05,8.74466]
[1777881214200,46.52,79741.17,40.5,-0.07911,5e-05,8.71005]
[1777881220242,46.52,79742.4,40.5,-0.07902,5e-05,8.70299]
[1777881225276,46.52,79742.99,40.5,-0.07897,5e-05,8.69908]
[1777881230312,46.51,79742.02,40.5,-0.07901,5e-05,8.70202]
[1777881235347,46.51,79742.28,40.5,-0.07898,5e-05,8.69933]
[1777881240382,46.5,79742.41,40.5,-0.07895,5e-05,8.69749]
[1777881245417,46.5,79738.82,40.5,-0.07913,5e-05,8.71184]
[1777881250453,46.5,79738.42,40.5,-0.07914,5e-05,8.71224]
[1777881255488,46.49,79738.28,40.5,-0.07913,5e-05,8.71153]
[1777881262536,46.49,79738.7,40.5,-0.07908,5e-05,8.70791]
[1777881267571,46.48,79742.88,40.5,-0.07884,5e-05,8.6884]
[1777881272607,46.48,79743.42,40.5,-0.07877,5e-05,8.68054]
[1777881277641,46.47,79744.51,40.5,-0.07866,5e-05,8.67132]
[1777881282677,46.44,79744.35,40.5,-0.07853,5e-05,8.66106]
[1777881287711,46.42,79744.68,40.5,-0.07843,5e-05,8.65273]
[1777881293396,46.42,79744.32,40.5,-0.07844,5e-05,8.65364]
[1777881293548,46.42,79744.32,40.5,-0.07844,5e-05,8.65331]
[1777881294091,46.42,79744.32,40.5,-0.07844,5e-05,8.65331]
[1777881294767,46.42,79743.73,40.5,-0.07847,5e-05,8.65572]
[1777881300356,46.42,79743.75,40.5,-0.07846,5e-05,8.65513]
[1777881306469,46.41,79743.46,40.5,-0.07847,5e-05,8.65537]
[1777881311886,46.41,79742.85,40.5,-0.07848,5e-05,8.65664]
[1777881316921,46.41,79742.33,40.5,-0.0785,5e-05,8.65801]
[1777881322963,46.4,79741.88,40.5,-0.07851,5e-05,8.65889]
[1777881327998,46.4,79739.17,40.5,-0.07864,5e-05,8.66981]
[1777881333033,46.4,79737.88,40.5,-0.07867,5e-05,8.66998]
[1777881338826,46.4,79737.6,40.5,-0.07867,5e-05,8.67038]
[1777881338849,46.4,79737.6,40.5,-0.07867,5e-05,8.67038]
[1777881339074,46.4,79724.38,40.5,-0.07938,5e-05,8.72777]
[1777881340967,46.4,79722.9,40.5,-0.07946,5e-05,8.7343]
[1777881341089,46.4,79724.45,40.5,-0.07937,5e-05,8.72755]
[1777881346125,46.39,79722.82,40.5,-0.07944,5e-05,8.73321]
[1777881351160,46.39,79721.33,40.5,-0.07951,5e-05,8.7383]
[1777881356195,46.38,79721.05,40.5,-0.0795,5e-05,8.73806]
[1777881361350,46.38,79721.08,40.5,-0.0795,5e-05,8.73764]
[1777881367272,46.37,79719.49,40.5,-0.07955,5e-05,8.74171]
[1777881372307,46.37,79719.8,40.5,-0.07952,5e-05,8.73889]
[1777881377343,46.37,79719.42,40.5,-0.07952,5e-05,8.73909]
[1777881382378,46.36,79720.28,40.5,-0.07946,5e-05,8.73387]
[1777881387417,46.36,79720.44,40.5,-0.07943,5e-05,8.73176]
[1777881392449,46.35,79720.45,40.5,-0.07938,5e-05,8.7259]
[1777881397484,46.35,79719.73,40.5,-0.0794,5e-05,8.72771]
[1777881402519,46.35,79718.86,40.5,-0.07943,5e-05,8.72991]
[1777881408561,46.34,79719.55,40.5,-0.07937,5e-05,8.72527]
[1777881413596,46.34,79719.59,40.5,-0.07935,5e-05,8.72377]
[1777881419638,46.33,79719.08,40.5,-0.07936,5e-05,8.72444]
[1777881424673,46.33,79713.83,40.5,-0.07963,5e-05,8.74607]
[1777881429709,46.33,79713.95,40.5,-0.07961,5e-05,8.74414]
[1777881434743,46.32,79713.76,40.5,-0.0796,5e-05,8.74363]
[1777881439779,46.32,79713.85,40.5,-0.07958,5e-05,8.74195]
[1777881445823,46.32,79713.89,40.5,-0.07956,5e-05,8.74034]
[1777881450858,46.31,79713.86,40.5,-0.07955,5e-05,8.73932]
[1777881456899,46.31,79713.37,40.5,-0.07952,5e-05,8.73572]
[1777881462942,46.31,79713.55,40.5,-0.0795,5e-05,8.73369]
[1777881468984,46.3,79713.86,40.5,-0.07947,5e-05,8.73114]
[1777881474023,46.3,79714.5,40.5,-0.07942,5e-05,8.72737]
[1777881480066,46.3,79717.57,40.5,-0.07924,5e-05,8.71292]
[1777881485101,46.29,79717.59,40.5,-0.07923,5e-05,8.71203]
[1777881492150,46.29,79718.12,40.5,-0.07919,5e-05,8.7086]
[1777881497185,46.29,79718.45,40.5,-0.07916,5e-05,8.70635]
[1777881498833,46.29,79718.45,40.5,-0.07916,5e-05,8.70635]
[1777881498895,46.29,79719.73,40.5,-0.07909,5e-05,8.70043]
[1777881499676,46.29,79719.73,40.5,-0.07909,5e-05,8.70043]
[1777881499678,46.29,79724.71,40.5,-0.07882,5e-05,8.67816]
[1777881504901,46.28,79718.34,40.5,-0.07912,5e-05,8.70302]
[1777881506248,46.28,79700.59,40.5,-0.08008,5e-05,8.78052]
[1777881511282,46.27,79702.45,40.5,-0.07993,5e-05,8.7665]
[1777881516318,46.27,79701.89,40.5,-0.07994,5e-05,8.76756]
[1777881521353,46.27,79698.51,40.5,-0.08011,5e-05,8.78093]
[1777881526828,46.26,79692.94,40.5,-0.08039,5e-05,8.80413]
[1777881526929,46.26,79693.3,40.5,-0.08036,5e-05,8.80181]
[1777881529967,46.26,79692.81,40.5,-0.08039,5e-05,8.80392]
[1777881530416,46.26,79691.89,40.5,-0.08044,5e-05,8.80795]
[1777881535451,46.24,79691.2,40.5,-0.08041,5e-05,8.80553]
[1777881539012,46.24,79691.09,40.5,-0.08041,5e-05,8.80524]
[1777881539038,46.23,79690.22,40.5,-0.0804,5e-05,8.80478]
[1777881539892,46.23,79690.22,40.5,-0.0804,5e-05,8.80478]
[1777881539920,46.23,79689.55,40.5,-0.08044,5e-05,8.8077]
[1777881545521,46.21,79682.16,40.5,-0.08074,5e-05,8.83121]
[1777881550556,46.15,79680.36,40.5,-0.08058,5e-05,8.81851]
[1777881555590,46.11,79679.11,40.5,-0.0805,5e-05,8.81114]
[1777881560628,46.09,79676.44,40.5,-0.08053,5e-05,8.81371]
[1777881565663,46.04,79671.04,40.5,-0.08063,6e-05,8.821]
[1777881569800,46.0,79668.12,40.5,-0.08059,6e-05,8.81761]
[1777881570140,46.0,79667.29,40.5,-0.08063,6e-05,8.82089]
[1777881571126,46.0,79667.65,40.5,-0.08061,6e-05,8.81929]
[1777881576740,45.99,79680.45,40.5,-0.07984,5e-05,8.75535]
[1777881581775,45.99,79680.37,40.5,-0.07983,5e-05,8.75415]
[1777881582517,45.99,79680.37,40.5,-0.07983,5e-05,8.75415]
[1777881582782,45.99,79680.17,40.5,-0.07984,5e-05,8.75507]
[1777881587817,45.99,79680.06,40.5,-0.07984,5e-05,8.75569]
[1777881590696,45.99,79686.43,40.5,-0.0795,5e-05,8.72758]
[1777881590838,45.99,79687.15,40.5,-0.07946,5e-05,8.72447]
[1777881591734,45.99,79687.15,40.5,-0.07946,5e-05,8.72447]
[1777881591845,45.99,79687.13,40.5,-0.07946,5e-05,8.72429]
[1777881592843,45.99,79687.13,40.5,-0.07946,5e-05,8.72429]
[1777881592852,45.99,79686.17,40.5,-0.07951,5e-05,8.72861]
[1777881594451,45.99,79685.56,40.5,-0.07955,5e-05,8.7317]
[1777881594527,45.99,79685.56,40.5,-0.07955,5e-05,8.7317]
[1777881594866,45.99,79686.59,40.5,-0.07949,5e-05,8.72718]
[1777881595475,45.99,79686.59,40.5,-0.07949,5e-05,8.72718]
[1777881596880,45.99,79687.0,40.5,-0.07948,5e-05,8.72606]
[1777881599194,45.99,79685.67,40.5,-0.07956,5e-05,8.73262]
[1777881600586,45.99,79689.3,40.5,-0.07936,5e-05,8.7169]
[1777881600052,45.99,79689.3,40.5,-0.07936,5e-05,8.7169]
[1777881610172,45.99,79689.3,40.5,-0.07936,5e-05,8.7169]
[1777881610978,45.99,79667.49,40.5,-0.08056,6e-05,8.81354]
[1777881612144,45.99,79662.71,40.5,-0.08082,6e-05,8.83479]
[1777881612193,45.99,79662.71,40.5,-0.08082,6e-05,8.83479]
[1777881612662,45.99,79662.71,40.5,-0.08082,6e-05,8.83479]
[1777881612992,45.99,79657.62,40.5,-0.08111,6e-05,8.85745]
[1777881613198,45.99,79657.62,40.5,-0.08111,6e-05,8.85745]
[1777881614010,45.99,79656.72,40.5,-0.08115,6e-05,8.86145]
[1777881615244,45.99,79655.2,40.5,-0.08124,6e-05,8.86823]
[1777881615525,45.99,79655.2,40.5,-0.08124,6e-05,8.86823]
[1777881615691,45.99,79655.2,40.5,-0.08124,6e-05,8.86823]
[1777881616062,45.99,79656.3,40.5,-0.08118,6e-05,8.86333]
[1777881618352,45.99,79652.52,40.5,-0.08139,6e-05,8.88017]
[1777881623063,45.99,79647.83,40.5,-0.08165,6e-05,8.9011]
[1777881623073,45.99,79647.83,40.5,-0.08165,6e-05,8.9011]
[1777881629141,45.99,79642.97,40.5,-0.08192,6e-05,8.92281]
[1777881630148,45.99,79654.1,40.5,-0.0813,6e-05,8.87313]
[1777881635187,45.99,79656.26,40.5,-0.08114,6e-05,8.85903]
[1777881641229,45.99,79654.93,40.5,-0.08122,6e-05,8.86496]
[1777881643127,45.99,79654.93,40.5,-0.08122,6e-05,8.86496]
[1777881648355,45.99,79654.92,40.5,-0.08122,6e-05,8.865]
[1777881651035,45.99,79669.01,40.5,-0.08044,6e-05,8.80233]
[1777881656334,45.98,79672.53,40.5,-0.08018,5e-05,8.78082]
[1777881661369,45.97,79683.19,40.5,-0.07954,5e-05,8.72963]
[1777881667770,45.96,79686.54,40.5,-0.07933,5e-05,8.71182]
[1777881673458,45.94,79678.69,40.5,-0.07968,5e-05,8.74006]
[1777881678493,45.93,79683.22,40.5,-0.07938,5e-05,8.71624]
[1777881683528,45.92,79685.24,40.5,-0.07923,5e-05,8.70353]
[1777881689779,45.91,79685.91,40.5,-0.07916,5e-05,8.69762]
[1777881692526,45.9,79695.83,40.5,-0.07855,5e-05,8.64649]
[1777881696436,45.9,79691.23,40.5,-0.07877,5e-05,8.6642]
[1777881696543,45.9,79691.23,40.5,-0.07877,5e-05,8.6642]
[1777881696621,45.89,79702.6,40.5,-0.07814,5e-05,8.61341]
[1777881698522,45.89,79711.25,40.5,-0.07767,5e-05,8.57465]
[1777881698654,45.89,79711.25,40.5,-0.07767,5e-05,8.57465]
[1777881699440,45.89,79711.59,40.5,-0.07764,5e-05,8.57251]
[1777881700040,45.89,79711.59,40.5,-0.07764,5e-05,8.57251]
[1777881701228,45.89,79701.1,40.5,-0.0782,5e-05,8.61782]
[1777881700649,45.89,79683.38,40.5,-0.07915,5e-05,8.69524]
[1777881704826,45.88,79681.25,40.5,-0.07923,5e-05,8.70186]
[1777881710694,45.86,79688.42,40.5,-0.07877,5e-05,8.66422]
[1777881710899,45.86,79689.21,40.5,-0.07871,5e-05,8.65975]
[1777881712733,45.86,79704.34,40.5,-0.07788,5e-05,8.59191]
[1777881715213,45.86,79705.09,40.5,-0.07784,5e-05,8.58813]
[1777881720793,45.85,79717.88,40.5,-0.07711,5e-05,8.52886]
[1777881725828,45.84,79725.88,40.5,-0.07667,5e-05,8.49226]
[1777881730863,45.84,79725.16,40.5,-0.07669,5e-05,8.49403]
[1777881733884,45.84,79710.76,40.5,-0.07745,5e-05,8.55631]
[1777881738919,45.83,79709.58,40.5,-0.07749,5e-05,8.55966]
[1777881741940,45.83,79720.68,40.5,-0.07688,5e-05,8.50988]
[1777881746976,45.83,79722.18,40.5,-0.07679,5e-05,8.50196]
[1777881752011,45.82,79722.16,40.5,-0.07674,5e-05,8.49627]
[1777881757046,45.82,79718.73,40.5,-0.07691,5e-05,8.5099]
[1777881762081,45.81,79719.17,40.5,-0.07686,5e-05,8.50653]
[1777881764809,45.81,79711.08,40.5,-0.07729,5e-05,8.54146]
[1777881764828,45.81,79711.08,40.5,-0.07729,5e-05,8.54146]
[1777881765009,45.81,79711.08,40.5,-0.07729,5e-05,8.54146]
[1777881768391,45.81,79707.45,40.5,-0.07747,5e-05,8.55604]
[1777881768426,45.81,79707.45,40.5,-0.07747,5e-05,8.55604]
[1777881769131,45.81,79704.81,40.5,-0.07761,5e-05,8.5673]
[1777881774166,45.81,79702.1,40.5,-0.07775,5e-05,8.57923]
[1777881777822,45.81,79701.49,40.5,-0.07779,5e-05,8.58192]
[1777881783233,45.81,79701.58,40.5,-0.07778,5e-05,8.58161]
[1777881788268,45.81,79697.11,40.5,-0.07802,5e-05,8.60133]
[1777881793303,45.81,79696.08,40.5,-0.07808,5e-05,8.60591]
[1777881797310,45.81,79687.21,40.5,-0.07856,5e-05,8.64499]
[1777881800299,45.81,79671.05,40.5,-0.07944,5e-05,8.71653]
[1777881809416,45.81,79670.37,40.5,-0.07947,5e-05,8.71872]
[1777881815458,45.8,79675.84,40.5,-0.07913,5e-05,8.68946]
[1777881820493,45.8,79671.4,40.5,-0.07936,5e-05,8.70885]
[1777881825529,45.8,79670.04,40.5,-0.07943,5e-05,8.71446]
[1777881831373,45.8,79671.21,40.5,-0.07936,5e-05,8.70874]
[1777881833234,45.8,79670.5,40.5,-0.0794,5e-05,8.71179]
[1777881838620,45.8,79673.28,40.5,-0.07923,5e-05,8.69812]
[1777881843655,45.79,79675.93,40.5,-0.07908,5e-05,8.6857]
[1777881848727,45.79,79669.84,40.5,-0.07941,5e-05,8.71217]
[1777881849697,45.79,79652.86,40.5,-0.08034,6e-05,8.78741]
[1777881854732,45.76,79644.45,40.5,-0.08068,6e-05,8.81463]
[1777881859767,45.76,79636.71,40.5,-0.08109,6e-05,8.84733]
[1777881864802,45.75,79638.37,40.5,-0.08097,6e-05,8.83823]
[1777881869837,45.75,79637.93,40.5,-0.08098,6e-05,8.83863]
[1777881875878,45.75,79637.09,40.5,-0.08097,6e-05,8.83604]
[1777881880915,45.74,79642.28,40.5,-0.08066,6e-05,8.81135]
[1777881885950,45.74,79635.89,40.5,-0.081,6e-05,8.83849]
[1777881891137,45.73,79634.76,40.5,-0.08105,6e-05,8.8423]
[1777881897045,45.73,79634.73,40.5,-0.08102,6e-05,8.84027]
[1777881902115,45.73,79628.71,40.5,-0.08134,6e-05,8.86605]
[1777881902169,45.73,79628.71,40.5,-0.08134,6e-05,8.86605]
[1777881902380,45.72,79614.77,40.5,-0.08208,6e-05,8.9253]
[1777881902767,45.72,79614.77,40.5,-0.08208,6e-05,8.9253]
[1777881903056,45.72,79614.77,40.5,-0.08208,6e-05,8.9253]
[1777881903088,45.71,79594.24,40.5,-0.08324,6e-05,9.0175]
[1777881904078,45.71,79594.24,40.5,-0.08324,6e-05,9.0175]
[1777881904135,45.71,79594.24,40.5,-0.08324,6e-05,9.0175]
[1777881905724,45.71,79587.66,40.5,-0.08361,6e-05,9.04674]
[1777881911144,45.71,79590.89,40.5,-0.0834,6e-05,9.03037]
[1777881912501,45.71,79590.89,40.5,-0.0834,6e-05,9.03037]
[1777881914182,45.7,79588.51,40.5,-0.0835,6e-05,9.03783]
[1777881919290,45.69,79591.88,40.5,-0.08325,6e-05,9.01833]
[1777881920134,45.69,79592.41,40.5,-0.08322,6e-05,9.01564]
[1777881920207,45.69,79592.96,40.5,-0.08319,6e-05,9.01287]
[1777881921373,45.68,79604.49,40.5,-0.08252,6e-05,8.96017]
[1777881924395,45.68,79603.33,40.5,-0.08258,6e-05,8.96437]
[1777881930277,45.67,79598.35,40.5,-0.08281,6e-05,8.98295]
[1777881930690,45.67,79598.35,40.5,-0.08281,6e-05,8.98295]
[1777881936319,45.66,79603.87,40.5,-0.08242,6e-05,8.95031]
[1777881937307,45.66,79603.87,40.5,-0.08242,6e-05,8.95031]
[1777881942333,45.66,79608.13,40.5,-0.08215,6e-05,8.92854]
[1777881947396,45.65,79605.4,40.5,-0.08227,6e-05,8.93782]
[1777881947566,45.65,79605.4,40.5,-0.08227,6e-05,8.93782]
[1777881953438,45.63,79606.73,40.5,-0.08211,6e-05,8.92465]
[1777881958474,45.59,79607.95,40.5,-0.08187,6e-05,8.90573]
[1777881963508,45.54,79616.51,40.5,-0.08116,6e-05,8.84822]
[1777881968543,45.51,79616.07,40.5,-0.08105,6e-05,8.83907]
[1777881973578,45.51,79616.28,40.5,-0.08102,6e-05,8.83642]
[1777881978613,45.5,79607.64,40.5,-0.08148,6e-05,8.87365]
[1777881982643,45.46,79594.92,40.5,-0.08201,6e-05,8.91553]
[1777881987678,45.45,79593.75,40.5,-0.08205,6e-05,8.91863]
[1777881992713,45.45,79593.65,40.5,-0.08199,6e-05,8.91236]
[1777881997747,45.4,79593.37,40.5,-0.0818,6e-05,8.89636]
[1777882003803,45.37,79593.71,40.5,-0.08164,6e-05,8.88328]
[1777882008972,45.34,79592.12,40.5,-0.08158,6e-05,8.87808]
[1777882014867,45.27,79589.96,40.5,-0.08141,6e-05,8.86426]
[1777882019902,45.23,79589.81,40.5,-0.08122,6e-05,8.84897]
[1777882024597,45.21,79590.48,40.5,-0.08108,6e-05,8.83689]
[1777882025059,45.2,79610.15,40.5,-0.07993,6e-05,8.74483]
[1777882030982,45.2,79613.93,40.5,-0.07971,6e-05,8.72703]
[1777882036017,45.19,79616.62,40.5,-0.07956,6e-05,8.71439]
[1777882038250,45.19,79627.96,40.5,-0.07893,6e-05,8.66323]
[1777882039628,45.19,79639.29,40.5,-0.0783,5e-05,8.61242]
[1777882039677,45.19,79639.29,40.5,-0.0783,5e-05,8.61242]
[1777882040627,45.19,79639.92,40.5,-0.07827,5e-05,8.60967]
[1777882042060,45.19,79655.57,40.5,-0.07741,5e-05,8.53927]
[1777882047095,45.19,79653.73,40.5,-0.0775,5e-05,8.54671]
[1777882047838,45.19,79653.73,40.5,-0.0775,5e-05,8.54671]
[1777882048103,45.19,79654.17,40.5,-0.07747,5e-05,8.5446]
[1777882049110,45.19,79633.11,40.5,-0.07863,6e-05,8.63896]
[1777882054145,45.19,79624.44,40.5,-0.07907,6e-05,8.67346]
[1777882059180,45.19,79624.91,40.5,-0.07905,6e-05,8.67127]
[1777882065589,45.19,79624.9,40.5,-0.07905,6e-05,8.67128]
[1777882071264,45.19,79616.1,40.5,-0.07953,6e-05,8.71034]
[1777882076299,45.19,79622.13,40.5,-0.07919,6e-05,8.68285]
[1777882080613,45.19,79622.65,40.5,-0.07916,6e-05,8.68042]
[1777882080667,45.19,79622.98,40.5,-0.07914,6e-05,8.67891]
[1777882086371,45.18,79632.08,40.5,-0.07861,6e-05,8.63615]
[1777882089048,45.18,79632.28,40.5,-0.0786,6e-05,8.63465]
[1777882089391,45.18,79632.27,40.5,-0.07859,6e-05,8.6344]
[1777882094426,45.18,79632.07,40.5,-0.07861,6e-05,8.63554]
[1777882097138,45.18,79634.36,40.5,-0.07848,6e-05,8.62537]
[1777882097348,45.18,79634.36,40.5,-0.07848,6e-05,8.62537]
[1777882097447,45.18,79641.6,40.5,-0.07808,5e-05,8.59301]
[1777882099642,45.18,79647.75,40.5,-0.07774,5e-05,8.56529]
[1777882100468,45.18,79644.39,40.5,-0.07793,5e-05,8.58027]
[1777882103502,45.18,79645.77,40.5,-0.07786,5e-05,8.57437]
[1777882104494,45.18,79646.03,40.5,-0.07784,5e-05,8.57334]
[1777882108763,45.18,79646.93,40.5,-0.0778,5e-05,8.56989]
[1777882108798,45.18,79646.03,40.5,-0.07785,5e-05,8.57405]
[1777882108896,45.18,79646.03,40.5,-0.07785,5e-05,8.57405]
[1777882109101,45.18,79646.03,40.5,-0.07785,5e-05,8.57405]
[1777882109114,45.18,79646.03,40.5,-0.07785,5e-05,8.57405]
[1777882109468,45.18,79646.03,40.5,-0.07785,5e-05,8.57405]
[1777882109474,45.18,79646.03,40.5,-0.07785,5e-05,8.57405]
[1777882109518,45.18,79646.03,40.5,-0.07785,5e-05,8.57405]
[1777882109709,45.18,79646.03,40.5,-0.07785,5e-05,8.57405]
[1777882109721,45.18,79646.03,40.5,-0.07785,5e-05,8.57405]
[1777882109726,45.18,79702.36,40.5,-0.07482,5e-05,8.32437]
[1777882110453,45.18,79702.36,40.5,-0.07482,5e-05,8.32437]
[1777882111007,45.18,79704.59,40.5,-0.0747,5e-05,8.31471]
[1777882112949,45.18,79696.51,40.5,-0.0751,5e-05,8.34619]
[1777882114158,45.19,79696.06,40.5,-0.07512,5e-05,8.34828]
[1777882114735,45.19,79696.06,40.5,-0.07512,5e-05,8.34828]
[1777882114568,45.19,79674.17,40.5,-0.0763,5e-05,8.44516]
[1777882114890,45.19,79674.17,40.5,-0.0763,5e-05,8.44516]
[1777882120215,45.18,79672.76,40.5,-0.07637,5e-05,8.45109]
[1777882124693,45.18,79671.2,40.5,-0.07645,5e-05,8.45775]
[1777882125685,45.18,79672.58,40.5,-0.07638,5e-05,8.45155]
[1777882125689,45.18,79678.28,40.5,-0.07607,5e-05,8.42623]
[1777882125762,45.18,79678.28,40.5,-0.07607,5e-05,8.42623]
[1777882128806,45.17,79678.1,40.5,-0.07603,5e-05,8.42278]
[1777882133925,45.15,79678.39,40.5,-0.07592,5e-05,8.41392]
[1777882139742,45.11,79679.54,40.5,-0.07566,5e-05,8.39178]
[1777882144167,45.09,79672.56,40.5,-0.07594,5e-05,8.41512]
[1777882149638,45.08,79673.11,40.5,-0.0759,5e-05,8.41157]
[1777882154848,45.05,79676.94,40.5,-0.07553,5e-05,8.38089]
[1777882159883,45.03,79676.22,40.5,-0.07552,5e-05,8.37957]
[1777882164918,45.03,79675.09,40.5,-0.07557,5e-05,8.38365]
[1777882169953,45.01,79673.14,40.5,-0.07559,5e-05,8.38549]
[1777882174988,45.01,79673.58,40.5,-0.0755,5e-05,8.37616]
[1777882180025,45.0,79675.32,40.5,-0.07539,5e-05,8.36745]
[1777882185060,45.0,79681.17,40.5,-0.07507,5e-05,8.34056]
[1777882188813,45.0,79694.27,40.5,-0.07436,5e-05,8.28225]
[1777882194618,45.0,79697.12,40.5,-0.07421,5e-05,8.26939]
[1777882194696,45.0,79697.12,40.5,-0.07421,5e-05,8.26939]
[1777882196651,45.0,79708.09,40.5,-0.07363,5e-05,8.22102]
[1777882200385,45.0,79711.36,40.5,-0.07346,5e-05,8.20675]
[1777882200412,45.0,79711.37,40.5,-0.07346,5e-05,8.20673]
[1777882206207,44.99,79704.62,40.5,-0.07379,5e-05,8.23405]
[1777882211990,44.99,79702.28,40.5,-0.07389,5e-05,8.24255]
[1777882217841,44.98,79701.85,40.5,-0.07388,5e-05,8.24212]
[1777882221023,44.98,79701.35,40.5,-0.07389,5e-05,8.24242]
[1777882221827,44.98,79701.35,40.5,-0.07389,5e-05,8.24242]
[1777882221100,44.97,79701.35,40.5,-0.07388,5e-05,8.24145]
[1777882222319,44.97,79713.67,40.5,-0.07323,5e-05,8.18719]
[1777882224193,44.97,79715.2,40.5,-0.07315,5e-05,8.18042]
[1777882224445,44.97,79715.2,40.5,-0.07315,5e-05,8.18042]
[1777882226871,44.97,79720.68,40.5,-0.07286,5e-05,8.15635]
[1777882226962,44.97,79720.74,40.5,-0.07285,5e-05,8.15607]
[1777882227010,44.97,79720.74,40.5,-0.07285,5e-05,8.15607]
[1777882227116,44.97,79720.74,40.5,-0.07285,5e-05,8.15607]
[1777882227848,44.97,79720.74,40.5,-0.07285,5e-05,8.15607]
[1777882229258,44.97,79730.58,40.5,-0.07234,5e-05,8.1131]
[1777882229588,44.97,79730.58,40.5,-0.07234,5e-05,8.1131]
[1777882229678,44.97,79730.78,40.5,-0.07233,5e-05,8.11228]
[1777882233745,44.97,79731.31,40.5,-0.07226,5e-05,8.10476]
[1777882239442,44.96,79731.91,40.5,-0.07218,5e-05,8.09783]
[1777882241932,44.95,79730.61,40.5,-0.07219,5e-05,8.09835]
[1777882246272,44.94,79721.67,40.5,-0.07264,5e-05,8.13624]
[1777882246733,44.94,79721.67,40.5,-0.07264,5e-05,8.13624]
[1777882246834,44.94,79721.48,40.5,-0.07265,5e-05,8.13675]
[1777882250563,44.94,79721.5,40.5,-0.07265,5e-05,8.13691]
[1777882250832,44.94,79721.5,40.5,-0.07265,5e-05,8.13691]
[1777882250932,44.94,79721.6,40.5,-0.07264,5e-05,8.13655]
[1777882256561,44.95,79727.2,40.5,-0.07238,5e-05,8.11476]
[1777882259582,44.95,79739.17,40.5,-0.07178,5e-05,8.06403]
[1777882260600,44.95,79739.17,40.5,-0.07178,5e-05,8.06403]
[1777882261009,44.96,79740.91,40.5,-0.07169,5e-05,8.057]
[1777882261596,44.96,79743.66,40.5,-0.07156,5e-05,8.0456]
[1777882266631,44.96,79741.78,40.5,-0.07167,5e-05,8.05487]
[1777882269814,44.96,79738.43,40.5,-0.07185,5e-05,8.06989]
[1777882269885,44.96,79730.59,40.5,-0.07226,5e-05,8.10426]
[1777882275698,44.97,79724.13,40.5,-0.07262,5e-05,8.13518]
[1777882280733,44.97,79726.47,40.5,-0.07253,5e-05,8.12722]
[1777882285768,44.98,79727.0,40.5,-0.07253,5e-05,8.12717]
[1777882290803,44.99,79719.86,40.5,-0.07292,5e-05,8.1605]
[1777882295837,44.99,79710.52,40.5,-0.0734,5e-05,8.19896]
[1777882300873,45.0,79709.24,40.5,-0.07349,5e-05,8.20619]
[1777882303941,45.0,79708.59,40.5,-0.07353,5e-05,8.20965]
[1777882309463,45.0,79709.47,40.5,-0.0735,5e-05,8.20756]
[1777882313989,45.0,79709.2,40.5,-0.07352,5e-05,8.20933]
[1777882314774,45.01,79709.14,40.5,-0.07354,5e-05,8.21046]
[1777882320014,45.01,79702.14,40.5,-0.07393,5e-05,8.24288]
[1777882321898,45.01,79703.18,40.5,-0.07387,5e-05,8.23858]
[1777882327234,45.01,79701.92,40.5,-0.07395,5e-05,8.24525]
[1777882327235,45.01,79701.92,40.5,-0.07395,5e-05,8.24525]
[1777882333932,45.02,79707.55,40.5,-0.07367,5e-05,8.22192]
[1777882337311,45.02,79706.32,40.5,-0.07375,5e-05,8.22831]
[1777882343272,45.03,79713.05,40.5,-0.07342,5e-05,8.20063]
[1777882348998,45.03,79709.97,40.5,-0.0736,5e-05,8.21548]
[1777882356624,45.03,79709.61,40.5,-0.0736,5e-05,8.21468]
[1777882359206,45.04,79710.44,40.5,-0.07357,5e-05,8.21178]
[1777882360899,45.04,79714.4,40.5,-0.07336,5e-05,8.19467]
[1777882360958,45.04,79718.2,40.5,-0.07317,5e-05,8.17831]
[1777882361549,45.04,79733.42,40.5,-0.07237,5e-05,8.11179]
[1777882366253,45.04,79738.75,40.5,-0.0721,5e-05,8.08897]
[1777882372373,45.04,79735.59,40.5,-0.07227,5e-05,8.10328]
[1777882377408,45.04,79743.76,40.5,-0.07186,5e-05,8.06829]
[1777882379259,45.04,79742.67,40.5,-0.07191,5e-05,8.07316]
[1777882384457,45.04,79740.68,40.5,-0.07203,5e-05,8.08268]
[1777882387225,45.04,79741.74,40.5,-0.07197,5e-05,8.07831]
[1777882392519,45.05,79739.9,40.5,-0.07208,5e-05,8.08699]
[1777882395912,45.05,79744.35,40.5,-0.07185,5e-05,8.06788]
[1777882401581,45.05,79750.2,40.5,-0.07156,5e-05,8.04356]
[1777882406617,45.05,79750.7,40.5,-0.07154,5e-05,8.04225]
[1777882409496,45.05,79750.84,40.5,-0.07154,5e-05,8.042]
[1777882412058,45.05,79750.91,40.5,-0.07154,5e-05,8.04206]
[1777882412658,45.06,79750.09,40.5,-0.07157,5e-05,8.04297]
[1777882413156,45.06,79750.09,40.5,-0.07157,5e-05,8.04297]
[1777882418702,45.06,79750.97,40.5,-0.07151,5e-05,8.03802]
[1777882420661,45.06,79751.33,40.5,-0.07149,5e-05,8.03629]
[1777882422455,45.05,79752.52,40.5,-0.07143,5e-05,8.03079]
[1777882423459,45.05,79753.13,40.5,-0.07139,5e-05,8.02799]
[1777882423832,45.05,79753.13,40.5,-0.07139,5e-05,8.02799]
[1777882425831,45.05,79763.17,40.5,-0.07088,5e-05,7.98429]
[1777882431793,45.05,79762.93,40.5,-0.07086,5e-05,7.98327]
[1777882435481,45.04,79762.13,40.5,-0.07089,5e-05,7.98548]
[1777882435859,45.04,79762.13,40.5,-0.07089,5e-05,7.98548]
[1777882436043,45.04,79762.13,40.5,-0.07089,5e-05,7.98548]
[1777882437859,45.04,79759.38,40.5,-0.07103,5e-05,7.99728]
[1777882440817,45.04,79760.74,40.5,-0.07096,5e-05,7.99127]
[1777882443043,45.04,79769.61,40.5,-0.07051,5e-05,7.95292]
[1777882448849,45.04,79770.17,40.5,-0.07048,5e-05,7.95072]
[1777882450857,45.04,79766.18,40.5,-0.07068,5e-05,7.968]
[1777882455960,45.05,79771.93,40.5,-0.07039,5e-05,7.94336]
[1777882460034,45.05,79773.59,40.5,-0.07031,5e-05,7.93639]
[1777882466031,45.05,79774.53,40.5,-0.07027,5e-05,7.93286]
[1777882471066,45.05,79774.25,40.5,-0.07025,5e-05,7.9301]
[1777882471922,45.05,79774.25,40.5,-0.07025,5e-05,7.9301]
[1777882472308,45.05,79774.25,40.5,-0.07025,5e-05,7.93018]
[1777882478114,45.05,79780.73,40.5,-0.06993,5e-05,7.90304]
[1777882484157,45.05,79781.75,40.5,-0.06989,5e-05,7.89937]
[1777882484191,45.05,79781.75,40.5,-0.06989,5e-05,7.89937]
[1777882490199,45.05,79781.37,40.5,-0.06992,5e-05,7.90172]
[1777882495234,45.06,79781.24,40.5,-0.06993,5e-05,7.90288]
[1777882500269,45.06,79783.46,40.5,-0.06983,5e-05,7.89396]
[1777882502721,45.06,79783.3,40.5,-0.06984,5e-05,7.89478]
[1777882508325,45.06,79786.8,40.5,-0.06969,5e-05,7.88223]
[1777882510600,45.07,79785.57,40.5,-0.06977,5e-05,7.88903]
[1777882510614,45.07,79785.79,40.5,-0.06976,5e-05,7.88823]
[1777882516976,45.06,79789.19,40.5,-0.06954,5e-05,7.86914]
[1777882519223,45.05,79789.26,40.5,-0.06951,5e-05,7.86662]
[1777882522704,45.05,79775.92,40.5,-0.07017,5e-05,7.9233]
[1777882528156,45.05,79775.75,40.5,-0.07017,5e-05,7.92266]
[1777882533504,45.04,79783.5,40.5,-0.06972,5e-05,7.88341]
[1777882538770,45.04,79783.43,40.5,-0.06972,5e-05,7.88289]
[1777882544581,45.03,79785.25,40.5,-0.06961,5e-05,7.87365]
[1777882549616,45.03,79786.15,40.5,-0.06955,5e-05,7.86883]
[1777882550383,45.03,79786.15,40.5,-0.06955,5e-05,7.86883]
[1777882552447,45.03,79785.95,40.5,-0.06956,5e-05,7.8695]
[1777882558074,45.03,79783.6,40.5,-0.06966,5e-05,7.87838]
[1777882559996,45.03,79785.46,40.5,-0.06957,5e-05,7.86998]
[1777882563715,45.01,79770.0,40.5,-0.07027,5e-05,7.92934]
[1777882569169,45.01,79768.75,40.5,-0.07032,5e-05,7.93352]
[1777882570764,45.0,79754.92,40.5,-0.07101,5e-05,7.99229]
[1777882574792,44.96,79743.67,40.5,-0.07141,5e-05,8.02577]
[1777882576622,44.96,79744.52,40.5,-0.07136,5e-05,8.02164]
[1777882577623,44.96,79744.28,40.5,-0.07137,5e-05,8.02224]
[1777882583856,44.95,79744.36,40.5,-0.07133,5e-05,8.01874]
[1777882588987,44.95,79740.62,40.5,-0.0715,5e-05,8.03314]
[1777882590993,44.94,79740.88,40.5,-0.07148,5e-05,8.03105]
[1777882591085,44.94,79740.62,40.5,-0.07145,5e-05,8.02737]
[1777882591808,44.94,79740.62,40.5,-0.07145,5e-05,8.02737]
[1777882592858,44.92,79740.41,40.5,-0.07136,5e-05,8.01987]
[1777882597954,44.79,79733.76,40.5,-0.07114,5e-05,8.00043]
[1777882602989,44.69,79733.95,40.5,-0.07069,5e-05,7.96132]
[1777882608024,44.6,79733.87,40.5,-0.07029,5e-05,7.92648]
[1777882613060,44.51,79732.16,40.5,-0.07,5e-05,7.90133]
[1777882618095,44.42,79720.74,40.5,-0.07021,5e-05,7.91824]
[1777882623130,44.34,79725.18,40.5,-0.06964,5e-05,7.86908]
[1777882628165,44.28,79725.49,40.5,-0.06933,5e-05,7.84205]
[1777882633185,44.23,79724.86,40.5,-0.06914,5e-05,7.82583]
[1777882638235,44.16,79720.9,40.5,-0.06905,5e-05,7.81701]
[1777882643270,44.11,79721.42,40.5,-0.06879,5e-05,7.79464]
[1777882648305,44.06,79721.3,40.5,-0.06859,5e-05,7.77731]
[1777882653340,44.02,79727.5,40.5,-0.06806,5e-05,7.73003]
[1777882658379,43.98,79720.21,40.5,-0.06828,5e-05,7.74836]
[1777882663415,43.95,79716.87,40.5,-0.0683,5e-05,7.75017]
[1777882669093,43.93,79716.24,40.5,-0.06825,5e-05,7.7453]
[1777882674492,43.92,79719.78,40.5,-0.06805,5e-05,7.72808]
[1777882676983,43.92,79719.26,41.6,-0.06807,5e-05,7.73016]
[1777882679331,43.92,79723.5,41.6,-0.06785,5e-05,7.71131]
[1777882679343,43.92,79723.5,41.6,-0.06785,5e-05,7.71131]
[1777882679368,43.92,79725.38,41.6,-0.06775,5e-05,7.70297]
[1777882680908,43.92,79724.56,41.6,-0.06779,5e-05,7.70597]
[1777882686576,43.91,79726.22,41.6,-0.06766,5e-05,7.6948]
[1777882688140,43.91,79726.22,41.6,-0.06766,5e-05,7.6948]
[1777882693625,43.9,79734.13,41.6,-0.06722,5e-05,7.65682]
[1777882698660,43.89,79733.31,41.6,-0.06723,5e-05,7.65797]
[1777882703695,43.89,79733.64,41.6,-0.06719,5e-05,7.6541]
[1777882705162,43.89,79733.64,41.6,-0.06719,5e-05,7.6541]
[1777882710746,43.88,79735.31,41.6,-0.06707,5e-05,7.64354]
[1777882713484,43.88,79742.06,41.6,-0.06669,5e-05,7.60912]
[1777882714066,43.88,79742.06,41.6,-0.06669,5e-05,7.60912]
[1777882714070,43.88,79742.06,43.2,-0.06669,5e-05,7.60912]
[1777882714171,43.88,79742.13,43.2,-0.06668,5e-05,7.6084]
[1777882716185,43.88,79741.27,43.2,-0.06672,5e-05,7.61214]
[1777882716194,43.88,79741.27,43.2,-0.06672,5e-05,7.61214]
[1777882716249,43.88,79742.01,43.2,-0.06668,5e-05,7.60895]
[1777882719024,43.87,79742.05,43.2,-0.06667,5e-05,7.60795]
[1777882722823,43.87,79742.07,43.2,-0.06665,5e-05,7.6062]
[1777882726264,43.87,79748.27,43.2,-0.06633,5e-05,7.57819]
[1777882726660,43.86,79748.86,43.2,-0.0663,5e-05,7.57527]
[1777882726694,43.86,79748.86,43.2,-0.0663,5e-05,7.57527]
[1777882729036,43.85,79752.07,43.2,-0.06609,5e-05,7.55742]
[1777882730791,43.84,79752.49,43.2,-0.06599,5e-05,7.54876]
[1777882734373,43.83,79754.77,43.2,-0.06587,5e-05,7.53794]
[1777882736717,43.83,79755.65,43.2,-0.06581,5e-05,7.53316]
[1777882736796,43.83,79755.65,43.2,-0.06581,5e-05,7.53316]
[1777882736798,43.83,79755.65,43.2,-0.06581,5e-05,7.53316]
[1777882739265,43.83,79758.82,43.2,-0.06565,5e-05,7.51887]
[1777882739353,43.83,79756.23,43.2,-0.06577,5e-05,7.52971]
[1777882743557,43.75,79756.32,43.2,-0.06545,5e-05,7.50063]
[1777882750650,43.67,79755.55,43.2,-0.0651,5e-05,7.46998]
[1777882757073,43.53,79757.14,43.2,-0.06442,5e-05,7.40962]
[1777882762108,43.52,79759.2,43.2,-0.06429,5e-05,7.39811]
[1777882762473,43.52,79759.2,43.2,-0.06429,5e-05,7.39811]
[1777882762490,43.52,79759.2,43.2,-0.06429,5e-05,7.39811]
[1777882772178,43.51,79761.16,43.2,-0.06411,5e-05,7.38032]
[1777882777213,43.5,79752.83,43.2,-0.06449,5e-05,7.41374]
[1777882777566,43.5,79752.83,43.2,-0.06449,5e-05,7.41374]
[1777882778220,43.49,79751.3,43.2,-0.0645,5e-05,7.41496]
[1777882783255,43.48,79753.45,43.2,-0.06439,5e-05,7.40508]
[1777882787400,43.48,79753.05,43.2,-0.06441,5e-05,7.4065]
[1777882787493,43.48,79753.09,43.2,-0.0644,5e-05,7.40623]
[1777882794333,43.47,79753.31,43.2,-0.06435,5e-05,7.40183]
[1777882798361,43.46,79764.91,43.2,-0.06372,5e-05,7.34627]
[1777882802857,43.45,79761.53,43.2,-0.06387,5e-05,7.35919]
[1777882802866,43.45,79761.53,43.2,-0.06387,5e-05,7.35919]
[1777882808431,43.45,79766.39,43.2,-0.06361,5e-05,7.33596]
[1777882813466,43.44,79764.61,43.2,-0.06367,5e-05,7.34171]
[1777882818501,43.44,79762.37,43.2,-0.06376,5e-05,7.34935]
[1777882823536,43.43,79761.5,43.2,-0.06378,5e-05,7.35107]
[1777882828571,43.43,79762.44,43.2,-0.06371,5e-05,7.34504]
[1777882835620,43.42,79763.17,43.2,-0.06361,5e-05,7.33497]
[1777882840655,43.42,79766.42,43.2,-0.06343,5e-05,7.31886]
[1777882842670,43.41,79748.23,43.2,-0.06432,5e-05,7.39665]
[1777882847705,43.37,79745.11,43.2,-0.06429,5e-05,7.39408]
[1777882852739,43.32,79745.12,43.2,-0.06408,5e-05,7.37558]
[1777882857886,43.31,79744.92,43.2,-0.06403,5e-05,7.37089]
[1777882863170,43.28,79744.4,43.2,-0.06391,5e-05,7.35985]
[1777882868853,43.27,79743.89,43.2,-0.0639,5e-05,7.35929]
[1777882871874,43.27,79756.37,43.2,-0.06328,5e-05,7.30443]
[1777882876909,43.26,79755.58,43.2,-0.0633,5e-05,7.30628]
[1777882882951,43.26,79755.75,43.2,-0.06327,5e-05,7.30365]
[1777882887986,43.25,79756.0,43.2,-0.06324,5e-05,7.30098]
[1777882893472,43.25,79756.53,43.2,-0.06317,5e-05,7.29324]
[1777882899063,43.24,79752.59,43.2,-0.06333,5e-05,7.30779]
[1777882904098,43.24,79744.93,43.2,-0.06369,5e-05,7.33897]
[1777882909133,43.23,79743.69,43.2,-0.06373,5e-05,7.34238]
[1777882915450,43.22,79739.74,43.2,-0.06387,5e-05,7.35427]
[1777882920701,43.15,79730.76,43.2,-0.064,5e-05,7.3652]
[1777882922809,43.14,79724.11,43.3,-0.06428,5e-05,7.38967]
[1777882926567,43.11,79723.27,43.3,-0.06422,5e-05,7.38455]
[1777882926579,43.11,79723.27,43.3,-0.06422,5e-05,7.38455]
[1777882932294,43.11,79722.25,43.3,-0.06424,5e-05,7.3862]
[1777882937329,43.1,79720.28,43.3,-0.06432,5e-05,7.39281]
[1777882942364,43.09,79715.09,43.3,-0.06451,5e-05,7.40961]
[1777882947549,43.07,79706.0,43.3,-0.0649,5e-05,7.44361]
[1777882950420,43.03,79692.51,43.3,-0.06538,5e-05,7.48505]
[1777882954662,42.98,79679.93,43.3,-0.06577,5e-05,7.51655]
[1777882960490,42.9,79680.07,43.3,-0.06542,5e-05,7.48567]
[1777882965525,42.84,79671.45,43.3,-0.06559,5e-05,7.50017]
[1777882970564,42.78,79661.8,43.3,-0.0658,5e-05,7.51829]
[1777882972692,42.75,79675.04,43.3,-0.06502,5e-05,7.44984]
[1777882978383,42.73,79668.71,43.3,-0.06523,5e-05,7.46792]
[1777882983654,42.67,79660.28,43.3,-0.0654,5e-05,7.4826]
[1777882988689,42.61,79655.22,43.3,-0.06541,5e-05,7.48296]
[1777882993724,42.56,79655.75,43.3,-0.06515,5e-05,7.45963]
[1777882998759,42.52,79642.8,43.3,-0.06563,5e-05,7.50093]
[1777883004128,42.5,79645.48,43.3,-0.06542,5e-05,7.48292]
[1777883004147,42.5,79657.79,43.3,-0.06479,5e-05,7.42802]
[1777883006554,42.49,79645.0,43.3,-0.0654,5e-05,7.48108]
[1777883011850,42.49,79643.98,43.3,-0.0654,5e-05,7.47939]
[1777883017038,42.48,79640.33,43.3,-0.06556,5e-05,7.49358]
[1777883018467,42.48,79622.64,43.3,-0.06646,5e-05,7.57154]
[1777883023934,42.4,79619.03,43.3,-0.06629,5e-05,7.55565]
[1777883028969,42.38,79617.37,43.3,-0.06629,5e-05,7.55599]
[1777883032997,42.38,79631.4,43.3,-0.06555,5e-05,7.49149]
[1777883038032,42.37,79626.86,43.3,-0.06576,5e-05,7.50974]
[1777883042780,42.37,79646.72,43.3,-0.06473,5e-05,7.41979]
[1777883043683,42.37,79661.95,43.3,-0.06395,5e-05,7.35223]
[1777883049020,42.37,79652.67,43.3,-0.06441,5e-05,7.39222]
[1777883049395,42.37,79652.67,43.3,-0.06441,5e-05,7.39222]
[1777883050718,42.36,79651.72,43.3,-0.06446,5e-05,7.39619]
[1777883056526,42.36,79650.34,43.3,-0.06451,5e-05,7.40052]
[1777883061196,42.36,79637.13,43.3,-0.06516,5e-05,7.45739]
[1777883062495,42.36,79637.13,43.3,-0.06516,5e-05,7.45739]
[1777883062522,42.36,79637.13,43.3,-0.06516,5e-05,7.45739]
[1777883066231,42.35,79653.33,43.3,-0.06432,5e-05,7.38406]
[1777883071267,42.35,79650.88,43.3,-0.0644,5e-05,7.38968]
[1777883076302,42.35,79644.06,43.3,-0.06473,5e-05,7.41866]
[1777883081337,42.34,79645.57,43.3,-0.06464,5e-05,7.41071]
[1777883085365,42.34,79658.63,43.3,-0.06397,5e-05,7.35209]
[1777883090401,42.34,79659.29,43.3,-0.06393,5e-05,7.34847]
[1777883095585,42.34,79665.09,43.3,-0.06363,5e-05,7.32236]
[1777883101478,42.34,79660.48,43.3,-0.06385,5e-05,7.34178]
[1777883102886,42.33,79660.66,43.3,-0.06384,5e-05,7.34082]
[1777883102916,42.33,79660.66,43.3,-0.06384,5e-05,7.34082]
[1777883109475,42.33,79659.68,43.3,-0.06388,5e-05,7.34415]
[1777883116583,42.33,79659.14,43.3,-0.06389,5e-05,7.3451]
[1777883121618,42.33,79652.85,43.3,-0.0642,5e-05,7.37192]
[1777883126654,42.32,79651.16,43.3,-0.06427,5e-05,7.37829]
[1777883131689,42.32,79651.65,43.3,-0.0642,5e-05,7.37082]
[1777883136724,42.32,79651.74,43.3,-0.06418,5e-05,7.36937]
[1777883141759,42.32,79655.87,43.3,-0.06396,5e-05,7.35012]
[1777883146795,42.31,79652.35,43.3,-0.06413,5e-05,7.36493]
[1777883151830,42.31,79644.76,43.3,-0.0645,5e-05,7.39709]
[1777883156865,42.31,79643.57,43.3,-0.06455,5e-05,7.40112]
[1777883161900,42.3,79643.89,43.3,-0.06452,5e-05,7.39849]
[1777883166032,42.3,79646.74,43.3,-0.06437,5e-05,7.38515]
[1777883167825,42.3,79668.14,43.3,-0.06328,5e-05,7.2899]
[1777883169957,42.3,79680.38,43.3,-0.06266,5e-05,7.23551]
[1777883174992,42.29,79679.47,43.3,-0.06269,5e-05,7.238]
[1777883180027,42.29,79681.52,43.3,-0.06257,5e-05,7.22755]
[1777883186068,42.29,79680.61,43.3,-0.0626,5e-05,7.22972]
[1777883192111,42.28,79680.08,43.3,-0.06257,5e-05,7.22594]
[1777883197146,42.28,79677.32,43.3,-0.06268,5e-05,7.23609]
[1777883202181,42.27,79676.05,43.3,-0.06273,5e-05,7.23994]
[1777883207216,42.27,79675.78,43.3,-0.06272,5e-05,7.23944]
[1777883212251,42.26,79677.99,43.3,-0.0626,5e-05,7.22817]
[1777883217286,42.26,79678.89,43.3,-0.06253,5e-05,7.22271]
[1777883222321,42.26,79678.66,43.3,-0.06253,5e-05,7.22221]
[1777883227357,42.25,79678.12,43.3,-0.06254,5e-05,7.22307]
[1777883232393,42.25,79678.0,43.3,-0.06253,5e-05,7.2221]
[1777883237428,42.24,79677.15,43.3,-0.06255,5e-05,7.22435]
[1777883242463,42.24,79677.25,43.3,-0.06253,5e-05,7.22242]
[1777883247498,42.24,79677.59,43.3,-0.0625,5e-05,7.21948]
[1777883252533,42.23,79679.26,43.3,-0.06237,5e-05,7.20657]
[1777883257568,42.23,79679.44,43.3,-0.06235,5e-05,7.20446]
[1777883262602,42.23,79678.77,43.3,-0.06236,5e-05,7.20605]
[1777883267639,42.22,79683.87,43.3,-0.0621,5e-05,7.1825]
[1777883271597,42.22,79682.64,43.9,-0.06215,5e-05,7.18717]
[1777883271749,42.22,79682.64,43.9,-0.06215,5e-05,7.18717]
[1777883271777,42.22,79682.64,43.9,-0.06215,5e-05,7.18717]
[1777883271795,42.22,79682.97,43.9,-0.06213,5e-05,7.18548]
[1777883273264,42.22,79688.1,43.9,-0.06187,5e-05,7.16272]
[1777883274823,42.22,79687.65,43.9,-0.06189,5e-05,7.16433]
[1777883274920,42.22,79687.4,43.9,-0.0619,5e-05,7.16507]
[1777883280865,42.14,79688.6,43.9,-0.06151,5e-05,7.12953]
[1777883280922,42.14,79688.6,43.9,-0.06151,5e-05,7.12953]
[1777883280931,42.14,79688.6,43.9,-0.06151,5e-05,7.12953]
[1777883281992,42.1,79703.76,43.9,-0.0606,5e-05,7.04877]
[1777883287779,42.09,79705.22,43.9,-0.06049,5e-05,7.03898]
[1777883292835,42.09,79704.58,43.9,-0.06051,5e-05,7.04004]
[1777883299863,42.08,79703.5,43.9,-0.0605,5e-05,7.03952]
[1777883304898,42.07,79703.91,43.9,-0.06045,5e-05,7.03499]
[1777883308855,42.07,79704.22,43.9,-0.06042,5e-05,7.03203]
[1777883310564,42.06,79704.51,43.9,-0.06039,5e-05,7.02972]
[1777883312580,42.06,79717.28,43.9,-0.05973,5e-05,6.96946]
[1777883313236,42.06,79714.25,43.9,-0.05987,5e-05,6.98209]
[1777883318996,42.05,79711.05,43.9,-0.06,5e-05,6.99313]
[1777883324031,42.05,79711.62,43.9,-0.05995,5e-05,6.98842]
[1777883328320,42.04,79712.19,43.9,-0.0599,5e-05,6.98421]
[1777883334101,42.04,79710.6,43.9,-0.05995,5e-05,6.98847]
[1777883339135,42.03,79710.83,43.9,-0.05991,5e-05,6.98534]
[1777883344171,42.03,79720.1,43.9,-0.05945,5e-05,6.94344]
[1777883349213,42.02,79719.81,43.9,-0.05944,5e-05,6.94293]
[1777883354675,42.02,79720.06,43.9,-0.05941,5e-05,6.94011]
[1777883355607,42.02,79731.48,43.9,-0.05886,5e-05,6.89075]
[1777883361297,42.01,79739.65,43.9,-0.05846,5e-05,6.85433]
[1777883366332,42.01,79744.48,43.9,-0.05821,5e-05,6.8324]
[1777883371367,42.01,79739.84,43.9,-0.05839,5e-05,6.84696]
[1777883376402,42.0,79735.07,43.9,-0.0586,5e-05,6.86608]
[1777883381437,42.0,79726.18,43.9,-0.05901,5e-05,6.90252]
[1777883385497,42.0,79725.97,43.9,-0.05901,5e-05,6.90238]
[1777883391772,41.99,79729.65,43.9,-0.05881,5e-05,6.88458]
[1777883397554,41.99,79729.97,43.9,-0.05877,5e-05,6.88104]
[1777883402589,41.98,79729.74,43.9,-0.05876,5e-05,6.8805]
[1777883407624,41.97,79740.53,43.9,-0.05822,5e-05,6.8311]
[1777883412660,41.96,79728.74,43.9,-0.05874,5e-05,6.87829]
[1777883418702,41.96,79726.15,43.9,-0.05884,5e-05,6.88761]
[1777883424359,41.94,79725.35,43.9,-0.05881,5e-05,6.88454]
[1777883429779,41.9,79724.39,43.9,-0.05865,5e-05,6.86949]
[1777883434814,41.88,79708.65,43.9,-0.05931,5e-05,6.92722]
[1777883439849,41.88,79699.58,43.9,-0.05972,5e-05,6.96445]
[1777883445891,41.87,79698.72,43.9,-0.05974,5e-05,6.96577]
[1777883450927,41.86,79698.84,43.9,-0.05971,5e-05,6.9633]
[1777883455963,41.86,79698.51,43.9,-0.0597,5e-05,6.96276]
[1777883460999,41.85,79699.7,43.9,-0.05963,5e-05,6.95566]
[1777883466034,41.83,79704.16,43.9,-0.05932,5e-05,6.92823]
[1777883471069,41.83,79702.72,43.9,-0.05937,5e-05,6.93271]
[1777883476104,41.82,79702.99,43.9,-0.05934,5e-05,6.92979]
[1777883481139,41.82,79698.45,43.9,-0.05954,5e-05,6.94762]
[1777883486174,41.82,79699.67,43.9,-0.05946,5e-05,6.94039]
[1777883491209,41.81,79699.59,43.9,-0.05941,5e-05,6.9348]
[1777883493223,41.81,79725.79,43.9,-0.05815,5e-05,6.82144]
[1777883498258,41.81,79736.12,43.9,-0.05766,5e-05,6.77663]
[1777883503294,41.81,79734.75,43.9,-0.05772,5e-05,6.78196]
[1777883508329,41.8,79744.03,43.9,-0.05727,5e-05,6.74129]
[1777883514371,41.8,79743.87,43.9,-0.05727,5e-05,6.74167]
[1777883515315,41.8,79743.87,43.9,-0.05727,5e-05,6.74167]
[1777883515320,41.8,79743.87,43.9,-0.05727,5e-05,6.74167]
[1777883515378,41.8,79743.94,43.9,-0.05727,5e-05,6.74135]
[1777883517378,41.8,79744.1,43.9,-0.05726,5e-05,6.74066]
[1777883517379,41.8,79744.1,43.9,-0.05726,5e-05,6.74066]
[1777883520369,41.8,79744.02,43.9,-0.05725,5e-05,6.73946]
[1777883520886,41.8,79744.02,43.9,-0.05725,5e-05,6.73946]
[1777883521173,41.8,79744.02,43.9,-0.05725,5e-05,6.73946]
[1777883521469,41.8,79744.19,43.9,-0.05723,5e-05,6.73772]
[1777883521710,41.8,79744.19,43.9,-0.05723,5e-05,6.73772]
[1777883521839,41.78,79764.43,43.9,-0.05623,5e-05,6.64703]
[1777883528115,41.75,79762.87,43.9,-0.05616,5e-05,6.63963]
[1777883528960,41.73,79763.51,43.9,-0.05605,5e-05,6.63015]
[1777883534516,41.7,79765.51,43.9,-0.05582,5e-05,6.60842]
[1777883536746,41.7,79765.5,43.9,-0.05582,5e-05,6.60817]
[1777883542333,41.69,79763.41,43.9,-0.05589,5e-05,6.61519]
[1777883547607,41.69,79756.08,43.9,-0.05621,5e-05,6.64431]
[1777883549329,41.69,79755.67,43.9,-0.05623,5e-05,6.6457]
[1777883550991,41.68,79744.61,43.9,-0.05674,5e-05,6.69219]
[1777883558684,41.67,79740.61,43.9,-0.05685,5e-05,6.70119]
[1777883563719,41.67,79739.78,43.9,-0.05687,5e-05,6.70262]
[1777883568754,41.66,79741.66,43.9,-0.05676,5e-05,6.69259]
[1777883573788,41.66,79742.29,43.9,-0.05671,5e-05,6.68799]
[1777883578824,41.65,79741.37,43.9,-0.05673,5e-05,6.69004]
[1777883583859,41.65,79739.81,43.9,-0.05678,5e-05,6.6948]
[1777883587975,41.65,79742.07,43.9,-0.05667,5e-05,6.68409]
[1777883594534,41.64,79741.76,43.9,-0.05663,5e-05,6.68084]
[1777883599543,41.63,79741.53,43.9,-0.05661,5e-05,6.67904]
[1777883605009,41.62,79741.32,43.9,-0.0566,5e-05,6.6779]
[1777883607415,41.62,79741.67,43.9,-0.05658,5e-05,6.67607]
[1777883610905,41.62,79741.53,43.9,-0.05657,5e-05,6.67533]
[1777883610918,41.62,79741.53,43.9,-0.05657,5e-05,6.67533]
[1777883612586,41.62,79740.32,43.9,-0.05659,5e-05,6.67575]
[1777883613103,41.62,79740.32,43.9,-0.05659,5e-05,6.67575]
[1777883619104,41.61,79739.98,43.9,-0.05658,5e-05,6.67484]
[1777883624141,41.6,79731.73,43.9,-0.05691,5e-05,6.70463]
[1777883629176,41.59,79725.79,43.9,-0.05716,5e-05,6.7279]
[1777883634210,41.59,79725.5,43.9,-0.05716,5e-05,6.72701]
[1777883640253,41.58,79725.55,43.9,-0.05713,5e-05,6.72423]
[1777883645288,41.58,79725.02,43.9,-0.05713,5e-05,6.72432]
[1777883650323,41.57,79721.94,43.9,-0.05725,5e-05,6.73529]
[1777883655359,41.56,79721.43,43.9,-0.05725,5e-05,6.73527]
[1777883660394,41.56,79720.38,43.9,-0.05727,5e-05,6.73764]
[1777883665429,41.55,79719.15,43.9,-0.05731,5e-05,6.74082]
[1777883670464,41.55,79720.09,43.9,-0.05724,5e-05,6.73469]
[1777883675905,41.55,79720.53,43.9,-0.05718,5e-05,6.72748]
[1777883679592,41.53,79712.14,43.9,-0.0575,5e-05,6.75694]
[1777883685570,41.46,79707.2,43.9,-0.05744,5e-05,6.75016]
[1777883688591,41.46,79695.6,43.9,-0.05797,5e-05,6.79868]
[1777883694281,41.44,79687.19,43.9,-0.0583,5e-05,6.82802]
[1777883699668,41.33,79693.59,43.9,-0.05754,5e-05,6.75823]
[1777883704708,41.28,79692.73,43.9,-0.05733,5e-05,6.73948]
[1777883709743,41.25,79695.46,43.9,-0.0571,5e-05,6.71798]
[1777883714778,41.25,79697.05,43.9,-0.057,5e-05,6.7091]
[1777883720820,41.24,79696.33,43.9,-0.05701,5e-05,6.70973]
[1777883725854,41.23,79702.65,43.9,-0.05669,5e-05,6.6805]
[1777883727882,41.23,79703.29,43.9,-0.05665,5e-05,6.67737]
[1777883728487,41.23,79703.29,43.9,-0.05665,5e-05,6.67737]
[1777883728880,41.23,79703.58,43.9,-0.05663,5e-05,6.67489]
[1777883731181,41.23,79703.38,43.9,-0.05663,5e-05,6.67489]
[1777883731182,41.23,79703.38,43.9,-0.05663,5e-05,6.67489]
[1777883735604,41.22,79708.8,43.9,-0.0563,5e-05,6.6434]
[1777883740963,41.21,79709.47,43.9,-0.05621,5e-05,6.63573]
[1777883742938,41.2,79718.52,43.9,-0.05578,5e-05,6.5963]
[1777883742944,41.2,79718.52,43.9,-0.05578,5e-05,6.5963]
[1777883743030,41.2,79724.35,43.9,-0.0555,5e-05,6.57074]
[1777883749023,41.2,79724.92,43.9,-0.05546,5e-05,6.56702]
[1777883751284,41.2,79724.92,43.9,-0.05546,5e-05,6.56682]
[1777883751286,41.2,79724.92,43.9,-0.05546,5e-05,6.56662]
[1777883755082,41.19,79729.89,43.9,-0.05521,5e-05,6.54357]
[1777883760700,41.18,79729.75,43.9,-0.05517,5e-05,6.54043]
[1777883761538,41.18,79729.75,43.9,-0.05517,5e-05,6.54043]
[1777883761597,41.18,79729.64,43.9,-0.05517,5e-05,6.54028]
[1777883762114,41.18,79717.4,43.9,-0.05574,5e-05,6.59218]
[1777883764128,41.18,79704.22,43.9,-0.05635,5e-05,6.64802]
[1777883767061,41.18,79703.95,43.9,-0.05636,5e-05,6.64856]
[1777883769750,41.18,79704.36,43.9,-0.05633,5e-05,6.64621]
[1777883770170,41.18,79704.1,43.9,-0.05634,5e-05,6.64676]
[1777883771783,41.17,79704.28,43.9,-0.05632,5e-05,6.64523]
[1777883777219,41.16,79705.69,43.9,-0.05621,5e-05,6.63479]
[1777883782255,41.16,79703.7,43.9,-0.05627,5e-05,6.6404]
[1777883788296,41.08,79702.89,43.9,-0.05597,5e-05,6.6128]
[1777883790391,41.06,79702.18,43.9,-0.05593,5e-05,6.60894]
[1777883790392,41.06,79702.18,43.9,-0.05593,5e-05,6.60894]
[1777883796352,41.03,79702.44,43.9,-0.05577,5e-05,6.59306]
[1777883801387,41.02,79697.52,43.9,-0.05597,5e-05,6.61085]
[1777883806422,41.0,79692.08,43.9,-0.05612,5e-05,6.62436]
[1777883811457,40.98,79689.69,43.9,-0.05612,5e-05,6.62476]
[1777883816492,40.97,79689.55,43.9,-0.05609,5e-05,6.62178]
[1777883821527,40.96,79688.23,43.9,-0.05612,5e-05,6.62385]
[1777883826562,40.95,79688.62,43.9,-0.05606,5e-05,6.61853]
[1777883831597,40.94,79688.48,43.9,-0.05603,5e-05,6.61548]
[1777883836632,40.88,79687.79,43.9,-0.05581,5e-05,6.59563]
[1777883841667,40.84,79688.0,43.9,-0.05564,5e-05,6.57921]
[1777883846701,40.84,79687.78,43.9,-0.05561,5e-05,6.57689]
[1777883851698,40.83,79687.78,43.9,-0.05559,5e-05,6.57432]
[1777883851890,40.83,79687.78,43.9,-0.05559,5e-05,6.57432]
[1777883857779,40.79,79688.9,43.9,-0.05534,5e-05,6.55055]
[1777883862813,40.73,79693.96,43.9,-0.05485,5e-05,6.50504]
[1777883867848,40.73,79694.03,43.9,-0.05482,5e-05,6.50219]
[1777883872884,40.72,79694.56,43.9,-0.05477,5e-05,6.4974]
[1777883874823,40.72,79694.36,43.9,-0.05477,5e-05,6.49776]
[1777883879933,40.71,79694.38,43.9,-0.05474,5e-05,6.49466]
[1777883885203,40.71,79693.88,43.9,-0.05474,5e-05,6.49483]
[1777883890791,40.7,79700.73,43.9,-0.0544,5e-05,6.46281]
[1777883896044,40.69,79704.13,43.9,-0.05421,5e-05,6.44574]
[1777883901080,40.69,79705.84,43.9,-0.05411,5e-05,6.43648]
[1777883906115,40.68,79705.29,43.9,-0.05412,5e-05,6.43696]
[1777883911151,40.68,79715.53,43.9,-0.05363,5e-05,6.39217]
[1777883917193,40.68,79715.73,43.9,-0.05357,5e-05,6.38548]
[1777883922228,40.67,79716.06,43.9,-0.05354,5e-05,6.38274]
[1777883927442,40.67,79715.84,43.9,-0.05355,5e-05,6.38317]
[1777883933305,40.67,79715.65,43.9,-0.05354,5e-05,6.38184]
[1777883938341,40.66,79715.72,43.9,-0.05352,5e-05,6.38047]
[1777883943376,40.66,79712.42,43.9,-0.05366,5e-05,6.3934]
[1777883948410,40.66,79713.36,43.9,-0.05361,5e-05,6.38839]
[1777883951432,40.66,79728.12,43.9,-0.05293,5e-05,6.32546]
[1777883956467,40.66,79733.04,43.9,-0.0527,5e-05,6.30436]
[1777883961538,40.65,79725.88,43.9,-0.05302,5e-05,6.3343]
[1777883967543,40.65,79724.42,43.9,-0.05308,5e-05,6.33973]
[1777883972579,40.65,79724.38,43.9,-0.05305,5e-05,6.33525]
[1777883977614,40.65,79724.91,43.9,-0.05302,5e-05,6.33248]
[1777883980265,40.65,79724.4,43.9,-0.05303,5e-05,6.33348]
[1777883980495,40.65,79724.4,43.9,-0.05303,5e-05,6.33348]
[1777883980635,40.64,79724.37,43.9,-0.05302,5e-05,6.33255]
[1777883981159,40.64,79724.37,43.9,-0.05302,5e-05,6.33255]
[1777883981161,40.64,79724.37,43.9,-0.05302,5e-05,6.33255]
[1777883986578,40.58,79724.44,43.9,-0.05274,5e-05,6.30639]
[1777883986678,40.55,79724.4,43.9,-0.05262,5e-05,6.29435]
[1777883991713,40.55,79720.48,43.9,-0.05279,5e-05,6.31031]
[1777883997755,40.55,79720.82,43.9,-0.05277,5e-05,6.30851]
[1777884004807,40.55,79720.56,43.9,-0.05277,5e-05,6.30911]
[1777884007417,40.55,79720.56,43.9,-0.05277,5e-05,6.30911]
[1777884007518,40.54,79720.56,43.9,-0.05277,5e-05,6.3089]
[1777884014331,40.54,79720.74,43.9,-0.05273,5e-05,6.30495]
[1777884015392,40.53,79720.95,43.9,-0.05271,5e-05,6.3028]
[1777884016393,40.53,79720.95,43.9,-0.0527,5e-05,6.30216]
[1777884023940,40.52,79720.84,43.9,-0.05265,5e-05,6.29761]
[1777884028974,40.51,79716.9,43.9,-0.05279,5e-05,6.31042]
[1777884031539,40.51,79716.78,43.9,-0.05279,5e-05,6.31028]
[1777884033690,40.51,79716.57,43.9,-0.05276,5e-05,6.30655]
[1777884033894,40.5,79716.57,43.9,-0.05275,5e-05,6.30528]
[1777884034474,40.5,79716.58,43.9,-0.05274,5e-05,6.3046]
[1777884042151,40.5,79716.58,43.9,-0.05274,5e-05,6.3046]
[1777884042169,40.5,79716.58,43.9,-0.05274,5e-05,6.3046]
[1777884048108,40.5,79718.24,43.9,-0.05264,5e-05,6.29548]
[1777884050044,40.5,79718.24,43.9,-0.05264,5e-05,6.29548]
[1777884052415,40.5,79729.98,43.9,-0.05211,4e-05,6.24571]
[1777884052423,40.5,79729.98,43.9,-0.05211,4e-05,6.24571]
[1777884058645,40.5,79730.37,43.9,-0.05209,4e-05,6.24374]
[1777884060400,40.49,79730.37,43.9,-0.05209,4e-05,6.24362]
[1777884060485,40.49,79729.89,43.9,-0.05211,4e-05,6.24558]
[1777884068249,40.5,79729.84,43.9,-0.05215,4e-05,6.24969]
[1777884073284,40.51,79729.01,43.9,-0.05222,4e-05,6.25556]
[1777884074069,40.51,79729.01,43.9,-0.05222,4e-05,6.25556]
[1777884079326,40.52,79729.49,43.9,-0.05222,4e-05,6.25634]
[1777884084361,40.52,79730.72,43.9,-0.05219,4e-05,6.25347]
[1777884089396,40.53,79730.17,43.9,-0.05224,4e-05,6.25807]
[1777884091073,40.53,79729.57,43.9,-0.05227,4e-05,6.26104]
[1777884093689,40.53,79728.59,43.9,-0.0523,5e-05,6.26209]
[1777884093791,40.53,79723.27,43.9,-0.05254,5e-05,6.28491]
[1777884094770,40.53,79723.27,43.9,-0.05254,5e-05,6.28491]
[1777884095751,40.53,79725.96,43.9,-0.05242,5e-05,6.27351]
[1777884095852,40.53,79727.3,43.9,-0.05235,5e-05,6.26732]
[1777884096727,40.53,79727.3,43.9,-0.05235,5e-05,6.26732]
[1777884096772,40.54,79726.33,43.9,-0.05244,5e-05,6.27571]
[1777884101459,40.63,79727.42,43.9,-0.05277,5e-05,6.30727]
[1777884106064,40.74,79726.72,43.9,-0.05324,5e-05,6.35159]
[1777884111889,40.83,79727.07,43.9,-0.05361,5e-05,6.38657]
[1777884111893,40.85,79727.12,43.9,-0.05368,5e-05,6.39309]
[1777884116585,40.85,79738.71,43.9,-0.05316,5e-05,6.34502]
[1777884121620,40.85,79738.02,43.9,-0.05321,5e-05,6.34908]
[1777884126740,40.85,79741.14,43.9,-0.05307,5e-05,6.33691]
[1777884128740,40.85,79750.7,43.9,-0.05265,4e-05,6.29741]
[1777884134788,40.86,79750.53,43.9,-0.05267,4e-05,6.29968]
[1777884134926,40.86,79750.59,43.9,-0.05268,4e-05,6.30003]
[1777884134934,40.86,79750.59,43.9,-0.05268,4e-05,6.30003]
[1777884140755,40.86,79746.91,43.9,-0.05286,5e-05,6.31709]
[1777884145790,40.87,79745.51,43.9,-0.05294,5e-05,6.32423]
[1777884150825,40.87,79734.05,43.9,-0.05347,5e-05,6.37344]
[1777884155859,40.87,79733.74,43.9,-0.05346,5e-05,6.37164]
[1777884157596,40.87,79733.5,43.9,-0.05347,5e-05,6.37283]
[1777884162909,40.87,79733.78,43.9,-0.05347,5e-05,6.37282]
[1777884167944,40.88,79734.35,43.9,-0.05346,5e-05,6.37148]
[1777884171490,40.88,79734.68,43.9,-0.05345,5e-05,6.37054]
[1777884177007,40.88,79737.3,43.9,-0.05335,5e-05,6.36115]
[1777884182042,40.89,79736.93,43.9,-0.05338,5e-05,6.36394]
[1777884187520,40.89,79734.79,43.9,-0.05348,5e-05,6.3741]
[1777884193120,40.89,79734.29,43.9,-0.05352,5e-05,6.37753]
[1777884198829,40.89,79735.33,43.9,-0.05349,5e-05,6.37426]
[1777884204022,40.9,79735.22,43.9,-0.05351,5e-05,6.37603]
[1777884213259,40.9,79733.53,43.9,-0.05357,5e-05,6.38118]
[1777884216206,40.9,79732.69,43.9,-0.05362,5e-05,6.3851]
[1777884221526,40.91,79733.11,43.9,-0.05361,5e-05,6.38424]
[1777884221622,40.91,79722.21,43.9,-0.05411,5e-05,6.43044]
[1777884225619,40.9,79720.57,43.9,-0.05417,5e-05,6.43626]
[1777884225687,40.9,79720.57,43.9,-0.05417,5e-05,6.43626]
[1777884225788,40.9,79720.32,43.9,-0.05418,5e-05,6.43694]
[1777884229766,40.9,79709.45,43.9,-0.05468,5e-05,6.48323]
[1777884229798,40.9,79707.76,43.9,-0.05476,5e-05,6.49044]
[1777884235465,40.9,79707.91,43.9,-0.05473,5e-05,6.48754]
[1777884241119,40.89,79707.74,43.9,-0.05471,5e-05,6.48564]
[1777884246492,40.88,79707.71,43.9,-0.05468,5e-05,6.48321]
[1777884251527,40.88,79698.53,43.9,-0.05508,5e-05,6.52008]
[1777884256615,40.87,79699.14,43.9,-0.05503,5e-05,6.51558]
[1777884256676,40.87,79700.5,43.9,-0.05496,5e-05,6.50931]
[1777884260011,40.87,79699.65,43.9,-0.055,5e-05,6.51296]
[1777884261109,40.87,79699.65,43.9,-0.055,5e-05,6.51297]
[1777884263905,40.87,79700.3,43.9,-0.05497,5e-05,6.51022]
[1777884269654,40.87,79699.41,43.9,-0.05502,5e-05,6.5141]
[1777884274688,40.87,79699.3,43.9,-0.05499,5e-05,6.51056]
[1777884280730,40.87,79700.08,43.9,-0.05496,5e-05,6.50724]
[1777884285766,40.87,79703.73,43.9,-0.05479,5e-05,6.4917]
[1777884287444,40.87,79703.0,43.9,-0.05482,5e-05,6.49483]
[1777884292851,40.87,79702.24,43.9,-0.05486,5e-05,6.49809]
[1777884298893,40.87,79701.85,43.9,-0.05487,5e-05,6.49978]
[1777884303928,40.87,79701.04,43.9,-0.05491,5e-05,6.50324]
[1777884312990,40.87,79700.39,43.9,-0.05494,5e-05,6.50594]
[1777884323062,40.87,79700.47,43.9,-0.05494,5e-05,6.50541]
[1777884328097,40.87,79700.1,43.9,-0.05495,5e-05,6.5068]
[1777884333350,40.87,79700.36,43.9,-0.05491,5e-05,6.5015]
[1777884341371,40.87,79700.27,43.9,-0.05491,5e-05,6.50165]
[1777884347010,40.87,79702.29,43.9,-0.05481,5e-05,6.49278]
[1777884352497,40.87,79700.58,43.9,-0.05489,5e-05,6.49988]
[1777884359313,40.87,79699.93,43.9,-0.05491,5e-05,6.50227]
[1777884364349,40.87,79700.09,43.9,-0.05491,5e-05,6.50141]
[1777884367358,40.87,79700.09,43.9,-0.05491,5e-05,6.50141]
[1777884370877,40.87,79700.29,43.9,-0.05489,5e-05,6.5004]
[1777884376433,40.87,79700.9,43.9,-0.05486,5e-05,6.49768]
[1777884381468,40.87,79705.07,43.9,-0.05467,5e-05,6.47999]
[1777884384883,40.87,79703.88,43.9,-0.05473,5e-05,6.48512]
[1777884393551,40.87,79703.57,43.9,-0.05472,5e-05,6.48274]
[1777884399594,40.87,79703.49,43.9,-0.05472,5e-05,6.48338]
[1777884407650,40.87,79703.96,43.9,-0.0547,5e-05,6.48181]
[1777884413692,40.87,79703.61,43.9,-0.05472,5e-05,6.48359]
[1777884418727,40.87,79703.13,43.9,-0.05475,5e-05,6.48583]
[1777884424769,40.87,79702.92,43.9,-0.05476,5e-05,6.48696]
[1777884429804,40.87,79702.47,43.9,-0.05478,5e-05,6.48904]
[1777884431562,40.87,79702.47,43.9,-0.05478,5e-05,6.48904]
[1777884436853,40.87,79690.18,43.9,-0.05535,5e-05,6.54136]
[1777884441887,40.87,79690.33,43.9,-0.05534,5e-05,6.54045]
[1777884446923,40.87,79701.61,43.9,-0.05482,5e-05,6.49199]
[1777884451958,40.87,79703.25,43.9,-0.05471,5e-05,6.48108]
[1777884456993,40.87,79703.91,43.9,-0.05468,5e-05,6.4783]
[1777884462030,40.87,79701.45,43.9,-0.05479,5e-05,6.48875]
[1777884467065,40.87,79701.2,43.9,-0.0548,5e-05,6.48966]
[1777884471113,40.87,79700.74,43.9,-0.05482,5e-05,6.4915]
[1777884477138,40.87,79701.08,43.9,-0.0548,5e-05,6.48973]
[1777884482173,40.87,79700.68,43.9,-0.05482,5e-05,6.49116]
[1777884487208,40.87,79700.71,43.9,-0.05482,5e-05,6.49075]
[1777884492243,40.87,79691.72,43.9,-0.05523,5e-05,6.52865]
[1777884497278,40.87,79689.55,43.9,-0.05532,5e-05,6.53733]
[1777884497917,40.87,79689.55,43.9,-0.05532,5e-05,6.53733]
[1777884503320,40.86,79687.63,43.9,-0.0554,5e-05,6.54469]
[1777884504334,40.86,79687.63,43.9,-0.0554,5e-05,6.54469]
[1777884506199,40.86,79687.69,43.9,-0.0554,5e-05,6.54429]
[1777884506274,40.86,79662.42,43.9,-0.05659,5e-05,6.65281]
[1777884507167,40.86,79662.42,43.9,-0.05659,5e-05,6.65281]
[1777884508299,40.86,79656.25,43.9,-0.05688,5e-05,6.67923]
[1777884513836,40.86,79655.62,43.9,-0.05686,5e-05,6.67617]
[1777884515917,40.86,79655.83,43.9,-0.05684,5e-05,6.6746]
[1777884523462,40.85,79657.55,43.9,-0.05673,5e-05,6.66429]
[1777884526847,40.85,79657.4,43.9,-0.05673,5e-05,6.66434]
[1777884531800,40.84,79657.53,43.9,-0.05671,5e-05,6.66207]
[1777884531892,40.84,79657.53,43.9,-0.0567,5e-05,6.66179]
[1777884537568,40.74,79655.82,43.9,-0.05633,5e-05,6.62682]
[1777884541199,40.71,79657.24,43.9,-0.05612,5e-05,6.60761]
[1777884544618,40.64,79686.7,43.9,-0.05447,5e-05,6.45611]
[1777884549653,40.64,79685.4,43.9,-0.05451,5e-05,6.4597]
[1777884553561,40.64,79684.36,43.9,-0.05455,5e-05,6.46297]
[1777884555627,40.63,79684.67,43.9,-0.05452,5e-05,6.46085]
[1777884560729,40.63,79687.0,43.9,-0.05439,5e-05,6.44853]
[1777884565764,40.62,79687.36,43.9,-0.05435,5e-05,6.44498]
[1777884570800,40.62,79687.92,43.9,-0.0543,5e-05,6.44053]
[1777884575835,40.61,79687.76,43.9,-0.05426,5e-05,6.43512]
[1777884580870,40.61,79687.54,43.9,-0.05424,5e-05,6.43393]
[1777884585906,40.6,79687.83,43.9,-0.05421,5e-05,6.43054]
[1777884590940,40.6,79688.47,43.9,-0.05416,5e-05,6.42562]
[1777884592746,40.59,79688.85,43.9,-0.05413,5e-05,6.42357]
[1777884597990,40.59,79686.71,43.9,-0.0542,5e-05,6.43008]
[1777884603022,40.58,79685.84,43.9,-0.05423,5e-05,6.43201]
[1777884604525,40.58,79667.25,43.9,-0.05508,5e-05,6.51072]
[1777884611291,40.55,79664.07,43.9,-0.05509,5e-05,6.51085]
[1777884617123,40.51,79663.45,43.9,-0.05497,5e-05,6.49976]
[1777884622158,40.51,79663.86,43.9,-0.05492,5e-05,6.4954]
[1777884627193,40.5,79665.12,43.9,-0.05484,5e-05,6.48743]
[1777884628319,40.5,79665.12,43.9,-0.05484,5e-05,6.48743]
[1777884634242,40.48,79658.87,43.9,-0.05501,5e-05,6.50202]
[1777884635205,40.48,79658.87,43.9,-0.05501,5e-05,6.50202]
[1777884640284,40.47,79663.28,43.9,-0.05477,5e-05,6.48018]
[1777884644497,40.47,79662.95,43.9,-0.05477,5e-05,6.4798]
[1777884644613,40.47,79662.95,43.9,-0.05477,5e-05,6.4798]
[1777884650355,40.46,79657.51,43.9,-0.05499,5e-05,6.50037]
[1777884655390,40.46,79657.09,43.9,-0.05499,5e-05,6.49976]
[1777884658622,40.45,79656.2,43.9,-0.05501,5e-05,6.50214]
[1777884663835,40.45,79661.66,43.9,-0.05473,5e-05,6.47619]
[1777884669489,40.44,79662.58,43.9,-0.05466,5e-05,6.46959]
[1777884674524,40.43,79651.82,43.9,-0.05514,5e-05,6.51373]
[1777884679558,40.43,79657.61,43.9,-0.05484,5e-05,6.48619]
[1777884685770,40.42,79656.36,43.9,-0.05488,5e-05,6.48976]
[1777884687464,40.42,79656.36,43.9,-0.05487,5e-05,6.48838]
[1777884693260,40.41,79650.92,43.9,-0.05507,5e-05,6.50554]
[1777884694666,40.41,79630.14,43.9,-0.05604,5e-05,6.59425]
[1777884699701,40.4,79631.53,43.9,-0.05593,5e-05,6.5845]
[1777884704736,40.39,79626.34,43.9,-0.05615,5e-05,6.6041]
[1777884709771,40.39,79624.86,43.9,-0.05618,5e-05,6.60745]
[1777884714806,40.38,79620.42,43.9,-0.05636,5e-05,6.62372]
[1777884717811,40.38,79620.93,43.9,-0.05633,5e-05,6.62023]
[1777884722081,40.37,79608.98,43.9,-0.05687,5e-05,6.66948]
[1777884727897,40.36,79617.52,43.9,-0.05641,5e-05,6.62816]
[1777884732933,40.35,79620.73,43.9,-0.05623,5e-05,6.61111]
[1777884737968,40.34,79630.63,43.9,-0.05572,5e-05,6.5652]
[1777884740423,40.34,79631.44,43.9,-0.05568,5e-05,6.56118]
[1777884741100,40.34,79635.38,43.9,-0.05549,5e-05,6.54355]
[1777884747216,40.33,79649.92,43.9,-0.05477,5e-05,6.47805]
[1777884749331,40.33,79646.42,43.9,-0.05493,5e-05,6.49243]
[1777884754861,40.33,79642.24,43.9,-0.05507,5e-05,6.50418]
[1777884755415,40.33,79642.24,43.9,-0.05507,5e-05,6.50418]
[1777884757567,40.32,79641.57,43.9,-0.05509,5e-05,6.50585]
[1777884761700,40.32,79641.48,43.9,-0.05508,5e-05,6.50462]
[1777884767171,40.31,79644.26,43.9,-0.05492,5e-05,6.49027]
[1777884772206,40.31,79644.76,43.9,-0.05488,5e-05,6.48634]
[1777884776127,40.31,79644.9,43.9,-0.05486,5e-05,6.48471]
[1777884781269,40.3,79656.63,43.9,-0.05429,5e-05,6.43221]
[1777884786304,40.3,79656.73,43.9,-0.05427,5e-05,6.43049]
[1777884791339,40.3,79659.45,43.9,-0.05413,5e-05,6.41749]
[1777884796374,40.29,79657.62,43.9,-0.0542,5e-05,6.42411]
[1777884803423,40.29,79656.93,43.9,-0.05421,5e-05,6.42516]
[1777884808458,40.29,79658.11,43.9,-0.05414,5e-05,6.41869]
[1777884813493,40.28,79673.46,43.9,-0.05339,5e-05,6.34768]
[1777884819535,40.28,79673.09,43.9,-0.05339,5e-05,6.34821]
[1777884824570,40.28,79675.22,43.9,-0.05329,5e-05,6.33826]
[1777884829606,40.28,79674.93,43.9,-0.05329,5e-05,6.33867]
[1777884834641,40.27,79683.46,43.9,-0.05287,5e-05,6.29986]
[1777884840683,40.26,79678.75,43.9,-0.05306,5e-05,6.31758]
[1777884845719,40.26,79682.83,43.9,-0.05287,5e-05,6.29962]
[1777884850754,40.26,79682.03,43.9,-0.0529,5e-05,6.30247]
[1777884855794,40.26,79701.03,43.9,-0.05203,5e-05,6.22139]
[1777884860835,40.26,79690.32,43.9,-0.05252,5e-05,6.26659]
[1777884865869,40.26,79689.42,43.9,-0.05255,5e-05,6.27004]
[1777884870905,40.26,79693.29,43.9,-0.05237,5e-05,6.25332]
[1777884875939,40.26,79689.99,43.9,-0.05249,5e-05,6.26317]
[1777884880975,40.26,79692.2,43.9,-0.05239,5e-05,6.25357]
[1777884886009,40.26,79692.05,43.9,-0.05239,5e-05,6.254]
[1777884891047,40.26,79691.44,43.9,-0.05242,5e-05,6.25636]
[1777884896082,40.25,79691.74,43.9,-0.0524,5e-05,6.25487]
[1777884901116,40.25,79691.54,43.9,-0.05241,5e-05,6.25549]
[1777884906153,40.25,79687.45,43.9,-0.05259,5e-05,6.27258]
[1777884911188,40.25,79688.98,43.9,-0.05252,5e-05,6.26576]
[1777884916223,40.25,79692.4,43.9,-0.05236,5e-05,6.25102]
[1777884921378,40.25,79692.92,43.9,-0.05234,5e-05,6.24869]
[1777884922049,40.25,79693.06,43.9,-0.05233,5e-05,6.24807]
[1777884927300,40.25,79704.15,43.9,-0.05183,5e-05,6.20121]
[1777884932336,40.25,79704.5,43.9,-0.05178,5e-05,6.19599]
[1777884934350,40.25,79716.68,43.9,-0.05124,4e-05,6.145]
[1777884939385,40.25,79717.29,43.9,-0.05122,4e-05,6.14308]
[1777884943932,40.26,79717.21,43.9,-0.05123,4e-05,6.14393]
[1777884949455,40.26,79723.02,43.9,-0.05098,4e-05,6.12051]
[1777884950805,40.26,79723.13,43.9,-0.05097,4e-05,6.12022]
[1777884954490,40.26,79746.54,43.9,-0.04994,4e-05,6.02252]
[1777884959525,40.26,79747.13,43.9,-0.0499,4e-05,6.01938]
[1777884964560,40.25,79738.94,43.9,-0.05025,4e-05,6.05249]
[1777884969595,40.25,79738.88,43.9,-0.05025,4e-05,6.05184]
[1777884971323,40.25,79738.86,43.9,-0.05025,4e-05,6.05176]
[1777884971821,40.25,79738.86,43.9,-0.05024,4e-05,6.05159]
[1777884977651,40.25,79739.64,43.9,-0.0502,4e-05,6.04787]
[1777884982686,40.25,79740.28,43.9,-0.05017,4e-05,6.04452]
[1777884984296,40.25,79739.07,43.9,-0.05022,4e-05,6.04941]
[1777884989734,40.25,79739.37,43.9,-0.05022,4e-05,6.04978]
[1777884994770,40.26,79738.38,43.9,-0.05026,4e-05,6.05176]
[1777884996472,40.26,79739.27,43.9,-0.05022,4e-05,6.04842]
[1777884997829,40.26,79738.37,43.9,-0.05026,4e-05,6.0524]
[1777885003833,40.26,79731.94,43.9,-0.05057,4e-05,6.08112]
[1777885006515,40.26,79731.6,43.9,-0.05059,4e-05,6.08283]
[1777885008527,40.26,79731.11,43.9,-0.05061,4e-05,6.08546]
[1777885010914,40.27,79730.94,43.9,-0.05063,4e-05,6.08701]
[1777885010935,40.27,79730.94,43.9,-0.05063,4e-05,6.08701]
[1777885017930,40.27,79731.06,43.9,-0.05065,4e-05,6.08868]
[1777885022966,40.27,79734.38,43.9,-0.05052,4e-05,6.07619]
[1777885028001,40.28,79736.83,43.9,-0.05042,4e-05,6.06742]
[1777885034074,40.28,79735.77,43.9,-0.05049,4e-05,6.07379]
[1777885039109,40.29,79734.1,43.9,-0.05058,4e-05,6.08197]
[1777885044144,40.29,79743.29,43.9,-0.05018,4e-05,6.04513]
[1777885049179,40.29,79741.86,43.9,-0.05026,4e-05,6.05251]
[1777885054216,40.3,79733.08,43.9,-0.05063,4e-05,6.0863]
[1777885055438,40.3,79733.08,43.9,-0.05063,4e-05,6.0863]
[1777885061265,40.3,79739.77,43.9,-0.05035,4e-05,6.06014]
[1777885066302,40.3,79740.07,43.9,-0.05035,4e-05,6.06016]
[1777885069674,40.31,79739.83,43.9,-0.05037,4e-05,6.06164]
[1777885069775,40.31,79739.83,43.9,-0.05037,4e-05,6.06188]
[1777885071878,40.3,79756.73,43.9,-0.04963,4e-05,5.99139]
[1777885072881,40.3,79750.33,43.9,-0.0499,4e-05,6.01757]
[1777885073351,40.3,79750.14,43.9,-0.04991,4e-05,6.01867]
[1777885078386,40.31,79749.68,43.9,-0.04995,4e-05,6.02202]
[1777885083421,40.31,79741.39,43.9,-0.05033,4e-05,6.05768]
[1777885085868,40.31,79740.8,43.9,-0.05036,4e-05,6.06033]
[1777885086442,40.31,79740.54,43.9,-0.05037,4e-05,6.06125]
[1777885087105,40.31,79740.54,43.9,-0.05037,4e-05,6.06125]
[1777885087449,40.31,79740.5,43.9,-0.05036,4e-05,6.06105]
[1777885092483,40.31,79730.86,43.9,-0.0508,4e-05,6.10211]
[1777885097519,40.31,79729.12,43.9,-0.05088,4e-05,6.11005]
[1777885102554,40.32,79729.27,43.9,-0.05088,4e-05,6.1101]
[1777885107590,40.32,79728.28,43.9,-0.05094,4e-05,6.11495]
[1777885112625,40.32,79727.41,43.9,-0.05095,4e-05,6.11537]
[1777885114638,40.32,79710.74,43.9,-0.0517,4e-05,6.1854]
[1777885119674,40.32,79708.21,43.9,-0.05182,5e-05,6.19692]
[1777885123655,40.32,79707.49,43.9,-0.05186,5e-05,6.2]
[1777885123924,40.32,79707.49,43.9,-0.05186,5e-05,6.2]
[1777885123773,40.32,79686.14,43.9,-0.05283,5e-05,6.29024]
[1777885129744,40.33,79682.78,43.9,-0.053,5e-05,6.30651]
[1777885130711,40.33,79682.78,43.9,-0.053,5e-05,6.30651]
[1777885130751,40.33,79681.31,43.9,-0.05307,5e-05,6.31309]
[1777885135787,40.33,79688.89,43.9,-0.05272,5e-05,6.28021]
[1777885140822,40.33,79699.51,43.9,-0.05223,5e-05,6.2351]
[1777885145857,40.33,79700.96,43.9,-0.05217,5e-05,6.22892]
[1777885150893,40.33,79700.69,43.9,-0.05218,5e-05,6.23]
[1777885153923,40.33,79701.16,43.9,-0.05216,5e-05,6.22798]
[1777885158949,40.33,79709.73,43.9,-0.05177,5e-05,6.19175]
[1777885163984,40.33,79714.06,43.9,-0.05158,4e-05,6.17392]
[1777885169020,40.33,79713.61,43.9,-0.0516,4e-05,6.17619]
[1777885174055,40.33,79709.99,43.9,-0.05174,5e-05,6.18784]
[1777885179090,40.33,79704.81,43.9,-0.05198,5e-05,6.21]
[1777885183953,40.33,79702.24,43.9,-0.05209,5e-05,6.22096]
[1777885190172,40.33,79698.57,43.9,-0.05226,5e-05,6.2364]
[1777885195589,40.33,79697.47,43.9,-0.05231,5e-05,6.24092]
[1777885201330,40.33,79697.79,43.9,-0.05229,5e-05,6.23935]
[1777885203259,40.33,79686.0,43.9,-0.05283,5e-05,6.28904]
[1777885208294,40.33,79685.28,43.9,-0.05285,5e-05,6.29152]
[1777885213450,40.33,79684.86,43.9,-0.05287,5e-05,6.29285]
[1777885217904,40.32,79683.05,43.9,-0.05295,5e-05,6.30006]
[1777885223399,40.32,79684.11,43.9,-0.05289,5e-05,6.29474]
[1777885229275,40.32,79684.14,43.9,-0.05288,5e-05,6.29417]
[1777885234476,40.32,79681.98,43.9,-0.05294,5e-05,6.29857]
[1777885239512,40.32,79680.96,43.9,-0.05298,5e-05,6.30236]
[1777885244547,40.32,79681.53,43.9,-0.05295,5e-05,6.29946]
[1777885249582,40.32,79681.53,43.9,-0.05295,5e-05,6.29897]
[1777885253064,40.32,79682.22,43.9,-0.05291,5e-05,6.29584]
[1777885254617,40.31,79665.68,43.9,-0.05367,5e-05,6.36599]
[1777885255358,40.31,79665.68,43.9,-0.05367,5e-05,6.36599]
[1777885260658,40.31,79661.91,43.9,-0.05383,5e-05,6.38086]
[1777885262354,40.31,79661.6,43.9,-0.05385,5e-05,6.38196]
[1777885264657,40.31,79652.75,43.9,-0.05425,5e-05,6.41943]
[1777885265724,40.31,79653.46,43.9,-0.05422,5e-05,6.41608]
[1777885267726,40.31,79652.34,43.9,-0.05426,5e-05,6.42031]
[1777885267868,40.31,79652.34,43.9,-0.05426,5e-05,6.42031]
[1777885267908,40.31,79652.34,43.9,-0.05426,5e-05,6.42031]
[1777885267976,40.31,79652.76,43.9,-0.05424,5e-05,6.4182]
[1777885270378,40.31,79648.06,43.9,-0.05446,5e-05,6.43877]
[1777885273179,40.31,79645.29,43.9,-0.0546,5e-05,6.4511]
[1777885273751,40.31,79644.99,43.9,-0.05461,5e-05,6.45251]
[1777885278785,40.3,79651.96,43.9,-0.05427,5e-05,6.42085]
[1777885283821,40.3,79652.11,43.9,-0.05425,5e-05,6.41869]
[1777885289863,40.3,79651.13,43.9,-0.05427,5e-05,6.42093]
[1777885294935,40.29,79640.43,43.9,-0.05473,5e-05,6.46166]
[1777885298921,40.29,79638.66,43.9,-0.05479,5e-05,6.4677]
[1777885301134,40.29,79637.43,43.9,-0.05484,5e-05,6.47179]
[1777885303936,40.28,79635.44,43.9,-0.05492,5e-05,6.47957]
[1777885306242,40.28,79638.84,43.9,-0.05475,5e-05,6.46364]
[1777885312017,40.27,79652.01,43.9,-0.05411,5e-05,6.40452]
[1777885313326,40.27,79657.62,43.9,-0.05384,5e-05,6.38012]
[1777885319065,40.27,79657.8,43.9,-0.05382,5e-05,6.37771]
[1777885324089,40.27,79657.23,43.9,-0.05383,5e-05,6.37905]
[1777885324850,40.27,79659.32,43.9,-0.05373,5e-05,6.3698]
[1777885325109,40.27,79680.12,43.9,-0.05277,5e-05,6.28078]
[1777885327123,40.27,79697.61,43.9,-0.05197,5e-05,6.20655]
[1777885330053,40.27,79703.11,43.9,-0.05172,5e-05,6.18341]
[1777885333951,40.27,79704.4,43.9,-0.05166,5e-05,6.17814]
[1777885339560,40.27,79700.56,43.9,-0.05184,5e-05,6.19449]
[1777885344859,40.27,79707.59,43.9,-0.05152,4e-05,6.16503]
[1777885349010,40.27,79712.27,43.9,-0.05132,4e-05,6.14563]
[1777885354288,40.27,79712.57,43.9,-0.05128,4e-05,6.14105]
[1777885360863,40.27,79712.37,43.9,-0.0513,4e-05,6.14276]
[1777885366397,40.27,79715.83,43.9,-0.05115,4e-05,6.12916]
[1777885371431,40.27,79716.64,43.9,-0.05112,4e-05,6.1265]
[1777885376468,40.28,79712.45,43.9,-0.05132,4e-05,6.14473]
[1777885381501,40.28,79714.17,43.9,-0.05125,4e-05,6.13815]
[1777885386537,40.28,79717.12,43.9,-0.05112,4e-05,6.1265]
[1777885391571,40.28,79721.84,43.9,-0.05092,4e-05,6.10764]
[1777885396606,40.28,79724.82,43.9,-0.0508,4e-05,6.09609]
[1777885401641,40.29,79724.7,43.9,-0.05081,4e-05,6.09753]
[1777885406678,40.29,79724.48,43.9,-0.05083,4e-05,6.09933]
[1777885408692,40.29,79740.07,43.9,-0.05015,4e-05,6.03492]
[1777885412719,40.29,79751.13,43.9,-0.04965,4e-05,5.98648]
[1777885413680,40.29,79751.13,43.9,-0.04965,4e-05,5.98648]
[1777885417343,40.29,79759.99,43.9,-0.04926,4e-05,5.95015]
[1777885418089,40.29,79759.99,43.9,-0.04926,4e-05,5.95015]
[1777885419235,40.29,79752.63,43.9,-0.04958,4e-05,5.98027]
[1777885424804,40.3,79751.66,43.9,-0.04965,4e-05,5.9865]
[1777885429838,40.3,79750.11,43.9,-0.04973,4e-05,5.99476]
[1777885430357,40.3,79750.11,43.9,-0.04973,4e-05,5.99476]
[1777885435881,40.3,79747.2,43.9,-0.04986,4e-05,6.00659]
[1777885440915,40.3,79751.7,43.9,-0.04966,4e-05,5.98762]
[1777885445951,40.3,79754.71,43.9,-0.04952,4e-05,5.97505]
[1777885450986,40.3,79748.51,43.9,-0.04979,4e-05,6.00035]
[1777885457029,40.3,79748.94,43.9,-0.04977,4e-05,5.99817]
[1777885458099,40.3,79748.94,43.9,-0.04977,4e-05,5.99817]
[1777885458542,40.3,79750.17,43.9,-0.04971,4e-05,5.99304]
[1777885459884,40.3,79750.35,43.9,-0.04971,4e-05,5.99273]
[1777885459899,40.3,79750.35,43.9,-0.04971,4e-05,5.99273]
[1777885462064,40.3,79762.3,43.9,-0.04919,4e-05,5.94357]
[1777885463086,40.3,79762.3,43.9,-0.04919,4e-05,5.94357]
[1777885463110,40.3,79763.82,43.9,-0.04913,4e-05,5.93737]
[1777885465243,40.3,79768.03,43.9,-0.04894,4e-05,5.92009]
[1777885471126,40.3,79771.89,43.9,-0.04875,4e-05,5.90041]
[1777885476163,40.3,79767.58,43.9,-0.04893,4e-05,5.91796]
[1777885477171,40.3,79739.61,43.9,-0.05015,4e-05,6.03302]
[1777885477371,40.3,79739.61,43.9,-0.05015,4e-05,6.03302]
[1777885477741,40.3,79739.61,43.9,-0.05015,4e-05,6.03302]
[1777885478177,40.3,79732.95,43.9,-0.05044,4e-05,6.06073]
[1777885483240,40.31,79733.5,43.9,-0.05045,4e-05,6.06088]
[1777885484161,40.31,79733.76,43.9,-0.05044,4e-05,6.06041]
[1777885484219,40.31,79735.0,43.9,-0.05039,4e-05,6.0553]
[1777885485219,40.31,79735.0,43.9,-0.05039,4e-05,6.0553]
[1777885490261,40.3,79734.99,43.9,-0.05037,4e-05,6.05371]
[1777885493708,40.3,79735.83,43.9,-0.05032,4e-05,6.04942]
[1777885499324,40.3,79735.45,43.9,-0.05033,4e-05,6.04944]
[1777885502794,40.3,79736.55,43.9,-0.05027,4e-05,6.04438]
[1777885502893,40.3,79736.66,43.9,-0.05026,4e-05,6.04343]
[1777885505367,40.3,79717.85,43.9,-0.0511,4e-05,6.12235]
[1777885507545,40.3,79716.76,43.9,-0.05115,4e-05,6.12726]
[1777885507595,40.3,79715.44,43.9,-0.05121,4e-05,6.13278]
[1777885508901,40.3,79715.44,43.9,-0.05121,4e-05,6.13278]
[1777885508999,40.3,79711.18,43.9,-0.0514,4e-05,6.15035]
[1777885512060,40.3,79710.41,43.9,-0.05144,4e-05,6.15384]
[1777885512130,40.3,79711.34,43.9,-0.0514,4e-05,6.15007]
[1777885513937,40.3,79710.1,43.9,-0.05145,4e-05,6.15527]
[1777885514038,40.3,79711.24,43.9,-0.05139,4e-05,6.14961]
[1777885519465,40.3,79710.25,43.9,-0.05144,4e-05,6.15437]
[1777885524655,40.3,79709.73,43.9,-0.05147,4e-05,6.15705]
[1777885530542,40.3,79708.94,43.9,-0.05152,4e-05,6.16122]
[1777885535577,40.3,79707.05,43.9,-0.05158,4e-05,6.16573]
[1777885541166,40.3,79709.76,43.9,-0.05146,4e-05,6.15479]
[1777885547122,40.3,79699.28,43.9,-0.05194,5e-05,6.19949]
[1777885552699,40.31,79704.82,43.9,-0.05171,5e-05,6.17856]
[1777885557733,40.31,79706.08,43.9,-0.05166,5e-05,6.17369]
[1777885562769,40.31,79705.87,43.9,-0.05168,5e-05,6.17501]
[1777885568128,40.31,79703.88,43.9,-0.05177,5e-05,6.18368]
[1777885573847,40.32,79708.83,43.9,-0.05155,4e-05,6.16351]
[1777885578881,40.32,79708.81,43.9,-0.05156,4e-05,6.16405]
[1777885579572,40.32,79708.81,43.9,-0.05156,4e-05,6.16405]
[1777885579815,40.32,79708.81,43.9,-0.05156,4e-05,6.16405]
[1777885579889,40.32,79709.46,43.9,-0.05153,4e-05,6.16141]
[1777885582252,40.32,79709.53,43.9,-0.05152,4e-05,6.16065]
[1777885582337,40.32,79709.53,43.9,-0.05152,4e-05,6.16065]
[1777885582991,40.31,79706.94,43.9,-0.05163,5e-05,6.17104]
[1777885588951,40.31,79707.99,43.9,-0.05155,4e-05,6.16318]
[1777885589600,40.31,79707.99,43.9,-0.05155,4e-05,6.16318]
[1777885589958,40.3,79708.65,43.9,-0.05152,4e-05,6.15993]
[1777885594994,40.31,79707.33,43.9,-0.05155,4e-05,6.16193]
[1777885600029,40.31,79707.44,43.9,-0.05155,4e-05,6.16189]
[1777885605111,40.31,79707.51,43.9,-0.05155,4e-05,6.16192]
[1777885609572,40.31,79706.34,43.9,-0.05161,4e-05,6.16724]
[1777885610099,40.31,79709.11,43.9,-0.05148,4e-05,6.15569]
[1777885615134,40.3,79710.62,43.9,-0.05139,4e-05,6.14704]
[1777885615430,40.3,79710.62,43.9,-0.05139,4e-05,6.14704]
[1777885620859,40.3,79703.76,43.9,-0.05167,5e-05,6.17346]
[1777885620865,40.3,79703.76,43.9,-0.05167,5e-05,6.17346]
[1777885624370,40.29,79703.73,43.9,-0.05166,5e-05,6.17206]
[1777885624645,40.29,79705.54,43.9,-0.05157,4e-05,6.16395]
[1777885626859,40.29,79705.57,43.9,-0.05156,4e-05,6.16283]
[1777885633260,40.28,79709.43,43.9,-0.05135,4e-05,6.14329]
[1777885637337,40.28,79709.11,43.9,-0.05136,4e-05,6.14417]
[1777885637423,40.28,79692.96,43.9,-0.05208,5e-05,6.21072]
[1777885638095,40.28,79692.96,43.9,-0.05208,5e-05,6.21072]
[1777885638295,40.27,79690.58,43.9,-0.05218,5e-05,6.2202]
[1777885639577,40.27,79690.93,43.9,-0.05216,5e-05,6.21871]
[1777885643072,40.27,79685.2,43.9,-0.05242,5e-05,6.24295]
[1777885645110,40.27,79683.43,43.9,-0.0525,5e-05,6.25035]
[1777885650379,40.27,79677.27,43.9,-0.05278,5e-05,6.27606]
[1777885655425,40.27,79681.76,43.9,-0.05254,5e-05,6.2526]
[1777885658435,40.27,79697.79,43.9,-0.05181,5e-05,6.18486]
[1777885659569,40.27,79700.71,43.9,-0.05168,5e-05,6.17265]
[1777885665948,40.27,79701.04,43.9,-0.05167,5e-05,6.17168]
[1777885667653,40.27,79698.63,43.9,-0.05178,5e-05,6.18195]
[1777885670431,40.27,79698.63,43.9,-0.05178,5e-05,6.18207]
[1777885677613,40.27,79698.1,43.9,-0.05181,5e-05,6.18468]
[1777885683860,40.28,79694.99,43.9,-0.05195,5e-05,6.19802]
[1777885683928,40.28,79694.99,43.9,-0.05195,5e-05,6.19802]
[1777885689652,40.28,79694.99,43.9,-0.05195,5e-05,6.19822]
[1777885694687,40.28,79695.15,43.9,-0.05195,5e-05,6.19767]
[1777885699722,40.28,79696.64,43.9,-0.05188,5e-05,6.19157]
[1777885704757,40.28,79695.68,43.9,-0.05193,5e-05,6.19582]
[1777885709792,40.28,79697.88,43.9,-0.05183,5e-05,6.18689]
[1777885714833,40.28,79686.83,43.9,-0.05231,5e-05,6.22983]
[1777885717543,40.28,79685.31,43.9,-0.05237,5e-05,6.23628]
[1777885722890,40.28,79685.35,43.9,-0.05237,5e-05,6.23596]
[1777885727926,40.28,79686.31,43.9,-0.05233,5e-05,6.23178]
[1777885732961,40.28,79686.09,43.9,-0.05234,5e-05,6.23264]
[1777885739003,40.28,79684.95,43.9,-0.05239,5e-05,6.2374]
[1777885744041,40.28,79684.42,43.9,-0.05241,5e-05,6.23961]
[1777885749436,40.28,79677.8,43.9,-0.05271,5e-05,6.26759]
[1777885756125,40.28,79664.94,43.9,-0.0533,5e-05,6.3215]
[1777885761159,40.27,79675.03,43.9,-0.05283,5e-05,6.27809]
[1777885768209,40.27,79675.37,43.9,-0.05281,5e-05,6.27633]
[1777885773244,40.27,79681.1,43.9,-0.05251,5e-05,6.24796]
[1777885778279,40.27,79680.51,43.9,-0.05254,5e-05,6.25052]
[1777885783315,40.27,79681.73,43.9,-0.05249,5e-05,6.24541]
[1777885788352,40.27,79687.3,43.9,-0.05223,5e-05,6.222]
[1777885796406,40.28,79686.86,43.9,-0.05226,5e-05,6.2242]
[1777885801441,40.28,79688.32,43.9,-0.05219,5e-05,6.21835]
[1777885806476,40.28,79684.33,43.9,-0.05238,5e-05,6.23533]
[1777885811512,40.28,79677.21,43.9,-0.0527,5e-05,6.26531]
[1777885816547,40.27,79675.96,43.9,-0.05276,5e-05,6.27035]
[1777885820940,40.27,79676.71,43.9,-0.05272,5e-05,6.26694]
[1777885821582,40.27,79696.63,43.9,-0.05181,5e-05,6.18266]
[1777885822334,40.27,79696.63,43.9,-0.05181,5e-05,6.18266]
[1777885822825,40.27,79700.24,43.9,-0.05165,5e-05,6.16756]
[1777885823452,40.27,79700.24,43.9,-0.05165,5e-05,6.16756]
[1777885828302,40.28,79701.99,43.9,-0.05158,5e-05,6.1607]
[1777885829444,40.28,79702.21,43.9,-0.05157,5e-05,6.15988]
[1777885829640,40.28,79702.21,43.9,-0.05157,5e-05,6.15988]
[1777885829774,40.28,79702.21,43.9,-0.05157,5e-05,6.15988]
[1777885829638,40.28,79739.1,43.9,-0.04993,4e-05,6.00627]
[1777885830011,40.28,79739.1,43.9,-0.04993,4e-05,6.00627]
[1777885830414,40.28,79739.1,43.9,-0.04993,4e-05,6.00627]
[1777885830452,40.28,79739.1,43.9,-0.04993,4e-05,6.00627]
[1777885830537,40.28,79739.1,43.9,-0.04993,4e-05,6.00627]
[1777885830645,40.28,79769.93,43.9,-0.04859,4e-05,5.87969]
[1777885831060,40.28,79769.93,43.9,-0.04859,4e-05,5.87969]
[1777885831160,40.28,79769.93,43.9,-0.04859,4e-05,5.87969]
[1777885833980,40.28,79760.32,43.9,-0.04898,4e-05,5.91593]
[1777885835362,40.28,79753.25,43.9,-0.04929,4e-05,5.94509]
[1777885835893,40.28,79752.5,43.9,-0.04933,4e-05,5.94834]
[1777885841722,40.28,79752.56,43.9,-0.04933,4e-05,5.94909]
[1777885843220,40.28,79752.56,43.9,-0.04933,4e-05,5.94909]
[1777885843336,40.28,79752.56,43.9,-0.04933,4e-05,5.94909]
[1777885846097,40.28,79745.91,43.9,-0.04962,4e-05,5.97655]
[1777885851791,40.28,79756.21,43.9,-0.04916,4e-05,5.93307]
[1777885857628,40.28,79757.52,43.9,-0.0491,4e-05,5.92714]
[1777885858035,40.28,79758.0,43.9,-0.04908,4e-05,5.92504]
[1777885858050,40.28,79758.0,43.9,-0.04908,4e-05,5.92504]
[1777885860138,40.28,79768.11,43.9,-0.04864,4e-05,5.88344]
[1777885860308,40.28,79768.11,43.9,-0.04864,4e-05,5.88344]
[1777885866897,40.27,79764.42,43.9,-0.04879,4e-05,5.89779]
[1777885871933,40.27,79763.61,43.9,-0.04882,4e-05,5.90067]
[1777885876969,40.27,79763.83,43.9,-0.04881,4e-05,5.8993]
[1777885882004,40.27,79763.74,43.9,-0.04881,4e-05,5.89912]
[1777885887039,40.27,79755.84,43.9,-0.04914,4e-05,5.93097]
[1777885892074,40.27,79756.24,43.9,-0.04909,4e-05,5.9248]
[1777885897109,40.27,79758.85,43.9,-0.04897,4e-05,5.91358]
[1777885903152,40.27,79762.26,43.9,-0.04882,4e-05,5.89903]
[1777885908187,40.26,79761.35,43.9,-0.04885,4e-05,5.90234]
[1777885913222,40.26,79761.27,43.9,-0.04885,4e-05,5.90228]
[1777885918257,40.26,79760.29,43.9,-0.04889,4e-05,5.90589]
[1777885923292,40.26,79752.56,43.9,-0.04922,4e-05,5.93711]
[1777885927308,40.26,79752.53,43.9,-0.04922,4e-05,5.93685]
[1777885933273,40.26,79749.71,43.9,-0.04933,4e-05,5.94761]
[1777885938213,40.26,79749.47,43.9,-0.04933,4e-05,5.94786]
[1777885940036,40.26,79746.02,43.9,-0.04948,4e-05,5.96174]
[1777885941237,40.26,79745.77,43.9,-0.04949,4e-05,5.96259]
[1777885947460,40.25,79745.75,43.9,-0.04948,4e-05,5.96143]
[1777885952496,40.25,79745.63,43.9,-0.04944,4e-05,5.95711]
[1777885956523,40.25,79730.35,43.9,-0.05011,4e-05,6.0194]
[1777885961558,40.24,79725.85,43.9,-0.05029,4e-05,6.03658]
[1777885966593,40.24,79731.7,43.9,-0.05002,4e-05,6.01091]
[1777885971628,40.24,79732.73,43.9,-0.04996,4e-05,6.00536]
[1777885976663,40.23,79733.78,43.9,-0.0499,4e-05,5.9997]
[1777885981698,40.23,79728.16,43.9,-0.05013,4e-05,6.02165]
[1777885986733,40.23,79727.65,43.9,-0.05014,4e-05,6.02217]
[1777885991767,40.22,79727.6,43.9,-0.05012,4e-05,6.02076]
[1777885996803,40.22,79727.72,43.9,-0.0501,4e-05,6.0187]
[1777886001839,40.21,79727.47,43.9,-0.0501,4e-05,6.01824]
[1777886008887,40.21,79727.73,43.9,-0.05006,4e-05,6.01515]
[1777886014793,40.21,79729.42,43.9,-0.04995,4e-05,6.00314]
[1777886023992,40.2,79728.16,43.9,-0.04997,4e-05,6.00565]
[1777886029026,40.2,79727.76,43.9,-0.04998,4e-05,6.00608]
[1777886033800,40.19,79714.5,43.9,-0.05055,4e-05,6.05985]
[1777886039668,40.19,79716.07,43.9,-0.05047,4e-05,6.05203]
[1777886042569,40.19,79718.75,43.9,-0.05034,4e-05,6.03994]
[1777886042671,40.19,79718.61,43.9,-0.05034,4e-05,6.03995]
[1777886043226,40.19,79718.61,43.9,-0.05034,4e-05,6.03995]
[1777886043328,40.19,79716.91,43.9,-0.05042,4e-05,6.0473]
[1777886045886,40.19,79716.32,43.9,-0.05044,4e-05,6.04976]
[1777886046466,40.19,79716.32,43.9,-0.05044,4e-05,6.04976]
[1777886054375,40.18,79717.24,43.9,-0.05038,4e-05,6.04361]
[1777886060246,40.18,79719.32,43.9,-0.05027,4e-05,6.03313]
[1777886067295,40.17,79719.26,43.9,-0.05025,4e-05,6.03166]
[1777886072330,40.17,79717.08,43.9,-0.05031,4e-05,6.03563]
[1777886077365,40.17,79713.67,43.9,-0.05045,4e-05,6.04866]
[1777886079462,40.17,79713.61,43.9,-0.05045,4e-05,6.04867]
[1777886079541,40.17,79713.75,43.9,-0.05044,4e-05,6.04785]
[1777886083021,40.17,79719.4,43.9,-0.0502,4e-05,6.02535]
[1777886083464,40.17,79719.4,43.9,-0.0502,4e-05,6.02535]
[1777886086364,40.17,79719.28,43.9,-0.05021,4e-05,6.02602]
[1777886086428,40.17,79717.14,43.9,-0.05031,4e-05,6.03565]
[1777886091463,40.17,79715.72,43.9,-0.05036,4e-05,6.04048]
[1777886096498,40.16,79715.31,43.9,-0.05037,4e-05,6.04111]
[1777886101534,40.16,79713.84,43.9,-0.05042,4e-05,6.04614]
[1777886106569,40.16,79713.96,43.9,-0.0504,4e-05,6.04448]
[1777886111604,40.16,79720.98,43.9,-0.05008,4e-05,6.01408]
[1777886116639,40.15,79729.03,43.9,-0.04971,4e-05,5.9797]
[1777886121675,40.15,79726.06,43.9,-0.04984,4e-05,5.99111]
[1777886126710,40.15,79726.48,43.9,-0.04981,4e-05,5.98841]
[1777886132752,40.15,79725.67,43.9,-0.0498,4e-05,5.98666]
[1777886137786,40.14,79725.48,43.9,-0.0498,4e-05,5.9864]
[1777886142822,40.14,79721.21,43.9,-0.04997,4e-05,6.00298]
[1777886147859,40.14,79726.38,43.9,-0.04974,4e-05,5.98043]
[1777886152893,40.13,79724.11,43.9,-0.04982,4e-05,5.98871]
[1777886157930,40.13,79728.45,43.9,-0.04962,4e-05,5.96968]
[1777886160157,40.13,79728.9,43.9,-0.0496,4e-05,5.96742]
[1777886160316,40.13,79728.9,43.9,-0.0496,4e-05,5.96742]
[1777886160335,40.13,79728.9,43.9,-0.0496,4e-05,5.96742]
[1777886160419,40.13,79728.9,43.9,-0.0496,4e-05,5.96742]
[1777886167999,40.13,79730.74,43.9,-0.0495,4e-05,5.95826]
[1777886173035,40.12,79730.39,43.9,-0.04951,4e-05,5.95872]
[1777886174219,40.12,79730.39,43.9,-0.04951,4e-05,5.95872]
[1777886180385,40.12,79719.12,43.9,-0.04999,4e-05,6.00405]
[1777886183414,40.12,79718.35,43.9,-0.05001,4e-05,6.00642]
[1777886183416,40.12,79718.35,43.9,-0.05001,4e-05,6.00587]
[1777886189147,40.12,79718.4,43.9,-0.05002,4e-05,6.00712]
[1777886192163,40.12,79725.94,43.9,-0.04967,4e-05,5.97283]
[1777886192821,40.12,79725.94,43.9,-0.04967,4e-05,5.97283]
[1777886193423,40.12,79725.75,43.9,-0.04967,4e-05,5.97341]
[1777886193445,40.12,79725.59,43.9,-0.04968,4e-05,5.97442]
[1777886199216,40.12,79730.91,43.9,-0.04944,4e-05,5.95142]
[1777886204693,40.12,79731.54,43.9,-0.04941,4e-05,5.9481]
[1777886210294,40.12,79727.52,43.9,-0.04957,4e-05,5.96338]
[1777886215328,40.11,79728.03,43.9,-0.04954,4e-05,5.96031]
[1777886221371,40.11,79728.01,43.9,-0.04952,4e-05,5.95914]
[1777886226408,40.11,79728.66,43.9,-0.04949,4e-05,5.95556]
[1777886234463,40.11,79728.56,43.9,-0.04948,4e-05,5.95456]
[1777886239499,40.1,79728.14,43.9,-0.04948,4e-05,5.95543]
[1777886244511,40.1,79717.13,43.9,-0.04996,4e-05,6.00034]
[1777886244534,40.1,79715.7,43.9,-0.05002,4e-05,6.00603]
[1777886249569,40.1,79728.01,43.9,-0.0495,4e-05,5.95661]
[1777886255611,40.11,79728.05,43.9,-0.04949,4e-05,5.95487]
[1777886257795,40.11,79727.78,43.9,-0.04951,4e-05,5.95637]
[1777886257897,40.11,79727.96,43.9,-0.0495,4e-05,5.956]
[1777886260187,40.11,79726.2,43.9,-0.04957,4e-05,5.96291]
[1777886266688,40.11,79726.74,43.9,-0.04954,4e-05,5.95931]
[1777886271723,40.11,79727.81,43.9,-0.04948,4e-05,5.95392]
[1777886276758,40.1,79732.6,43.9,-0.04926,4e-05,5.93335]
[1777886281793,40.1,79721.95,43.9,-0.04972,4e-05,5.97645]
[1777886282775,40.1,79721.95,43.9,-0.04972,4e-05,5.97645]
[1777886282799,40.1,79718.83,43.9,-0.04985,4e-05,5.98916]
[1777886288842,40.1,79710.6,43.9,-0.05024,4e-05,6.025]
[1777886294884,40.11,79710.9,43.9,-0.05024,4e-05,6.02532]
[1777886300926,40.11,79713.74,43.9,-0.05013,4e-05,6.01506]
[1777886305960,40.12,79717.7,43.9,-0.04997,4e-05,6.00003]
[1777886310996,40.12,79713.55,43.9,-0.05017,4e-05,6.01868]
[1777886316030,40.12,79713.96,43.9,-0.05013,4e-05,6.01445]
[1777886321066,40.13,79714.03,43.9,-0.05015,4e-05,6.01555]
[1777886326101,40.13,79714.95,43.9,-0.05012,4e-05,6.01315]
[1777886331135,40.13,79714.71,43.9,-0.05015,4e-05,6.0156]
[1777886336171,40.14,79715.67,43.9,-0.05012,4e-05,6.01308]
[1777886343220,40.14,79714.74,43.9,-0.05018,4e-05,6.01903]
[1777886349751,40.15,79715.01,43.9,-0.05018,4e-05,6.01911]
[1777886349803,40.15,79714.62,43.9,-0.05021,4e-05,6.02164]
[1777886350755,40.15,79714.62,43.9,-0.05021,4e-05,6.02164]
[1777886350855,40.15,79716.07,43.9,-0.05014,4e-05,6.01536]
[1777886356311,40.15,79713.26,43.9,-0.05028,4e-05,6.02851]
[1777886363360,40.16,79713.72,43.9,-0.05028,4e-05,6.02868]
[1777886368395,40.16,79712.4,43.9,-0.05036,4e-05,6.03566]
[1777886373430,40.16,79715.66,43.9,-0.0502,4e-05,6.01966]
[1777886378465,40.17,79717.62,43.9,-0.05013,4e-05,6.01308]
[1777886383501,40.17,79716.49,43.9,-0.05019,4e-05,6.01932]
[1777886388536,40.18,79713.52,43.9,-0.05034,4e-05,6.03342]
[1777886393571,40.18,79709.64,43.9,-0.05053,4e-05,6.05089]
[1777886398606,40.18,79709.78,43.9,-0.05054,4e-05,6.05154]
[1777886404648,40.19,79710.0,43.9,-0.05054,4e-05,6.05209]
[1777886409683,40.19,79718.96,43.9,-0.05016,4e-05,6.01609]
[1777886414717,40.19,79719.12,43.9,-0.05017,4e-05,6.01686]
[1777886420651,40.2,79718.99,43.9,-0.05018,4e-05,6.01825]
[1777886425795,40.2,79719.36,43.9,-0.05019,4e-05,6.01895]
[1777886430645,40.2,79728.45,43.9,-0.0498,4e-05,5.98242]
[1777886430830,40.2,79730.11,43.9,-0.04973,4e-05,5.97589]
[1777886435865,40.2,79727.36,43.9,-0.04981,4e-05,5.98229]
[1777886436284,40.2,79727.36,43.9,-0.04981,4e-05,5.98229]
[1777886441908,40.2,79728.67,43.9,-0.04974,4e-05,5.97553]
[1777886447950,40.2,79728.31,43.9,-0.04974,4e-05,5.97582]
[1777886452985,40.19,79731.06,43.9,-0.04961,4e-05,5.96352]
[1777886458020,40.19,79732.08,43.9,-0.04956,4e-05,5.95845]
[1777886460429,40.19,79732.16,43.9,-0.04955,4e-05,5.95795]
[1777886460528,40.19,79732.16,43.9,-0.04955,4e-05,5.95795]
[1777886468090,40.19,79729.62,43.9,-0.04965,4e-05,5.96683]
[1777886469146,40.19,79729.62,43.9,-0.04965,4e-05,5.96683]
[1777886469513,40.19,79729.5,43.9,-0.04965,4e-05,5.96714]
[1777886475140,40.18,79730.19,43.9,-0.04961,4e-05,5.96315]
[1777886482189,40.18,79730.12,43.9,-0.0496,4e-05,5.96214]
[1777886484206,40.18,79715.3,43.9,-0.05025,4e-05,6.02316]
[1777886484460,40.18,79715.3,43.9,-0.05025,4e-05,6.02316]
[1777886485213,40.18,79714.95,43.9,-0.05026,4e-05,6.0249]
[1777886485993,40.18,79714.95,43.9,-0.05026,4e-05,6.0249]
[1777886486220,40.18,79714.8,43.9,-0.05027,4e-05,6.0258]
[1777886487172,40.18,79714.8,43.9,-0.05027,4e-05,6.0258]
[1777886487227,40.18,79715.59,43.9,-0.05024,4e-05,6.02223]
[1777886492263,40.18,79714.53,43.9,-0.05027,4e-05,6.02415]
[1777886493094,40.18,79714.53,43.9,-0.05027,4e-05,6.02415]
[1777886493195,40.18,79714.53,43.9,-0.05027,4e-05,6.02443]
[1777886499311,40.18,79714.44,43.9,-0.05026,4e-05,6.02314]
[1777886502519,40.18,79714.56,43.9,-0.05025,4e-05,6.02237]
[1777886503339,40.18,79712.3,43.9,-0.05034,4e-05,6.03098]
[1777886508375,40.18,79710.54,43.9,-0.05043,4e-05,6.0397]
[1777886513410,40.18,79710.49,43.9,-0.05045,4e-05,6.04125]
[1777886519452,40.19,79710.23,43.9,-0.05048,4e-05,6.04388]
[1777886522150,40.19,79710.66,43.9,-0.05046,4e-05,6.04235]
[1777886522251,40.19,79710.84,43.9,-0.05046,4e-05,6.04211]
[1777886523249,40.19,79710.84,43.9,-0.05046,4e-05,6.04211]
[1777886523350,40.19,79710.55,43.9,-0.05047,4e-05,6.04301]
[1777886529139,40.19,79709.86,43.9,-0.05051,4e-05,6.04689]
[1777886529241,40.19,79710.46,43.9,-0.05049,4e-05,6.04488]
[1777886529849,40.19,79710.46,43.9,-0.05049,4e-05,6.04488]
[1777886529951,40.19,79710.24,43.9,-0.0505,4e-05,6.04548]
[1777886531091,40.19,79710.24,43.9,-0.0505,4e-05,6.04548]
[1777886531193,40.19,79710.31,43.9,-0.05049,4e-05,6.04544]
[1777886531610,40.19,79710.31,43.9,-0.05049,4e-05,6.04544]
[1777886532301,40.19,79710.31,43.9,-0.05049,4e-05,6.04544]
[1777886531769,40.19,79710.31,43.9,-0.05049,4e-05,6.04512]
[1777886532402,40.19,79710.31,43.9,-0.05049,4e-05,6.04512]
[1777886534090,40.19,79710.31,43.9,-0.05049,4e-05,6.04512]
[1777886540599,40.19,79710.3,43.9,-0.05047,4e-05,6.04261]
[1777886543320,40.18,79710.8,43.9,-0.05044,4e-05,6.04021]
[1777886552683,40.17,79710.69,43.9,-0.05037,4e-05,6.03296]
[1777886557718,40.17,79710.3,43.9,-0.05038,4e-05,6.03305]
[1777886560340,40.17,79710.31,43.9,-0.05037,4e-05,6.03271]
[1777886565773,40.17,79717.78,43.9,-0.05002,4e-05,5.99966]
[1777886570808,40.16,79712.68,43.9,-0.05023,4e-05,6.01956]
[1777886575843,40.16,79711.25,43.9,-0.05028,4e-05,6.02402]
[1777886580879,40.15,79713.03,43.9,-0.05019,4e-05,6.01515]
[1777886586116,40.15,79712.53,43.9,-0.0502,4e-05,6.01609]
[1777886586218,40.15,79712.93,43.9,-0.05018,4e-05,6.01414]
[1777886591956,40.16,79712.21,43.9,-0.05023,4e-05,6.01877]
[1777886597998,40.16,79711.88,43.9,-0.05026,4e-05,6.02174]
[1777886605047,40.16,79712.47,43.9,-0.05025,4e-05,6.02111]
[1777886610082,40.17,79712.63,43.9,-0.05026,4e-05,6.02174]
[1777886611514,40.17,79705.17,43.9,-0.05056,4e-05,6.04914]
[1777886617131,40.17,79702.97,43.9,-0.05067,4e-05,6.05955]
[1777886623173,40.17,79703.61,43.9,-0.05066,4e-05,6.05812]
[1777886624587,40.17,79703.75,43.9,-0.05065,4e-05,6.05774]
[1777886630221,40.18,79703.75,43.9,-0.05066,4e-05,6.05897]
[1777886635257,40.18,79703.68,43.9,-0.05068,4e-05,6.06026]
[1777886638917,40.18,79703.4,43.9,-0.0507,4e-05,6.06202]
[1777886644099,40.18,79703.61,43.9,-0.0507,4e-05,6.06211]
[1777886650364,40.19,79708.02,43.9,-0.05052,4e-05,6.04506]
[1777886654066,40.19,79708.11,43.9,-0.05052,4e-05,6.04533]
[1777886660409,40.19,79708.12,43.9,-0.05052,4e-05,6.04593]
[1777886665469,40.2,79707.11,43.9,-0.05059,4e-05,6.05202]
[1777886671512,40.2,79706.4,43.9,-0.0506,4e-05,6.05227]
[1777886676547,40.2,79706.49,43.9,-0.05061,4e-05,6.05294]
[1777886681582,40.2,79706.49,43.9,-0.05062,4e-05,6.05399]
[1777886688630,40.21,79706.28,43.9,-0.05065,4e-05,6.05633]
[1777886694673,40.21,79706.45,43.9,-0.05065,4e-05,6.0569]
[1777886699708,40.21,79704.41,43.9,-0.05075,4e-05,6.06644]
[1777886704743,40.22,79703.72,43.9,-0.0508,4e-05,6.0703]
[1777886710785,40.22,79703.45,43.9,-0.05082,4e-05,6.07257]
[1777886714705,40.22,79702.05,43.9,-0.05089,4e-05,6.07898]
[1777886719847,40.22,79702.94,43.9,-0.05086,4e-05,6.07654]
[1777886724883,40.23,79702.5,43.9,-0.05089,4e-05,6.07928]
[1777886727129,40.23,79700.02,43.9,-0.051,4e-05,6.08982]
[1777886727716,40.23,79699.9,43.9,-0.05101,4e-05,6.09049]
[1777886728166,40.23,79699.9,43.9,-0.05101,4e-05,6.09049]
[1777886728951,40.23,79704.59,43.9,-0.0508,4e-05,6.07105]
[1777886728968,40.23,79711.81,43.9,-0.05048,4e-05,6.04115]
[1777886731441,40.23,79716.01,43.9,-0.05029,4e-05,6.02336]
[1777886731442,40.23,79722.69,43.9,-0.04996,4e-05,5.99144]
[1777886732124,40.23,79722.69,43.9,-0.04996,4e-05,5.99144]
[1777886732217,40.23,79722.44,43.9,-0.04998,4e-05,5.99279]
[1777886735394,40.23,79729.01,43.9,-0.04968,4e-05,5.96514]
[1777886736153,40.22,79733.17,43.9,-0.0495,4e-05,5.94778]
[1777886736772,40.22,79740.47,43.9,-0.04918,4e-05,5.91756]
[1777886742576,40.22,79742.38,43.9,-0.04909,4e-05,5.90909]
[1777886743228,40.22,79739.34,43.9,-0.04922,4e-05,5.92145]
[1777886749051,40.22,79741.16,43.9,-0.04913,4e-05,5.91296]
[1777886754087,40.22,79741.31,43.9,-0.04912,4e-05,5.91163]
[1777886759122,40.22,79740.91,43.9,-0.04913,4e-05,5.91256]
[1777886760593,40.22,79740.91,43.9,-0.04913,4e-05,5.91256]
[1777886760672,40.22,79740.52,43.9,-0.04914,4e-05,5.91402]
[1777886766170,40.21,79741.96,43.9,-0.04907,4e-05,5.90725]
[1777886767659,40.21,79741.99,43.9,-0.04907,4e-05,5.90698]
[1777886768362,40.21,79741.99,43.9,-0.04907,4e-05,5.90698]
[1777886769552,40.21,79742.47,43.9,-0.04905,4e-05,5.90487]
[1777886770091,40.21,79742.6,43.9,-0.04904,4e-05,5.9042]
[1777886770481,40.21,79742.6,43.9,-0.04904,4e-05,5.9042]
[1777886776241,40.21,79742.04,43.9,-0.04905,4e-05,5.90551]
[1777886781277,40.21,79742.46,43.9,-0.04903,4e-05,5.90307]
[1777886786312,40.21,79743.48,43.9,-0.04898,4e-05,5.89818]
[1777886791347,40.2,79742.05,43.9,-0.049,4e-05,5.89947]
[1777886795052,40.2,79740.42,43.9,-0.04907,4e-05,5.90568]
[1777886795143,40.2,79740.42,43.9,-0.04907,4e-05,5.90568]
[1777886795320,40.2,79740.42,43.9,-0.04907,4e-05,5.90568]
[1777886795491,40.2,79740.42,43.9,-0.04907,4e-05,5.90568]
[1777886795557,40.2,79758.43,43.9,-0.04829,4e-05,5.83188]
[1777886797546,40.2,79768.06,43.9,-0.04788,4e-05,5.79271]
[1777886797581,40.2,79768.06,43.9,-0.04788,4e-05,5.79271]
[1777886798501,40.2,79768.08,43.9,-0.04788,4e-05,5.79266]
[1777886800643,40.2,79768.35,43.9,-0.04786,4e-05,5.79163]
[1777886802496,40.2,79768.84,43.9,-0.04784,4e-05,5.7897]
[1777886804528,40.2,79770.66,43.9,-0.04777,4e-05,5.78238]
[1777886804667,40.2,79772.92,43.9,-0.04767,4e-05,5.77327]
[1777886807067,40.2,79770.2,43.9,-0.04779,4e-05,5.78437]
[1777886808989,40.2,79773.1,43.9,-0.04767,4e-05,5.77268]
[1777886809007,40.2,79773.1,43.9,-0.04767,4e-05,5.77268]
[1777886810012,40.2,79778.84,43.9,-0.04742,4e-05,5.74953]
[1777886810893,40.2,79784.64,43.9,-0.04718,4e-05,5.72624]
[1777886811439,40.2,79784.64,43.9,-0.04718,4e-05,5.72624]
[1777886815515,40.21,79803.86,43.9,-0.04638,4e-05,5.64993]
[1777886820549,40.21,79803.31,43.9,-0.04642,4e-05,5.65316]
[1777886822061,40.21,79794.5,43.9,-0.04679,4e-05,5.68891]
[1777886824000,40.21,79779.33,43.9,-0.04743,4e-05,5.75024]
[1777886826592,40.21,79798.07,43.9,-0.04665,4e-05,5.67536]
[1777886827719,40.21,79795.03,43.9,-0.04678,4e-05,5.68775]
[1777886832441,40.21,79787.51,43.9,-0.0471,4e-05,5.71862]
[1777886832727,40.21,79783.7,43.9,-0.04726,4e-05,5.73411]
[1777886834934,40.22,79780.4,43.9,-0.0474,4e-05,5.74765]
[1777886840690,40.22,79774.62,43.9,-0.04765,4e-05,5.77161]
[1777886845725,40.22,79765.42,43.9,-0.04805,4e-05,5.80926]
[1777886850760,40.22,79764.54,43.9,-0.04809,4e-05,5.81291]
[1777886856802,40.22,79760.04,43.9,-0.04825,4e-05,5.8274]
[1777886861837,40.22,79759.19,43.9,-0.04829,4e-05,5.83079]
[1777886864226,40.22,79760.15,43.9,-0.04825,4e-05,5.82687]
[1777886870900,40.22,79759.29,43.9,-0.04828,4e-05,5.83033]
[1777886875935,40.22,79759.7,43.9,-0.04826,4e-05,5.82866]
[1777886880970,40.22,79758.18,43.9,-0.04833,4e-05,5.83486]
[1777886886005,40.22,79748.17,43.9,-0.04876,4e-05,5.87551]
[1777886887062,40.22,79748.17,43.9,-0.04876,4e-05,5.87551]
[1777886889330,40.22,79759.36,43.9,-0.04828,4e-05,5.82972]
[1777886889483,40.22,79759.36,43.9,-0.04828,4e-05,5.82972]
[1777886891643,40.22,79759.36,43.9,-0.04828,4e-05,5.82968]
[1777886897082,40.22,79754.44,43.9,-0.04849,4e-05,5.84957]
[1777886902117,40.22,79754.08,43.9,-0.0485,4e-05,5.85083]
[1777886907153,40.22,79753.76,43.9,-0.04851,4e-05,5.85188]
[1777886913194,40.21,79751.38,43.9,-0.04858,4e-05,5.85732]
[1777886918229,40.21,79750.47,43.9,-0.04861,4e-05,5.86068]
[1777886923264,40.21,79750.66,43.9,-0.0486,4e-05,5.85953]
[1777886928414,40.21,79747.63,43.9,-0.04873,4e-05,5.87158]
[1777886934340,40.21,79742.6,43.9,-0.04894,4e-05,5.89139]
[1777886941390,40.21,79743.18,43.9,-0.04891,4e-05,5.88821]
[1777886946425,40.21,79741.0,43.9,-0.04899,4e-05,5.8966]
[1777886951460,40.21,79741.38,43.9,-0.04897,4e-05,5.89457]
[1777886956495,40.2,79740.23,43.9,-0.04902,4e-05,5.89887]
[1777886959606,40.2,79740.23,43.9,-0.04902,4e-05,5.89887]
[1777886962364,40.2,79740.34,43.9,-0.04901,4e-05,5.89811]
[1777886963524,40.2,79740.2,43.9,-0.04902,4e-05,5.89855]
[1777886964200,40.2,79740.62,43.9,-0.049,4e-05,5.89676]
[1777886968904,40.2,79740.23,43.9,-0.04901,4e-05,5.8982]
[1777886977642,40.2,79740.62,43.9,-0.04896,4e-05,5.89221]
[1777886981671,40.2,79723.02,43.9,-0.04973,4e-05,5.96456]
[1777886986706,40.2,79719.99,43.9,-0.04985,4e-05,5.97636]
[1777886991741,40.2,79718.32,43.9,-0.04992,4e-05,5.98251]
[1777886996776,40.19,79714.59,43.9,-0.05008,4e-05,5.99714]
[1777887001811,40.19,79713.24,43.9,-0.05013,4e-05,6.00181]
[1777887004832,40.19,79700.23,43.9,-0.0507,4e-05,6.0553]
[1777887009867,40.19,79698.81,43.9,-0.05074,4e-05,6.05973]
[1777887013974,40.19,79698.33,43.9,-0.05076,4e-05,6.0611]
[1777887014058,40.18,79698.26,43.9,-0.05076,4e-05,6.06076]
[1777887019937,40.19,79698.58,43.9,-0.05076,4e-05,6.06086]
[1777887024972,40.19,79697.58,43.9,-0.05081,4e-05,6.06614]
[1777887029558,40.19,79697.68,43.9,-0.05081,4e-05,6.06593]
[1777887029659,40.19,79697.93,43.9,-0.05081,4e-05,6.06572]
[1777887035041,40.19,79697.58,43.9,-0.05078,4e-05,6.06147]
[1777887035895,40.19,79697.58,43.9,-0.05078,4e-05,6.06147]
[1777887041084,40.18,79697.53,43.9,-0.05076,4e-05,6.05956]
[1777887043975,40.18,79695.5,43.9,-0.05084,4e-05,6.06733]
[1777887044512,40.18,79695.5,43.9,-0.05084,4e-05,6.06733]
[1777887044885,40.18,79690.46,43.9,-0.05106,4e-05,6.08827]
[1777887050147,40.18,79681.72,43.9,-0.05146,5e-05,6.12564]
[1777887055182,40.18,79678.63,43.9,-0.05161,5e-05,6.13909]
[1777887060958,40.18,79678.71,43.9,-0.05161,5e-05,6.13913]
[1777887066259,40.19,79681.27,43.9,-0.0515,5e-05,6.12891]
[1777887068701,40.19,79681.44,43.9,-0.05149,5e-05,6.12829]
[1777887074004,40.19,79691.87,43.9,-0.05103,4e-05,6.08525]
[1777887074315,40.19,79692.73,43.9,-0.05099,4e-05,6.08125]
[1777887079350,40.18,79694.35,43.9,-0.05089,4e-05,6.0725]
[1777887082929,40.18,79694.69,43.9,-0.05087,4e-05,6.0703]
[1777887094455,40.17,79698.26,43.9,-0.05064,4e-05,6.04726]
[1777887099490,40.17,79695.68,43.9,-0.05073,4e-05,6.05627]
[1777887104904,40.16,79696.93,43.9,-0.05066,4e-05,6.04966]
[1777887107384,40.16,79697.16,43.9,-0.05064,4e-05,6.04767]
[1777887109432,40.16,79699.84,43.9,-0.05052,4e-05,6.03584]
[1777887114596,40.15,79699.72,43.9,-0.0505,4e-05,6.03438]
[1777887119631,40.15,79699.02,43.9,-0.05051,4e-05,6.0357]
[1777887124666,40.14,79697.76,43.9,-0.05055,4e-05,6.03933]
[1777887129701,40.14,79698.18,43.9,-0.05052,4e-05,6.03591]
[1777887134977,40.14,79696.93,43.9,-0.05056,4e-05,6.03972]
[1777887140781,40.13,79697.65,43.9,-0.0505,4e-05,6.03419]
[1777887141510,40.13,79697.65,43.9,-0.0505,4e-05,6.03419]
[1777887144001,40.13,79711.32,43.9,-0.04989,4e-05,5.9766]
[1777887150010,40.12,79715.59,43.9,-0.04968,4e-05,5.95724]
[1777887152326,40.12,79728.14,43.9,-0.04909,4e-05,5.90083]
[1777887157900,40.12,79736.21,43.9,-0.04874,4e-05,5.86706]
[1777887162935,40.12,79738.51,43.9,-0.04863,4e-05,5.85721]
[1777887167970,40.12,79737.95,43.9,-0.04865,4e-05,5.85916]
[1777887173005,40.12,79737.23,43.9,-0.04868,4e-05,5.86177]
[1777887178040,40.12,79742.32,43.9,-0.04846,4e-05,5.8406]
[1777887183075,40.12,79743.12,43.9,-0.04842,4e-05,5.83718]
[1777887183102,40.12,79743.12,43.9,-0.04842,4e-05,5.83718]
[1777887189603,40.12,79743.82,43.9,-0.04839,4e-05,5.83419]
[1777887189656,40.12,79743.82,43.9,-0.04839,4e-05,5.83419]
[1777887195159,40.12,79744.1,43.9,-0.04837,4e-05,5.83289]
[1777887200194,40.12,79744.53,43.9,-0.04835,4e-05,5.83105]
[1777887205229,40.12,79744.1,43.9,-0.04837,4e-05,5.83272]
[1777887210264,40.12,79744.91,43.9,-0.04834,4e-05,5.82933]
[1777887215299,40.12,79737.8,43.9,-0.04861,4e-05,5.85443]
[1777887220334,40.11,79739.96,43.9,-0.04852,4e-05,5.84533]
[1777887225370,40.11,79740.75,43.9,-0.04848,4e-05,5.84193]
[1777887226416,40.11,79740.75,43.9,-0.04848,4e-05,5.84193]
[1777887232418,40.11,79749.25,43.9,-0.04812,4e-05,5.80721]
[1777887237300,40.11,79749.62,43.9,-0.0481,4e-05,5.80571]
[1777887242488,40.11,79745.88,43.9,-0.04826,4e-05,5.82089]
[1777887246470,40.11,79746.48,43.9,-0.04823,4e-05,5.81834]
[1777887247106,40.11,79746.48,43.9,-0.04823,4e-05,5.81834]
[1777887252844,40.11,79746.04,43.9,-0.04825,4e-05,5.81996]
[1777887260617,40.11,79746.19,43.9,-0.04824,4e-05,5.819]
[1777887265652,40.11,79758.43,43.9,-0.04771,4e-05,5.76902]
[1777887266321,40.11,79758.43,43.9,-0.04771,4e-05,5.76902]
[1777887271694,40.11,79769.01,43.9,-0.04724,4e-05,5.72293]
[1777887276731,40.12,79768.71,43.9,-0.04726,4e-05,5.72475]
[1777887280930,40.12,79769.24,43.9,-0.04724,4e-05,5.72299]
[1777887286801,40.12,79768.77,43.9,-0.04727,4e-05,5.72577]
[1777887290980,40.12,79766.32,43.9,-0.04738,4e-05,5.73606]
[1777887296871,40.12,79768.03,43.9,-0.04731,4e-05,5.73003]
[1777887299375,40.12,79768.07,43.9,-0.04732,4e-05,5.73014]
[1777887301806,40.12,79766.88,43.9,-0.04737,4e-05,5.73523]
[1777887306941,40.12,79747.87,43.9,-0.04818,4e-05,5.81269]
[1777887311977,40.12,79747.04,43.9,-0.04822,4e-05,5.81613]
[1777887317012,40.12,79746.7,43.9,-0.04824,4e-05,5.81756]
[1777887322047,40.12,79745.67,43.9,-0.04828,4e-05,5.8218]
[1777887327082,40.12,79746.15,43.9,-0.04826,4e-05,5.81989]
[1777887333124,40.12,79746.56,43.9,-0.04821,4e-05,5.81447]
[1777887338159,40.12,79745.74,43.9,-0.04825,4e-05,5.81791]
[1777887344201,40.13,79746.02,43.9,-0.04824,4e-05,5.81691]
[1777887349236,40.13,79744.98,43.9,-0.04829,4e-05,5.82127]
[1777887354271,40.13,79748.09,43.9,-0.04815,4e-05,5.80873]
[1777887359240,40.13,79754.48,43.9,-0.04788,4e-05,5.78283]
[1777887364342,40.13,79754.26,43.9,-0.0479,4e-05,5.78425]
[1777887369377,40.13,79754.23,43.9,-0.0479,4e-05,5.78469]
[1777887374411,40.13,79754.45,43.9,-0.04789,4e-05,5.7841]
[1777887379447,40.13,79753.86,43.9,-0.04792,4e-05,5.78679]
[1777887384766,40.13,79751.65,43.9,-0.04802,4e-05,5.79599]
[1777887390524,40.13,79751.24,43.9,-0.04804,4e-05,5.79791]
[1777887395560,40.13,79751.33,43.9,-0.04801,4e-05,5.79384]
[1777887400595,40.13,79741.76,43.9,-0.04842,4e-05,5.8329]
[1777887406637,40.13,79734.46,43.9,-0.04873,4e-05,5.86258]
[1777887411672,40.13,79733.41,43.9,-0.04878,4e-05,5.8666]
[1777887416708,40.13,79733.44,43.9,-0.04877,4e-05,5.86624]
[1777887421743,40.13,79732.63,43.9,-0.04881,4e-05,5.8694]
[1777887426777,40.13,79724.83,43.9,-0.04914,4e-05,5.90119]
[1777887431813,40.13,79723.61,43.9,-0.04919,4e-05,5.90586]
[1777887436848,40.13,79723.59,43.9,-0.04919,4e-05,5.90569]
[1777887444904,40.13,79728.64,43.9,-0.04897,4e-05,5.88466]
[1777887449939,40.13,79734.64,43.9,-0.04871,4e-05,5.86018]
[1777887454973,40.13,79741.41,43.9,-0.04839,4e-05,5.8289]
[1777887460011,40.13,79740.91,43.9,-0.04841,4e-05,5.8312]
[1777887465046,40.13,79754.76,43.9,-0.04782,4e-05,5.77518]
[1777887471088,40.13,79756.84,43.9,-0.04774,4e-05,5.76761]
[1777887476123,40.13,79756.41,43.9,-0.04777,4e-05,5.77007]
[1777887481158,40.14,79759.59,43.9,-0.04764,4e-05,5.75788]
[1777887486193,40.14,79760.58,43.9,-0.04761,4e-05,5.75459]
[1777887491228,40.14,79762.22,43.9,-0.04754,4e-05,5.74864]
[1777887496263,40.14,79762.62,43.9,-0.04753,4e-05,5.74774]
[1777887501298,40.14,79762.83,43.9,-0.04753,4e-05,5.74755]
[1777887506333,40.14,79757.07,43.9,-0.04778,4e-05,5.77154]
[1777887509354,40.14,79744.11,43.9,-0.04834,4e-05,5.82453]
[1777887514389,40.14,79741.92,43.9,-0.04841,4e-05,5.8296]
[1777887520432,40.14,79741.52,43.9,-0.04842,4e-05,5.83129]
[1777887525467,40.15,79753.23,43.9,-0.04792,4e-05,5.7838]
[1777887528491,40.15,79749.95,43.9,-0.04807,4e-05,5.7973]
[1777887532880,40.15,79747.67,43.9,-0.04817,4e-05,5.80673]
[1777887538558,40.15,79749.11,43.9,-0.04811,4e-05,5.80113]
[1777887543593,40.15,79749.17,43.9,-0.04811,4e-05,5.80105]
[1777887548628,40.15,79750.64,43.9,-0.04804,4e-05,5.79521]
[1777887553663,40.15,79750.14,43.9,-0.04807,4e-05,5.79739]
[1777887558697,40.15,79749.43,43.9,-0.0481,4e-05,5.80038]
[1777887565747,40.15,79750.78,43.9,-0.04804,4e-05,5.79503]
[1777887570782,40.15,79753.58,43.9,-0.04792,4e-05,5.78373]
[1777887573802,40.15,79766.24,43.9,-0.04736,4e-05,5.72873]
[1777887576121,40.15,79771.41,43.9,-0.04714,4e-05,5.708]
[1777887578889,40.15,79776.69,43.9,-0.04692,4e-05,5.68727]
[1777887585146,40.15,79784.05,43.9,-0.04662,4e-05,5.65897]
[1777887590925,40.16,79795.11,43.9,-0.04619,4e-05,5.61688]
[1777887596967,40.16,79798.41,43.9,-0.04607,4e-05,5.60586]
[1777887602001,40.17,79791.43,43.9,-0.04638,4e-05,5.63548]
[1777887607039,40.17,79784.88,43.9,-0.04667,4e-05,5.66318]
[1777887610578,40.18,79776.77,43.9,-0.04702,4e-05,5.69649]
[1777887612370,40.18,79776.65,43.9,-0.04702,4e-05,5.69719]
[1777887619123,40.18,79780.44,43.9,-0.04688,4e-05,5.68387]
[1777887624159,40.18,79780.68,43.9,-0.04689,4e-05,5.68411]
[1777887629194,40.19,79780.4,43.9,-0.04691,4e-05,5.68641]
[1777887635235,40.19,79780.96,43.9,-0.04687,4e-05,5.68174]
[1777887640271,40.19,79780.86,43.9,-0.04689,4e-05,5.68336]
[1777887646314,40.2,79780.86,43.9,-0.0469,4e-05,5.6848]
[1777887651349,40.2,79781.62,43.9,-0.04688,4e-05,5.68295]
[1777887656385,40.2,79781.62,43.9,-0.0469,4e-05,5.68416]
[1777887661420,40.21,79779.48,43.9,-0.047,4e-05,5.6939]
[1777887666455,40.21,79779.92,43.9,-0.04699,4e-05,5.69323]
[1777887671490,40.21,79781.75,43.9,-0.04693,4e-05,5.68702]
[1777887676526,40.22,79789.94,43.9,-0.0466,4e-05,5.65556]
[1777887681561,40.22,79792.04,43.9,-0.04652,4e-05,5.6486]
[1777887686596,40.22,79795.69,43.9,-0.04639,4e-05,5.63554]
[1777887691632,40.23,79792.01,43.9,-0.04653,4e-05,5.64799]
[1777887696960,40.23,79797.91,43.9,-0.04629,4e-05,5.62575]
[1777887702714,40.24,79793.07,43.9,-0.04652,4e-05,5.64742]
[1777887707748,40.24,79796.91,43.9,-0.04638,4e-05,5.63378]
[1777887712789,40.25,79794.43,43.9,-0.0465,4e-05,5.64543]
[1777887717825,40.25,79798.88,43.9,-0.04633,4e-05,5.62938]
[1777887722860,40.25,79796.41,43.9,-0.04645,4e-05,5.64097]
[1777887727896,40.26,79788.0,43.9,-0.04682,4e-05,5.67622]
[1777887732931,40.26,79790.91,43.9,-0.04672,4e-05,5.66624]
[1777887737646,40.27,79803.4,43.9,-0.04621,4e-05,5.61779]
[1777887743001,40.27,79805.56,43.9,-0.04614,4e-05,5.61153]
[1777887745125,40.27,79819.8,43.9,-0.04556,4e-05,5.55592]
[1777887750384,40.28,79824.38,43.9,-0.0454,4e-05,5.53983]
[1777887750398,40.28,79824.38,43.9,-0.0454,4e-05,5.53983]
[1777887751350,40.28,79824.25,43.9,-0.04541,4e-05,5.54084]
[1777887751425,40.28,79824.25,43.9,-0.04541,4e-05,5.54084]
[1777887757100,40.29,79827.35,43.9,-0.04529,4e-05,5.52829]
[1777887762135,40.3,79832.51,43.9,-0.0451,4e-05,5.51045]
[1777887765857,40.3,79833.01,43.9,-0.0451,4e-05,5.51001]
[1777887771198,40.31,79825.51,43.9,-0.04543,4e-05,5.54236]
[1777887776233,40.31,79825.49,43.9,-0.04546,4e-05,5.5446]
[1777887781269,40.32,79826.84,43.9,-0.04542,4e-05,5.54143]
[1777887782272,40.32,79826.84,43.9,-0.04542,4e-05,5.54143]
[1777887782314,40.32,79826.84,43.9,-0.04542,4e-05,5.54143]
[1777887786558,40.32,79835.48,43.9,-0.04508,4e-05,5.50884]
[1777887787476,40.32,79842.71,43.9,-0.0448,4e-05,5.48149]
[1777887788100,40.33,79842.57,43.9,-0.04481,4e-05,5.48256]
[1777887793353,40.33,79846.53,43.9,-0.04469,4e-05,5.47028]
[1777887794096,40.33,79846.53,43.9,-0.04469,4e-05,5.47028]
[1777887798140,40.34,79853.5,43.9,-0.04443,4e-05,5.44531]
[1777887798993,40.34,79855.03,43.9,-0.04437,4e-05,5.43992]
[1777887802709,40.35,79858.43,43.9,-0.04425,4e-05,5.42843]
[1777887809224,40.36,79863.11,43.9,-0.04411,4e-05,5.41431]
[1777887816542,40.37,79865.94,43.9,-0.04401,4e-05,5.40368]
[1777887822352,40.38,79862.95,43.9,-0.04416,4e-05,5.41874]
[1777887825577,40.38,79846.64,43.9,-0.04484,4e-05,5.48433]
[1777887826870,40.38,79845.94,43.9,-0.04487,4e-05,5.48752]
[1777887826942,40.38,79845.94,43.9,-0.04487,4e-05,5.48752]
[1777887831650,40.39,79849.71,43.9,-0.04474,4e-05,5.47467]
[1777887837662,40.4,79849.15,43.9,-0.04479,4e-05,5.48016]
[1777887842699,40.4,79845.47,43.9,-0.04497,4e-05,5.49684]
[1777887847734,40.41,79844.83,43.9,-0.04501,4e-05,5.50156]
[1777887852769,40.41,79844.79,43.9,-0.04504,4e-05,5.50392]
[1777887859818,40.42,79846.39,43.9,-0.045,4e-05,5.50072]
[1777887865859,40.43,79846.31,43.9,-0.04503,4e-05,5.50369]
[1777887870895,40.43,79845.53,43.9,-0.04509,4e-05,5.50889]
[1777887873463,40.44,79845.24,43.9,-0.04508,4e-05,5.50667]
[1777887878950,40.44,79840.15,43.9,-0.04531,4e-05,5.52949]
[1777887881301,40.44,79840.38,43.9,-0.04531,4e-05,5.52899]
[1777887886774,40.45,79845.13,43.9,-0.04513,4e-05,5.51242]
[1777887889120,40.45,79845.9,43.9,-0.04512,4e-05,5.51068]
[1777887895063,40.46,79845.54,43.9,-0.04516,4e-05,5.51503]
[1777887900099,40.47,79844.52,43.9,-0.04522,4e-05,5.52111]
[1777887905133,40.47,79846.13,43.9,-0.04518,4e-05,5.51727]
[1777887910168,40.48,79842.99,43.9,-0.04533,4e-05,5.53152]
[1777887911351,40.48,79842.99,43.9,-0.04533,4e-05,5.53152]
[1777887917020,40.48,79836.0,43.9,-0.04564,4e-05,5.5611]
[1777887922254,40.49,79837.57,43.9,-0.04559,4e-05,5.55691]
[1777887927289,40.49,79840.84,43.9,-0.04548,4e-05,5.54581]
[1777887932325,40.5,79836.76,43.9,-0.04563,4e-05,5.55975]
[1777887937360,40.5,79836.37,43.9,-0.04567,4e-05,5.56292]
[1777887942395,40.51,79836.39,43.9,-0.04568,4e-05,5.56446]
[1777887948437,40.51,79836.65,43.9,-0.04569,4e-05,5.5653]
[1777887953472,40.51,79836.84,43.9,-0.0457,4e-05,5.56608]
[1777887958508,40.52,79840.56,43.9,-0.04556,4e-05,5.55296]
[1777887963542,40.52,79841.4,43.9,-0.04554,4e-05,5.55132]
[1777887968577,40.53,79839.71,43.9,-0.04563,4e-05,5.55956]
[1777887972605,40.53,79819.34,43.9,-0.04648,4e-05,5.64112]
[1777887974928,40.53,79817.87,43.9,-0.04654,4e-05,5.64713]
[1777887975393,40.53,79817.87,43.9,-0.04654,4e-05,5.64713]
[1777887976201,40.53,79812.85,43.9,-0.04675,4e-05,5.6674]
[1777887981657,40.53,79806.91,43.9,-0.04701,4e-05,5.69169]
[1777887987712,40.53,79806.37,43.9,-0.04704,4e-05,5.69465]
[1777887992747,40.54,79807.09,43.9,-0.04699,4e-05,5.68859]
[1777887997782,40.54,79806.06,43.9,-0.04704,4e-05,5.69333]
[1777888001887,40.54,79805.94,43.9,-0.04704,4e-05,5.6942]
[1777888006845,40.54,79818.99,43.9,-0.04651,4e-05,5.64353]
[1777888012887,40.55,79820.96,43.9,-0.04645,4e-05,5.63697]
[1777888017922,40.55,79821.01,43.9,-0.04645,4e-05,5.63785]
[1777888023964,40.55,79820.96,43.9,-0.04647,4e-05,5.63932]
[1777888029052,40.55,79814.98,43.9,-0.04673,4e-05,5.66398]
[1777888035041,40.56,79813.18,43.9,-0.04681,4e-05,5.67213]
[1777888040076,40.56,79810.07,43.9,-0.04695,4e-05,5.68527]
[1777888046118,40.56,79808.69,43.9,-0.04702,4e-05,5.69162]
[1777888051152,40.56,79805.69,43.9,-0.04712,4e-05,5.70041]
[1777888057195,40.56,79804.26,43.9,-0.04719,4e-05,5.70687]
[1777888062230,40.57,79804.67,43.9,-0.04718,4e-05,5.70578]
[1777888071293,40.57,79800.84,43.9,-0.04735,4e-05,5.72206]
[1777888072763,40.57,79800.84,43.9,-0.04735,4e-05,5.72206]
[1777888073536,40.57,79800.9,43.9,-0.04734,4e-05,5.72188]
[1777888078500,40.57,79797.08,43.9,-0.04751,4e-05,5.73743]
[1777888078652,40.57,79797.08,43.9,-0.04751,4e-05,5.73743]
[1777888079683,40.57,79795.12,43.9,-0.04759,4e-05,5.74531]
[1777888085392,40.57,79788.89,43.9,-0.04785,4e-05,5.77026]
[1777888090427,40.57,79779.91,43.9,-0.04823,4e-05,5.80605]
[1777888096469,40.57,79781.29,43.9,-0.04817,4e-05,5.79998]
[1777888101504,40.57,79780.97,43.9,-0.04818,4e-05,5.80093]
[1777888103518,40.57,79792.95,43.9,-0.04767,4e-05,5.75264]
[1777888109003,40.57,79796.23,43.9,-0.04753,4e-05,5.73961]
[1777888118932,40.57,79799.23,43.9,-0.04738,4e-05,5.72415]
[1777888122696,40.57,79805.0,43.9,-0.04714,4e-05,5.70135]
[1777888123051,40.57,79805.0,43.9,-0.04714,4e-05,5.70143]
[1777888128985,40.57,79806.49,43.9,-0.04708,4e-05,5.6959]
[1777888138041,40.57,79805.91,43.9,-0.04711,4e-05,5.69887]
[1777888143802,40.57,79810.43,43.9,-0.04693,4e-05,5.68176]
[1777888148836,40.57,79812.91,43.9,-0.04684,4e-05,5.67255]
[1777888153872,40.58,79811.66,43.9,-0.0469,4e-05,5.67826]
[1777888157746,40.58,79812.15,43.9,-0.04688,4e-05,5.67677]
[1777888162935,40.58,79817.49,43.9,-0.04667,4e-05,5.65661]
[1777888167970,40.58,79826.6,43.9,-0.0463,4e-05,5.6216]
[1777888173005,40.59,79827.72,43.9,-0.04624,4e-05,5.61455]
[1777888178040,40.59,79827.96,43.9,-0.04624,4e-05,5.61485]
[1777888183074,40.59,79828.02,43.9,-0.04625,4e-05,5.61581]
[1777888188110,40.6,79827.89,43.9,-0.04627,4e-05,5.6175]
[1777888193145,40.6,79831.62,43.9,-0.04613,4e-05,5.604]
[1777888195256,40.6,79834.94,43.9,-0.046,4e-05,5.59118]
[1777888195606,40.6,79834.94,43.9,-0.046,4e-05,5.59118]
[1777888195803,40.6,79834.94,43.9,-0.046,4e-05,5.59118]
[1777888196248,40.6,79835.5,43.9,-0.04598,4e-05,5.58952]
[1777888196824,40.6,79857.45,43.9,-0.04509,4e-05,5.50404]
[1777888197290,40.6,79857.45,43.9,-0.04509,4e-05,5.50404]
[1777888199278,40.6,79859.67,43.9,-0.04501,4e-05,5.49582]
[1777888199283,40.6,79859.67,43.9,-0.04501,4e-05,5.49582]
[1777888202738,40.61,79857.95,43.9,-0.04509,4e-05,5.50416]
[1777888208252,40.61,79862.65,43.9,-0.04493,4e-05,5.48838]
[1777888213288,40.62,79863.41,43.9,-0.04492,4e-05,5.4876]
[1777888218330,40.63,79865.5,43.9,-0.04486,4e-05,5.4817]
[1777888224373,40.63,79865.71,43.9,-0.04488,4e-05,5.48352]
[1777888229407,40.64,79865.31,43.9,-0.04491,4e-05,5.48722]
[1777888234442,40.64,79868.18,43.9,-0.04479,4e-05,5.47438]
[1777888236031,40.64,79868.18,43.9,-0.04479,4e-05,5.47438]
[1777888241492,40.65,79873.32,43.9,-0.04462,4e-05,5.45803]
[1777888246527,40.66,79874.0,43.9,-0.04462,4e-05,5.45761]
[1777888251323,40.66,79874.14,43.9,-0.04463,4e-05,5.45838]
[1777888256597,40.67,79882.61,43.9,-0.04432,4e-05,5.42887]
[1777888261632,40.68,79884.38,43.9,-0.04427,4e-05,5.42449]
[1777888266667,40.68,79880.27,43.9,-0.04446,4e-05,5.44274]
[1777888271701,40.69,79880.39,43.9,-0.04448,4e-05,5.4446]
[1777888277744,40.7,79881.18,43.9,-0.04448,4e-05,5.44435]
[1777888282779,40.7,79880.68,43.9,-0.04452,4e-05,5.44859]
[1777888287814,40.71,79880.53,43.9,-0.04455,4e-05,5.45147]
[1777888292849,40.71,79869.79,43.9,-0.04497,4e-05,5.4914]
[1777888297884,40.72,79869.18,43.9,-0.04502,4e-05,5.49572]
[1777888302919,40.72,79868.95,43.9,-0.04505,4e-05,5.49858]
[1777888307954,40.73,79869.27,43.9,-0.04506,4e-05,5.49934]
[1777888312989,40.74,79867.8,43.9,-0.04513,4e-05,5.50701]
[1777888318027,40.74,79863.95,43.9,-0.04531,4e-05,5.5239]
[1777888323062,40.74,79856.1,43.9,-0.04564,4e-05,5.55625]
[1777888328098,40.75,79858.72,43.9,-0.04556,4e-05,5.54764]
[1777888333133,40.75,79857.61,43.9,-0.04562,4e-05,5.55359]
[1777888338168,40.76,79857.96,43.9,-0.04562,4e-05,5.55382]
[1777888343203,40.76,79857.85,43.9,-0.04564,4e-05,5.55585]
[1777888351258,40.77,79857.57,43.9,-0.04565,4e-05,5.5557]
[1777888356293,40.77,79857.0,43.9,-0.04569,4e-05,5.55953]
[1777888361329,40.78,79851.97,43.9,-0.04591,4e-05,5.58066]
[1777888366364,40.78,79852.82,43.9,-0.04589,4e-05,5.57874]
[1777888371401,40.78,79852.8,43.9,-0.0459,4e-05,5.58023]
[1777888376436,40.79,79853.26,43.9,-0.0459,4e-05,5.57984]
[1777888381471,40.79,79852.05,43.9,-0.04596,4e-05,5.58597]
[1777888386506,40.79,79852.41,43.9,-0.04596,4e-05,5.5859]
[1777888388861,40.8,79853.02,43.9,-0.04594,4e-05,5.58378]
[1777888389067,40.8,79858.53,43.9,-0.04572,4e-05,5.5628]
[1777888394561,40.79,79872.05,43.9,-0.04517,4e-05,5.5094]
[1777888399613,40.79,79875.13,43.9,-0.04504,4e-05,5.49687]
[1777888404648,40.79,79874.42,43.9,-0.04506,4e-05,5.49891]
[1777888409683,40.79,79874.78,43.9,-0.04504,4e-05,5.49692]
[1777888414717,40.79,79877.13,43.9,-0.04491,4e-05,5.48345]
[1777888419753,40.79,79880.66,43.9,-0.04476,4e-05,5.46933]
[1777888424789,40.79,79882.05,43.9,-0.0447,4e-05,5.46352]
[1777888430324,40.78,79882.51,43.9,-0.04468,4e-05,5.46147]
[1777888435554,40.78,79882.97,43.9,-0.04466,4e-05,5.45904]
[1777888441610,40.78,79887.21,43.9,-0.04448,4e-05,5.44215]
[1777888442300,40.78,79887.21,43.9,-0.04448,4e-05,5.44215]
[1777888442877,40.78,79889.83,43.9,-0.04438,4e-05,5.43199]
[1777888445982,40.78,79890.16,43.9,-0.04436,4e-05,5.43051]
[1777888446134,40.78,79890.16,43.9,-0.04436,4e-05,5.43051]
[1777888452984,40.78,79890.7,43.9,-0.04433,4e-05,5.42782]
[1777888458019,40.78,79890.79,43.9,-0.04433,4e-05,5.42705]
[1777888458499,40.78,79890.79,43.9,-0.04433,4e-05,5.42705]
[1777888459473,40.78,79891.67,43.9,-0.04429,4e-05,5.42358]
[1777888464579,40.78,79893.97,43.9,-0.04419,4e-05,5.41432]
[1777888464717,40.78,79893.97,43.9,-0.04419,4e-05,5.41432]
[1777888468990,40.78,79898.92,43.9,-0.044,4e-05,5.39514]
[1777888474132,40.78,79902.01,43.9,-0.04385,4e-05,5.37932]
[1777888476835,40.78,79904.97,43.9,-0.04373,4e-05,5.36799]
[1777888477119,40.78,79904.97,43.9,-0.04373,4e-05,5.36799]
[1777888477515,40.78,79904.69,43.9,-0.04374,4e-05,5.36906]
[1777888479055,40.78,79906.78,43.9,-0.04366,4e-05,5.36109]
[1777888480883,40.78,79906.43,43.9,-0.04367,4e-05,5.36245]
[1777888483922,40.78,79906.47,43.9,-0.04367,4e-05,5.36238]
[1777888484202,40.78,79905.89,43.9,-0.04369,4e-05,5.36461]
[1777888489236,40.77,79900.37,43.9,-0.04388,4e-05,5.38263]
[1777888490816,40.77,79900.17,43.9,-0.04388,4e-05,5.38275]
[1777888490883,40.77,79900.17,43.9,-0.04388,4e-05,5.38275]
[1777888494741,40.76,79899.9,43.9,-0.04387,4e-05,5.38121]
[1777888495279,40.76,79900.39,43.9,-0.04384,4e-05,5.3787]
[1777888500314,40.76,79902.29,43.9,-0.04376,4e-05,5.37139]
[1777888505349,40.76,79902.0,43.9,-0.04378,4e-05,5.3725]
[1777888510386,40.76,79900.92,43.9,-0.04382,4e-05,5.37661]
[1777888515419,40.76,79901.13,43.9,-0.04381,4e-05,5.37578]
[1777888520453,40.76,79901.18,43.9,-0.04381,4e-05,5.37556]
[1777888524788,40.76,79901.34,43.9,-0.0438,4e-05,5.37494]
[1777888524796,40.76,79901.34,43.9,-0.0438,4e-05,5.37493]
[1777888528255,40.76,79900.97,43.9,-0.04381,4e-05,5.37572]
[1777888528999,40.75,79901.22,43.9,-0.04379,4e-05,5.37352]
[1777888529097,40.75,79901.07,43.9,-0.04379,4e-05,5.37348]
[1777888534552,40.75,79899.91,43.9,-0.0438,4e-05,5.37413]
[1777888540225,40.75,79895.63,43.9,-0.04397,4e-05,5.39044]
[1777888545629,40.75,79895.92,43.9,-0.04396,4e-05,5.38921]
[1777888550664,40.75,79895.85,43.9,-0.04396,4e-05,5.38941]
[1777888555701,40.75,79893.92,43.9,-0.04404,4e-05,5.39673]
[1777888560735,40.75,79893.28,43.9,-0.04406,4e-05,5.39911]
[1777888565771,40.75,79893.78,43.9,-0.04404,4e-05,5.39713]
[1777888570806,40.75,79894.29,43.9,-0.04402,4e-05,5.39515]
[1777888575842,40.75,79894.39,43.9,-0.04402,4e-05,5.39476]
[1777888581374,40.75,79893.22,43.9,-0.04406,4e-05,5.39923]
[1777888582522,40.75,79884.82,43.9,-0.04439,4e-05,5.43147]
[1777888587934,40.75,79884.41,43.9,-0.04441,4e-05,5.43271]
[1777888592969,40.75,79883.92,43.9,-0.0444,4e-05,5.43056]
[1777888595073,40.75,79883.45,43.9,-0.04441,4e-05,5.43232]
[1777888595901,40.75,79882.93,43.9,-0.04443,4e-05,5.43427]
[1777888596288,40.75,79882.93,43.9,-0.04443,4e-05,5.43427]
[1777888596504,40.75,79882.93,43.9,-0.04443,4e-05,5.43427]
[1777888597593,40.75,79879.52,43.9,-0.04457,4e-05,5.44729]
[1777888598336,40.75,79879.52,43.9,-0.04457,4e-05,5.44729]
[1777888603574,40.75,79875.68,43.9,-0.04472,4e-05,5.4616]
[1777888604568,40.75,79875.83,43.9,-0.04471,4e-05,5.46094]
[1777888605175,40.75,79875.83,44.3,-0.04471,4e-05,5.46094]
[1777888611095,40.74,79876.18,44.3,-0.04469,4e-05,5.45896]
[1777888616131,40.74,79877.83,44.3,-0.04462,4e-05,5.4522]
[1777888618588,40.74,79880.48,44.3,-0.04451,4e-05,5.44183]
[1777888625194,40.74,79882.2,44.3,-0.04444,4e-05,5.43479]
[1777888630228,40.74,79882.08,44.3,-0.04444,4e-05,5.43496]
[1777888635264,40.74,79882.62,44.3,-0.04442,4e-05,5.43259]
[1777888640299,40.74,79882.59,44.3,-0.04442,4e-05,5.43242]
[1777888644619,40.74,79878.59,44.3,-0.04457,4e-05,5.44758]
[1777888645463,40.74,79878.59,44.3,-0.04457,4e-05,5.44758]
[1777888645555,40.74,79857.84,44.3,-0.04541,4e-05,5.5279]
[1777888645998,40.74,79857.84,44.3,-0.04541,4e-05,5.5279]
[1777888646537,40.74,79857.84,44.3,-0.04541,4e-05,5.5279]
[1777888647235,40.74,79857.62,44.3,-0.04541,4e-05,5.52855]
[1777888647673,40.74,79856.98,44.3,-0.04544,4e-05,5.53083]
[1777888651865,40.73,79854.97,44.3,-0.04548,4e-05,5.53399]
[1777888652398,40.73,79854.97,44.3,-0.04548,4e-05,5.53399]
[1777888653998,40.73,79855.02,44.3,-0.04547,4e-05,5.53337]
[1777888655906,40.73,79855.56,44.3,-0.04545,4e-05,5.53085]
[1777888658404,40.73,79855.53,44.3,-0.04545,4e-05,5.53076]
[1777888663460,40.73,79854.71,44.3,-0.04547,4e-05,5.53257]
[1777888668495,40.73,79850.22,44.3,-0.04564,4e-05,5.54906]
[1777888673765,40.72,79850.13,44.3,-0.04563,4e-05,5.54854]
[1777888679573,40.72,79856.12,44.3,-0.04538,4e-05,5.5239]
[1777888684607,40.72,79856.49,44.3,-0.04535,4e-05,5.52155]
[1777888686451,40.72,79856.52,44.3,-0.04535,4e-05,5.52127]
[1777888687193,40.72,79856.52,44.3,-0.04535,4e-05,5.52111]
[1777888692663,40.71,79848.68,44.3,-0.04565,4e-05,5.55064]
[1777888697697,40.71,79847.89,44.3,-0.04568,4e-05,5.55269]
[1777888702733,40.71,79848.96,44.3,-0.04562,4e-05,5.54741]
[1777888707768,40.71,79850.46,44.3,-0.04555,4e-05,5.54052]
[1777888712803,40.7,79851.27,44.3,-0.04548,4e-05,5.5326]
[1777888717838,40.7,79851.46,44.3,-0.04546,4e-05,5.53101]
[1777888719906,40.7,79851.41,44.3,-0.04546,4e-05,5.53104]
[1777888720507,40.7,79851.41,44.3,-0.04546,4e-05,5.53104]
[1777888721132,40.7,79851.88,44.3,-0.04544,4e-05,5.52888]
[1777888724969,40.7,79850.97,44.3,-0.04547,4e-05,5.53194]
[1777888726816,40.7,79850.97,44.3,-0.04547,4e-05,5.53162]
[1777888727422,40.7,79850.97,44.3,-0.04547,4e-05,5.53162]
[1777888735964,40.69,79842.45,44.3,-0.0458,4e-05,5.56316]
[1777888742006,40.69,79839.79,44.3,-0.04589,4e-05,5.5723]
[1777888747041,40.69,79831.28,44.3,-0.04623,4e-05,5.60452]
[1777888752076,40.68,79829.88,44.3,-0.04627,4e-05,5.60867]
[1777888757661,40.68,79833.39,44.3,-0.04612,4e-05,5.59384]
[1777888764163,40.68,79832.99,44.3,-0.04612,4e-05,5.59355]
[1777888769198,40.67,79833.99,44.3,-0.04606,4e-05,5.58849]
[1777888775241,40.67,79832.03,44.3,-0.0461,4e-05,5.59107]
[1777888780277,40.67,79832.26,44.3,-0.04608,4e-05,5.58911]
[1777888785312,40.66,79831.86,44.3,-0.04609,4e-05,5.58967]
[1777888790347,40.66,79829.78,44.3,-0.04616,4e-05,5.59681]
[1777888795382,40.66,79830.02,44.3,-0.04614,4e-05,5.5948]
[1777888800542,40.66,79826.84,44.3,-0.04626,4e-05,5.60644]
[1777888801164,40.66,79826.84,44.3,-0.04626,4e-05,5.60621]
[1777888801577,40.65,79852.55,44.3,-0.04521,4e-05,5.50528]
[1777888804615,40.66,79853.43,44.3,-0.04518,4e-05,5.50273]
[1777888804695,40.66,79854.54,44.3,-0.04514,4e-05,5.49886]
[1777888808315,40.66,79857.58,44.3,-0.04502,4e-05,5.48696]
[1777888809007,40.66,79858.52,44.3,-0.04498,4e-05,5.48327]
[1777888809546,40.66,79858.52,44.3,-0.04498,4e-05,5.48327]
[1777888814566,40.66,79846.82,44.3,-0.04545,4e-05,5.52857]
[1777888816580,40.66,79846.11,44.3,-0.04548,4e-05,5.53112]
[1777888822572,40.65,79833.0,44.3,-0.046,4e-05,5.58133]
[1777888827607,40.65,79826.68,44.3,-0.04625,4e-05,5.60509]
[1777888832642,40.65,79825.9,44.3,-0.04624,4e-05,5.60313]
[1777888837677,40.64,79827.21,44.3,-0.04617,4e-05,5.59679]
[1777888843719,40.64,79822.17,44.3,-0.04637,4e-05,5.61521]
[1777888848755,40.64,79814.02,44.3,-0.04669,4e-05,5.64605]
[1777888853791,40.63,79804.38,44.3,-0.04708,4e-05,5.6827]
[1777888857907,40.63,79805.06,44.3,-0.04703,4e-05,5.67851]
[1777888858826,40.63,79806.58,44.3,-0.04697,4e-05,5.67262]
[1777888858837,40.63,79806.58,44.3,-0.04697,4e-05,5.67262]
[1777888864869,40.63,79804.55,44.3,-0.04706,4e-05,5.68165]
[1777888869903,40.63,79804.26,44.3,-0.04708,4e-05,5.68357]
[1777888874939,40.64,79798.32,44.3,-0.04734,4e-05,5.70793]
[1777888878967,40.64,79784.98,44.3,-0.04791,4e-05,5.76162]
[1777888884003,40.64,79787.96,44.3,-0.04778,4e-05,5.7498]
[1777888889037,40.64,79789.04,44.3,-0.04774,4e-05,5.74565]
[1777888894072,40.64,79796.45,44.3,-0.0474,4e-05,5.71235]
[1777888899107,40.64,79795.47,44.3,-0.04744,4e-05,5.71665]
[1777888904143,40.64,79794.19,44.3,-0.0475,4e-05,5.72222]
[1777888909178,40.64,79789.76,44.3,-0.04769,4e-05,5.74021]
[1777888914213,40.64,79788.27,44.3,-0.04776,4e-05,5.74633]
[1777888919868,40.64,79786.4,44.3,-0.04784,4e-05,5.75393]
[1777888920159,40.64,79784.46,44.3,-0.04792,4e-05,5.76173]
[1777888921263,40.64,79762.53,44.3,-0.04886,4e-05,5.85013]
[1777888924057,40.64,79759.2,44.3,-0.049,4e-05,5.86334]
[1777888924068,40.64,79759.2,44.3,-0.049,4e-05,5.86334]
[1777888924532,40.64,79759.2,44.3,-0.049,4e-05,5.86334]
[1777888924558,40.64,79759.2,44.3,-0.049,4e-05,5.86334]
[1777888924787,40.64,79726.65,44.3,-0.05042,4e-05,5.99622]
[1777888925008,40.64,79726.65,44.3,-0.05042,4e-05,5.99622]
[1777888925240,40.64,79726.65,44.3,-0.05042,4e-05,5.99622]
[1777888925277,40.64,79726.65,44.3,-0.05042,4e-05,5.99622]
[1777888925740,40.64,79697.14,44.3,-0.05174,5e-05,6.1181]
[1777888926061,40.64,79697.14,44.3,-0.05174,5e-05,6.1181]
[1777888926155,40.64,79697.14,44.3,-0.05174,5e-05,6.1181]
[1777888926823,40.64,79697.14,44.3,-0.05174,5e-05,6.1181]
[1777888926972,40.64,79686.92,44.3,-0.05219,5e-05,6.16023]
[1777888927309,40.64,79699.6,44.3,-0.05161,5e-05,6.10663]
[1777888928853,40.64,79699.6,44.3,-0.05161,5e-05,6.10663]
[1777888932509,40.63,79695.82,44.3,-0.05176,5e-05,6.12016]
[1777888937547,40.62,79691.93,44.3,-0.0519,5e-05,6.13343]
[1777888937838,40.62,79691.93,44.3,-0.0519,5e-05,6.13343]
[1777888938032,40.62,79682.5,44.3,-0.05232,5e-05,6.1723]
[1777888938475,40.62,79682.5,44.3,-0.05232,5e-05,6.1723]
[1777888938641,40.62,79682.5,44.3,-0.05232,5e-05,6.1723]
[1777888938690,40.62,79682.5,44.3,-0.05232,5e-05,6.1723]
[1777888938747,40.62,79655.93,44.3,-0.05354,5e-05,6.2837]
[1777888939096,40.62,79655.93,44.3,-0.05354,5e-05,6.2837]
[1777888939645,40.62,79655.93,44.3,-0.05354,5e-05,6.2837]
[1777888939811,40.6,79625.78,44.3,-0.05486,5e-05,6.40394]
[1777888940282,40.6,79625.78,44.3,-0.05486,5e-05,6.40394]
[1777888941491,40.57,79620.58,44.3,-0.055,5e-05,6.41602]
[1777888941799,40.57,79620.58,44.3,-0.055,5e-05,6.41602]
[1777888941898,40.55,79617.87,44.3,-0.05502,5e-05,6.41725]
[1777888942474,40.55,79617.87,44.3,-0.05502,5e-05,6.41725]
[1777888942887,40.55,79617.87,44.3,-0.05502,5e-05,6.41725]
[1777888944631,40.52,79617.54,44.3,-0.05493,5e-05,6.40891]
[1777888945406,40.51,79615.18,44.3,-0.05499,5e-05,6.41436]
[1777888946966,40.48,79600.71,44.3,-0.05557,5e-05,6.46693]
[1777888947449,40.47,79616.87,44.3,-0.05474,5e-05,6.39166]
[1777888950495,40.45,79619.47,44.3,-0.05452,5e-05,6.3719]
[1777888951417,40.44,79625.34,44.3,-0.0542,5e-05,6.34284]
[1777888956512,40.4,79630.57,44.3,-0.05374,5e-05,6.29926]
[1777888957983,40.39,79633.16,44.3,-0.05359,5e-05,6.28568]
[1777888959086,40.38,79627.57,44.3,-0.05383,5e-05,6.30728]
[1777888960226,40.38,79626.06,44.3,-0.05387,5e-05,6.3111]
[1777888960352,40.38,79626.06,44.3,-0.05387,5e-05,6.3111]
[1777888961168,40.37,79630.9,44.3,-0.05362,5e-05,6.28775]
[1777888962175,40.37,79621.97,44.3,-0.05401,5e-05,6.32368]
[1777888964124,40.36,79606.17,44.3,-0.05472,5e-05,6.38781]
[1777888966583,40.33,79592.69,44.3,-0.05524,5e-05,6.43433]
[1777888968730,40.32,79594.86,44.3,-0.05513,5e-05,6.42447]
[1777888970962,40.32,79569.21,44.3,-0.05636,5e-05,6.53549]
[1777888971751,40.32,79553.44,44.3,-0.05713,5e-05,6.60446]
[1777888972483,40.32,79553.44,44.3,-0.05713,5e-05,6.60446]
[1777888977615,40.25,79553.2,44.3,-0.0568,5e-05,6.57462]
[1777888980948,40.19,79551.02,44.3,-0.05668,5e-05,6.5632]
[1777888981225,40.18,79547.96,44.3,-0.05676,5e-05,6.57035]
[1777888981517,40.18,79547.96,44.3,-0.05676,5e-05,6.57035]
[1777888981774,40.18,79547.96,44.3,-0.05676,5e-05,6.57035]
[1777888981858,40.18,79547.96,44.3,-0.05676,5e-05,6.57035]
[1777888982107,40.18,79547.96,44.3,-0.05676,5e-05,6.57035]
[1777888981884,40.18,79457.33,44.3,-0.06137,5e-05,6.97727]
[1777888982563,40.18,79457.33,44.3,-0.06137,5e-05,6.97727]
[1777888982758,40.18,79457.33,44.3,-0.06137,5e-05,6.97727]
[1777888983030,40.16,79429.38,44.3,-0.06278,5e-05,7.09919]
[1777888983642,40.16,79429.38,44.3,-0.06278,5e-05,7.09919]
[1777888983925,40.16,79429.38,44.3,-0.06278,5e-05,7.09919]
[1777888983938,40.11,79426.17,44.3,-0.06273,5e-05,7.09477]
[1777888984156,40.11,79426.17,44.3,-0.06273,5e-05,7.09477]
[1777888984266,40.11,79426.17,44.3,-0.06273,5e-05,7.09477]
[1777888984334,40.11,79426.17,44.3,-0.06273,5e-05,7.09477]
[1777888984487,40.11,79426.17,44.3,-0.06273,5e-05,7.09477]
[1777888984908,40.11,79437.95,44.3,-0.0621,5e-05,7.03991]
[1777888985921,40.11,79437.95,44.3,-0.0621,5e-05,7.03991]
[1777888985939,40.11,79423.71,44.3,-0.06285,5e-05,7.10515]
[1777888986114,40.11,79423.71,44.3,-0.06285,5e-05,7.10515]
[1777888986757,40.1,79421.1,44.3,-0.06293,5e-05,7.11235]
[1777888987764,40.09,79458.33,44.3,-0.06091,5e-05,6.93624]
[1777888989885,40.08,79469.95,44.3,-0.06025,5e-05,6.8789]
[1777888991981,40.08,79441.5,44.3,-0.06174,5e-05,7.00862]
[1777888993811,40.06,79458.44,44.3,-0.06077,5e-05,6.92415]
[1777888994996,40.06,79458.44,44.3,-0.06077,5e-05,6.92415]
[1777888994964,40.06,79474.06,44.3,-0.05996,5e-05,6.8529]
[1777888998144,40.06,79477.64,44.3,-0.05977,5e-05,6.83645]
[1777888999313,40.06,79483.42,44.3,-0.05947,5e-05,6.81025]
[1777889002452,40.06,79490.35,44.3,-0.05912,5e-05,6.77898]
[1777889008660,40.06,79481.28,44.3,-0.05959,5e-05,6.82033]
[1777889008928,40.06,79481.28,44.3,-0.05959,5e-05,6.82033]
[1777889008940,40.06,79481.28,44.3,-0.05959,5e-05,6.82033]
[1777889008995,40.06,79488.22,44.3,-0.05923,5e-05,6.78895]
[1777889010691,40.06,79499.38,44.3,-0.05866,5e-05,6.73823]
[1777889011941,40.06,79517.97,44.3,-0.05768,5e-05,6.65012]
[1777889015969,40.05,79534.15,44.3,-0.05686,5e-05,6.57723]
[1777889016487,40.05,79534.15,44.3,-0.05686,5e-05,6.57723]
[1777889016976,40.05,79545.61,44.3,-0.0563,5e-05,6.52646]
[1777889017507,40.05,79545.61,44.3,-0.0563,5e-05,6.52646]
[1777889019817,40.05,79551.22,44.3,-0.05602,5e-05,6.50166]
[1777889019955,40.05,79551.22,44.3,-0.05602,5e-05,6.50166]
[1777889019991,40.05,79551.22,44.3,-0.05602,5e-05,6.50166]
[1777889020039,40.05,79524.18,44.3,-0.05735,5e-05,6.62116]
[1777889020584,40.05,79524.18,44.3,-0.05735,5e-05,6.62116]
[1777889020656,40.05,79524.18,44.3,-0.05735,5e-05,6.62116]
[1777889020891,40.05,79524.18,44.3,-0.05735,5e-05,6.62116]
[1777889021023,40.05,79456.52,44.3,-0.06078,5e-05,6.92372]
[1777889021293,40.05,79456.52,44.3,-0.06078,5e-05,6.92372]
[1777889022023,40.05,79447.46,44.3,-0.06126,5e-05,6.96541]
[1777889022197,40.05,79447.46,44.3,-0.06126,5e-05,6.96541]
[1777889022956,40.05,79447.46,44.3,-0.06126,5e-05,6.96541]
[1777889023030,40.05,79404.72,44.3,-0.06354,5e-05,7.16306]
[1777889023167,40.05,79404.72,44.3,-0.06354,5e-05,7.16306]
[1777889024038,40.05,79411.8,44.3,-0.06315,5e-05,7.12889]
[1777889024567,40.05,79411.8,44.3,-0.06315,5e-05,7.12889]
[1777889024903,40.05,79411.8,44.3,-0.06315,5e-05,7.12889]
[1777889025931,40.04,79408.03,44.3,-0.06334,5e-05,7.14575]
[1777889026056,40.04,79428.94,44.3,-0.06221,5e-05,7.04799]
[1777889026479,40.04,79428.94,44.3,-0.06221,5e-05,7.04799]
[1777889027775,40.04,79422.58,44.3,-0.06255,5e-05,7.07744]
[1777889028400,40.04,79422.58,44.3,-0.06255,5e-05,7.07746]
[1777889030652,40.04,79423.37,44.3,-0.06251,5e-05,7.07389]
[1777889031207,40.04,79425.49,44.3,-0.0624,5e-05,7.06414]
[1777889031320,40.04,79425.49,44.3,-0.0624,5e-05,7.06414]
[1777889031574,40.04,79425.49,44.3,-0.0624,5e-05,7.06414]
[1777889032492,40.04,79423.52,44.3,-0.0625,5e-05,7.07327]
[1777889033072,40.04,79409.31,44.3,-0.06326,5e-05,7.1384]
[1777889035789,40.03,79392.14,44.3,-0.06415,5e-05,7.21545]
[1777889037013,40.03,79407.12,44.3,-0.06334,5e-05,7.14551]
[1777889037574,40.03,79407.12,44.3,-0.06334,5e-05,7.14551]
[1777889037887,40.03,79385.98,44.3,-0.06446,5e-05,7.24199]
[1777889038784,40.03,79363.91,44.3,-0.06568,6e-05,7.34587]
[1777889040012,40.03,79363.91,44.3,-0.06568,6e-05,7.34587]
[1777889040054,40.0,79338.38,44.3,-0.067,6e-05,7.45762]
[1777889040383,40.0,79338.38,44.3,-0.067,6e-05,7.45762]
[1777889040555,40.0,79338.38,44.3,-0.067,6e-05,7.45762]
[1777889041066,40.0,79338.38,44.3,-0.067,6e-05,7.45762]
[1777889040962,40.0,79335.86,44.3,-0.06714,6e-05,7.46907]
[1777889042030,40.0,79328.45,44.3,-0.06753,6e-05,7.50243]
[1777889042560,40.0,79328.45,44.3,-0.06753,6e-05,7.50243]
[1777889043055,39.99,79310.93,44.3,-0.0685,6e-05,7.58323]
[1777889043237,39.99,79310.93,44.3,-0.0685,6e-05,7.58323]
[1777889043295,39.99,79310.93,44.3,-0.0685,6e-05,7.58323]
[1777889043375,39.99,79310.93,44.3,-0.0685,6e-05,7.58323]
[1777889043876,39.99,79310.93,44.3,-0.0685,6e-05,7.58323]
[1777889043948,39.99,79310.93,44.3,-0.0685,6e-05,7.58323]
[1777889044183,39.97,79294.58,44.3,-0.06935,6e-05,7.65478]
[1777889045122,39.97,79294.58,44.3,-0.06935,6e-05,7.65478]
[1777889045157,39.97,79294.58,44.3,-0.06935,6e-05,7.65478]
[1777889045469,39.97,79294.58,44.3,-0.06935,6e-05,7.65478]
[1777889045674,39.97,79294.58,44.3,-0.06935,6e-05,7.65478]
[1777889045927,39.95,79282.3,44.3,-0.06997,6e-05,7.70539]
[1777889047005,39.95,79265.71,44.3,-0.07092,6e-05,7.78458]
[1777889047144,39.95,79265.71,44.3,-0.07092,6e-05,7.78458]
[1777889048009,39.94,79238.7,44.3,-0.07249,6e-05,7.91354]
[1777889048608,39.94,79238.7,44.3,-0.07249,6e-05,7.91354]
[1777889049739,39.93,79233.37,44.3,-0.07276,6e-05,7.93586]
[1777889050232,39.92,79239.84,44.3,-0.07233,6e-05,7.90048]
[1777889050340,39.92,79239.84,44.3,-0.07233,6e-05,7.90048]
[1777889050760,39.92,79239.84,44.3,-0.07233,6e-05,7.90048]
[1777889050850,39.92,79239.84,44.3,-0.07233,6e-05,7.90048]
[1777889050981,39.92,79295.63,44.3,-0.06904,6e-05,7.62792]
[1777889052172,39.93,79288.39,44.3,-0.06951,6e-05,7.66771]
[1777889052502,39.93,79288.39,44.3,-0.06951,6e-05,7.66771]
[1777889054120,39.93,79265.38,44.3,-0.07085,6e-05,7.77832]
[1777889054764,39.93,79233.16,44.3,-0.07277,6e-05,7.93672]
[1777889055846,39.91,79258.96,44.3,-0.07116,6e-05,7.80378]
[1777889058836,39.9,79263.95,44.3,-0.07083,6e-05,7.7763]
[1777889058925,39.9,79280.77,44.3,-0.06983,6e-05,7.69401]
[1777889059277,39.9,79280.77,44.3,-0.06983,6e-05,7.69401]
[1777889059362,39.9,79280.77,44.3,-0.06983,6e-05,7.69401]
[1777889060899,39.9,79261.41,44.3,-0.07094,6e-05,7.78584]
[1777889062017,39.89,79233.91,44.3,-0.07254,6e-05,7.91725]
[1777889062310,39.89,79233.91,44.3,-0.07254,6e-05,7.91725]
[1777889062428,39.89,79233.91,44.3,-0.07254,6e-05,7.91725]
[1777889063302,39.89,79231.67,44.3,-0.07267,6e-05,7.92832]
[1777889063503,39.89,79231.67,44.3,-0.07267,6e-05,7.92832]
[1777889064008,39.89,79231.67,44.3,-0.07267,6e-05,7.92832]
[1777889064094,39.87,79243.82,44.3,-0.07186,6e-05,7.86144]
[1777889065288,39.86,79234.27,44.3,-0.07239,6e-05,7.90487]
[1777889065587,39.86,79234.27,44.3,-0.07239,6e-05,7.90487]
[1777889065931,39.86,79234.27,44.3,-0.07239,6e-05,7.90487]
[1777889066069,39.86,79234.27,44.3,-0.07239,6e-05,7.90487]
[1777889067112,39.85,79237.83,44.3,-0.07214,6e-05,7.88395]
[1777889067093,39.85,79222.77,44.3,-0.07304,6e-05,7.958]
[1777889067277,39.85,79222.77,44.3,-0.07304,6e-05,7.958]
[1777889067614,39.85,79222.77,44.3,-0.07304,6e-05,7.958]
[1777889067790,39.85,79222.77,44.3,-0.07304,6e-05,7.958]
[1777889069026,39.84,79223.94,44.3,-0.07292,6e-05,7.94788]
[1777889069043,39.84,79241.84,44.3,-0.07184,6e-05,7.85913]
[1777889069387,39.84,79217.44,44.3,-0.07331,6e-05,7.97985]
[1777889072411,39.81,79201.32,44.3,-0.07408,6e-05,8.04091]
[1777889073789,39.81,79201.32,44.3,-0.07408,6e-05,8.04091]
[1777889073925,39.81,79201.32,44.3,-0.07408,6e-05,8.04091]
[1777889074184,39.79,79206.18,44.3,-0.07371,6e-05,8.011]
[1777889074741,39.79,79206.18,44.3,-0.07371,6e-05,8.011]
[1777889074843,39.79,79194.06,44.3,-0.07446,6e-05,8.07132]
[1777889075602,39.79,79194.06,44.3,-0.07446,6e-05,8.07132]
[1777889075772,39.79,79194.06,44.3,-0.07446,6e-05,8.07132]
[1777889076572,39.79,79193.86,44.3,-0.07447,6e-05,8.07211]
[1777889076685,39.79,79193.86,44.3,-0.07447,6e-05,8.07211]
[1777889076707,39.79,79193.86,44.3,-0.07447,6e-05,8.07211]
[1777889077150,39.79,79193.86,44.3,-0.07447,6e-05,8.07211]
[1777889077332,39.79,79196.34,44.3,-0.07431,6e-05,8.05951]
[1777889077403,39.79,79196.34,44.3,-0.07431,6e-05,8.05951]
[1777889077998,39.79,79196.34,44.3,-0.07431,6e-05,8.05951]
[1777889080310,39.79,79192.45,44.3,-0.07452,6e-05,8.0764]
[1777889080403,39.79,79192.45,44.3,-0.07452,6e-05,8.0764]
[1777889080417,39.79,79192.45,44.3,-0.07452,6e-05,8.0764]
[1777889080456,39.79,79192.45,44.3,-0.07452,6e-05,8.0764]
[1777889080654,39.79,79192.45,44.3,-0.07452,6e-05,8.0764]
[1777889080730,39.79,79192.45,44.3,-0.07452,6e-05,8.0764]
[1777889080797,39.77,79196.46,44.3,-0.07418,6e-05,8.04838]
[1777889082138,39.77,79209.7,44.3,-0.07336,6e-05,7.98186]
[1777889083154,39.76,79223.98,44.3,-0.07249,6e-05,7.91059]
[1777889083621,39.76,79235.39,44.3,-0.0718,6e-05,7.85415]
[1777889084654,39.76,79235.39,44.3,-0.0718,6e-05,7.85415]
[1777889088173,39.76,79246.63,44.3,-0.07112,6e-05,7.7977]
[1777889089030,39.76,79246.63,44.3,-0.07112,6e-05,7.7977]
[1777889094293,39.76,79233.86,44.3,-0.07186,6e-05,7.85931]
[1777889096211,39.76,79224.8,44.3,-0.07241,6e-05,7.90413]
[1777889100917,39.75,79235.59,44.3,-0.07174,6e-05,7.84892]
[1777889101159,39.75,79204.87,44.3,-0.07357,6e-05,7.9988]
[1777889102423,39.75,79196.57,44.3,-0.07408,6e-05,8.04025]
[1777889103005,39.73,79219.48,44.3,-0.07261,6e-05,7.92026]
[1777889104828,39.73,79225.83,44.3,-0.07223,6e-05,7.88878]
[1777889104897,39.72,79214.9,44.3,-0.07284,6e-05,7.93917]
[1777889106664,39.72,79197.36,44.3,-0.07387,6e-05,8.0228]
[1777889110282,39.68,79192.96,44.3,-0.07396,6e-05,8.03041]
[1777889110405,39.67,79193.35,44.3,-0.07388,6e-05,8.02346]
[1777889110471,39.67,79193.35,44.3,-0.07388,6e-05,8.02346]
[1777889110692,39.67,79180.41,44.3,-0.07468,6e-05,8.08836]
[1777889111641,39.67,79180.41,44.3,-0.07468,6e-05,8.08836]
[1777889112118,39.66,79178.2,44.3,-0.07478,6e-05,8.09651]
[1777889118169,39.63,79174.74,44.3,-0.07484,6e-05,8.1006]
[1777889118670,39.61,79174.44,44.3,-0.07478,6e-05,8.09601]
[1777889119211,39.61,79174.44,44.3,-0.07478,6e-05,8.09601]
[1777889119245,39.6,79175.09,44.3,-0.07465,6e-05,8.08516]
[1777889120101,39.6,79175.09,44.3,-0.07465,6e-05,8.08516]
[1777889120239,39.6,79157.53,44.3,-0.07575,6e-05,8.17382]
[1777889120651,39.6,79157.53,44.3,-0.07575,6e-05,8.17382]
[1777889121162,39.59,79144.65,44.3,-0.07654,6e-05,8.2377]
[1777889126099,39.59,79149.72,44.3,-0.07622,6e-05,8.21197]
[1777889126146,39.59,79156.68,44.3,-0.07579,6e-05,8.17715]
[1777889128584,39.59,79164.65,44.3,-0.07525,6e-05,8.13397]
[1777889128586,39.59,79164.65,44.3,-0.07525,6e-05,8.13397]
[1777889128830,39.56,79164.69,44.3,-0.07514,6e-05,8.12444]
[1777889131481,39.54,79164.79,44.3,-0.07498,6e-05,8.11158]
[1777889131496,39.54,79164.79,44.3,-0.07498,6e-05,8.11158]
[1777889131853,39.52,79184.14,44.3,-0.07367,6e-05,8.00368]
[1777889132862,39.52,79170.69,44.3,-0.0745,6e-05,8.07133]
[1777889134315,39.52,79170.69,44.3,-0.0745,6e-05,8.07133]
[1777889136290,39.49,79187.9,44.3,-0.07329,6e-05,7.97274]
[1777889139918,39.49,79169.47,44.3,-0.07441,6e-05,8.06374]
[1777889140912,39.49,79169.47,44.3,-0.07441,6e-05,8.06374]
[1777889140945,39.49,79169.47,44.3,-0.07441,6e-05,8.06374]
[1777889141182,39.49,79163.19,44.3,-0.0748,6e-05,8.09492]
[1777889141696,39.49,79163.19,44.3,-0.0748,6e-05,8.09492]
[1777889142264,39.49,79163.19,44.3,-0.0748,6e-05,8.09492]
[1777889142282,39.49,79137.05,44.3,-0.07644,6e-05,8.22741]
[1777889142951,39.49,79124.38,44.3,-0.07725,6e-05,8.29214]
[1777889143983,39.49,79124.38,44.3,-0.07725,6e-05,8.29214]
[1777889146701,39.48,79127.73,44.3,-0.07701,6e-05,8.27296]
[1777889148764,39.48,79126.95,44.3,-0.07706,6e-05,8.27654]
[1777889149073,39.48,79126.95,44.3,-0.07706,6e-05,8.27654]
[1777889149136,39.48,79126.95,44.3,-0.07706,6e-05,8.27654]
[1777889149294,39.48,79132.88,44.3,-0.07668,6e-05,8.24625]
[1777889149576,39.48,79132.88,44.3,-0.07668,6e-05,8.24625]
[1777889150015,39.47,79127.46,44.3,-0.07697,6e-05,8.26959]
[1777889150810,39.47,79127.46,44.3,-0.07697,6e-05,8.26959]
[1777889152564,39.47,79124.19,44.3,-0.07718,6e-05,8.28629]
[1777889153276,39.46,79135.57,44.3,-0.07639,6e-05,8.2229]
[1777889154307,39.46,79135.57,44.3,-0.07639,6e-05,8.2229]
[1777889158961,39.45,79131.53,44.3,-0.07663,6e-05,8.24203]
[1777889161307,39.45,79119.5,44.3,-0.07738,6e-05,8.30204]
[1777889161557,39.45,79119.5,44.3,-0.07738,6e-05,8.30204]
[1777889162093,39.45,79110.5,44.3,-0.07796,6e-05,8.34822]
[1777889163100,39.45,79099.37,44.3,-0.07868,6e-05,8.40542]
[1777889165239,39.45,79094.38,44.3,-0.079,7e-05,8.43077]
[1777889167154,39.44,79078.81,44.3,-0.07997,7e-05,8.50777]
[1777889173174,39.38,79076.05,44.3,-0.07982,7e-05,8.49491]
[1777889174499,39.37,79079.53,44.3,-0.07954,7e-05,8.47329]
[1777889179471,39.36,79074.18,44.3,-0.07984,7e-05,8.49628]
[1777889185260,39.34,79073.13,44.3,-0.0798,7e-05,8.49357]
[1777889190295,39.33,79068.97,44.3,-0.08006,7e-05,8.51355]
[1777889192231,39.33,79071.13,44.3,-0.07987,7e-05,8.49741]
[1777889192295,39.33,79071.13,44.3,-0.07987,7e-05,8.49741]
[1777889192310,39.33,79025.66,44.3,-0.08291,7e-05,8.73514]
[1777889192817,39.33,79025.66,44.3,-0.08291,7e-05,8.73514]
[1777889193221,39.33,79025.66,44.3,-0.08291,7e-05,8.73514]
[1777889193626,39.32,79023.88,44.3,-0.08297,7e-05,8.73981]
[1777889193851,39.32,79023.88,44.3,-0.08297,7e-05,8.73981]
[1777889194166,39.32,79023.88,44.3,-0.08297,7e-05,8.73981]
[1777889194324,39.31,79013.91,44.3,-0.08359,7e-05,8.7877]
[1777889194840,39.31,79013.91,44.3,-0.08359,7e-05,8.7877]
[1777889196031,39.3,79009.58,44.3,-0.08384,7e-05,8.80657]
[1777889196119,39.3,79009.58,44.3,-0.08384,7e-05,8.80657]
[1777889196338,39.29,79006.34,44.3,-0.08401,7e-05,8.81943]
[1777889197917,39.29,79002.64,44.3,-0.08426,7e-05,8.83926]
[1777889198064,39.29,79002.64,44.3,-0.08426,7e-05,8.83926]
[1777889199105,39.29,78994.87,44.3,-0.08479,7e-05,8.87971]
[1777889201096,39.28,78966.3,44.3,-0.08674,7e-05,9.02863]
[1777889201930,39.28,78966.3,44.3,-0.08674,7e-05,9.02863]
[1777889202406,39.26,78967.05,44.3,-0.08659,7e-05,9.01732]
[1777889203847,39.26,78958.42,44.3,-0.0872,7e-05,9.06363]
[1777889203900,39.26,78958.42,44.3,-0.0872,7e-05,9.06363]
[1777889204103,39.26,78958.42,44.3,-0.0872,7e-05,9.06363]
[1777889204108,39.25,78933.6,44.3,-0.08891,7e-05,9.19322]
[1777889204374,39.25,78933.6,44.3,-0.08891,7e-05,9.19322]
[1777889204837,39.25,78933.6,44.3,-0.08891,7e-05,9.19322]
[1777889204994,39.25,78933.6,44.3,-0.08891,7e-05,9.19322]
[1777889205166,39.25,78892.06,44.3,-0.0919,7e-05,9.4171]
[1777889205529,39.25,78892.06,44.3,-0.0919,7e-05,9.4171]
[1777889205575,39.25,78892.06,44.3,-0.0919,7e-05,9.4171]
[1777889206682,39.24,78894.13,44.3,-0.09172,7e-05,9.40352]
[1777889208317,39.24,78899.35,44.3,-0.09132,7e-05,9.37364]
[1777889210222,39.23,78898.4,44.3,-0.09135,7e-05,9.37568]
[1777889211242,39.22,78880.68,44.3,-0.09258,7e-05,9.46705]
[1777889211449,39.22,78880.68,44.3,-0.09258,7e-05,9.46705]
[1777889211701,39.22,78879.2,44.3,-0.09269,7e-05,9.47517]
[1777889213473,39.22,78871.53,44.3,-0.09329,7e-05,9.51921]
[1777889213481,39.22,78871.53,44.3,-0.09329,7e-05,9.51921]
[1777889214062,39.22,78872.7,44.3,-0.0932,7e-05,9.51278]
[1777889215621,39.21,78876.71,44.3,-0.09285,7e-05,9.48719]
[1777889215746,39.21,78876.71,44.3,-0.09285,7e-05,9.48719]
[1777889216333,39.2,78891.41,44.3,-0.0917,7e-05,9.4015]
[1777889217939,39.2,78892.39,44.3,-0.09163,7e-05,9.39614]
[1777889221102,39.18,78890.07,44.3,-0.09172,7e-05,9.40253]
[1777889222338,39.17,78871.46,44.3,-0.093,7e-05,9.49789]
[1777889223101,39.17,78871.46,44.3,-0.093,7e-05,9.49789]
[1777889223194,39.17,78871.46,44.3,-0.093,7e-05,9.49789]
[1777889223292,39.17,78860.34,44.3,-0.09384,7e-05,9.55911]
[1777889223406,39.17,78860.34,44.3,-0.09384,7e-05,9.55911]
[1777889224265,39.17,78860.34,44.3,-0.09384,7e-05,9.55911]
[1777889224345,39.16,78830.08,44.3,-0.09608,8e-05,9.72301]
[1777889225295,39.16,78830.08,44.3,-0.09608,8e-05,9.72301]
[1777889225297,39.16,78809.86,44.3,-0.09764,8e-05,9.83632]
[1777889225500,39.16,78809.86,44.3,-0.09764,8e-05,9.83632]
[1777889225896,39.16,78809.86,44.3,-0.09764,8e-05,9.83632]
[1777889225953,39.16,78794.98,44.3,-0.09879,8e-05,9.91947]
[1777889226785,39.16,78794.98,44.3,-0.09879,8e-05,9.91947]
[1777889226808,39.16,78794.98,44.3,-0.09879,8e-05,9.91947]
[1777889227263,39.16,78806.01,44.3,-0.09792,8e-05,9.85641]
[1777889227896,39.16,78806.01,44.3,-0.09792,8e-05,9.85641]
[1777889228519,39.15,78798.0,44.3,-0.09852,8e-05,9.89973]
[1777889228627,39.15,78798.0,44.3,-0.09852,8e-05,9.89973]
[1777889228980,39.15,78773.28,44.3,-0.10045,8e-05,10.03838]
[1777889229840,39.15,78773.28,44.3,-0.10045,8e-05,10.03838]
[1777889229864,39.15,78773.28,44.3,-0.10045,8e-05,10.03838]
[1777889229991,39.15,78773.28,44.3,-0.10045,8e-05,10.03838]
[1777889230112,39.15,78773.28,44.3,-0.10045,8e-05,10.03838]
[1777889230150,39.15,78773.28,44.3,-0.10045,8e-05,10.03838]
[1777889230259,39.15,78773.28,44.3,-0.10045,8e-05,10.03838]
[1777889230275,39.15,78773.28,44.3,-0.10045,8e-05,10.03838]
[1777889230347,39.15,78773.28,44.3,-0.10045,8e-05,10.03838]
[1777889230406,39.16,78759.88,44.3,-0.10153,8e-05,10.11519]
[1777889230890,39.16,78759.88,44.3,-0.10153,8e-05,10.11519]
[1777889231042,39.16,78759.88,44.3,-0.10153,8e-05,10.11519]
[1777889231045,39.16,78759.88,44.3,-0.10153,8e-05,10.11519]
[1777889231165,39.16,78733.19,44.3,-0.10367,8e-05,10.26614]
[1777889231611,39.16,78733.19,44.3,-0.10367,8e-05,10.26614]
[1777889231902,39.16,78733.19,44.3,-0.10367,8e-05,10.26614]
[1777889232212,39.16,78733.19,44.3,-0.10367,8e-05,10.26614]
[1777889232222,39.16,78694.14,44.3,-0.10687,8e-05,10.48931]
[1777889232463,39.16,78694.14,44.3,-0.10687,8e-05,10.48931]
[1777889234402,39.16,78699.21,44.3,-0.10644,8e-05,10.45962]
[1777889234323,39.16,78738.92,44.3,-0.10325,8e-05,10.23647]
[1777889235019,39.16,78738.92,44.3,-0.10325,8e-05,10.23647]
[1777889235210,39.16,78719.92,44.3,-0.10479,8e-05,10.3443]
[1777889235854,39.16,78719.92,44.3,-0.10479,8e-05,10.3443]
[1777889235999,39.16,78719.92,44.3,-0.10479,8e-05,10.3443]
[1777889235999,39.16,78719.92,44.3,-0.10479,8e-05,10.3443]
[1777889236046,39.16,78719.92,44.3,-0.10479,8e-05,10.3443]
[1777889236391,39.16,78746.74,44.3,-0.10263,8e-05,10.19248]
[1777889236569,39.16,78746.74,44.3,-0.10263,8e-05,10.19248]
[1777889236645,39.16,78746.74,44.3,-0.10263,8e-05,10.19248]
[1777889236883,39.16,78746.74,44.3,-0.10263,8e-05,10.19248]
[1777889237039,39.16,78746.74,44.3,-0.10263,8e-05,10.19248]
[1777889237244,39.16,78746.74,44.3,-0.10263,8e-05,10.19248]
[1777889237379,39.17,78773.54,44.3,-0.10052,8e-05,10.04294]
[1777889237905,39.17,78773.54,44.3,-0.10052,8e-05,10.04294]
[1777889238238,39.17,78820.4,44.3,-0.09688,8e-05,9.78131]
[1777889238776,39.17,78820.4,44.3,-0.09688,8e-05,9.78131]
[1777889239431,39.17,78828.22,44.3,-0.09629,8e-05,9.73842]
[1777889239476,39.17,78828.22,44.3,-0.09629,8e-05,9.73842]
[1777889239485,39.17,78828.22,44.3,-0.09629,8e-05,9.73842]
[1777889239636,39.17,78828.22,44.3,-0.09629,8e-05,9.73842]
[1777889239741,39.17,78828.22,44.3,-0.09629,8e-05,9.73842]
[1777889239921,39.17,78828.22,44.3,-0.09629,8e-05,9.73842]
[1777889239941,39.17,78848.87,44.3,-0.09472,8e-05,9.624]
[1777889241010,39.17,78865.13,44.3,-0.0935,7e-05,9.53444]
[1777889242103,39.17,78879.27,44.3,-0.09245,7e-05,9.45701]
[1777889242649,39.17,78879.27,44.3,-0.09245,7e-05,9.45701]
[1777889245116,39.18,78891.19,44.3,-0.09159,7e-05,9.39292]
[1777889245731,39.18,78891.19,44.3,-0.09159,7e-05,9.39292]
[1777889246343,39.18,78891.19,44.3,-0.09159,7e-05,9.39292]
[1777889246374,39.18,78890.18,44.3,-0.09167,7e-05,9.39913]
[1777889248083,39.18,78902.17,44.3,-0.09079,7e-05,9.33386]
[1777889248441,39.18,78902.17,44.3,-0.09079,7e-05,9.33386]
[1777889249429,39.18,78902.17,44.3,-0.09079,7e-05,9.33386]
[1777889249673,39.18,78904.49,44.3,-0.09063,7e-05,9.32148]
[1777889250220,39.18,78904.49,44.3,-0.09063,7e-05,9.32148]
[1777889250751,39.18,78924.29,44.3,-0.0892,7e-05,9.21444]
[1777889251649,39.18,78924.29,44.3,-0.0892,7e-05,9.21444]
[1777889251680,39.18,78924.29,44.3,-0.0892,7e-05,9.21444]
[1777889251975,39.18,78927.53,44.3,-0.08894,7e-05,9.1927]
[1777889253362,39.18,78927.53,44.3,-0.08894,7e-05,9.1927]
[1777889253423,39.18,78944.97,44.3,-0.08769,7e-05,9.09887]
[1777889253549,39.18,78944.97,44.3,-0.08769,7e-05,9.09887]
[1777889253586,39.18,78944.97,44.3,-0.08769,7e-05,9.09887]
[1777889253645,39.18,78944.97,44.3,-0.08769,7e-05,9.09887]
[1777889253785,39.18,78944.97,44.3,-0.08769,7e-05,9.09887]
[1777889253897,39.18,78944.97,44.3,-0.08769,7e-05,9.09887]
[1777889254076,39.18,78945.73,44.3,-0.08764,7e-05,9.09477]
[1777889255509,39.19,78954.12,44.3,-0.08706,7e-05,9.05097]
[1777889256063,39.19,78954.12,44.3,-0.08706,7e-05,9.05097]
[1777889256391,39.19,78961.54,44.3,-0.08655,7e-05,9.01188]
[1777889261395,39.19,78948.67,44.3,-0.08749,7e-05,9.08319]
[1777889261974,39.19,78948.67,44.3,-0.08749,7e-05,9.08319]
[1777889263151,39.19,78937.07,44.3,-0.08832,7e-05,9.14609]
[1777889264210,39.19,78937.07,44.3,-0.08832,7e-05,9.14609]
[1777889264484,39.19,78928.26,44.3,-0.08895,7e-05,9.19412]
[1777889264592,39.19,78928.26,44.3,-0.08895,7e-05,9.19412]
[1777889264804,39.19,78928.26,44.3,-0.08895,7e-05,9.19412]
[1777889264942,39.19,78928.26,44.3,-0.08895,7e-05,9.19412]
[1777889265350,39.19,78897.88,44.3,-0.09116,7e-05,9.35935]
[1777889266013,39.19,78897.88,44.3,-0.09116,7e-05,9.35935]
[1777889266389,39.2,78875.45,44.3,-0.09282,7e-05,9.48273]
[1777889266499,39.2,78875.45,44.3,-0.09282,7e-05,9.48273]
[1777889267384,39.2,78870.7,44.3,-0.09317,7e-05,9.5088]
[1777889267481,39.2,78870.7,44.3,-0.09317,7e-05,9.5088]
[1777889268355,39.2,78860.41,44.3,-0.09395,7e-05,9.56569]
[1777889269131,39.2,78860.41,44.3,-0.09395,7e-05,9.56569]
[1777889269325,39.2,78860.41,44.3,-0.09395,7e-05,9.56569]
[1777889270130,39.2,78861.53,44.3,-0.09387,7e-05,9.55978]
[1777889270153,39.2,78861.53,44.3,-0.09387,7e-05,9.55978]
[1777889270238,39.2,78861.53,44.3,-0.09387,7e-05,9.55978]
[1777889270324,39.2,78876.02,44.3,-0.09278,7e-05,9.48009]
[1777889270631,39.2,78876.02,44.3,-0.09278,7e-05,9.48009]
[1777889271278,39.2,78876.02,44.3,-0.09278,7e-05,9.48009]
[1777889271317,39.2,78863.77,44.3,-0.09371,7e-05,9.54842]
[1777889272224,39.2,78863.77,44.3,-0.09371,7e-05,9.54842]
[1777889272275,39.2,78846.08,44.3,-0.09504,8e-05,9.64602]
[1777889272518,39.2,78846.08,44.3,-0.09504,8e-05,9.64602]
[1777889273025,39.2,78846.08,44.3,-0.09504,8e-05,9.64602]
[1777889273037,39.2,78831.38,44.3,-0.09616,8e-05,9.72789]
[1777889273649,39.2,78831.38,44.3,-0.09616,8e-05,9.72789]
[1777889273700,39.2,78831.38,44.3,-0.09616,8e-05,9.72789]
[1777889273739,39.2,78831.38,44.3,-0.09616,8e-05,9.72789]
[1777889274029,39.2,78831.38,44.3,-0.09616,8e-05,9.72789]
[1777889274421,39.2,78831.38,44.3,-0.09616,8e-05,9.72789]
[1777889274445,39.2,78810.57,44.3,-0.09776,8e-05,9.84394]
[1777889275338,39.2,78796.13,44.3,-0.09889,8e-05,9.92473]
[1777889276292,39.2,78796.13,44.3,-0.09889,8e-05,9.92473]
[1777889276636,39.2,78800.03,44.3,-0.09858,8e-05,9.90298]
[1777889276637,39.2,78800.03,44.3,-0.09858,8e-05,9.90298]
[1777889276735,39.2,78800.03,44.3,-0.09858,8e-05,9.90298]
[1777889276888,39.2,78800.03,44.3,-0.09858,8e-05,9.90298]
[1777889276914,39.2,78800.03,44.3,-0.09858,8e-05,9.90298]
[1777889277157,39.2,78800.03,44.3,-0.09858,8e-05,9.90298]
[1777889277429,39.2,78786.38,44.3,-0.09965,8e-05,9.97962]
[1777889277554,39.2,78786.38,44.3,-0.09965,8e-05,9.97962]
[1777889278074,39.2,78786.38,44.3,-0.09965,8e-05,9.97962]
[1777889278417,39.2,78777.34,44.3,-0.10036,8e-05,10.0305]
[1777889278713,39.2,78777.34,44.3,-0.10036,8e-05,10.0305]
[1777889278738,39.2,78777.34,44.3,-0.10036,8e-05,10.0305]
[1777889279333,39.2,78785.12,44.3,-0.09975,8e-05,9.98678]
[1777889280306,39.2,78799.33,44.3,-0.09864,8e-05,9.90723]
[1777889280606,39.2,78799.33,44.3,-0.09864,8e-05,9.90723]
[1777889281136,39.2,78799.33,44.3,-0.09864,8e-05,9.90723]
[1777889281244,39.2,78799.33,44.3,-0.09864,8e-05,9.90723]
[1777889281269,39.2,78792.7,44.3,-0.09916,8e-05,9.94437]
[1777889281812,39.2,78792.7,44.3,-0.09916,8e-05,9.94437]
[1777889282002,39.2,78792.7,44.3,-0.09916,8e-05,9.94437]
[1777889282412,39.21,78764.98,44.3,-0.1014,8e-05,10.10431]
[1777889283083,39.21,78749.96,44.3,-0.1026,8e-05,10.189]
[1777889284045,39.21,78749.96,44.3,-0.1026,8e-05,10.189]
[1777889284046,39.21,78749.96,44.3,-0.1026,8e-05,10.189]
[1777889284249,39.21,78749.96,44.3,-0.1026,8e-05,10.189]
[1777889284569,39.23,78749.09,44.3,-0.10274,8e-05,10.19902]
[1777889284616,39.23,78749.09,44.3,-0.10274,8e-05,10.19902]
[1777889284628,39.23,78749.09,44.3,-0.10274,8e-05,10.19902]
[1777889284802,39.23,78749.09,44.3,-0.10274,8e-05,10.19902]
[1777889285420,39.23,78724.7,44.3,-0.10471,8e-05,10.33743]
[1777889286213,39.23,78712.92,44.3,-0.10567,8e-05,10.40436]
[1777889286740,39.23,78712.92,44.3,-0.10567,8e-05,10.40436]
[1777889287354,39.22,78693.91,44.3,-0.1072,8e-05,10.51051]
[1777889288349,39.22,78693.91,44.3,-0.1072,8e-05,10.51051]
[1777889289035,39.22,78685.86,44.3,-0.10784,8e-05,10.55433]
[1777889289463,39.21,78695.78,44.3,-0.10699,8e-05,10.49562]
[1777889289777,39.21,78695.78,44.3,-0.10699,8e-05,10.49562]
[1777889291702,39.2,78700.23,44.3,-0.10659,8e-05,10.46815]
[1777889292175,39.2,78700.23,44.3,-0.10659,8e-05,10.46815]
[1777889292452,39.21,78713.26,44.3,-0.10552,8e-05,10.39415]
[1777889292890,39.21,78713.26,44.3,-0.10552,8e-05,10.39415]
[1777889293429,39.2,78697.17,44.3,-0.10683,8e-05,10.48469]
[1777889293689,39.2,78697.17,44.3,-0.10683,8e-05,10.48469]
[1777889294436,39.2,78697.17,44.3,-0.10683,8e-05,10.48469]
[1777889294090,39.2,78676.37,44.3,-0.10855,8e-05,10.60363]
[1777889295097,39.2,78670.42,44.3,-0.10901,8e-05,10.63488]
[1777889296939,39.2,78667.63,44.3,-0.10925,8e-05,10.65097]
[1777889296956,39.2,78667.63,44.3,-0.10925,8e-05,10.65097]
[1777889297111,39.2,78681.18,44.3,-0.10811,8e-05,10.5733]
[1777889298487,39.18,78694.39,44.3,-0.10694,8e-05,10.49205]
[1777889300322,39.18,78694.13,44.3,-0.10696,8e-05,10.49353]
[1777889300338,39.18,78684.95,44.3,-0.1077,8e-05,10.54491]
[1777889301320,39.18,78684.95,44.3,-0.1077,8e-05,10.54491]
[1777889301362,39.18,78665.16,44.3,-0.10936,8e-05,10.65836]
[1777889302432,39.18,78652.3,44.3,-0.11044,8e-05,10.73225]
[1777889307511,39.17,78652.51,44.3,-0.11035,8e-05,10.72569]
[1777889309410,39.16,78661.72,44.3,-0.10955,8e-05,10.67115]
[1777889310913,39.16,78677.67,44.3,-0.1082,8e-05,10.57903]
[1777889311223,39.16,78680.36,44.3,-0.10794,8e-05,10.55882]
[1777889311770,39.16,78680.36,44.3,-0.10794,8e-05,10.55882]
[1777889312135,39.16,78680.36,44.3,-0.10794,8e-05,10.55882]
[1777889312385,39.16,78680.36,44.3,-0.10794,8e-05,10.55882]
[1777889312440,39.16,78673.48,44.3,-0.10851,8e-05,10.59805]
[1777889313344,39.16,78663.14,44.3,-0.10938,8e-05,10.65746]
[1777889314589,39.16,78657.39,44.3,-0.10986,8e-05,10.69048]
[1777889314595,39.16,78657.39,44.3,-0.10986,8e-05,10.69048]
[1777889315031,39.16,78657.39,44.3,-0.10986,8e-05,10.69048]
[1777889315092,39.16,78657.39,44.3,-0.10986,8e-05,10.69048]
[1777889315234,39.16,78657.39,44.3,-0.10986,8e-05,10.69048]
[1777889315496,39.16,78657.39,44.3,-0.10986,8e-05,10.69048]
[1777889315451,39.16,78633.12,44.3,-0.11192,9e-05,10.83037]
[1777889317297,39.15,78627.51,44.3,-0.11237,9e-05,10.86068]
[1777889319826,39.15,78636.56,44.3,-0.11155,9e-05,10.80555]
[1777889320402,39.15,78647.44,44.3,-0.11063,8e-05,10.74262]
[1777889320573,39.15,78647.44,44.3,-0.11063,8e-05,10.74262]
[1777889321297,39.15,78659.89,44.3,-0.10957,8e-05,10.67095]
[1777889321850,39.15,78659.89,44.3,-0.10957,8e-05,10.67095]
[1777889321938,39.15,78659.89,44.3,-0.10957,8e-05,10.67095]
[1777889322936,39.14,78666.96,44.3,-0.10895,8e-05,10.62835]
[1777889326448,39.14,78668.83,44.3,-0.10879,8e-05,10.61749]
[1777889327064,39.14,78669.09,44.3,-0.10877,8e-05,10.61594]
[1777889328201,39.14,78670.38,44.3,-0.10866,8e-05,10.60848]
[1777889328936,39.14,78665.96,44.3,-0.10903,8e-05,10.63381]
[1777889329835,39.14,78660.81,44.3,-0.10947,8e-05,10.66348]
[1777889330182,39.14,78660.81,44.3,-0.10947,8e-05,10.66348]
[1777889330247,39.14,78660.81,44.3,-0.10947,8e-05,10.66348]
[1777889330398,39.14,78660.81,44.3,-0.10947,8e-05,10.66348]
[1777889330460,39.14,78667.34,44.3,-0.10892,8e-05,10.62595]
[1777889332262,39.14,78674.51,44.3,-0.10829,8e-05,10.58311]
[1777889332319,39.14,78674.51,44.3,-0.10829,8e-05,10.58311]
[1777889332478,39.14,78659.4,44.3,-0.10956,8e-05,10.66958]
[1777889332933,39.14,78659.4,44.3,-0.10956,8e-05,10.66958]
[1777889333500,39.14,78645.48,44.3,-0.11073,8e-05,10.7496]
[1777889337414,39.13,78655.19,44.3,-0.1099,8e-05,10.69287]
[1777889339437,39.13,78653.52,44.3,-0.10999,8e-05,10.69899]
[1777889339541,39.13,78653.52,44.3,-0.10999,8e-05,10.69899]
[1777889339613,39.12,78657.34,44.3,-0.10964,8e-05,10.67528]
[1777889339788,39.12,78657.34,44.3,-0.10964,8e-05,10.67528]
[1777889339808,39.12,78657.34,44.3,-0.10964,8e-05,10.67528]
[1777889340436,39.11,78674.76,44.3,-0.10814,8e-05,10.57239]
[1777889341364,39.11,78674.76,44.3,-0.10814,8e-05,10.57239]
[1777889341405,39.11,78674.76,44.3,-0.10814,8e-05,10.57239]
[1777889341501,39.11,78672.9,44.3,-0.10829,8e-05,10.58294]
[1777889341586,39.11,78672.9,44.3,-0.10829,8e-05,10.58294]
[1777889341636,39.11,78672.9,44.3,-0.10829,8e-05,10.58294]
[1777889341661,39.11,78672.9,44.3,-0.10829,8e-05,10.58294]
[1777889341937,39.11,78672.9,44.3,-0.10829,8e-05,10.58294]
[1777889342212,39.11,78672.9,44.3,-0.10829,8e-05,10.58294]
[1777889342453,39.11,78645.59,44.3,-0.11059,8e-05,10.74007]
[1777889342639,39.11,78645.59,44.3,-0.11059,8e-05,10.74007]
[1777889342753,39.11,78645.59,44.3,-0.11059,8e-05,10.74007]
[1777889342802,39.11,78645.59,44.3,-0.11059,8e-05,10.74007]
[1777889342893,39.11,78645.59,44.3,-0.11059,8e-05,10.74007]
[1777889343118,39.11,78645.59,44.3,-0.11059,8e-05,10.74007]
[1777889343247,39.11,78645.59,44.3,-0.11059,8e-05,10.74007]
[1777889343463,39.11,78653.05,44.3,-0.10996,8e-05,10.69724]
[1777889344456,39.11,78653.05,44.3,-0.10996,8e-05,10.69724]
[1777889345772,39.07,78663.94,44.3,-0.10879,8e-05,10.61664]
[1777889345867,39.07,78663.94,44.3,-0.10879,8e-05,10.61664]
[1777889346477,39.07,78663.94,44.3,-0.10879,8e-05,10.61664]
[1777889346552,39.07,78663.94,44.3,-0.10879,8e-05,10.61664]
[1777889346486,39.05,78681.45,44.3,-0.10724,8e-05,10.50982]
[1777889347283,39.05,78681.45,44.3,-0.10724,8e-05,10.50982]
[1777889347491,39.05,78694.17,44.3,-0.10618,8e-05,10.43648]
[1777889349506,39.05,78711.96,44.3,-0.10471,8e-05,10.33417]
[1777889350513,39.05,78728.09,44.3,-0.1034,8e-05,10.24214]
[1777889351441,39.05,78728.09,44.3,-0.1034,8e-05,10.24214]
[1777889351939,39.05,78736.75,44.3,-0.1027,8e-05,10.1929]
[1777889352527,39.05,78726.16,44.3,-0.10355,8e-05,10.25304]
[1777889357561,39.05,78726.25,44.3,-0.10354,8e-05,10.25199]
[1777889358569,39.05,78711.16,44.3,-0.10477,8e-05,10.33784]
[1777889360875,39.05,78707.56,44.3,-0.10505,8e-05,10.35795]
[1777889361113,39.05,78707.56,44.3,-0.10505,8e-05,10.35795]
[1777889361191,39.05,78693.66,44.3,-0.1062,8e-05,10.43738]
[1777889362938,39.05,78699.77,44.3,-0.10569,8e-05,10.40255]
[1777889363028,39.05,78699.77,44.3,-0.10569,8e-05,10.40255]
[1777889363127,39.05,78721.66,44.3,-0.10391,8e-05,10.27787]
[1777889364682,39.05,78726.77,44.3,-0.10349,8e-05,10.24863]
[1777889364735,39.05,78726.77,44.3,-0.10349,8e-05,10.24863]
[1777889365310,39.05,78726.77,44.3,-0.10349,8e-05,10.24863]
[1777889365544,39.05,78734.87,44.3,-0.10284,8e-05,10.20262]
[1777889366566,39.05,78746.17,44.3,-0.10193,8e-05,10.13833]
[1777889366834,39.05,78746.17,44.3,-0.10193,8e-05,10.13833]
[1777889366863,39.05,78746.17,44.3,-0.10193,8e-05,10.13833]
[1777889367147,39.05,78746.17,44.3,-0.10193,8e-05,10.13833]
[1777889367254,39.05,78746.17,44.3,-0.10193,8e-05,10.13833]
[1777889367868,39.05,78773.66,44.3,-0.09974,8e-05,9.98297]
[1777889369156,39.05,78773.66,44.3,-0.09974,8e-05,9.98297]
[1777889370932,39.05,78777.9,44.3,-0.09941,8e-05,9.95912]
[1777889371331,39.05,78777.9,44.3,-0.09941,8e-05,9.95912]
[1777889373962,39.05,78787.24,44.3,-0.09864,8e-05,9.90219]
[1777889374202,39.05,78787.24,44.3,-0.09864,8e-05,9.90219]
[1777889374345,39.05,78787.24,44.3,-0.09864,8e-05,9.90219]
[1777889374377,39.05,78781.43,44.3,-0.0991,8e-05,9.93481]
[1777889377005,39.05,78790.97,44.3,-0.09835,8e-05,9.88094]
[1777889381940,39.05,78794.57,44.3,-0.09806,8e-05,9.86002]
[1777889382937,39.05,78795.55,44.3,-0.09798,8e-05,9.85437]
[1777889385947,39.04,78795.3,44.3,-0.09799,8e-05,9.85519]
[1777889386445,39.04,78795.3,44.3,-0.09799,8e-05,9.85519]
[1777889386587,39.04,78795.3,44.3,-0.09799,8e-05,9.85519]
[1777889386453,39.04,78814.37,44.3,-0.09652,8e-05,9.74862]
[1777889388599,39.04,78828.42,44.3,-0.09545,8e-05,9.67062]
[1777889390585,39.05,78845.82,44.3,-0.09413,8e-05,9.57457]
[1777889392285,39.05,78840.94,44.3,-0.0945,8e-05,9.6016]
[1777889392589,39.05,78827.84,44.3,-0.0955,8e-05,9.6747]
[1777889392726,39.05,78827.84,44.3,-0.0955,8e-05,9.6747]
[1777889393990,39.05,78824.85,44.3,-0.09573,8e-05,9.69132]
[1777889397476,39.05,78819.27,44.3,-0.09616,8e-05,9.72266]
[1777889397642,39.05,78827.85,44.3,-0.09551,8e-05,9.67512]
[1777889400802,39.05,78817.27,44.3,-0.09632,8e-05,9.73426]
[1777889401432,39.05,78817.27,44.3,-0.09632,8e-05,9.73426]
[1777889401843,39.05,78813.52,44.3,-0.09661,8e-05,9.75517]
[1777889402184,39.05,78813.52,44.3,-0.09661,8e-05,9.75517]
[1777889402311,39.05,78789.56,44.3,-0.09846,8e-05,9.88921]
[1777889402973,39.05,78768.37,44.3,-0.10012,8e-05,10.00815]
[1777889405494,39.05,78760.81,44.3,-0.10071,8e-05,10.05001]
[1777889405793,39.05,78758.04,44.3,-0.10093,8e-05,10.06564]
[1777889405924,39.05,78758.04,44.3,-0.10093,8e-05,10.06564]
[1777889406034,39.05,78758.04,44.3,-0.10093,8e-05,10.06564]
[1777889406370,39.04,78748.58,44.3,-0.10168,8e-05,10.11868]
[1777889411876,39.05,78754.63,44.3,-0.1012,8e-05,10.08508]
[1777889416998,39.05,78753.95,44.3,-0.10127,8e-05,10.08993]
[1777889420536,39.05,78754.56,44.3,-0.10123,8e-05,10.08691]
[1777889421032,39.05,78733.65,44.3,-0.10291,8e-05,10.20577]
[1777889424042,39.05,78724.59,44.3,-0.10364,8e-05,10.25727]
[1777889424578,39.05,78713.91,44.3,-0.10451,8e-05,10.31803]
[1777889424779,39.05,78713.91,44.3,-0.10451,8e-05,10.31803]
[1777889424979,39.05,78713.91,44.3,-0.10451,8e-05,10.31803]
[1777889425601,39.05,78693.29,44.3,-0.1062,8e-05,10.43564]
[1777889425659,39.05,78693.29,44.3,-0.1062,8e-05,10.43564]
[1777889428693,39.05,78682.71,44.3,-0.10708,8e-05,10.49652]
[1777889428826,39.05,78682.71,44.3,-0.10708,8e-05,10.49652]
[1777889429096,39.05,78685.5,44.3,-0.10685,8e-05,10.48052]
[1777889432210,39.05,78692.0,44.3,-0.10626,8e-05,10.43781]
[1777889432278,39.05,78692.0,44.3,-0.10626,8e-05,10.43781]
[1777889433431,39.05,78697.59,44.3,-0.10579,8e-05,10.40527]
[1777889434274,39.05,78713.91,44.3,-0.10445,8e-05,10.31188]
[1777889435605,39.05,78724.39,44.3,-0.1036,8e-05,10.25208]
[1777889440573,39.05,78735.34,44.3,-0.10271,8e-05,10.18982]
[1777889441669,39.05,78754.05,44.3,-0.10122,8e-05,10.08409]
[1777889442294,39.05,78754.05,44.3,-0.10122,8e-05,10.08409]
[1777889442659,39.05,78767.81,44.3,-0.10013,8e-05,10.00677]
[1777889443504,39.05,78785.38,44.3,-0.09875,8e-05,9.90796]
[1777889443934,39.05,78785.38,44.3,-0.09875,8e-05,9.90796]
[1777889444578,39.05,78779.09,44.3,-0.09925,8e-05,9.94387]
[1777889446604,39.05,78775.72,44.3,-0.09951,8e-05,9.96282]
[1777889450253,39.05,78778.09,44.3,-0.09933,8e-05,9.94965]
[1777889450500,39.05,78762.28,44.3,-0.10058,8e-05,10.03876]
[1777889451243,39.05,78762.28,44.3,-0.10058,8e-05,10.03876]
[1777889451634,39.05,78762.28,44.3,-0.10058,8e-05,10.03876]
[1777889451601,39.05,78743.68,44.3,-0.10206,8e-05,10.14385]
[1777889451864,39.05,78743.68,44.3,-0.10206,8e-05,10.14385]
[1777889452569,39.05,78712.28,44.3,-0.1046,8e-05,10.32224]
[1777889455021,39.05,78719.54,44.3,-0.104,8e-05,10.28069]
[1777889455512,39.05,78719.54,44.3,-0.104,8e-05,10.28069]
[1777889455611,39.05,78708.28,44.3,-0.10492,8e-05,10.34489]
[1777889455850,39.05,78708.28,44.3,-0.10492,8e-05,10.34489]
[1777889456309,39.05,78698.9,44.3,-0.10569,8e-05,10.39845]
[1777889461066,39.05,78701.47,44.3,-0.10546,8e-05,10.38252]
[1777889461170,39.05,78701.47,44.3,-0.10546,8e-05,10.38252]
[1777889461210,39.05,78701.47,44.3,-0.10546,8e-05,10.38252]
[1777889461303,39.05,78701.47,44.3,-0.10546,8e-05,10.38252]
[1777889461681,39.05,78668.11,44.3,-0.10823,8e-05,10.57423]
[1777889461869,39.05,78668.11,44.3,-0.10823,8e-05,10.57423]
[1777889462352,39.05,78648.1,44.3,-0.10992,8e-05,10.68947]
[1777889463767,39.05,78648.1,44.3,-0.10992,8e-05,10.68947]
[1777889464627,39.05,78641.03,44.3,-0.11052,8e-05,10.73054]
[1777889464697,39.05,78622.34,44.3,-0.11212,9e-05,10.839]
[1777889464759,39.05,78622.34,44.3,-0.11212,9e-05,10.839]
[1777889465028,39.05,78622.34,44.3,-0.11212,9e-05,10.839]
[1777889465672,39.05,78603.86,44.3,-0.11372,9e-05,10.94625]
[1777889467233,39.05,78600.3,44.3,-0.11403,9e-05,10.96713]
[1777889467341,39.05,78600.3,44.3,-0.11403,9e-05,10.96713]
[1777889467663,39.05,78616.44,44.3,-0.11262,9e-05,10.87238]
[1777889470347,39.05,78616.66,44.3,-0.1126,9e-05,10.87116]
[1777889470389,39.05,78616.66,44.3,-0.1126,9e-05,10.87116]
[1777889470537,39.05,78630.84,44.3,-0.11138,9e-05,10.78901]
[1777889471151,39.05,78630.84,44.3,-0.11138,9e-05,10.78901]
[1777889472414,39.05,78629.12,44.3,-0.11153,9e-05,10.79878]
[1777889472709,39.05,78629.12,44.3,-0.11153,9e-05,10.79878]
[1777889472813,39.05,78629.48,44.3,-0.11149,9e-05,10.79646]
[1777889472929,39.05,78629.48,44.3,-0.11149,9e-05,10.79646]
[1777889473431,39.05,78629.48,44.3,-0.11149,9e-05,10.79646]
[1777889473447,39.05,78629.48,44.3,-0.11149,9e-05,10.79646]
[1777889473454,39.05,78645.74,44.3,-0.11011,8e-05,10.70248]
[1777889475466,39.05,78659.46,44.3,-0.10895,8e-05,10.62351]
[1777889477890,39.05,78651.15,44.3,-0.10966,8e-05,10.67161]
[1777889478630,39.05,78651.15,44.3,-0.10966,8e-05,10.67161]
[1777889478655,39.05,78662.22,44.3,-0.10872,8e-05,10.6075]
[1777889480501,39.05,78684.7,44.3,-0.10684,8e-05,10.47816]
[1777889482218,39.05,78684.0,44.3,-0.1069,8e-05,10.482]
[1777889482446,39.05,78684.0,44.3,-0.1069,8e-05,10.482]
[1777889482467,39.05,78684.0,44.3,-0.1069,8e-05,10.482]
[1777889483619,39.05,78713.8,44.3,-0.10445,8e-05,10.31158]
[1777889483852,39.05,78713.8,44.3,-0.10445,8e-05,10.31158]
[1777889483927,39.05,78713.8,44.3,-0.10445,8e-05,10.31158]
[1777889484650,39.05,78740.93,44.3,-0.10225,8e-05,10.15758]
[1777889486797,39.05,78743.17,44.3,-0.10209,8e-05,10.14582]
[1777889487636,39.05,78743.17,44.3,-0.10209,8e-05,10.14582]
[1777889488891,39.05,78732.44,44.3,-0.10296,8e-05,10.20751]
[1777889491779,39.05,78721.71,44.3,-0.1038,8e-05,10.2647]
[1777889493059,39.05,78722.91,44.3,-0.10371,8e-05,10.25813]
[1777889493680,39.05,78722.91,44.3,-0.10371,8e-05,10.25813]
[1777889495418,39.05,78714.53,44.3,-0.10439,8e-05,10.30607]
[1777889496388,39.05,78713.39,44.3,-0.10449,8e-05,10.31276]
[1777889496660,39.05,78713.39,44.3,-0.10449,8e-05,10.31276]
[1777889497107,39.05,78719.54,44.3,-0.10399,8e-05,10.27793]
[1777889497625,39.05,78725.24,44.3,-0.10353,8e-05,10.24545]
[1777889499309,39.05,78724.9,44.3,-0.10356,8e-05,10.24737]
[1777889499640,39.06,78718.66,44.3,-0.10407,8e-05,10.28315]
[1777889500741,39.06,78718.66,44.3,-0.10407,8e-05,10.28315]
[1777889501006,39.06,78711.96,44.3,-0.10461,8e-05,10.32155]
[1777889501664,39.06,78693.91,44.3,-0.1061,8e-05,10.42478]
[1777889505693,39.06,78684.29,44.3,-0.10689,8e-05,10.48]
[1777889510764,39.06,78691.07,44.3,-0.10633,8e-05,10.44096]
[1777889512104,39.06,78693.82,44.3,-0.1061,8e-05,10.42525]
[1777889512927,39.06,78693.09,44.3,-0.10616,8e-05,10.42945]
[1777889513758,39.06,78686.97,44.3,-0.10668,8e-05,10.46482]
[1777889515767,39.06,78685.86,44.3,-0.10677,8e-05,10.47172]
[1777889516637,39.06,78685.86,44.3,-0.10677,8e-05,10.47172]
[1777889519043,39.06,78687.88,44.3,-0.10661,8e-05,10.46064]
[1777889519359,39.06,78688.45,44.3,-0.10657,8e-05,10.45766]
[1777889520915,39.06,78694.37,44.3,-0.10608,8e-05,10.42378]
[1777889520975,39.06,78694.37,44.3,-0.10608,8e-05,10.42378]
[1777889521614,39.06,78694.37,44.3,-0.10608,8e-05,10.42378]
[1777889522682,39.06,78681.29,44.3,-0.10716,8e-05,10.49867]
[1777889527692,39.06,78674.7,44.3,-0.10772,8e-05,10.53713]
[1777889528750,39.06,78676.28,44.3,-0.1076,8e-05,10.52842]
[1777889528788,39.07,78694.97,44.3,-0.10607,8e-05,10.42313]
[1777889529461,39.07,78705.18,44.3,-0.10523,8e-05,10.36482]
[1777889531797,39.07,78715.56,44.3,-0.10439,8e-05,10.30593]
[1777889534413,39.07,78724.45,44.3,-0.10367,8e-05,10.25581]
[1777889534622,39.07,78724.45,44.3,-0.10367,8e-05,10.25581]
[1777889536322,39.07,78737.18,44.3,-0.10265,8e-05,10.18413]
[1777889536620,39.07,78748.21,44.3,-0.10178,8e-05,10.12206]
[1777889537574,39.07,78748.21,44.3,-0.10178,8e-05,10.12206]
[1777889538001,39.07,78752.88,44.3,-0.10141,8e-05,10.09613]
[1777889538836,39.07,78757.23,44.3,-0.10107,8e-05,10.07207]
[1777889539704,39.07,78757.23,44.3,-0.10107,8e-05,10.07207]
[1777889539735,39.07,78757.23,44.3,-0.10107,8e-05,10.07207]
[1777889539774,39.07,78763.04,44.3,-0.10061,8e-05,10.03954]
[1777889541635,39.08,78752.48,44.3,-0.10147,8e-05,10.10029]
[1777889542248,39.08,78752.48,44.3,-0.10147,8e-05,10.10029]
[1777889542993,39.08,78730.04,44.3,-0.10328,8e-05,10.22832]
[1777889544140,39.08,78730.04,44.3,-0.10328,8e-05,10.22832]
[1777889549552,39.08,78723.51,44.3,-0.10383,8e-05,10.26677]
[1777889551292,39.08,78707.77,44.3,-0.10508,8e-05,10.35239]
[1777889552805,39.08,78707.77,44.3,-0.10508,8e-05,10.35239]
[1777889557879,39.09,78718.93,44.3,-0.10418,8e-05,10.28956]
[1777889562925,39.1,78726.84,44.3,-0.10362,8e-05,10.25031]
[1777889564280,39.11,78726.97,44.3,-0.10365,8e-05,10.25237]
[1777889564523,39.11,78726.97,44.3,-0.10365,8e-05,10.25237]
[1777889564635,39.11,78719.99,44.3,-0.10425,8e-05,10.2948]
[1777889565157,39.11,78719.99,44.3,-0.10425,8e-05,10.2948]
[1777889565163,39.13,78707.64,44.3,-0.10533,8e-05,10.37041]
[1777889568470,39.17,78687.22,44.3,-0.10728,8e-05,10.50605]
[1777889573672,39.22,78690.7,44.3,-0.10725,8e-05,10.50408]
[1777889576611,39.26,78700.87,44.3,-0.10667,8e-05,10.4643]
[1777889577058,39.26,78700.87,44.3,-0.10667,8e-05,10.4643]
[1777889577538,39.26,78700.87,44.3,-0.10667,8e-05,10.4643]
[1777889577647,39.26,78700.87,44.3,-0.10667,8e-05,10.4643]
[1777889577683,39.28,78711.22,44.3,-0.10589,8e-05,10.41056]
[1777889578074,39.28,78711.22,44.3,-0.10589,8e-05,10.41056]
[1777889578252,39.28,78733.53,44.3,-0.10408,8e-05,10.28402]
[1777889579784,39.28,78733.53,44.3,-0.10408,8e-05,10.28402]
[1777889579822,39.3,78742.47,44.3,-0.10347,8e-05,10.24191]
[1777889581278,39.3,78742.19,44.3,-0.10353,8e-05,10.24586]
[1777889581493,39.3,78742.19,44.3,-0.10353,8e-05,10.24586]
[1777889581496,39.3,78742.19,44.3,-0.10353,8e-05,10.24586]
[1777889581771,39.31,78759.32,44.3,-0.10219,8e-05,10.15157]
[1777889583581,39.31,78764.82,44.3,-0.10176,8e-05,10.12101]
[1777889583642,39.32,78759.77,44.3,-0.10222,8e-05,10.15349]
[1777889584114,39.32,78759.77,44.3,-0.10222,8e-05,10.15349]
[1777889584876,39.32,78743.43,44.3,-0.10353,8e-05,10.24623]
[1777889587324,39.36,78740.36,44.3,-0.104,8e-05,10.27949]
[1777889587586,39.36,78740.36,44.3,-0.104,8e-05,10.27949]
[1777889587873,39.38,78743.03,44.3,-0.10389,8e-05,10.272]
[1777889592352,39.42,78753.46,44.3,-0.10326,8e-05,10.22784]
[1777889593930,39.43,78762.56,44.3,-0.1026,8e-05,10.18168]
[1777889597051,39.47,78774.52,44.3,-0.10189,8e-05,10.13213]
[1777889597065,39.47,78774.52,44.3,-0.10189,8e-05,10.13213]
[1777889597071,39.47,78774.52,44.3,-0.10189,8e-05,10.13213]
[1777889597085,39.47,78774.52,44.3,-0.10189,8e-05,10.13213]
[1777889597151,39.47,78774.52,44.3,-0.10189,8e-05,10.13213]
[1777889597169,39.47,78774.52,44.3,-0.10189,8e-05,10.13213]
[1777889597590,39.47,78774.52,44.3,-0.10189,8e-05,10.13213]
[1777889597844,39.49,78773.34,44.3,-0.10207,8e-05,10.14505]
[1777889599826,39.51,78778.36,44.3,-0.10182,8e-05,10.12721]
[1777889601390,39.56,78778.13,44.3,-0.10212,8e-05,10.14931]
[1777889601415,39.59,78768.24,44.3,-0.10305,8e-05,10.21455]
[1777889602558,39.59,78768.24,44.3,-0.10305,8e-05,10.21455]
[1777889603543,39.61,78762.29,44.3,-0.10364,8e-05,10.25674]
[1777889603629,39.61,78762.29,44.3,-0.10364,8e-05,10.25674]
[1777889603859,39.63,78758.55,44.3,-0.10406,8e-05,10.28588]
[1777889605574,39.66,78766.72,44.3,-0.10355,8e-05,10.25088]
[1777889607981,39.74,78779.6,44.3,-0.10301,8e-05,10.21352]
[1777889611828,39.84,78787.36,44.3,-0.10291,8e-05,10.2073]
[1777889611818,39.87,78798.52,44.3,-0.10217,8e-05,10.15332]
[1777889616896,40.0,78793.51,44.3,-0.1033,8e-05,10.23424]
[1777889617453,40.03,78785.62,44.3,-0.10409,8e-05,10.29006]
[1777889617620,40.06,78781.83,44.3,-0.10455,8e-05,10.32224]
[1777889618553,40.06,78781.83,44.3,-0.10455,8e-05,10.32224]
[1777889619183,40.09,78783.67,44.3,-0.10459,8e-05,10.32557]
[1777889619543,40.13,78783.1,44.3,-0.10485,8e-05,10.3438]
[1777889620900,40.13,78783.1,44.3,-0.10485,8e-05,10.3438]
[1777889620952,40.17,78780.18,44.3,-0.10531,8e-05,10.3766]
[1777889621125,40.17,78780.18,44.3,-0.10531,8e-05,10.3766]
[1777889623161,40.25,78767.34,44.3,-0.10679,8e-05,10.47948]
[1777889624272,40.29,78764.48,44.3,-0.10722,8e-05,10.51012]
[1777889624749,40.29,78764.48,44.3,-0.10722,8e-05,10.51012]
[1777889624831,40.33,78780.1,44.3,-0.10617,8e-05,10.43775]
[1777889625585,40.35,78790.45,44.3,-0.10547,8e-05,10.38942]
[1777889626176,40.35,78790.45,44.3,-0.10547,8e-05,10.38942]
[1777889626762,40.35,78790.45,44.3,-0.10547,8e-05,10.38942]
[1777889626823,40.37,78794.81,44.3,-0.10526,8e-05,10.37496]
[1777889629786,40.44,78789.76,44.3,-0.10603,8e-05,10.4291]
[1777889630296,40.47,78788.97,44.3,-0.10627,8e-05,10.44576]
[1777889630496,40.47,78788.97,44.3,-0.10627,8e-05,10.44576]
[1777889630620,40.5,78785.48,44.3,-0.10672,8e-05,10.477]
[1777889633168,40.57,78782.11,44.3,-0.10737,8e-05,10.52266]
[1777889634967,40.64,78766.91,44.3,-0.10895,8e-05,10.63201]
[1777889636617,40.67,78762.84,44.3,-0.10945,8e-05,10.66618]
[1777889636718,40.7,78752.26,44.3,-0.11046,8e-05,10.73577]
[1777889638544,40.72,78750.9,44.3,-0.11072,8e-05,10.75323]
[1777889638676,40.75,78750.15,44.3,-0.11092,8e-05,10.76696]
[1777889643711,40.89,78738.14,44.3,-0.11272,8e-05,10.8901]
[1777889647909,40.97,78740.96,44.3,-0.1129,8e-05,10.90341]
[1777889647923,41.0,78751.78,44.3,-0.11216,8e-05,10.85328]
[1777889651687,41.05,78750.82,44.3,-0.11255,8e-05,10.88057]
[1777889652236,41.07,78749.61,44.3,-0.11275,8e-05,10.89419]
[1777889652775,41.09,78742.99,44.3,-0.11339,8e-05,10.93736]
[1777889653918,41.09,78742.99,44.3,-0.11339,8e-05,10.93736]
[1777889654846,41.14,78724.35,44.3,-0.11521,8e-05,11.05904]
[1777889658817,41.22,78713.81,44.3,-0.11655,8e-05,11.14908]
[1777889660687,41.24,78710.39,44.3,-0.11694,8e-05,11.17514]
[1777889663795,41.28,78701.06,44.3,-0.11794,8e-05,11.2413]
[1777889664989,41.3,78691.89,44.3,-0.11882,8e-05,11.29926]
[1777889665101,41.3,78691.89,44.3,-0.11882,8e-05,11.29926]
[1777889665475,41.3,78691.89,44.3,-0.11882,8e-05,11.29926]
[1777889665866,41.3,78684.1,44.3,-0.11949,8e-05,11.34299]
[1777889670183,41.32,78684.21,44.3,-0.11961,8e-05,11.35082]
[1777889670206,41.32,78684.21,44.3,-0.11961,8e-05,11.35082]
[1777889671407,41.33,78688.64,44.3,-0.11924,8e-05,11.32692]
[1777889671515,41.33,78688.64,44.3,-0.11924,8e-05,11.32692]
[1777889671527,41.33,78688.64,44.3,-0.11924,8e-05,11.32692]
[1777889671908,41.33,78693.47,44.3,-0.1188,8e-05,11.29589]
[1777889672037,41.33,78693.47,44.3,-0.1188,8e-05,11.29589]
[1777889672270,41.33,78693.47,44.3,-0.1188,8e-05,11.29589]
[1777889672915,41.33,78683.63,44.3,-0.11964,8e-05,11.35071]
[1777889674131,41.33,78678.47,44.3,-0.12009,9e-05,11.37982]
[1777889674359,41.33,78678.47,44.3,-0.12009,9e-05,11.37982]
[1777889674929,41.34,78691.9,44.3,-0.11902,8e-05,11.31012]
[1777889679963,41.35,78687.47,44.3,-0.11942,8e-05,11.33643]
[1777889680485,41.35,78687.47,44.3,-0.11942,8e-05,11.33643]
[1777889683993,41.35,78705.09,44.3,-0.11795,8e-05,11.2401]
[1777889687481,41.36,78713.19,44.3,-0.11732,8e-05,11.19875]
[1777889688264,41.37,78722.21,44.3,-0.11663,8e-05,11.15348]
[1777889690550,41.39,78727.21,44.3,-0.11629,8e-05,11.13102]
[1777889693116,41.43,78728.69,44.3,-0.1164,8e-05,11.13874]
[1777889693506,41.43,78728.69,44.3,-0.1164,8e-05,11.13874]
[1777889694878,41.46,78731.45,44.3,-0.11632,8e-05,11.13389]
[1777889700392,41.46,78735.77,44.3,-0.11601,8e-05,11.11303]
[1777889701439,41.47,78735.86,44.3,-0.11601,8e-05,11.11367]
[1777889701918,41.47,78735.86,44.3,-0.11601,8e-05,11.11367]
[1777889701967,41.47,78735.86,44.3,-0.11601,8e-05,11.11367]
[1777889701969,41.47,78735.32,44.3,-0.11607,8e-05,11.1172]
[1777889702059,41.47,78735.32,44.3,-0.11607,8e-05,11.1172]
[1777889702295,41.47,78735.32,44.3,-0.11607,8e-05,11.1172]
[1777889702524,41.47,78735.32,44.3,-0.11607,8e-05,11.1172]
[1777889702944,41.47,78735.32,44.3,-0.11607,8e-05,11.1172]
[1777889702822,41.47,78717.45,44.3,-0.11756,8e-05,11.21588]
[1777889703642,41.47,78717.45,44.3,-0.11756,8e-05,11.21588]
[1777889703773,41.47,78717.45,44.3,-0.11756,8e-05,11.21588]
[1777889703830,41.47,78717.45,44.3,-0.11756,8e-05,11.21588]
[1777889703865,41.47,78717.45,44.3,-0.11756,8e-05,11.21588]
[1777889703964,41.47,78717.45,44.3,-0.11756,8e-05,11.21588]
[1777889703955,41.47,78696.49,44.3,-0.11933,8e-05,11.33169]
[1777889704146,41.47,78696.49,44.3,-0.11933,8e-05,11.33169]
[1777889704865,41.47,78686.51,44.3,-0.12018,8e-05,11.3872]
[1777889706322,41.47,78682.73,44.3,-0.1205,9e-05,11.4084]
[1777889706418,41.47,78681.0,44.3,-0.12066,9e-05,11.41826]
[1777889707436,41.47,78681.0,44.3,-0.12066,9e-05,11.41826]
[1777889707444,41.47,78681.0,44.3,-0.12066,9e-05,11.41826]
[1777889707534,41.47,78681.0,44.3,-0.12066,9e-05,11.41826]
[1777889707994,41.47,78679.13,44.3,-0.12082,9e-05,11.42863]
[1777889708059,41.47,78679.13,44.3,-0.12082,9e-05,11.42863]
[1777889708441,41.47,78679.13,44.3,-0.12082,9e-05,11.42863]
[1777889708447,41.47,78679.13,44.3,-0.12082,9e-05,11.42863]
[1777889708912,41.47,78677.75,44.3,-0.12094,9e-05,11.43676]
[1777889709286,41.47,78677.75,44.3,-0.12094,9e-05,11.43676]
[1777889709577,41.47,78677.75,44.3,-0.12094,9e-05,11.43676]
[1777889709874,41.47,78677.75,44.3,-0.12094,9e-05,11.43676]
[1777889710771,41.48,78677.83,44.3,-0.12094,9e-05,11.43683]
[1777889710810,41.48,78675.67,44.3,-0.12113,9e-05,11.44878]
[1777889714385,41.48,78674.63,44.3,-0.12123,9e-05,11.45578]
[1777889714420,41.48,78674.63,44.3,-0.12123,9e-05,11.45578]
[1777889714785,41.48,78674.63,44.3,-0.12123,9e-05,11.45578]
[1777889714998,41.48,78675.23,44.3,-0.12119,9e-05,11.45269]
[1777889716609,41.48,78666.64,44.3,-0.12193,9e-05,11.5007]
[1777889716892,41.48,78666.64,44.3,-0.12193,9e-05,11.5007]
[1777889718972,41.48,78665.8,44.3,-0.12201,9e-05,11.50614]
[1777889719337,41.48,78664.96,44.3,-0.12209,9e-05,11.51118]
[1777889721016,41.48,78658.63,44.3,-0.12264,9e-05,11.54663]
[1777889723490,41.49,78652.51,44.3,-0.12322,9e-05,11.58408]
[1777889723536,41.49,78652.51,44.3,-0.12322,9e-05,11.58408]
[1777889723553,41.49,78652.51,44.3,-0.12322,9e-05,11.58408]
[1777889723606,41.49,78652.51,44.3,-0.12322,9e-05,11.58408]
[1777889723985,41.49,78652.51,44.3,-0.12322,9e-05,11.58408]
[1777889723891,41.5,78652.6,44.3,-0.12326,9e-05,11.58639]
[1777889724258,41.5,78652.6,44.3,-0.12326,9e-05,11.58639]
[1777889724586,41.5,78652.6,44.3,-0.12326,9e-05,11.58639]
[1777889724864,41.5,78652.6,44.3,-0.12326,9e-05,11.58639]
[1777889724915,41.5,78652.6,44.3,-0.12326,9e-05,11.58639]
[1777889724963,41.5,78616.57,44.3,-0.1264,9e-05,11.78689]
[1777889725110,41.5,78616.57,44.3,-0.1264,9e-05,11.78689]
[1777889726048,41.52,78598.9,44.3,-0.12805,9e-05,11.89106]
[1777889726151,41.52,78598.9,44.3,-0.12805,9e-05,11.89106]
[1777889728066,41.54,78589.58,44.3,-0.12899,9e-05,11.94981]
[1777889729088,41.55,78591.57,44.3,-0.12886,9e-05,11.94195]
[1777889729192,41.55,78591.57,44.3,-0.12886,9e-05,11.94195]
[1777889729246,41.55,78591.57,44.3,-0.12886,9e-05,11.94195]
[1777889729669,41.55,78591.57,44.3,-0.12886,9e-05,11.94195]
[1777889729751,41.56,78599.86,44.3,-0.12818,9e-05,11.89906]
[1777889730584,41.56,78610.6,44.3,-0.12723,9e-05,11.83933]
[1777889732510,41.56,78617.26,44.3,-0.12662,9e-05,11.7988]
[1777889733636,41.57,78631.04,44.3,-0.12544,9e-05,11.72414]
[1777889735924,41.57,78643.77,44.3,-0.12435,9e-05,11.65452]
[1777889737887,41.57,78663.71,44.3,-0.12263,9e-05,11.54457]
[1777889741847,41.57,78649.66,44.3,-0.12386,9e-05,11.6237]
[1777889742767,41.57,78637.31,44.3,-0.12494,9e-05,11.69239]
[1777889744495,41.57,78638.3,44.3,-0.12485,9e-05,11.68703]
[1777889744792,41.57,78651.97,44.3,-0.12367,9e-05,11.61142]
[1777889745537,41.57,78651.97,44.3,-0.12367,9e-05,11.61142]
[1777889745667,41.58,78673.9,44.3,-0.12179,9e-05,11.49035]
[1777889746586,41.58,78673.9,44.3,-0.12179,9e-05,11.49035]
[1777889747327,41.58,78682.32,44.3,-0.12108,9e-05,11.44426]
[1777889747886,41.58,78696.94,44.3,-0.11984,8e-05,11.36414]
[1777889749997,41.58,78701.54,44.3,-0.11946,8e-05,11.33913]
[1777889750120,41.58,78704.33,44.3,-0.11923,8e-05,11.32414]
[1777889750206,41.58,78704.33,44.3,-0.11923,8e-05,11.32414]
[1777889750295,41.58,78704.33,44.3,-0.11923,8e-05,11.32414]
[1777889750312,41.58,78704.33,44.3,-0.11923,8e-05,11.32414]
[1777889750336,41.58,78704.33,44.3,-0.11923,8e-05,11.32414]
[1777889750499,41.58,78718.4,44.3,-0.11805,8e-05,11.24718]
[1777889751500,41.58,78718.4,44.3,-0.11805,8e-05,11.24718]
[1777889752105,41.58,78715.98,44.3,-0.11826,8e-05,11.26073]
[1777889752701,41.58,78715.98,44.3,-0.11826,8e-05,11.26073]
[1777889752984,41.58,78704.82,44.3,-0.1192,8e-05,11.32231]
[1777889753824,41.58,78694.42,44.3,-0.12008,8e-05,11.3797]
[1777889755571,41.58,78696.3,44.3,-0.11992,8e-05,11.3694]
[1777889756084,41.58,78684.68,44.3,-0.12091,9e-05,11.43351]
[1777889756098,41.58,78684.68,44.3,-0.12091,9e-05,11.43351]
[1777889756153,41.58,78684.68,44.3,-0.12091,9e-05,11.43351]
[1777889756388,41.58,78684.68,44.3,-0.12091,9e-05,11.43351]
[1777889756600,41.58,78684.68,44.3,-0.12091,9e-05,11.43351]
[1777889756958,41.58,78684.68,44.3,-0.12091,9e-05,11.43351]
[1777889756982,41.58,78684.68,44.3,-0.12091,9e-05,11.43351]
[1777889757062,41.58,78662.89,44.3,-0.12277,9e-05,11.55383]
[1777889757214,41.58,78662.89,44.3,-0.12277,9e-05,11.55383]
[1777889757776,41.58,78662.89,44.3,-0.12277,9e-05,11.55383]
[1777889757860,41.58,78662.89,44.3,-0.12277,9e-05,11.55383]
[1777889757940,41.58,78648.4,44.3,-0.12403,9e-05,11.63433]
[1777889759452,41.58,78647.68,44.3,-0.12409,9e-05,11.6385]
[1777889760359,41.58,78647.24,44.3,-0.12413,9e-05,11.64111]
[1777889760377,41.58,78647.24,44.3,-0.12413,9e-05,11.64111]
[1777889761041,41.58,78647.24,44.3,-0.12413,9e-05,11.64111]
[1777889761129,41.58,78653.26,44.3,-0.12362,9e-05,11.60795]
[1777889761711,41.58,78653.26,44.3,-0.12362,9e-05,11.60795]
[1777889762087,41.59,78651.07,44.3,-0.12381,9e-05,11.6203]
[1777889763058,41.59,78635.99,44.3,-0.12512,9e-05,11.70412]
[1777889766029,41.59,78646.81,44.3,-0.12419,9e-05,11.64456]
[1777889766615,41.59,78635.36,44.3,-0.12519,9e-05,11.70825]
[1777889770471,41.59,78631.31,44.3,-0.12554,9e-05,11.73101]
[1777889770797,41.59,78616.06,44.3,-0.12688,9e-05,11.81579]
[1777889771290,41.59,78616.06,44.3,-0.12688,9e-05,11.81579]
[1777889771650,41.59,78602.16,44.3,-0.12811,9e-05,11.8933]
[1777889772279,41.59,78602.16,44.3,-0.12811,9e-05,11.8933]
[1777889772344,41.59,78602.16,44.3,-0.12811,9e-05,11.8933]
[1777889772458,41.59,78602.16,44.3,-0.12811,9e-05,11.8933]
[1777889772581,41.59,78602.16,44.3,-0.12811,9e-05,11.8933]
[1777889773149,41.59,78594.93,44.3,-0.12876,9e-05,11.93384]
[1777889773182,41.59,78594.93,44.3,-0.12876,9e-05,11.93384]
[1777889773207,41.59,78594.93,44.3,-0.12876,9e-05,11.93384]
[1777889773305,41.59,78594.93,44.3,-0.12876,9e-05,11.93384]
[1777889773523,41.59,78594.93,44.3,-0.12876,9e-05,11.93384]
[1777889774500,41.59,78597.54,44.3,-0.12853,9e-05,11.91953]
[1777889775326,41.59,78604.57,44.3,-0.12791,9e-05,11.88064]
[1777889776359,41.59,78604.19,44.3,-0.12795,9e-05,11.88306]
[1777889777024,41.59,78604.19,44.3,-0.12795,9e-05,11.88306]
[1777889777880,41.59,78605.54,44.3,-0.12784,9e-05,11.87585]
[1777889777922,41.59,78615.85,44.3,-0.12693,9e-05,11.81884]
[1777889778330,41.59,78615.85,44.3,-0.12693,9e-05,11.81884]
[1777889778343,41.59,78615.85,44.3,-0.12693,9e-05,11.81884]
[1777889778447,41.59,78615.85,44.3,-0.12693,9e-05,11.81884]
[1777889779070,41.6,78637.38,44.3,-0.12505,9e-05,11.69973]
[1777889779926,41.6,78659.12,44.3,-0.12317,9e-05,11.57948]
[1777889782977,41.6,78670.63,44.3,-0.1222,9e-05,11.5169]
[1777889786019,41.6,78671.72,44.3,-0.12212,9e-05,11.51171]
[1777889786114,41.6,78671.72,44.3,-0.12212,9e-05,11.51171]
[1777889786063,41.6,78691.05,44.3,-0.12047,8e-05,11.40551]
[1777889786283,41.6,78691.05,44.3,-0.12047,8e-05,11.40551]
[1777889786881,41.6,78691.05,44.3,-0.12047,8e-05,11.40551]
[1777889786945,41.6,78706.15,44.3,-0.1192,8e-05,11.32268]
[1777889787649,41.6,78706.15,44.3,-0.1192,8e-05,11.32268]
[1777889787847,41.6,78706.15,44.3,-0.1192,8e-05,11.32268]
[1777889787851,41.6,78706.15,44.3,-0.1192,8e-05,11.32268]
[1777889788098,41.6,78706.15,44.3,-0.1192,8e-05,11.32268]
[1777889788041,41.6,78716.15,44.3,-0.11837,8e-05,11.26812]
[1777889788633,41.6,78716.15,44.3,-0.11837,8e-05,11.26812]
[1777889788985,41.6,78716.15,44.3,-0.11837,8e-05,11.26812]
[1777889789035,41.6,78716.15,44.3,-0.11837,8e-05,11.26812]
[1777889789041,41.6,78716.15,44.3,-0.11837,8e-05,11.26812]
[1777889789715,41.6,78717.45,44.3,-0.11827,8e-05,11.26146]
[1777889790118,41.61,78712.85,44.3,-0.11866,8e-05,11.28721]
[1777889790342,41.61,78712.85,44.3,-0.11866,8e-05,11.28721]
[1777889791065,41.61,78712.85,44.3,-0.11866,8e-05,11.28721]
[1777889791091,41.61,78712.85,44.3,-0.11866,8e-05,11.28721]
[1777889791126,41.61,78712.85,44.3,-0.11866,8e-05,11.28721]
[1777889791071,41.61,78710.25,44.3,-0.11885,8e-05,11.29735]
[1777889791897,41.61,78710.25,44.3,-0.11885,8e-05,11.29735]
[1777889792196,41.61,78712.78,44.3,-0.11864,8e-05,11.28387]
[1777889792683,41.61,78712.78,44.3,-0.11864,8e-05,11.28387]
[1777889792792,41.61,78712.78,44.3,-0.11864,8e-05,11.28387]
[1777889792944,41.61,78720.76,44.3,-0.11798,8e-05,11.24051]
[1777889796836,41.61,78723.75,44.3,-0.11774,8e-05,11.22494]
[1777889800624,41.62,78724.59,44.3,-0.11769,8e-05,11.22157]
[1777889800871,41.62,78734.18,44.3,-0.1169,8e-05,11.1693]
[1777889801988,41.62,78734.18,44.3,-0.1169,8e-05,11.1693]
[1777889802873,41.62,78741.51,44.3,-0.1163,8e-05,11.12955]
[1777889803101,41.62,78741.51,44.3,-0.1163,8e-05,11.12955]
[1777889803126,41.62,78741.51,44.3,-0.1163,8e-05,11.12955]
[1777889803829,41.62,78742.78,44.3,-0.1162,8e-05,11.12303]
[1777889805491,41.62,78740.19,44.3,-0.11642,8e-05,11.13809]
[1777889806055,41.62,78740.19,44.3,-0.11642,8e-05,11.13809]
[1777889806923,41.62,78742.31,44.3,-0.11626,8e-05,11.12691]
[1777889807644,41.62,78741.9,44.3,-0.1163,8e-05,11.12958]
[1777889807652,41.62,78741.9,44.3,-0.1163,8e-05,11.12958]
[1777889807679,41.62,78741.9,44.3,-0.1163,8e-05,11.12958]
[1777889807955,41.62,78741.9,44.3,-0.1163,8e-05,11.12958]
[1777889808937,41.63,78721.52,44.3,-0.118,8e-05,11.24201]
[1777889811782,41.63,78713.96,44.3,-0.11864,8e-05,11.28398]
[1777889815186,41.63,78705.08,44.3,-0.11939,8e-05,11.33331]
[1777889815218,41.63,78709.86,44.3,-0.11899,8e-05,11.30717]
[1777889815450,41.63,78709.86,44.3,-0.11899,8e-05,11.30717]
[1777889815603,41.63,78709.86,44.3,-0.11899,8e-05,11.30717]
[1777889816129,41.63,78709.86,44.3,-0.11899,8e-05,11.30717]
[1777889816136,41.63,78709.86,44.3,-0.11899,8e-05,11.30717]
[1777889818175,41.63,78724.19,44.3,-0.1178,8e-05,11.22902]
[1777889818522,41.63,78724.19,44.3,-0.1178,8e-05,11.22902]
[1777889818947,41.63,78724.19,44.3,-0.1178,8e-05,11.22902]
[1777889823792,41.63,78723.07,44.3,-0.11791,8e-05,11.23642]
[1777889826857,41.64,78715.7,44.3,-0.11854,8e-05,11.27756]
[1777889827068,41.64,78706.22,44.3,-0.11934,8e-05,11.32983]
[1777889830167,41.64,78693.89,44.3,-0.12039,8e-05,11.39807]
[1777889832105,41.64,78679.67,44.3,-0.1216,9e-05,11.4765]
[1777889832595,41.64,78679.67,44.3,-0.1216,9e-05,11.4765]
[1777889832676,41.64,78679.67,44.3,-0.1216,9e-05,11.4765]
[1777889833168,41.64,78662.84,44.3,-0.12304,9e-05,11.56935]
[1777889834146,41.64,78662.84,44.3,-0.12304,9e-05,11.56935]
[1777889834876,41.64,78660.7,44.3,-0.12322,9e-05,11.58125]
[1777889835401,41.64,78657.17,44.3,-0.12353,9e-05,11.60103]
[1777889836824,41.64,78656.85,44.3,-0.12356,9e-05,11.60282]
[1777889837101,41.64,78656.85,44.3,-0.12356,9e-05,11.60282]
[1777889840601,41.64,78653.0,44.3,-0.12391,9e-05,11.6251]
[1777889840971,41.64,78653.0,44.3,-0.12391,9e-05,11.6251]
[1777889841023,41.64,78653.0,44.3,-0.12391,9e-05,11.6251]
[1777889841169,41.64,78642.55,44.3,-0.12482,9e-05,11.68313]
[1777889842068,41.64,78642.55,44.3,-0.12482,9e-05,11.68313]
[1777889847929,41.64,78631.15,44.3,-0.12582,9e-05,11.74671]
[1777889852025,41.64,78632.03,44.3,-0.12574,9e-05,11.74192]
[1777889853592,41.64,78628.73,44.3,-0.12599,9e-05,11.75545]
[1777889854720,41.64,78628.38,44.3,-0.12602,9e-05,11.75741]
[1777889854950,41.64,78628.38,44.3,-0.12602,9e-05,11.75741]
[1777889855320,41.64,78635.6,44.3,-0.12539,9e-05,11.71742]
[1777889855337,41.64,78635.6,44.3,-0.12539,9e-05,11.71742]
[1777889855492,41.64,78635.6,44.3,-0.12539,9e-05,11.71742]
[1777889855547,41.64,78635.6,44.3,-0.12539,9e-05,11.71742]
[1777889855769,41.64,78635.6,44.3,-0.12539,9e-05,11.71742]
[1777889856110,41.64,78635.6,44.3,-0.12539,9e-05,11.71742]
[1777889856182,41.64,78635.6,44.3,-0.12539,9e-05,11.71742]
[1777889856158,41.64,78622.7,44.3,-0.12652,9e-05,11.78901]
[1777889856693,41.64,78622.7,44.3,-0.12652,9e-05,11.78901]
[1777889856726,41.65,78611.29,44.3,-0.12754,9e-05,11.85303]
[1777889857276,41.65,78611.29,44.3,-0.12754,9e-05,11.85303]
[1777889857863,41.65,78611.29,44.3,-0.12754,9e-05,11.85303]
[1777889859266,41.65,78616.1,44.3,-0.12712,9e-05,11.82704]
[1777889859761,41.65,78618.93,44.3,-0.12688,9e-05,11.81173]
[1777889860928,41.65,78618.93,44.3,-0.12688,9e-05,11.81173]
[1777889861312,41.65,78630.96,44.3,-0.12583,9e-05,11.74521]
[1777889866938,41.66,78624.88,44.3,-0.12644,9e-05,11.78406]
[1777889867053,41.66,78624.88,44.3,-0.12644,9e-05,11.78406]
[1777889867509,41.66,78621.26,44.3,-0.12676,9e-05,11.80457]
[1777889867515,41.66,78621.26,44.3,-0.12676,9e-05,11.80457]
[1777889867544,41.66,78621.26,44.3,-0.12676,9e-05,11.80457]
[1777889867674,41.66,78621.26,44.3,-0.12676,9e-05,11.80457]
[1777889867903,41.66,78621.26,44.3,-0.12676,9e-05,11.80457]
[1777889868011,41.66,78621.26,44.3,-0.12676,9e-05,11.80457]
[1777889868201,41.66,78603.34,44.3,-0.12835,9e-05,11.90405]
[1777889868332,41.66,78603.34,44.3,-0.12835,9e-05,11.90405]
[1777889868378,41.66,78603.34,44.3,-0.12835,9e-05,11.90405]
[1777889869169,41.67,78580.38,44.3,-0.13044,9e-05,12.0345]
[1777889869826,41.67,78580.38,44.3,-0.13044,9e-05,12.0345]
[1777889870027,41.67,78580.38,44.3,-0.13044,9e-05,12.0345]
[1777889870103,41.67,78580.38,44.3,-0.13044,9e-05,12.0345]
[1777889870166,41.67,78580.38,44.3,-0.13044,9e-05,12.0345]
[1777889870154,41.68,78567.15,44.3,-0.13168,9e-05,12.11141]
[1777889870830,41.68,78567.15,44.3,-0.13168,9e-05,12.11141]
[1777889870840,41.69,78556.68,44.3,-0.13269,9e-05,12.17406]
[1777889871466,41.69,78556.68,44.3,-0.13269,9e-05,12.17406]
[1777889872185,41.69,78553.99,44.3,-0.13294,9e-05,12.1894]
[1777889874139,41.69,78555.34,44.3,-0.13282,9e-05,12.18196]
[1777889876139,41.7,78559.03,44.3,-0.13249,9e-05,12.16163]
[1777889877348,41.7,78559.11,44.3,-0.13248,9e-05,12.16137]
[1777889877781,41.7,78559.11,44.3,-0.13248,9e-05,12.16137]
[1777889877795,41.7,78557.47,44.3,-0.13263,9e-05,12.17055]
[1777889879153,41.7,78557.47,44.3,-0.13263,9e-05,12.17055]
[1777889879600,41.7,78556.24,44.3,-0.13275,9e-05,12.17774]
[1777889883669,41.7,78551.77,44.3,-0.13318,9e-05,12.20393]
[1777889883757,41.7,78551.77,44.3,-0.13318,9e-05,12.20393]
[1777889884020,41.7,78551.77,44.3,-0.13318,9e-05,12.20393]
[1777889884154,41.7,78549.43,44.3,-0.13339,9e-05,12.21726]
[1777889884482,41.7,78562.02,44.3,-0.13224,9e-05,12.14652]
[1777889886028,41.7,78562.02,44.3,-0.13224,9e-05,12.14652]
[1777889886041,41.7,78562.02,44.3,-0.13224,9e-05,12.14652]
[1777889886129,41.7,78567.49,44.3,-0.13175,9e-05,12.11608]
[1777889887593,41.7,78568.5,44.3,-0.13166,9e-05,12.11077]
[1777889888118,41.7,78568.5,44.3,-0.13166,9e-05,12.11077]
[1777889888175,41.7,78569.43,44.3,-0.13158,9e-05,12.10591]
[1777889889091,41.7,78569.43,44.3,-0.13158,9e-05,12.10591]
[1777889889112,41.7,78569.43,44.3,-0.13158,9e-05,12.10591]
[1777889889764,41.7,78568.28,44.3,-0.13169,9e-05,12.11242]
[1777889892161,41.7,78553.28,44.3,-0.13305,9e-05,12.19642]
[1777889895248,41.7,78548.94,44.3,-0.13345,9e-05,12.22078]
[1777889895279,41.7,78548.94,44.3,-0.13345,9e-05,12.22078]
[1777889895291,41.7,78549.56,44.3,-0.13339,9e-05,12.21736]
[1777889896246,41.7,78544.23,44.3,-0.13388,9e-05,12.24736]
[1777889896473,41.7,78544.23,44.3,-0.13388,9e-05,12.24736]
[1777889898527,41.71,78535.88,44.3,-0.13465,9e-05,12.29436]
[1777889900162,41.71,78534.58,44.3,-0.13478,9e-05,12.30176]
[1777889900177,41.71,78534.58,44.3,-0.13478,9e-05,12.30176]
[1777889901196,41.71,78534.66,44.3,-0.13477,9e-05,12.30144]
[1777889901334,41.71,78537.34,44.3,-0.13452,9e-05,12.28647]
[1777889902184,41.71,78537.34,44.3,-0.13452,9e-05,12.28647]
[1777889903623,41.71,78534.9,44.3,-0.13478,9e-05,12.30215]
[1777889903688,41.71,78534.9,44.3,-0.13478,9e-05,12.30215]
[1777889903698,41.71,78534.9,44.3,-0.13478,9e-05,12.30215]
[1777889903850,41.71,78534.9,44.3,-0.13478,9e-05,12.30215]
[1777889903996,41.71,78534.9,44.3,-0.13478,9e-05,12.30215]
[1777889904033,41.71,78534.9,44.3,-0.13478,9e-05,12.30215]
[1777889904095,41.71,78534.9,44.3,-0.13478,9e-05,12.30215]
[1777889904209,41.72,78517.58,44.3,-0.13639,9e-05,12.40013]
[1777889904942,41.73,78483.62,44.3,-0.13962,9e-05,12.5941]
[1777889905368,41.73,78483.62,44.3,-0.13962,9e-05,12.5941]
[1777889905842,41.73,78483.62,44.3,-0.13962,9e-05,12.5941]
[1777889905945,41.73,78471.61,44.3,-0.14076,9e-05,12.6615]
[1777889906312,41.73,78471.61,44.3,-0.14076,9e-05,12.6615]
[1777889906909,41.73,78471.61,44.3,-0.14076,9e-05,12.6615]
[1777889907225,41.73,78471.66,44.3,-0.14075,9e-05,12.66147]
[1777889907488,41.73,78471.66,44.3,-0.14075,9e-05,12.66147]
[1777889908136,41.73,78471.66,44.3,-0.14075,9e-05,12.66147]
[1777889910866,41.74,78479.1,44.3,-0.14011,9e-05,12.62301]
[1777889911175,41.75,78478.88,44.3,-0.14013,9e-05,12.6223]
[1777889916517,41.75,78479.39,44.3,-0.14009,9e-05,12.61988]
[1777889916528,41.75,78479.39,44.3,-0.14009,9e-05,12.61988]
[1777889917401,41.75,78480.0,44.3,-0.14004,9e-05,12.61656]
[1777889917408,41.75,78480.0,44.3,-0.14004,9e-05,12.61656]
[1777889917457,41.75,78480.0,44.3,-0.14004,9e-05,12.61656]
[1777889917659,41.75,78480.0,44.3,-0.14004,9e-05,12.61656]
[1777889917711,41.75,78480.0,44.3,-0.14004,9e-05,12.61656]
[1777889918010,41.75,78494.19,44.3,-0.13872,9e-05,12.5382]
[1777889918535,41.75,78494.19,44.3,-0.13872,9e-05,12.5382]
[1777889919051,41.75,78494.19,44.3,-0.13872,9e-05,12.5382]
[1777889919152,41.75,78500.77,44.3,-0.13811,9e-05,12.50132]
[1777889920974,41.75,78505.39,44.3,-0.13765,9e-05,12.47382]
[1777889921105,41.75,78505.39,44.3,-0.13765,9e-05,12.47382]
[1777889921270,41.75,78505.39,44.3,-0.13765,9e-05,12.47382]
[1777889921909,41.74,78512.58,44.3,-0.13696,9e-05,12.43235]
[1777889922073,41.74,78512.58,44.3,-0.13696,9e-05,12.43235]
[1777889922172,41.74,78528.18,44.3,-0.13552,9e-05,12.34514]
[1777889922773,41.74,78528.18,44.3,-0.13552,9e-05,12.34514]
[1777889923001,41.74,78528.18,44.3,-0.13552,9e-05,12.34514]
[1777889923115,41.74,78528.18,44.3,-0.13552,9e-05,12.34514]
[1777889923173,41.74,78511.98,44.3,-0.13702,9e-05,12.4357]
[1777889923512,41.74,78511.98,44.3,-0.13702,9e-05,12.4357]
[1777889923547,41.74,78511.98,44.3,-0.13702,9e-05,12.4357]
[1777889923776,41.74,78511.98,44.3,-0.13702,9e-05,12.4357]
[1777889923938,41.74,78511.98,44.3,-0.13702,9e-05,12.4357]
[1777889924034,41.74,78511.98,44.3,-0.13702,9e-05,12.4357]
[1777889924206,41.74,78511.98,44.3,-0.13702,9e-05,12.4357]
[1777889924317,41.74,78514.14,44.3,-0.13682,9e-05,12.42376]
[1777889924445,41.74,78514.14,44.3,-0.13682,9e-05,12.42376]
[1777889924481,41.74,78514.14,44.3,-0.13682,9e-05,12.42376]
[1777889924545,41.74,78514.14,44.3,-0.13682,9e-05,12.42376]
[1777889924627,41.74,78514.14,44.3,-0.13682,9e-05,12.42376]
[1777889924832,41.74,78514.14,44.3,-0.13682,9e-05,12.42376]
[1777889924866,41.74,78514.14,44.3,-0.13682,9e-05,12.42376]
[1777889924962,41.74,78514.14,44.3,-0.13682,9e-05,12.42376]
[1777889925103,41.74,78514.14,44.3,-0.13682,9e-05,12.42376]
[1777889925239,41.74,78514.14,44.3,-0.13682,9e-05,12.42376]
[1777889925262,41.74,78514.14,44.3,-0.13682,9e-05,12.42376]
[1777889925275,41.74,78514.14,44.3,-0.13682,9e-05,12.42376]
[1777889925208,41.74,78541.99,44.3,-0.13426,9e-05,12.26844]
[1777889925455,41.74,78541.99,44.3,-0.13426,9e-05,12.26844]
[1777889926135,41.74,78576.39,44.3,-0.13114,9e-05,12.07677]
[1777889926782,41.74,78576.39,44.3,-0.13114,9e-05,12.07677]
[1777889926983,41.74,78576.39,44.3,-0.13114,9e-05,12.07677]
[1777889927243,41.74,78597.14,44.3,-0.12929,9e-05,11.96167]
[1777889927582,41.74,78597.14,44.3,-0.12929,9e-05,11.96167]
[1777889927852,41.74,78597.14,44.3,-0.12929,9e-05,11.96167]
[1777889928303,41.74,78613.86,44.3,-0.12782,9e-05,11.86929]
[1777889928320,41.74,78613.86,44.3,-0.12782,9e-05,11.86929]
[1777889928341,41.74,78613.86,44.3,-0.12782,9e-05,11.86929]
[1777889929148,41.74,78613.86,44.3,-0.12782,9e-05,11.86929]
[1777889930132,41.75,78605.09,44.3,-0.1286,9e-05,11.91843]
[1777889930233,41.75,78589.7,44.3,-0.12997,9e-05,12.00429]
[1777889931170,41.75,78578.99,44.3,-0.13094,9e-05,12.06412]
[1777889932952,41.75,78573.46,44.3,-0.13144,9e-05,12.09508]
[1777889933035,41.75,78573.46,44.3,-0.13144,9e-05,12.09508]
[1777889933202,41.75,78573.46,44.3,-0.13144,9e-05,12.09508]
[1777889933250,41.75,78576.59,44.3,-0.13116,9e-05,12.07784]
[1777889933419,41.75,78576.59,44.3,-0.13116,9e-05,12.07784]
[1777889933502,41.75,78576.59,44.3,-0.13116,9e-05,12.07784]
[1777889933563,41.75,78576.59,44.3,-0.13116,9e-05,12.07784]
[1777889934210,41.75,78542.43,44.3,-0.13426,9e-05,12.2687]
[1777889935166,41.75,78520.76,44.3,-0.13626,9e-05,12.38999]
[1777889935665,41.75,78520.76,44.3,-0.13626,9e-05,12.38999]
[1777889937414,41.75,78520.15,44.3,-0.13632,9e-05,12.39377]
[1777889937579,41.75,78520.15,44.3,-0.13632,9e-05,12.39377]
[1777889937601,41.75,78520.15,44.3,-0.13632,9e-05,12.39377]
[1777889937645,41.75,78520.15,44.3,-0.13632,9e-05,12.39377]
[1777889937713,41.75,78520.15,44.3,-0.13632,9e-05,12.39377]
[1777889937720,41.75,78520.15,44.3,-0.13632,9e-05,12.39377]
[1777889937803,41.75,78520.15,44.3,-0.13632,9e-05,12.39377]
[1777889937848,41.75,78520.15,44.3,-0.13632,9e-05,12.39377]
[1777889937972,41.75,78520.15,44.3,-0.13632,9e-05,12.39377]
[1777889938092,41.75,78495.14,44.3,-0.13865,9e-05,12.53374]
[1777889938390,41.75,78495.14,44.3,-0.13865,9e-05,12.53374]
[1777889938407,41.75,78495.14,44.3,-0.13865,9e-05,12.53374]
[1777889938660,41.75,78495.14,44.3,-0.13865,9e-05,12.53374]
[1777889938673,41.75,78495.14,44.3,-0.13865,9e-05,12.53374]
[1777889939004,41.75,78495.14,44.3,-0.13865,9e-05,12.53374]
[1777889939296,41.75,78495.14,44.3,-0.13865,9e-05,12.53374]
[1777889939151,41.75,78473.01,44.3,-0.14073,9e-05,12.65779]
[1777889939466,41.75,78473.01,44.3,-0.14073,9e-05,12.65779]
[1777889939687,41.75,78473.01,44.3,-0.14073,9e-05,12.65779]
[1777889939971,41.75,78469.23,44.3,-0.14109,9e-05,12.67899]
[1777889940703,41.75,78469.23,44.3,-0.14109,9e-05,12.67899]
[1777889940931,41.75,78469.23,44.3,-0.14109,9e-05,12.67899]
[1777889942161,41.75,78474.11,44.3,-0.14063,9e-05,12.65166]
[1777889942744,41.75,78467.1,44.3,-0.14129,9e-05,12.69096]
[1777889943554,41.75,78462.46,44.3,-0.14173,9e-05,12.71693]
[1777889943899,41.75,78462.46,44.3,-0.14173,9e-05,12.71693]
[1777889945518,41.75,78453.38,44.3,-0.14259,0.0001,12.76763]
[1777889946509,41.75,78452.27,44.3,-0.14269,0.0001,12.77372]
[1777889948327,41.75,78453.1,44.3,-0.14259,0.0001,12.76762]
[1777889948349,41.75,78453.1,44.3,-0.14259,0.0001,12.76762]
[1777889948691,41.75,78454.44,44.3,-0.14246,0.0001,12.75996]
[1777889948833,41.75,78454.44,44.3,-0.14246,0.0001,12.75996]
[1777889948903,41.75,78454.44,44.3,-0.14246,0.0001,12.75996]
[1777889949111,41.75,78454.44,44.3,-0.14246,0.0001,12.75996]
[1777889949145,41.75,78454.44,44.3,-0.14246,0.0001,12.75996]
[1777889949330,41.75,78454.44,44.3,-0.14246,0.0001,12.75996]
[1777889949206,41.75,78448.48,44.3,-0.14302,0.0001,12.79325]
[1777889949369,41.75,78448.48,44.3,-0.14302,0.0001,12.79325]
[1777889949549,41.75,78448.48,44.3,-0.14302,0.0001,12.79325]
[1777889949578,41.75,78448.48,44.3,-0.14302,0.0001,12.79325]
[1777889949604,41.75,78448.48,44.3,-0.14302,0.0001,12.79325]
[1777889949887,41.75,78448.48,44.3,-0.14302,0.0001,12.79325]
[1777889950018,41.75,78448.48,44.3,-0.14302,0.0001,12.79325]
[1777889950793,41.75,78453.45,44.3,-0.14259,0.0001,12.76759]
[1777889951223,41.76,78466.76,44.3,-0.14133,9e-05,12.69355]
[1777889951512,41.76,78466.76,44.3,-0.14133,9e-05,12.69355]
[1777889951976,41.76,78461.83,44.3,-0.14181,9e-05,12.72153]
[1777889952864,41.76,78461.83,44.3,-0.14181,9e-05,12.72153]
[1777889953188,41.76,78461.83,44.3,-0.14181,9e-05,12.72153]
[1777889953195,41.76,78461.83,44.3,-0.14181,9e-05,12.72153]
[1777889953256,41.76,78456.57,44.3,-0.14231,0.0001,12.75132]
[1777889954092,41.76,78456.57,44.3,-0.14231,0.0001,12.75132]
[1777889954118,41.76,78456.57,44.3,-0.14231,0.0001,12.75132]
[1777889954414,41.75,78462.88,44.3,-0.14169,9e-05,12.71471]
[1777889954988,41.75,78462.88,44.3,-0.14169,9e-05,12.71471]
[1777889955098,41.75,78462.88,44.3,-0.14169,9e-05,12.71471]
[1777889955295,41.75,78469.74,44.3,-0.14104,9e-05,12.67621]
[1777889955606,41.75,78469.74,44.3,-0.14104,9e-05,12.67621]
[1777889955786,41.75,78469.74,44.3,-0.14104,9e-05,12.67621]
[1777889955898,41.75,78469.74,44.3,-0.14104,9e-05,12.67621]
[1777889956008,41.76,78457.4,44.3,-0.14222,0.0001,12.74573]
[1777889956508,41.76,78457.4,44.3,-0.14222,0.0001,12.74573]
[1777889957442,41.76,78452.13,44.3,-0.14272,0.0001,12.77556]
[1777889957598,41.76,78452.13,44.3,-0.14272,0.0001,12.77556]
[1777889957615,41.76,78452.13,44.3,-0.14272,0.0001,12.77556]
[1777889957784,41.76,78452.13,44.3,-0.14272,0.0001,12.77556]
[1777889958021,41.76,78453.19,44.3,-0.14263,0.0001,12.76986]
[1777889958362,41.76,78453.19,44.3,-0.14263,0.0001,12.76986]
[1777889959349,41.75,78461.95,44.3,-0.14177,9e-05,12.71927]
[1777889959667,41.75,78461.95,44.3,-0.14177,9e-05,12.71927]
[1777889960342,41.75,78461.95,44.3,-0.14177,9e-05,12.71927]
[1777889960035,41.75,78454.76,44.3,-0.14245,0.0001,12.75949]
[1777889961013,41.75,78454.76,44.3,-0.14245,0.0001,12.75949]
[1777889961042,41.75,78450.94,44.3,-0.14281,0.0001,12.78097]
[1777889962018,41.75,78450.94,44.3,-0.14281,0.0001,12.78097]
[1777889962303,41.75,78445.61,44.3,-0.14332,0.0001,12.81089]
[1777889965303,41.75,78434.71,44.3,-0.14437,0.0001,12.87237]
[1777889965618,41.75,78434.71,44.3,-0.14437,0.0001,12.87237]
[1777889969160,41.75,78425.85,44.3,-0.14523,0.0001,12.92215]
[1777889970095,41.75,78429.04,44.3,-0.14492,0.0001,12.9043]
[1777889971036,41.75,78432.29,44.3,-0.14459,0.0001,12.88507]
[1777889971362,41.75,78427.33,44.3,-0.14503,0.0001,12.9081]
[1777889973274,41.75,78431.65,44.3,-0.14463,0.0001,12.88458]
[1777889973287,41.75,78431.65,44.3,-0.14463,0.0001,12.88458]
[1777889975303,41.76,78422.62,44.3,-0.14553,0.0001,12.93745]
[1777889980357,41.76,78426.21,44.3,-0.14519,0.0001,12.91766]
[1777889980643,41.76,78427.27,44.3,-0.14509,0.0001,12.91178]
[1777889981295,41.76,78430.64,44.3,-0.14478,0.0001,12.89361]
[1777889984149,41.76,78425.51,44.3,-0.14524,0.0001,12.92042]
[1777889984221,41.76,78425.51,44.3,-0.14524,0.0001,12.92042]
[1777889984488,41.75,78420.63,44.3,-0.14569,0.0001,12.94653]
[1777889984935,41.75,78420.63,44.3,-0.14569,0.0001,12.94653]
[1777889985365,41.75,78400.03,44.3,-0.14769,0.0001,13.06219]
[1777889985486,41.75,78400.03,44.3,-0.14769,0.0001,13.06219]
[1777889985503,41.75,78400.03,44.3,-0.14769,0.0001,13.06219]
[1777889985657,41.75,78400.03,44.3,-0.14769,0.0001,13.06219]
[1777889985766,41.75,78400.03,44.3,-0.14769,0.0001,13.06219]
[1777889985807,41.75,78400.03,44.3,-0.14769,0.0001,13.06219]
[1777889986082,41.75,78400.03,44.3,-0.14769,0.0001,13.06219]
[1777889986225,41.75,78389.78,44.3,-0.1487,0.0001,13.11986]
[1777889986388,41.75,78389.78,44.3,-0.1487,0.0001,13.11986]
[1777889986599,41.75,78389.78,44.3,-0.1487,0.0001,13.11986]
[1777889986646,41.75,78389.78,44.3,-0.1487,0.0001,13.11986]
[1777889986744,41.75,78389.78,44.3,-0.1487,0.0001,13.11986]
[1777889987017,41.75,78389.78,44.3,-0.1487,0.0001,13.11986]
[1777889987083,41.75,78389.78,44.3,-0.1487,0.0001,13.11986]
[1777889987251,41.75,78389.78,44.3,-0.1487,0.0001,13.11986]
[1777889987275,41.76,78373.6,44.3,-0.1503,0.0001,13.21115]
[1777889987437,41.76,78373.6,44.3,-0.1503,0.0001,13.21115]
[1777889987499,41.76,78373.6,44.3,-0.1503,0.0001,13.21115]
[1777889988369,41.76,78373.6,44.3,-0.1503,0.0001,13.21115]
[1777889988364,41.76,78360.23,44.3,-0.15163,0.0001,13.28699]
[1777889988434,41.76,78360.23,44.3,-0.15163,0.0001,13.28699]
[1777889989674,41.76,78365.69,44.3,-0.15109,0.0001,13.25597]
[1777889990174,41.76,78365.69,44.3,-0.15109,0.0001,13.25597]
[1777889992605,41.76,78366.3,44.3,-0.15102,0.0001,13.25239]
[1777889993207,41.76,78366.3,44.3,-0.15102,0.0001,13.25239]
[1777889993408,41.76,78366.3,44.3,-0.15102,0.0001,13.25239]
[1777889994336,41.76,78386.11,44.3,-0.14908,0.0001,13.14182]
[1777889995655,41.76,78388.05,44.3,-0.14892,0.0001,13.13255]
[1777889998180,41.77,78391.66,44.3,-0.14862,0.0001,13.11589]
[1777889998747,41.78,78389.32,44.3,-0.14889,0.0001,13.13091]
[1777889999565,41.78,78390.93,44.3,-0.14876,0.0001,13.12356]
[1777890000595,41.79,78387.25,44.3,-0.14915,0.0001,13.14599]
[1777890001331,41.79,78377.21,44.3,-0.15014,0.0001,13.20249]
[1777890001595,41.79,78377.21,44.3,-0.15014,0.0001,13.20249]
[1777890002572,41.79,78382.24,44.3,-0.14965,0.0001,13.17492]
[1777890003212,41.79,78382.24,44.3,-0.14965,0.0001,13.17492]
[1777890003277,41.79,78382.24,44.3,-0.14965,0.0001,13.17492]
[1777890003347,41.8,78375.72,44.3,-0.15031,0.0001,13.21255]
[1777890003531,41.8,78375.72,44.3,-0.15031,0.0001,13.21255]
[1777890003542,41.8,78375.72,44.3,-0.15031,0.0001,13.21255]
[1777890003678,41.8,78375.72,44.3,-0.15031,0.0001,13.21255]
[1777890004354,41.8,78366.96,44.3,-0.15118,0.0001,13.26197]
[1777890004429,41.8,78366.96,44.3,-0.15118,0.0001,13.26197]
[1777890005361,41.8,78367.83,44.3,-0.15111,0.0001,13.25763]
[1777890005621,41.8,78367.83,44.3,-0.15111,0.0001,13.25763]
[1777890005926,41.8,78367.83,44.3,-0.15111,0.0001,13.25763]
[1777890006370,41.8,78361.68,44.3,-0.15173,0.0001,13.2927]
[1777890006858,41.8,78361.68,44.3,-0.15173,0.0001,13.2927]
[1777890007182,41.81,78361.68,44.3,-0.15178,0.0001,13.29579]
[1777890007527,41.81,78361.68,44.3,-0.15178,0.0001,13.29579]
[1777890008195,41.81,78361.68,44.3,-0.15178,0.0001,13.29579]
[1777890008267,41.81,78361.68,44.3,-0.15178,0.0001,13.29579]
[1777890008300,41.81,78348.1,44.3,-0.15314,0.0001,13.37218]
[1777890008600,41.81,78348.1,44.3,-0.15314,0.0001,13.37218]
[1777890009138,41.81,78348.1,44.3,-0.15314,0.0001,13.37218]
[1777890009701,41.81,78340.31,44.3,-0.15392,0.0001,13.41605]
[1777890009789,41.81,78340.31,44.3,-0.15392,0.0001,13.41605]
[1777890009934,41.81,78340.31,44.3,-0.15392,0.0001,13.41605]
[1777890010365,41.81,78329.62,44.3,-0.155,0.0001,13.47657]
[1777890011117,41.81,78329.62,44.3,-0.155,0.0001,13.47657]
[1777890012013,41.81,78330.42,44.3,-0.15493,0.0001,13.47261]
[1777890012343,41.81,78330.42,44.3,-0.15493,0.0001,13.47261]
[1777890012404,41.82,78336.37,44.3,-0.15435,0.0001,13.4402]
[1777890012517,41.82,78336.37,44.3,-0.15435,0.0001,13.4402]
[1777890012723,41.82,78336.37,44.3,-0.15435,0.0001,13.4402]
[1777890013403,41.82,78345.55,44.3,-0.15346,0.0001,13.39035]
[1777890013988,41.83,78356.9,44.3,-0.15237,0.0001,13.32917]
[1777890018183,41.84,78353.87,44.3,-0.15273,0.0001,13.34941]
[1777890019836,41.84,78367.31,44.3,-0.1514,0.0001,13.2745]
[1777890021029,41.84,78367.31,44.3,-0.1514,0.0001,13.2745]
[1777890021318,41.84,78367.31,44.3,-0.1514,0.0001,13.2745]
[1777890021395,41.84,78366.83,44.3,-0.15146,0.0001,13.27783]
[1777890021763,41.84,78366.83,44.3,-0.15146,0.0001,13.27783]
[1777890022132,41.84,78366.83,44.3,-0.15146,0.0001,13.27783]
[1777890022327,41.84,78357.47,44.3,-0.15239,0.0001,13.33076]
[1777890022480,41.84,78357.47,44.3,-0.15239,0.0001,13.33076]
[1777890022815,41.84,78357.47,44.3,-0.15239,0.0001,13.33076]
[1777890023388,41.85,78364.9,44.3,-0.15166,0.0001,13.2894]
[1777890024129,41.85,78382.85,44.3,-0.14989,0.0001,13.18902]
[1777890025488,41.85,78380.44,44.3,-0.15013,0.0001,13.20278]
[1777890025648,41.85,78380.44,44.3,-0.15013,0.0001,13.20278]
[1777890025700,41.85,78377.18,44.3,-0.15046,0.0001,13.22105]
[1777890026481,41.85,78377.18,44.3,-0.15046,0.0001,13.22105]
[1777890027382,41.85,78374.11,44.3,-0.15077,0.0001,13.23889]
[1777890028930,41.85,78368.76,44.3,-0.1513,0.0001,13.26889]
[1777890029183,41.85,78368.76,44.3,-0.1513,0.0001,13.26889]
[1777890029269,41.85,78367.05,44.3,-0.15147,0.0001,13.27881]
[1777890030150,41.85,78367.05,44.3,-0.15147,0.0001,13.27881]
[1777890030553,41.85,78358.62,44.3,-0.15232,0.0001,13.32636]
[1777890032138,41.85,78356.25,44.3,-0.15251,0.0001,13.33498]
[1777890032288,41.85,78356.25,44.3,-0.15251,0.0001,13.33498]
[1777890036899,41.86,78362.59,44.3,-0.15191,0.0001,13.3008]
[1777890037203,41.86,78362.59,44.3,-0.15191,0.0001,13.3008]
[1777890037668,41.86,78360.54,44.3,-0.15211,0.0001,13.31259]
[1777890038277,41.86,78360.54,44.3,-0.15211,0.0001,13.31259]
[1777890038626,41.86,78353.38,44.3,-0.15283,0.0001,13.35298]
[1777890038729,41.86,78353.38,44.3,-0.15283,0.0001,13.35298]
[1777890041423,41.86,78342.0,44.3,-0.15397,0.0001,13.41711]
[1777890042473,41.86,78343.3,44.3,-0.15385,0.0001,13.41015]
[1777890042930,41.86,78343.3,44.3,-0.15385,0.0001,13.41015]
[1777890044261,41.86,78333.63,44.3,-0.15482,0.0001,13.46457]
[1777890045148,41.86,78333.63,44.3,-0.15482,0.0001,13.46457]
[1777890045166,41.86,78333.63,44.3,-0.15482,0.0001,13.46457]
[1777890045246,41.86,78335.1,44.3,-0.15468,0.0001,13.45642]
[1777890045563,41.86,78335.1,44.3,-0.15468,0.0001,13.45642]
[1777890046859,41.86,78334.05,44.3,-0.15479,0.0001,13.46257]
[1777890047887,41.86,78333.79,44.3,-0.15482,0.0001,13.46428]
[1777890048153,41.86,78333.79,44.3,-0.15482,0.0001,13.46428]
[1777890050752,41.86,78334.65,44.3,-0.15474,0.0001,13.46001]
[1777890051967,41.87,78337.23,44.3,-0.15449,0.0001,13.4461]
[1777890052014,41.87,78342.55,44.3,-0.15396,0.0001,13.41656]
[1777890052887,41.87,78342.55,44.3,-0.15396,0.0001,13.41656]
[1777890052988,41.87,78342.55,44.3,-0.15396,0.0001,13.41656]
[1777890053226,41.87,78342.55,44.3,-0.15396,0.0001,13.41656]
[1777890053358,41.87,78342.55,44.3,-0.15396,0.0001,13.41656]
[1777890054434,41.87,78346.11,44.3,-0.15361,0.0001,13.39674]
[1777890054448,41.87,78361.2,44.3,-0.15213,0.0001,13.31385]
[1777890055576,41.87,78365.69,44.3,-0.1517,0.0001,13.28916]
[1777890055719,41.87,78365.69,44.3,-0.1517,0.0001,13.28916]
[1777890055741,41.87,78375.42,44.3,-0.15073,0.0001,13.23463]
[1777890056923,41.87,78375.42,44.3,-0.15073,0.0001,13.23463]
[1777890057644,41.88,78376.74,44.3,-0.15062,0.0001,13.22795]
[1777890060427,41.88,78377.9,44.3,-0.15052,0.0001,13.22227]
[1777890060434,41.88,78381.69,44.3,-0.15015,0.0001,13.20145]
[1777890060544,41.88,78381.69,44.3,-0.15015,0.0001,13.20145]
[1777890060551,41.88,78381.69,44.3,-0.15015,0.0001,13.20145]
[1777890060975,41.88,78381.69,44.3,-0.15015,0.0001,13.20145]
[1777890061126,41.88,78381.69,44.3,-0.15015,0.0001,13.20145]
[1777890061207,41.88,78381.69,44.3,-0.15015,0.0001,13.20145]
[1777890061294,41.88,78392.21,44.3,-0.14912,0.0001,13.14276]
[1777890061542,41.88,78392.21,44.3,-0.14912,0.0001,13.14276]
[1777890062100,41.88,78392.21,44.3,-0.14912,0.0001,13.14276]
[1777890062174,41.88,78392.21,44.3,-0.14912,0.0001,13.14276]
[1777890062178,41.88,78383.41,44.3,-0.14999,0.0001,13.19238]
[1777890062890,41.88,78383.41,44.3,-0.14999,0.0001,13.19238]
[1777890062955,41.88,78383.41,44.3,-0.14999,0.0001,13.19238]
[1777890062997,41.88,78383.41,44.3,-0.14999,0.0001,13.19238]
[1777890063277,41.88,78383.41,44.3,-0.14999,0.0001,13.19238]
[1777890063383,41.88,78375.38,44.3,-0.15078,0.0001,13.23763]
[1777890063490,41.88,78375.38,44.3,-0.15078,0.0001,13.23763]
[1777890063545,41.88,78375.38,44.3,-0.15078,0.0001,13.23763]
[1777890063812,41.88,78375.38,44.3,-0.15078,0.0001,13.23763]
[1777890063823,41.88,78375.38,44.3,-0.15078,0.0001,13.23763]
[1777890064068,41.88,78375.38,44.3,-0.15078,0.0001,13.23763]
[1777890064188,41.88,78375.38,44.3,-0.15078,0.0001,13.23763]
[1777890064261,41.88,78354.14,44.3,-0.1529,0.0001,13.35703]
[1777890064711,41.88,78354.14,44.3,-0.1529,0.0001,13.35703]
[1777890065187,41.88,78354.14,44.3,-0.1529,0.0001,13.35703]
[1777890065390,41.88,78337.55,44.3,-0.15457,0.0001,13.45039]
[1777890065657,41.88,78337.55,44.3,-0.15457,0.0001,13.45039]
[1777890066505,41.88,78335.58,44.3,-0.15477,0.0001,13.4617]
[1777890067007,41.88,78335.58,44.3,-0.15477,0.0001,13.4617]
[1777890067305,41.88,78335.58,44.3,-0.15477,0.0001,13.4617]
[1777890067888,41.89,78339.15,44.3,-0.15441,0.0001,13.44195]
[1777890068191,41.89,78341.76,44.3,-0.15416,0.0001,13.4276]
[1777890072362,41.89,78347.34,44.3,-0.1536,0.0001,13.39661]
[1777890072640,41.89,78346.78,44.3,-0.15367,0.0001,13.40008]
[1777890072710,41.89,78346.78,44.3,-0.15367,0.0001,13.40008]
[1777890072778,41.89,78346.78,44.3,-0.15367,0.0001,13.40008]
[1777890072977,41.89,78346.78,44.3,-0.15367,0.0001,13.40008]
[1777890073982,41.89,78355.13,44.3,-0.15283,0.0001,13.3533]
[1777890074467,41.89,78372.55,44.3,-0.15111,0.0001,13.25607]
[1777890076428,41.89,78375.27,44.3,-0.15085,0.0001,13.24119]
[1777890077401,41.89,78374.18,44.3,-0.15096,0.0001,13.24768]
[1777890077481,41.89,78374.18,44.3,-0.15096,0.0001,13.24768]
[1777890077543,41.89,78375.66,44.3,-0.15082,0.0001,13.23976]
[1777890077557,41.89,78375.66,44.3,-0.15082,0.0001,13.23976]
[1777890077573,41.89,78375.66,44.3,-0.15082,0.0001,13.23976]
[1777890078248,41.89,78375.66,44.3,-0.15082,0.0001,13.23976]
[1777890078761,41.89,78374.12,44.3,-0.15098,0.0001,13.24877]
[1777890079732,41.89,78370.93,44.3,-0.15129,0.0001,13.26664]
[1777890080251,41.89,78370.93,44.3,-0.15129,0.0001,13.26664]
[1777890081414,41.9,78370.23,44.3,-0.15138,0.0001,13.27128]
[1777890081647,41.9,78367.05,44.3,-0.1517,0.0001,13.28943]
[1777890081668,41.9,78367.05,44.3,-0.1517,0.0001,13.28943]
[1777890081704,41.9,78367.05,44.3,-0.1517,0.0001,13.28943]
[1777890082246,41.9,78367.05,44.3,-0.1517,0.0001,13.28943]
[1777890082387,41.9,78379.91,44.3,-0.15043,0.0001,13.21773]
[1777890082533,41.9,78379.91,44.3,-0.15043,0.0001,13.21773]
[1777890082779,41.9,78379.91,44.3,-0.15043,0.0001,13.21773]
[1777890082989,41.9,78379.91,44.3,-0.15043,0.0001,13.21773]
[1777890083102,41.9,78379.91,44.3,-0.15043,0.0001,13.21773]
[1777890083468,41.9,78405.77,44.3,-0.14791,0.0001,13.07352]
[1777890084372,41.9,78425.87,44.3,-0.14596,0.0001,12.9613]
[1777890084633,41.9,78425.87,44.3,-0.14596,0.0001,12.9613]
[1777890085547,41.9,78427.54,44.3,-0.1458,0.0001,12.95196]
[1777890086954,41.9,78419.13,44.3,-0.14662,0.0001,12.99941]
[1777890086981,41.9,78419.13,44.3,-0.14662,0.0001,12.99941]
[1777890087077,41.9,78419.13,44.3,-0.14662,0.0001,12.99941]
[1777890087239,41.9,78419.13,44.3,-0.14662,0.0001,12.99941]
[1777890087341,41.9,78419.13,44.3,-0.14662,0.0001,12.99941]
[1777890087546,41.9,78419.13,44.3,-0.14662,0.0001,12.99941]
[1777890087324,41.9,78413.04,44.3,-0.14722,0.0001,13.03389]
[1777890087955,41.9,78413.04,44.3,-0.14722,0.0001,13.03389]
[1777890088063,41.9,78413.04,44.3,-0.14722,0.0001,13.03389]
[1777890088438,41.9,78382.7,44.3,-0.15019,0.0001,13.20404]
[1777890088724,41.9,78382.7,44.3,-0.15019,0.0001,13.20404]
[1777890089351,41.9,78382.7,44.3,-0.15019,0.0001,13.20404]
[1777890089481,41.9,78382.7,44.3,-0.15019,0.0001,13.20404]
[1777890089484,41.9,78373.08,44.3,-0.15114,0.0001,13.25791]
[1777890090297,41.9,78373.08,44.3,-0.15114,0.0001,13.25791]
[1777890090400,41.91,78398.76,44.3,-0.14862,0.0001,13.11462]
[1777890091008,41.91,78398.76,44.3,-0.14862,0.0001,13.11462]
[1777890091096,41.91,78398.76,44.3,-0.14862,0.0001,13.11462]
[1777890091418,41.91,78398.76,44.3,-0.14862,0.0001,13.11462]
[1777890091504,41.91,78398.76,44.3,-0.14862,0.0001,13.11462]
[1777890091468,41.91,78426.27,44.3,-0.14594,0.0001,12.9575]
[1777890091730,41.91,78426.27,44.3,-0.14594,0.0001,12.9575]
[1777890092991,41.91,78434.25,44.3,-0.14517,0.0001,12.91289]
[1777890093081,41.91,78426.59,44.3,-0.14591,0.0001,12.95613]
[1777890095327,41.91,78420.47,44.3,-0.14652,0.0001,12.99125]
[1777890095965,41.92,78424.83,44.3,-0.14611,0.0001,12.96723]
[1777890095981,41.92,78424.83,44.3,-0.14611,0.0001,12.96723]
[1777890095989,41.92,78424.83,44.3,-0.14611,0.0001,12.96723]
[1777890095989,41.92,78424.83,44.3,-0.14611,0.0001,12.96723]
[1777890096415,41.92,78424.83,44.3,-0.14611,0.0001,12.96723]
[1777890096471,41.92,78408.83,44.3,-0.14766,0.0001,13.05711]
[1777890096553,41.92,78408.83,44.3,-0.14766,0.0001,13.05711]
[1777890097482,41.92,78395.75,44.3,-0.14895,0.0001,13.13074]
[1777890098816,41.92,78393.82,44.3,-0.14914,0.0001,13.14189]
[1777890099987,41.92,78399.2,44.3,-0.14862,0.0001,13.11211]
[1777890100270,41.92,78400.76,44.3,-0.14847,0.0001,13.10375]
[1777890100598,41.92,78400.76,44.3,-0.14847,0.0001,13.10375]
[1777890100849,41.92,78400.76,44.3,-0.14847,0.0001,13.10375]
[1777890101049,41.92,78400.76,44.3,-0.14847,0.0001,13.10375]
[1777890101098,41.92,78400.76,44.3,-0.14847,0.0001,13.10375]
[1777890101313,41.92,78400.76,44.3,-0.14847,0.0001,13.10375]
[1777890101991,41.92,78403.35,44.3,-0.14822,0.0001,13.08945]
[1777890102373,41.92,78400.52,44.3,-0.1485,0.0001,13.10549]
[1777890104901,41.92,78398.79,44.3,-0.14869,0.0001,13.1159]
[1777890105389,41.93,78401.17,44.3,-0.14846,0.0001,13.10295]
[1777890105560,41.93,78401.17,44.3,-0.14846,0.0001,13.10295]
[1777890105680,41.93,78401.17,44.3,-0.14846,0.0001,13.10295]
[1777890106221,41.93,78401.17,44.3,-0.14846,0.0001,13.10295]
[1777890106250,41.93,78401.17,44.3,-0.14846,0.0001,13.10295]
[1777890106391,41.93,78398.36,44.3,-0.14874,0.0001,13.11886]
[1777890107015,41.93,78398.36,44.3,-0.14874,0.0001,13.11886]
[1777890107223,41.93,78398.36,44.3,-0.14874,0.0001,13.11886]
[1777890107250,41.93,78398.36,44.3,-0.14874,0.0001,13.11886]
[1777890107473,41.93,78398.36,44.3,-0.14874,0.0001,13.11886]
[1777890107357,41.93,78375.48,44.3,-0.15099,0.0001,13.24724]
[1777890107546,41.93,78375.48,44.3,-0.15099,0.0001,13.24724]
[1777890108374,41.93,78366.27,44.3,-0.15191,0.0001,13.29897]
[1777890111224,41.93,78369.01,44.3,-0.15164,0.0001,13.28422]
[1777890113326,41.93,78360.46,44.3,-0.15251,0.0001,13.33304]
[1777890115608,41.93,78357.67,44.3,-0.15279,0.0001,13.34916]
[1777890115616,41.93,78357.67,44.3,-0.15279,0.0001,13.34916]
[1777890115668,41.93,78357.67,44.3,-0.15279,0.0001,13.34916]
[1777890115904,41.93,78357.67,44.3,-0.15279,0.0001,13.34916]
[1777890116284,41.93,78357.67,44.3,-0.15279,0.0001,13.34916]
[1777890117353,41.94,78350.84,44.3,-0.15348,0.0001,13.38762]
[1777890118624,41.94,78354.16,44.3,-0.15315,0.0001,13.3694]
[1777890119064,41.94,78354.16,44.3,-0.15315,0.0001,13.3694]
[1777890119090,41.94,78354.16,44.3,-0.15315,0.0001,13.3694]
[1777890119248,41.94,78354.16,44.3,-0.15315,0.0001,13.3694]
[1777890120533,41.94,78367.66,44.3,-0.15182,0.0001,13.29412]
[1777890122305,41.94,78384.65,44.3,-0.15015,0.0001,13.19943]
[1777890124302,41.94,78361.47,44.3,-0.15245,0.0001,13.32967]
[1777890126025,41.94,78362.65,44.3,-0.15233,0.0001,13.32318]
[1777890126231,41.94,78362.65,44.3,-0.15233,0.0001,13.32318]
[1777890126252,41.94,78362.65,44.3,-0.15233,0.0001,13.32318]
[1777890126316,41.94,78355.64,44.3,-0.15303,0.0001,13.36252]
[1777890127533,41.94,78355.64,44.3,-0.15303,0.0001,13.36252]
[1777890127545,41.94,78355.64,44.3,-0.15303,0.0001,13.36252]
[1777890127538,41.94,78346.2,44.3,-0.15398,0.0001,13.41574]
[1777890127624,41.94,78346.2,44.3,-0.15398,0.0001,13.41574]
[1777890128332,41.94,78337.11,44.3,-0.1549,0.0001,13.46693]
[1777890130046,41.94,78335.17,44.3,-0.1551,0.0001,13.47803]
[1777890130302,41.94,78335.17,44.3,-0.1551,0.0001,13.47803]
[1777890130840,41.94,78333.41,44.3,-0.15528,0.0001,13.48811]
[1777890131868,41.95,78333.81,44.3,-0.15524,0.0001,13.48609]
[1777890132734,41.95,78331.23,44.3,-0.1555,0.0001,13.50074]
[1777890133126,41.95,78331.23,44.3,-0.1555,0.0001,13.50074]
[1777890133942,41.95,78328.44,44.3,-0.15579,0.0001,13.51655]
[1777890134430,41.95,78328.44,44.3,-0.15579,0.0001,13.51655]
[1777890141050,41.95,78328.32,44.3,-0.15582,0.0001,13.51841]
[1777890142213,41.95,78331.23,44.3,-0.15553,0.0001,13.5023]
[1777890143112,41.95,78333.31,44.3,-0.15533,0.0001,13.49086]
[1777890143131,41.95,78333.31,44.3,-0.15533,0.0001,13.49086]
[1777890143437,41.95,78334.69,44.3,-0.15519,0.0001,13.48335]
[1777890144147,41.95,78334.69,44.3,-0.15519,0.0001,13.48335]
[1777890144155,41.95,78334.69,44.3,-0.15519,0.0001,13.48335]
[1777890144415,41.95,78334.69,44.3,-0.15519,0.0001,13.48335]
[1777890144481,41.95,78334.69,44.3,-0.15519,0.0001,13.48335]
[1777890144494,41.95,78334.69,44.3,-0.15519,0.0001,13.48335]
[1777890144489,41.95,78338.96,44.3,-0.15476,0.0001,13.45951]
[1777890145194,41.95,78338.96,44.3,-0.15476,0.0001,13.45951]
[1777890145534,41.95,78350.9,44.3,-0.15357,0.0001,13.39279]
[1777890147536,41.95,78358.96,44.3,-0.15277,0.0001,13.34788]
[1777890148150,41.95,78365.68,44.3,-0.15211,0.0001,13.31053]
[1777890148264,41.95,78365.68,44.3,-0.15211,0.0001,13.31053]
[1777890148827,41.95,78365.84,44.3,-0.15209,0.0001,13.30992]
[1777890149639,41.96,78361.82,44.3,-0.1525,0.0001,13.3327]
[1777890150836,41.96,78361.46,44.3,-0.15254,0.0001,13.33498]
[1777890151618,41.96,78362.85,44.3,-0.15236,0.0001,13.32254]
[1777890155856,41.96,78370.66,44.3,-0.15161,0.0001,13.28012]
[1777890156211,41.96,78370.66,44.3,-0.15161,0.0001,13.28012]
[1777890156380,41.96,78370.66,44.3,-0.15161,0.0001,13.28012]
[1777890156431,41.96,78370.66,44.3,-0.15161,0.0001,13.28012]
[1777890156550,41.96,78370.66,44.3,-0.15161,0.0001,13.28012]
[1777890156561,41.96,78370.66,44.3,-0.15161,0.0001,13.28012]
[1777890156529,41.96,78374.52,44.3,-0.15123,0.0001,13.25887]
[1777890156660,41.96,78374.52,44.3,-0.15123,0.0001,13.25887]
[1777890156834,41.96,78374.52,44.3,-0.15123,0.0001,13.25887]
[1777890156937,41.96,78374.52,44.3,-0.15123,0.0001,13.25887]
[1777890156982,41.96,78374.52,44.3,-0.15123,0.0001,13.25887]
[1777890157536,41.96,78390.13,44.3,-0.1497,0.0001,13.17176]
[1777890159593,41.96,78394.33,44.3,-0.14929,0.0001,13.14846]
[1777890159609,41.96,78394.33,44.3,-0.14929,0.0001,13.14846]
[1777890159668,41.96,78396.52,44.3,-0.14908,0.0001,13.13651]
[1777890159689,41.96,78396.52,44.3,-0.14908,0.0001,13.13651]
[1777890160575,41.96,78399.59,44.3,-0.14879,0.0001,13.11967]
[1777890163944,41.97,78397.11,44.3,-0.14904,0.0001,13.13407]
[1777890168438,41.97,78401.14,44.3,-0.14866,0.0001,13.11221]
[1777890170801,41.97,78404.14,44.3,-0.14837,0.0001,13.09604]
[1777890171150,41.97,78404.14,44.3,-0.14837,0.0001,13.09604]
[1777890171437,41.97,78404.14,44.3,-0.14837,0.0001,13.09604]
[1777890172101,41.97,78404.09,44.3,-0.14838,0.0001,13.09654]
[1777890172202,41.97,78404.09,44.3,-0.14838,0.0001,13.09654]
[1777890172211,41.97,78404.09,44.3,-0.14838,0.0001,13.09654]
[1777890172233,41.97,78404.09,44.3,-0.14838,0.0001,13.09654]
[1777890172598,41.97,78422.87,44.3,-0.14656,0.0001,12.99186]
[1777890173477,41.97,78422.87,44.3,-0.14656,0.0001,12.99186]
[1777890173480,41.97,78434.81,44.3,-0.14542,0.0001,12.92535]
[1777890173777,41.97,78434.81,44.3,-0.14542,0.0001,12.92535]
[1777890175837,41.97,78437.97,44.3,-0.14512,0.0001,12.90826]
[1777890176391,41.97,78437.97,44.3,-0.14512,0.0001,12.90826]
[1777890176496,41.97,78437.97,44.3,-0.14512,0.0001,12.90826]
[1777890176531,41.97,78437.97,44.3,-0.14512,0.0001,12.90826]
[1777890176593,41.97,78438.78,44.3,-0.14505,0.0001,12.90402]
[1777890177610,41.97,78438.78,44.3,-0.14505,0.0001,12.90402]
[1777890177748,41.97,78446.32,44.3,-0.14433,0.0001,12.86204]
[1777890178435,41.97,78446.32,44.3,-0.14433,0.0001,12.86204]
[1777890178544,41.97,78446.32,44.3,-0.14433,0.0001,12.86204]
[1777890178539,41.98,78458.12,44.3,-0.14321,0.0001,12.79638]
[1777890178709,41.98,78458.12,44.3,-0.14321,0.0001,12.79638]
[1777890178786,41.98,78458.12,44.3,-0.14321,0.0001,12.79638]
[1777890179286,41.98,78458.12,44.3,-0.14321,0.0001,12.79638]
[1777890179401,41.98,78458.12,44.3,-0.14321,0.0001,12.79638]
[1777890179522,41.98,78458.12,44.3,-0.14321,0.0001,12.79638]
[1777890179615,41.98,78458.12,44.3,-0.14321,0.0001,12.79638]
[1777890179631,41.98,78458.12,44.3,-0.14321,0.0001,12.79638]
[1777890179572,41.98,78482.03,44.3,-0.14095,9e-05,12.66337]
[1777890179802,41.98,78482.03,44.3,-0.14095,9e-05,12.66337]
[1777890179847,41.98,78482.03,44.3,-0.14095,9e-05,12.66337]
[1777890180284,41.98,78482.03,44.3,-0.14095,9e-05,12.66337]
[1777890180667,41.98,78492.29,44.3,-0.13999,9e-05,12.60645]
[1777890181058,41.98,78492.29,44.3,-0.13999,9e-05,12.60645]
[1777890182187,41.98,78497.42,44.3,-0.13951,9e-05,12.5782]
[1777890182203,41.98,78497.42,44.3,-0.13951,9e-05,12.5782]
[1777890182337,41.98,78497.42,44.3,-0.13951,9e-05,12.5782]
[1777890182621,41.98,78495.98,44.3,-0.13965,9e-05,12.58656]
[1777890182907,41.98,78495.98,44.3,-0.13965,9e-05,12.58656]
[1777890183067,41.98,78495.98,44.3,-0.13965,9e-05,12.58656]
[1777890183467,41.98,78495.98,44.3,-0.13965,9e-05,12.58656]
[1777890183497,41.98,78495.98,44.3,-0.13965,9e-05,12.58656]
[1777890183622,41.98,78479.37,44.3,-0.14122,9e-05,12.67945]
[1777890183689,41.98,78479.37,44.3,-0.14122,9e-05,12.67945]
[1777890184015,41.98,78479.37,44.3,-0.14122,9e-05,12.67945]
[1777890184611,41.98,78479.37,44.3,-0.14122,9e-05,12.67945]
[1777890184671,41.98,78448.23,44.3,-0.14418,0.0001,12.85351]
[1777890185188,41.98,78448.23,44.3,-0.14418,0.0001,12.85351]
[1777890185404,41.98,78448.23,44.3,-0.14418,0.0001,12.85351]
[1777890186182,41.98,78442.28,44.3,-0.14476,0.0001,12.88708]
[1777890186441,41.98,78442.28,44.3,-0.14476,0.0001,12.88708]
[1777890187110,41.98,78445.05,44.3,-0.14449,0.0001,12.87175]
[1777890187153,41.98,78445.05,44.3,-0.14449,0.0001,12.87175]
[1777890187538,41.98,78445.05,44.3,-0.14449,0.0001,12.87175]
[1777890187637,41.98,78445.05,44.3,-0.14449,0.0001,12.87175]
[1777890187662,41.98,78455.68,44.3,-0.14348,0.0001,12.81246]
[1777890188094,41.98,78455.68,44.3,-0.14348,0.0001,12.81246]
[1777890188111,41.98,78455.68,44.3,-0.14348,0.0001,12.81246]
[1777890188555,41.98,78455.68,44.3,-0.14348,0.0001,12.81246]
[1777890188605,41.98,78445.98,44.3,-0.14441,0.0001,12.86719]
[1777890189263,41.99,78430.27,44.3,-0.14593,0.0001,12.95521]
[1777890189677,41.99,78430.27,44.3,-0.14593,0.0001,12.95521]
[1777890189685,41.99,78430.27,44.3,-0.14593,0.0001,12.95521]
[1777890190346,41.99,78430.27,44.3,-0.14593,0.0001,12.95521]
[1777890190511,41.99,78430.27,44.3,-0.14593,0.0001,12.95521]
[1777890190522,41.99,78430.27,44.3,-0.14593,0.0001,12.95521]
[1777890190882,41.99,78428.13,44.3,-0.14614,0.0001,12.96739]
[1777890190908,41.99,78428.13,44.3,-0.14614,0.0001,12.96739]
[1777890191048,41.99,78428.13,44.3,-0.14614,0.0001,12.96739]
[1777890191113,41.99,78428.13,44.3,-0.14614,0.0001,12.96739]
[1777890191541,41.99,78412.88,44.3,-0.14762,0.0001,13.05274]
[1777890192139,41.99,78412.88,44.3,-0.14762,0.0001,13.05274]
[1777890192271,41.99,78412.88,44.3,-0.14762,0.0001,13.05274]
[1777890192373,41.99,78412.88,44.3,-0.14762,0.0001,13.05274]
[1777890192379,41.99,78412.88,44.3,-0.14762,0.0001,13.05274]
[1777890192504,41.99,78412.88,44.3,-0.14762,0.0001,13.05274]
[1777890192518,41.99,78404.47,44.3,-0.14844,0.0001,13.1]
[1777890193262,41.99,78404.47,44.3,-0.14844,0.0001,13.1]
[1777890193433,41.99,78404.47,44.3,-0.14844,0.0001,13.1]
[1777890193574,41.99,78404.47,44.3,-0.14844,0.0001,13.1]
[1777890193590,41.99,78404.47,44.3,-0.14844,0.0001,13.1]
[1777890193639,41.99,78404.47,44.3,-0.14844,0.0001,13.1]
[1777890193663,41.99,78404.47,44.3,-0.14844,0.0001,13.1]
[1777890193694,41.99,78404.47,44.3,-0.14844,0.0001,13.1]
[1777890194293,41.99,78410.43,44.3,-0.14786,0.0001,13.06675]
[1777890194502,41.99,78410.43,44.3,-0.14786,0.0001,13.06675]
[1777890194506,41.99,78410.43,44.3,-0.14786,0.0001,13.06675]
[1777890194629,41.99,78410.43,44.3,-0.14786,0.0001,13.06675]
[1777890194576,41.99,78402.3,44.3,-0.14865,0.0001,13.11223]
[1777890194868,41.99,78402.3,44.3,-0.14865,0.0001,13.11223]
[1777890194933,41.99,78402.3,44.3,-0.14865,0.0001,13.11223]
[1777890195109,41.99,78402.3,44.3,-0.14865,0.0001,13.11223]
[1777890195642,41.99,78381.17,44.3,-0.15073,0.0001,13.23069]
[1777890195941,41.99,78381.17,44.3,-0.15073,0.0001,13.23069]
[1777890196291,41.99,78381.17,44.3,-0.15073,0.0001,13.23069]
[1777890197444,41.99,78378.98,44.3,-0.15095,0.0001,13.24317]
[1777890197627,41.99,78378.98,44.3,-0.15095,0.0001,13.24317]
[1777890197778,41.99,78377.79,44.3,-0.15107,0.0001,13.25005]
[1777890199292,41.99,78373.48,44.3,-0.1515,0.0001,13.27435]
[1777890199347,41.99,78373.48,44.3,-0.1515,0.0001,13.27435]
[1777890199436,41.99,78372.64,44.3,-0.15159,0.0001,13.27923]
[1777890199896,41.99,78372.64,44.3,-0.15159,0.0001,13.27923]
[1777890201451,41.99,78373.89,44.3,-0.15147,0.0001,13.27246]
[1777890201573,41.99,78371.56,44.3,-0.1517,0.0001,13.2857]
[1777890201773,41.99,78371.56,44.3,-0.1517,0.0001,13.2857]
[1777890202461,41.99,78358.47,44.3,-0.153,0.0001,13.35887]
[1777890205272,41.99,78351.15,44.3,-0.15373,0.0001,13.39992]
[1777890206121,41.99,78349.77,44.3,-0.15387,0.0001,13.40767]
[1777890206445,41.99,78349.77,44.3,-0.15387,0.0001,13.40767]
[1777890206449,41.99,78349.77,44.3,-0.15387,0.0001,13.40767]
[1777890206592,41.99,78349.77,44.3,-0.15387,0.0001,13.40767]
[1777890207180,41.99,78346.0,44.3,-0.15425,0.0001,13.42892]
[1777890207353,41.99,78346.0,44.3,-0.15425,0.0001,13.42892]
[1777890207526,41.99,78348.09,44.3,-0.15404,0.0001,13.41723]
[1777890207682,41.99,78348.09,44.3,-0.15404,0.0001,13.41723]
[1777890207928,42.0,78355.27,44.3,-0.15333,0.0001,13.3773]
[1777890210348,42.0,78354.68,44.3,-0.15339,0.0001,13.38066]
[1777890211406,42.0,78358.14,44.3,-0.15305,0.0001,13.36139]
[1777890211598,42.0,78360.94,44.3,-0.15273,0.0001,13.34091]
[1777890215581,42.0,78368.95,44.3,-0.15193,0.0001,13.29601]
[1777890215651,42.0,78372.53,44.3,-0.15158,0.0001,13.276]
[1777890216084,42.0,78363.9,44.3,-0.15243,0.0001,13.32443]
[1777890217542,42.0,78363.9,44.3,-0.15243,0.0001,13.32443]
[1777890217964,42.0,78357.25,44.3,-0.1531,0.0001,13.36173]
[1777890218000,42.0,78361.28,44.3,-0.1527,0.0001,13.33929]
[1777890223088,42.0,78365.37,44.3,-0.15229,0.0001,13.31624]
[1777890223132,42.0,78366.86,44.3,-0.15214,0.0001,13.30788]
[1777890226061,42.0,78354.77,44.3,-0.15335,0.0001,13.37587]
[1777890227885,42.0,78351.01,44.3,-0.15373,0.0001,13.39695]
[1777890228598,42.0,78351.01,44.3,-0.15373,0.0001,13.39695]
[1777890228743,42.0,78350.45,44.3,-0.15378,0.0001,13.40012]
[1777890228943,42.0,78350.45,44.3,-0.15378,0.0001,13.40012]
[1777890229201,42.0,78350.45,44.3,-0.15378,0.0001,13.40012]
[1777890229547,42.0,78350.45,44.3,-0.15378,0.0001,13.40012]
[1777890229647,42.0,78336.9,44.3,-0.15514,0.0001,13.47587]
[1777890230060,42.0,78336.9,44.3,-0.15514,0.0001,13.47587]
[1777890230388,42.0,78336.9,44.3,-0.15514,0.0001,13.47587]
[1777890230612,42.0,78336.9,44.3,-0.15514,0.0001,13.47587]
[1777890230630,42.0,78336.9,44.3,-0.15514,0.0001,13.47587]
[1777890230624,42.0,78333.5,44.3,-0.15549,0.0001,13.49513]
[1777890230744,42.0,78333.5,44.3,-0.15549,0.0001,13.49513]
[1777890231002,42.0,78333.5,44.3,-0.15549,0.0001,13.49513]
[1777890231528,42.0,78319.66,44.3,-0.15689,0.0001,13.57288]
[1777890231701,42.0,78319.66,44.3,-0.15689,0.0001,13.57288]
[1777890232569,42.0,78319.66,44.3,-0.15689,0.0001,13.57288]
[1777890232641,42.0,78319.66,44.3,-0.15689,0.0001,13.57288]
[1777890232660,42.0,78315.15,44.3,-0.15735,0.0001,13.59839]
[1777890233917,42.0,78309.24,44.3,-0.15796,0.0001,13.63169]
[1777890234365,42.0,78309.24,44.3,-0.15796,0.0001,13.63169]
[1777890234548,42.0,78310.46,44.3,-0.15784,0.0001,13.62511]
[1777890234844,42.0,78310.46,44.3,-0.15784,0.0001,13.62511]
[1777890235076,42.0,78310.46,44.3,-0.15784,0.0001,13.62511]
[1777890235081,42.0,78310.46,44.3,-0.15784,0.0001,13.62511]
[1777890235222,42.0,78310.46,44.3,-0.15784,0.0001,13.62511]
[1777890235551,42.0,78310.46,44.3,-0.15784,0.0001,13.62511]
[1777890236023,42.0,78317.9,44.3,-0.15709,0.0001,13.58405]
[1777890236061,42.0,78317.9,44.3,-0.15709,0.0001,13.58405]
[1777890236304,42.0,78317.9,44.3,-0.15709,0.0001,13.58405]
[1777890236562,42.0,78317.9,44.3,-0.15709,0.0001,13.58405]
[1777890236942,42.0,78319.42,44.3,-0.15694,0.0001,13.57566]
[1777890236944,42.0,78319.42,44.3,-0.15694,0.0001,13.57566]
[1777890237029,42.0,78319.42,44.3,-0.15694,0.0001,13.57566]
[1777890237132,42.0,78319.42,44.3,-0.15694,0.0001,13.57566]
[1777890237161,42.0,78319.42,44.3,-0.15694,0.0001,13.57566]
[1777890237295,42.0,78319.42,44.3,-0.15694,0.0001,13.57566]
[1777890240091,42.01,78320.1,44.3,-0.15688,0.0001,13.57219]
[1777890240494,42.01,78320.1,44.3,-0.15688,0.0001,13.57219]
[1777890240532,42.01,78320.1,44.3,-0.15688,0.0001,13.57219]
[1777890240676,42.01,78320.1,44.3,-0.15688,0.0001,13.57219]
[1777890240692,42.01,78320.1,44.3,-0.15688,0.0001,13.57219]
[1777890240701,42.01,78323.51,44.3,-0.15653,0.0001,13.55327]
[1777890240736,42.01,78323.51,44.3,-0.15653,0.0001,13.55327]
[1777890240818,42.01,78323.51,44.3,-0.15653,0.0001,13.55327]
[1777890240950,42.01,78323.51,44.3,-0.15653,0.0001,13.55327]
[1777890240970,42.01,78323.51,44.3,-0.15653,0.0001,13.55327]
[1777890241057,42.01,78323.51,44.3,-0.15653,0.0001,13.55327]
[1777890241560,42.01,78343.28,44.3,-0.15454,0.0001,13.44279]
[1777890242548,42.01,78343.28,44.3,-0.15454,0.0001,13.44279]
[1777890242623,42.01,78361.98,44.3,-0.15268,0.0001,13.33845]
[1777890243857,42.01,78367.35,44.3,-0.15215,0.0001,13.30873]
[1777890244042,42.01,78367.35,44.3,-0.15215,0.0001,13.30873]
[1777890244296,42.01,78367.35,44.3,-0.15215,0.0001,13.30873]
[1777890244411,42.01,78367.35,44.3,-0.15215,0.0001,13.30873]
[1777890244420,42.01,78367.35,44.3,-0.15215,0.0001,13.30873]
[1777890244557,42.01,78367.35,44.3,-0.15215,0.0001,13.30873]
[1777890244616,42.01,78367.35,44.3,-0.15215,0.0001,13.30873]
[1777890244661,42.01,78367.35,44.3,-0.15215,0.0001,13.30873]
[1777890244654,42.01,78365.46,44.3,-0.15235,0.0001,13.31961]
[1777890244772,42.01,78365.46,44.3,-0.15235,0.0001,13.31961]
[1777890245545,42.01,78338.39,44.3,-0.15506,0.0001,13.47132]
[1777890246073,42.01,78338.39,44.3,-0.15506,0.0001,13.47132]
[1777890247196,42.01,78334.79,44.3,-0.15542,0.0001,13.4917]
[1777890247362,42.01,78334.79,44.3,-0.15542,0.0001,13.4917]
[1777890248463,42.01,78335.65,44.3,-0.15534,0.0001,13.48714]
[1777890248615,42.01,78333.35,44.3,-0.15558,0.0001,13.50023]
[1777890249735,42.01,78335.98,44.3,-0.15531,0.0001,13.48558]
[1777890249743,42.01,78335.98,44.3,-0.15531,0.0001,13.48558]
[1777890249822,42.01,78335.98,44.3,-0.15531,0.0001,13.48558]
[1777890250030,42.01,78335.98,44.3,-0.15531,0.0001,13.48558]
[1777890250311,42.01,78335.98,44.3,-0.15531,0.0001,13.48558]
[1777890250529,42.01,78335.98,44.3,-0.15531,0.0001,13.48558]
[1777890250666,42.01,78335.98,44.3,-0.15531,0.0001,13.48558]
[1777890250686,42.01,78348.05,44.3,-0.1541,0.0001,13.41821]
[1777890251121,42.01,78348.05,44.3,-0.1541,0.0001,13.41821]
[1777890251207,42.01,78348.05,44.3,-0.1541,0.0001,13.41821]
[1777890251545,42.01,78348.05,44.3,-0.1541,0.0001,13.41821]
[1777890251595,42.01,78348.05,44.3,-0.1541,0.0001,13.41821]
[1777890251607,42.01,78348.05,44.3,-0.1541,0.0001,13.41821]
[1777890251677,42.01,78348.05,44.3,-0.1541,0.0001,13.41821]
[1777890251612,42.01,78348.31,44.3,-0.15408,0.0001,13.41691]
[1777890252270,42.01,78348.31,44.3,-0.15408,0.0001,13.41691]
[1777890252277,42.01,78348.31,44.3,-0.15408,0.0001,13.41691]
[1777890252589,42.01,78348.31,44.3,-0.15408,0.0001,13.41691]
[1777890252691,42.01,78348.31,44.3,-0.15408,0.0001,13.41691]
[1777890252632,42.01,78326.44,44.3,-0.15628,0.0001,13.53941]
[1777890252874,42.01,78326.44,44.3,-0.15628,0.0001,13.53941]
[1777890253435,42.01,78326.44,44.3,-0.15628,0.0001,13.53941]
[1777890253620,42.01,78326.44,44.3,-0.15628,0.0001,13.53941]
[1777890253693,42.01,78319.75,44.3,-0.15696,0.0001,13.57694]
[1777890253919,42.01,78319.75,44.3,-0.15696,0.0001,13.57694]
[1777890254006,42.01,78319.75,44.3,-0.15696,0.0001,13.57694]
[1777890254011,42.01,78319.75,44.3,-0.15696,0.0001,13.57694]
[1777890254048,42.01,78319.75,44.3,-0.15696,0.0001,13.57694]
[1777890254576,42.01,78319.75,44.3,-0.15696,0.0001,13.57694]
[1777890254686,42.02,78300.29,44.3,-0.15894,0.0001,13.68592]
[1777890254765,42.02,78300.29,44.3,-0.15894,0.0001,13.68592]
[1777890254997,42.02,78300.29,44.3,-0.15894,0.0001,13.68592]
[1777890255146,42.02,78300.29,44.3,-0.15894,0.0001,13.68592]
[1777890255243,42.02,78300.29,44.3,-0.15894,0.0001,13.68592]
[1777890255383,42.02,78300.29,44.3,-0.15894,0.0001,13.68592]
[1777890255527,42.02,78279.67,44.3,-0.16106,0.0001,13.80137]
[1777890255761,42.02,78279.67,44.3,-0.16106,0.0001,13.80137]
[1777890255809,42.02,78279.67,44.3,-0.16106,0.0001,13.80137]
[1777890255852,42.02,78279.67,44.3,-0.16106,0.0001,13.80137]
[1777890255918,42.02,78279.67,44.3,-0.16106,0.0001,13.80137]
[1777890256246,42.02,78279.67,44.3,-0.16106,0.0001,13.80137]
[1777890256452,42.02,78279.67,44.3,-0.16106,0.0001,13.80137]
[1777890256588,42.02,78279.67,44.3,-0.16106,0.0001,13.80137]
[1777890256701,42.02,78279.67,44.3,-0.16106,0.0001,13.80137]
[1777890256687,42.02,78256.05,44.3,-0.16351,0.0001,13.93352]
[1777890256882,42.02,78256.05,44.3,-0.16351,0.0001,13.93352]
[1777890257027,42.02,78256.05,44.3,-0.16351,0.0001,13.93352]
[1777890257265,42.02,78256.05,44.3,-0.16351,0.0001,13.93352]
[1777890257307,42.02,78256.05,44.3,-0.16351,0.0001,13.93352]
[1777890257430,42.02,78256.05,44.3,-0.16351,0.0001,13.93352]
[1777890257654,42.02,78256.05,44.3,-0.16351,0.0001,13.93352]
[1777890257676,42.02,78248.37,44.3,-0.16431,0.0001,13.97633]
[1777890258052,42.02,78248.37,44.3,-0.16431,0.0001,13.97633]
[1777890258310,42.02,78248.37,44.3,-0.16431,0.0001,13.97633]
[1777890258434,42.02,78249.81,44.3,-0.16417,0.0001,13.96886]
[1777890259442,42.02,78249.81,44.3,-0.16417,0.0001,13.96886]
[1777890259914,42.02,78255.7,44.3,-0.16356,0.0001,13.93611]
[1777890260394,42.02,78255.7,44.3,-0.16356,0.0001,13.93611]
[1777890260597,42.02,78255.7,44.3,-0.16356,0.0001,13.93611]
[1777890260647,42.02,78255.7,44.3,-0.16356,0.0001,13.93611]
[1777890260718,42.02,78283.49,44.3,-0.16072,0.0001,13.78258]
[1777890261062,42.02,78283.49,44.3,-0.16072,0.0001,13.78258]
[1777890261222,42.02,78283.49,44.3,-0.16072,0.0001,13.78258]
[1777890261389,42.02,78283.49,44.3,-0.16072,0.0001,13.78258]
[1777890261581,42.02,78283.49,44.3,-0.16072,0.0001,13.78258]
[1777890261665,42.02,78283.49,44.3,-0.16072,0.0001,13.78258]
[1777890261660,42.02,78296.92,44.3,-0.15934,0.0001,13.70774]
[1777890261874,42.02,78296.92,44.3,-0.15934,0.0001,13.70774]
[1777890262437,42.02,78296.92,44.3,-0.15934,0.0001,13.70774]
[1777890262722,42.03,78279.26,44.3,-0.16116,0.0001,13.80661]
[1777890264217,42.03,78274.96,44.3,-0.16161,0.0001,13.83081]
[1777890265145,42.03,78270.26,44.3,-0.16209,0.0001,13.8572]
[1777890265459,42.03,78271.12,44.3,-0.16201,0.0001,13.85266]
[1777890267019,42.03,78269.64,44.3,-0.16216,0.0001,13.861]
[1777890267295,42.03,78269.64,44.3,-0.16216,0.0001,13.861]
[1777890267402,42.03,78269.64,44.3,-0.16216,0.0001,13.861]
[1777890267468,42.03,78269.64,44.3,-0.16216,0.0001,13.861]
[1777890267720,42.03,78259.32,44.3,-0.16324,0.0001,13.91864]
[1777890268996,42.03,78255.14,44.3,-0.16367,0.0001,13.94212]
[1777890270004,42.03,78259.47,44.3,-0.16322,0.0001,13.9181]
[1777890270104,42.03,78259.47,44.3,-0.16322,0.0001,13.9181]
[1777890270283,42.03,78259.47,44.3,-0.16322,0.0001,13.9181]
[1777890272939,42.03,78259.73,44.3,-0.16316,0.0001,13.91209]
[1777890273047,42.03,78259.73,44.3,-0.16316,0.0001,13.91209]
[1777890273072,42.03,78259.73,44.3,-0.16316,0.0001,13.91209]
[1777890273081,42.03,78259.73,44.3,-0.16316,0.0001,13.91209]
[1777890273489,42.03,78259.73,44.3,-0.16316,0.0001,13.91209]
[1777890274272,42.03,78257.82,44.3,-0.16336,0.0001,13.92292]
[1777890274307,42.03,78257.82,44.3,-0.16336,0.0001,13.92292]
[1777890274424,42.03,78268.97,44.3,-0.16221,0.0001,13.86089]
[1777890274834,42.03,78268.97,44.3,-0.16221,0.0001,13.86089]
[1777890275546,42.03,78268.97,44.3,-0.16221,0.0001,13.86089]
[1777890275631,42.03,78280.55,44.3,-0.16102,0.0001,13.79652]
[1777890275973,42.03,78280.55,44.3,-0.16102,0.0001,13.79652]
[1777890276440,42.03,78277.72,44.3,-0.16131,0.0001,13.81231]
[1777890278561,42.04,78282.72,44.3,-0.16082,0.0001,13.78566]
[1777890278729,42.04,78282.72,44.3,-0.16082,0.0001,13.78566]
[1777890278952,42.04,78284.53,44.3,-0.16064,0.0001,13.77573]
[1777890279297,42.04,78284.53,44.3,-0.16064,0.0001,13.77573]
[1777890279479,42.04,78278.25,44.3,-0.16128,0.0001,13.81095]
[1777890280733,42.04,78278.25,44.3,-0.16128,0.0001,13.81095]
[1777890282247,42.04,78276.22,44.3,-0.16149,0.0001,13.82215]
[1777890282382,42.04,78276.22,44.3,-0.16149,0.0001,13.82215]
[1777890282512,42.04,78276.22,44.3,-0.16149,0.0001,13.82215]
[1777890282603,42.04,78276.22,44.3,-0.16149,0.0001,13.82215]
[1777890282699,42.04,78276.22,44.3,-0.16149,0.0001,13.82215]
[1777890282702,42.04,78275.4,44.3,-0.16158,0.0001,13.82668]
[1777890282919,42.04,78275.4,44.3,-0.16158,0.0001,13.82668]
[1777890283922,42.04,78275.81,44.3,-0.16154,0.0001,13.82468]
[1777890286200,42.04,78276.45,44.3,-0.16148,0.0001,13.82157]
[1777890286287,42.04,78276.45,44.3,-0.16148,0.0001,13.82157]
[1777890286771,42.04,78264.35,44.3,-0.16273,0.0001,13.88922]
[1777890287977,42.04,78271.05,44.3,-0.16204,0.0001,13.85206]
[1777890288794,42.04,78272.98,44.3,-0.16185,0.0001,13.84155]
[1777890288859,42.04,78272.98,44.3,-0.16185,0.0001,13.84155]
[1777890289065,42.04,78272.98,44.3,-0.16185,0.0001,13.84155]
[1777890289579,42.04,78286.1,44.3,-0.1605,0.0001,13.76847]
[1777890290078,42.04,78286.1,44.3,-0.1605,0.0001,13.76847]
[1777890290674,42.04,78286.1,44.3,-0.1605,0.0001,13.76847]
[1777890291593,42.04,78300.73,44.3,-0.15901,0.0001,13.68732]
[1777890292350,42.04,78300.73,44.3,-0.15901,0.0001,13.68732]
[1777890292600,42.04,78290.37,44.3,-0.16008,0.0001,13.74545]
[1777890294542,42.04,78284.67,44.3,-0.16067,0.0001,13.77749]
[1777890294701,42.05,78286.1,44.3,-0.16052,0.0001,13.76971]
[1777890296284,42.05,78290.9,44.3,-0.16003,0.0001,13.74297]
[1777890296515,42.05,78290.9,44.3,-0.16003,0.0001,13.74297]
[1777890296629,42.05,78282.43,44.3,-0.1609,0.0001,13.79029]
[1777890297764,42.05,78270.91,44.3,-0.16209,0.0001,13.85473]
[1777890298936,42.05,78266.95,44.3,-0.1625,0.0001,13.87691]
[1777890298994,42.05,78266.95,44.3,-0.1625,0.0001,13.87691]
[1777890299438,42.05,78266.95,44.3,-0.1625,0.0001,13.87691]
[1777890299650,42.05,78256.9,44.3,-0.16355,0.0001,13.93301]
[1777890301282,42.05,78252.58,44.3,-0.164,0.0001,13.95727]
[1777890301742,42.05,78252.58,44.3,-0.164,0.0001,13.95727]
[1777890301750,42.05,78252.58,44.3,-0.164,0.0001,13.95727]
[1777890302501,42.05,78250.86,44.3,-0.16418,0.0001,13.967]
[1777890303146,42.05,78257.88,44.3,-0.16345,0.0001,13.92797]
[1777890303458,42.05,78257.88,44.3,-0.16345,0.0001,13.92797]
[1777890304327,42.05,78251.22,44.3,-0.16415,0.0001,13.96527]
[1777890304644,42.05,78251.22,44.3,-0.16415,0.0001,13.96527]
[1777890304687,42.05,78242.2,44.3,-0.16509,0.0001,14.01564]
[1777890304851,42.05,78242.2,44.3,-0.16509,0.0001,14.01564]
[1777890305038,42.05,78242.2,44.3,-0.16509,0.0001,14.01564]
[1777890305290,42.05,78242.2,44.3,-0.16509,0.0001,14.01564]
[1777890305310,42.05,78242.2,44.3,-0.16509,0.0001,14.01564]
[1777890305477,42.05,78242.2,44.3,-0.16509,0.0001,14.01564]
[1777890305696,42.05,78241.93,44.3,-0.16512,0.0001,14.01718]
[1777890306255,42.05,78241.93,44.3,-0.16512,0.0001,14.01718]
[1777890306326,42.05,78241.93,44.3,-0.16512,0.0001,14.01718]
[1777890306423,42.05,78241.93,44.3,-0.16512,0.0001,14.01718]
[1777890306550,42.05,78241.93,44.3,-0.16512,0.0001,14.01718]
[1777890306565,42.05,78241.93,44.3,-0.16512,0.0001,14.01718]
[1777890306596,42.05,78241.93,44.3,-0.16512,0.0001,14.01718]
[1777890306701,42.05,78226.5,44.3,-0.16675,0.00011,14.10349]
[1777890306955,42.05,78226.5,44.3,-0.16675,0.00011,14.10349]
[1777890307313,42.05,78226.5,44.3,-0.16675,0.00011,14.10349]
[1777890308138,42.05,78219.53,44.3,-0.16749,0.00011,14.14254]
[1777890308735,42.05,78219.53,44.3,-0.16749,0.00011,14.14254]
[1777890308780,42.05,78219.53,44.3,-0.16749,0.00011,14.14254]
[1777890308752,42.05,78219.06,44.3,-0.16754,0.00011,14.14536]
[1777890308867,42.05,78219.06,44.3,-0.16754,0.00011,14.14536]
[1777890308897,42.05,78219.06,44.3,-0.16754,0.00011,14.14536]
[1777890309725,42.06,78238.25,44.3,-0.16556,0.0001,14.04041]
[1777890312120,42.06,78239.56,44.3,-0.16543,0.0001,14.03377]
[1777890312751,42.06,78239.56,44.3,-0.16543,0.0001,14.03377]
[1777890315206,42.06,78243.21,44.3,-0.16507,0.0001,14.01454]
[1777890316759,42.07,78237.54,44.3,-0.16567,0.0001,14.0465]
[1777890316796,42.07,78237.54,44.3,-0.16567,0.0001,14.0465]
[1777890316774,42.07,78239.18,44.3,-0.16551,0.0001,14.03772]
[1777890316901,42.07,78239.18,44.3,-0.16551,0.0001,14.03772]
[1777890317345,42.07,78239.18,44.3,-0.16551,0.0001,14.03772]
[1777890317551,42.07,78239.18,44.3,-0.16551,0.0001,14.03772]
[1777890317780,42.07,78249.29,44.3,-0.16445,0.0001,13.98162]
[1777890318391,42.07,78249.29,44.3,-0.16445,0.0001,13.98162]
[1777890318468,42.07,78249.29,44.3,-0.16445,0.0001,13.98162]
[1777890318722,42.07,78249.29,44.3,-0.16445,0.0001,13.98162]
[1777890318788,42.07,78246.6,44.3,-0.16474,0.0001,13.99671]
[1777890318907,42.07,78246.6,44.3,-0.16474,0.0001,13.99671]
[1777890319290,42.07,78246.6,44.3,-0.16474,0.0001,13.99671]
[1777890319794,42.07,78246.79,44.3,-0.16472,0.0001,13.99608]
[1777890320307,42.07,78246.79,44.3,-0.16472,0.0001,13.99608]
[1777890320313,42.07,78246.79,44.3,-0.16472,0.0001,13.99608]
[1777890320775,42.07,78246.79,44.3,-0.16472,0.0001,13.99608]
[1777890321161,42.07,78251.56,44.3,-0.16423,0.0001,13.96977]
[1777890322425,42.07,78255.95,44.3,-0.16378,0.0001,13.94561]
[1777890322612,42.07,78255.95,44.3,-0.16378,0.0001,13.94561]
[1777890322631,42.07,78255.95,44.3,-0.16379,0.0001,13.94593]
[1777890323945,42.07,78257.78,44.3,-0.1636,0.0001,13.9359]
[1777890325112,42.07,78261.98,44.3,-0.16317,0.0001,13.9127]
[1777890325752,42.07,78261.98,44.3,-0.16317,0.0001,13.9127]
[1777890326911,42.07,78262.54,44.3,-0.16311,0.0001,13.90977]
[1777890326929,42.07,78262.54,44.3,-0.16311,0.0001,13.90977]
[1777890329136,42.08,78262.28,44.3,-0.16315,0.0001,13.91178]
[1777890329216,42.08,78262.28,44.3,-0.16315,0.0001,13.91178]
[1777890329228,42.08,78262.28,44.3,-0.16315,0.0001,13.91178]
[1777890329434,42.08,78262.28,44.3,-0.16315,0.0001,13.91178]
[1777890329691,42.08,78265.74,44.3,-0.16279,0.0001,13.89272]
[1777890330019,42.08,78265.74,44.3,-0.16279,0.0001,13.89272]
[1777890330072,42.08,78265.74,44.3,-0.16279,0.0001,13.89272]
[1777890330078,42.08,78265.74,44.3,-0.16279,0.0001,13.89272]
[1777890330513,42.08,78265.74,44.3,-0.16279,0.0001,13.89272]
[1777890330673,42.08,78272.7,44.3,-0.16207,0.0001,13.85402]
[1777890334181,42.08,78271.58,44.3,-0.16215,0.0001,13.85571]
[1777890336617,42.08,78275.27,44.3,-0.16178,0.0001,13.8354]
[1777890336705,42.08,78280.43,44.3,-0.16125,0.0001,13.80683]
[1777890337393,42.08,78280.43,44.3,-0.16125,0.0001,13.80683]
[1777890338080,42.08,78288.15,44.3,-0.16046,0.0001,13.76396]
[1777890338870,42.08,78295.03,44.3,-0.15976,0.0001,13.72597]
[1777890339414,42.08,78295.03,44.3,-0.15976,0.0001,13.72597]
[1777890339803,42.08,78295.03,44.3,-0.15976,0.0001,13.72597]
[1777890340043,42.08,78300.76,44.3,-0.15918,0.0001,13.69411]
[1777890340100,42.08,78300.76,44.3,-0.15918,0.0001,13.69411]
[1777890340120,42.08,78300.76,44.3,-0.15918,0.0001,13.69411]
[1777890340385,42.08,78300.76,44.3,-0.15918,0.0001,13.69411]
[1777890340439,42.08,78300.76,44.3,-0.15918,0.0001,13.69411]
[1777890340648,42.08,78300.76,44.3,-0.15918,0.0001,13.69411]
[1777890340673,42.08,78300.76,44.3,-0.15918,0.0001,13.69411]
[1777890340748,42.08,78305.04,44.3,-0.15874,0.0001,13.67038]
[1777890340952,42.08,78305.04,44.3,-0.15874,0.0001,13.67038]
[1777890341041,42.08,78305.04,44.3,-0.15874,0.0001,13.67038]
[1777890341078,42.08,78305.04,44.3,-0.15874,0.0001,13.67038]
[1777890341394,42.08,78305.04,44.3,-0.15874,0.0001,13.67038]
[1777890341686,42.08,78332.94,44.3,-0.15591,0.0001,13.5146]
[1777890342770,42.08,78358.05,44.3,-0.1534,0.0001,13.37458]
[1777890343438,42.08,78358.05,44.3,-0.1534,0.0001,13.37458]
[1777890343941,42.08,78355.44,44.3,-0.15367,0.0001,13.38933]
[1777890346278,42.08,78353.36,44.3,-0.15388,0.0001,13.40111]
[1777890346347,42.08,78353.36,44.3,-0.15388,0.0001,13.40111]
[1777890346887,42.08,78353.5,44.3,-0.15387,0.0001,13.40068]
[1777890347316,42.08,78353.5,44.3,-0.15387,0.0001,13.40068]
[1777890347448,42.08,78353.5,44.3,-0.15387,0.0001,13.40068]
[1777890348193,42.08,78348.03,44.3,-0.15442,0.0001,13.43134]
[1777890348538,42.08,78348.03,44.3,-0.15442,0.0001,13.43134]
[1777890349390,42.08,78340.69,44.3,-0.15515,0.0001,13.47239]
[1777890349399,42.08,78340.69,44.3,-0.15515,0.0001,13.47239]
[1777890349403,42.08,78340.69,44.3,-0.15515,0.0001,13.47239]
[1777890349543,42.08,78327.46,44.3,-0.15649,0.0001,13.54623]
[1777890350800,42.08,78327.46,44.3,-0.15649,0.0001,13.54623]
[1777890350896,42.08,78323.94,44.3,-0.15684,0.0001,13.566]
[1777890350930,42.08,78323.94,44.3,-0.15684,0.0001,13.566]
[1777890350942,42.08,78323.94,44.3,-0.15684,0.0001,13.566]
[1777890350949,42.08,78323.94,44.3,-0.15684,0.0001,13.566]
[1777890350971,42.08,78323.94,44.3,-0.15684,0.0001,13.566]
[1777890351013,42.08,78323.94,44.3,-0.15684,0.0001,13.566]
[1777890351098,42.08,78323.94,44.3,-0.15684,0.0001,13.566]
[1777890351110,42.08,78323.94,44.3,-0.15684,0.0001,13.566]
[1777890351361,42.08,78323.94,44.3,-0.15684,0.0001,13.566]
[1777890351540,42.08,78323.94,44.3,-0.15684,0.0001,13.566]
[1777890351606,42.08,78323.94,44.3,-0.15684,0.0001,13.566]
[1777890351655,42.08,78323.94,44.3,-0.15684,0.0001,13.566]
[1777890351660,42.08,78323.94,44.3,-0.15684,0.0001,13.566]
[1777890351713,42.08,78318.66,44.3,-0.15738,0.0001,13.59556]
[1777890351885,42.08,78318.66,44.3,-0.15738,0.0001,13.59556]
[1777890351937,42.08,78318.66,44.3,-0.15738,0.0001,13.59556]
[1777890352040,42.08,78318.66,44.3,-0.15738,0.0001,13.59556]
[1777890352104,42.08,78318.66,44.3,-0.15738,0.0001,13.59556]
[1777890352194,42.08,78318.66,44.3,-0.15738,0.0001,13.59556]
[1777890352443,42.09,78284.69,44.3,-0.16085,0.0001,13.78537]
[1777890354451,42.09,78275.37,44.3,-0.16182,0.0001,13.83796]
[1777890354964,42.09,78275.37,44.3,-0.16182,0.0001,13.83796]
[1777890355506,42.09,78275.37,44.3,-0.16182,0.0001,13.83796]
[1777890355675,42.09,78275.37,44.3,-0.16182,0.0001,13.83796]
[1777890355803,42.09,78275.37,44.3,-0.16182,0.0001,13.83796]
[1777890355697,42.09,78276.39,44.3,-0.16172,0.0001,13.83257]
[1777890355906,42.09,78276.39,44.3,-0.16172,0.0001,13.83257]
[1777890356778,42.09,78276.39,44.3,-0.16172,0.0001,13.83257]
[1777890356642,42.09,78276.79,44.3,-0.16169,0.0001,13.83063]
[1777890357013,42.09,78276.79,44.3,-0.16169,0.0001,13.83063]
[1777890357601,42.09,78280.56,44.3,-0.1613,0.0001,13.80991]
[1777890358377,42.09,78280.56,44.3,-0.1613,0.0001,13.80991]
[1777890358622,42.09,78281.94,44.3,-0.16116,0.0001,13.80237]
[1777890358959,42.09,78281.94,44.3,-0.16116,0.0001,13.80237]
[1777890359053,42.09,78281.94,44.3,-0.16116,0.0001,13.80237]
[1777890359494,42.09,78281.94,44.3,-0.16116,0.0001,13.80237]
[1777890359524,42.09,78281.94,44.3,-0.16116,0.0001,13.80237]
[1777890359690,42.09,78281.94,44.3,-0.16116,0.0001,13.80237]
[1777890359723,42.09,78281.94,44.3,-0.16116,0.0001,13.80237]
[1777890359802,42.09,78269.37,44.3,-0.16246,0.0001,13.87254]
[1777890360175,42.09,78269.37,44.3,-0.16246,0.0001,13.87254]
[1777890360793,42.1,78249.56,44.3,-0.16456,0.0001,13.9851]
[1777890361728,42.1,78257.91,44.3,-0.16369,0.0001,13.9387]
[1777890362202,42.1,78257.91,44.3,-0.16369,0.0001,13.9387]
[1777890362259,42.1,78257.91,44.3,-0.16369,0.0001,13.9387]
[1777890362269,42.1,78257.91,44.3,-0.16369,0.0001,13.9387]
[1777890362342,42.1,78257.91,44.3,-0.16369,0.0001,13.9387]
[1777890362353,42.1,78257.91,44.3,-0.16369,0.0001,13.9387]
[1777890362532,42.1,78257.91,44.3,-0.16369,0.0001,13.9387]
[1777890362543,42.1,78257.91,44.3,-0.16369,0.0001,13.9387]
[1777890362604,42.1,78257.91,44.3,-0.16369,0.0001,13.9387]
[1777890362836,42.1,78257.91,44.3,-0.16369,0.0001,13.9387]
[1777890362777,42.1,78271.62,44.3,-0.16228,0.0001,13.8625]
[1777890362934,42.1,78271.62,44.3,-0.16228,0.0001,13.8625]
[1777890363753,42.12,78249.13,44.3,-0.16471,0.0001,13.99343]
[1777890363938,42.12,78249.13,44.3,-0.16471,0.0001,13.99343]
[1777890365241,42.12,78242.94,44.3,-0.16537,0.0001,14.02825]
[1777890365515,42.12,78242.94,44.3,-0.16537,0.0001,14.02825]
[1777890365527,42.12,78242.94,44.3,-0.16537,0.0001,14.02825]
[1777890365558,42.12,78242.94,44.3,-0.16537,0.0001,14.02825]
[1777890365709,42.12,78242.94,44.3,-0.16537,0.0001,14.02825]
[1777890365845,42.12,78253.61,44.3,-0.16426,0.0001,13.96926]
[1777890367290,42.12,78253.53,44.3,-0.16428,0.0001,13.97014]
[1777890367707,42.12,78256.97,44.3,-0.16393,0.0001,13.95144]
[1777890368110,42.12,78256.97,44.3,-0.16393,0.0001,13.95144]
[1777890368608,42.13,78254.25,44.3,-0.16422,0.0001,13.96686]
[1777890368995,42.13,78254.25,44.3,-0.16422,0.0001,13.96686]
[1777890369020,42.13,78254.25,44.3,-0.16422,0.0001,13.96686]
[1777890369429,42.13,78254.25,44.3,-0.16422,0.0001,13.96686]
[1777890369635,42.14,78241.43,44.3,-0.16563,0.0001,14.04247]
[1777890372785,42.16,78241.85,44.3,-0.16571,0.0001,14.04667]
[1777890372860,42.16,78241.85,44.3,-0.16571,0.0001,14.04667]
[1777890372870,42.17,78242.12,44.3,-0.16574,0.0001,14.04838]
[1777890373220,42.17,78242.12,44.3,-0.16574,0.0001,14.04838]
[1777890373232,42.17,78242.12,44.3,-0.16574,0.0001,14.04838]
[1777890373290,42.17,78242.12,44.3,-0.16574,0.0001,14.04838]
[1777890373424,42.17,78242.12,44.3,-0.16574,0.0001,14.04838]
[1777890373427,42.17,78242.12,44.3,-0.16574,0.0001,14.04838]
[1777890373433,42.17,78227.16,44.3,-0.16731,0.00011,14.13158]
[1777890374096,42.17,78227.16,44.3,-0.16731,0.00011,14.13158]
[1777890374214,42.17,78227.16,44.3,-0.16731,0.00011,14.13158]
[1777890375037,42.17,78223.58,44.3,-0.16769,0.00011,14.15181]
[1777890375348,42.17,78223.58,44.3,-0.16769,0.00011,14.15181]
[1777890375833,42.17,78223.58,44.3,-0.16769,0.00011,14.15181]
[1777890375859,42.17,78223.58,44.3,-0.16769,0.00011,14.15181]
[1777890375546,42.17,78222.58,44.3,-0.16781,0.00011,14.1577]
[1777890376022,42.17,78222.58,44.3,-0.16781,0.00011,14.1577]
[1777890378561,42.18,78216.49,44.3,-0.16846,0.00011,14.19195]
[1777890378569,42.18,78216.49,44.3,-0.16846,0.00011,14.19195]
[1777890378703,42.18,78216.49,44.3,-0.16846,0.00011,14.19195]
[1777890378840,42.18,78216.49,44.3,-0.16846,0.00011,14.19195]
[1777890378801,42.18,78216.38,44.3,-0.16847,0.00011,14.19275]
[1777890378931,42.18,78216.38,44.3,-0.16847,0.00011,14.19275]
[1777890379122,42.18,78216.38,44.3,-0.16847,0.00011,14.19275]
[1777890379732,42.18,78216.38,44.3,-0.16847,0.00011,14.19275]
[1777890379757,42.18,78216.38,44.3,-0.16847,0.00011,14.19275]
[1777890381766,42.18,78211.37,44.3,-0.16902,0.00011,14.22151]
[1777890382697,42.18,78210.2,44.3,-0.16916,0.00011,14.22852]
[1777890382723,42.18,78210.2,44.3,-0.16916,0.00011,14.22852]
[1777890382750,42.18,78210.2,44.3,-0.16916,0.00011,14.22852]
[1777890382757,42.18,78210.2,44.3,-0.16916,0.00011,14.22852]
[1777890382811,42.18,78209.5,44.3,-0.16924,0.00011,14.23279]
[1777890382948,42.18,78209.5,44.3,-0.16924,0.00011,14.23279]
[1777890382984,42.18,78209.5,44.3,-0.16924,0.00011,14.23279]
[1777890383162,42.18,78209.5,44.3,-0.16924,0.00011,14.23279]
[1777890383517,42.18,78209.5,44.3,-0.16924,0.00011,14.23279]
[1777890383544,42.18,78209.5,44.3,-0.16924,0.00011,14.23279]
[1777890383745,42.18,78209.5,44.3,-0.16924,0.00011,14.23279]
[1777890383804,42.18,78239.88,44.3,-0.16604,0.0001,14.0646]
[1777890384116,42.18,78239.88,44.3,-0.16604,0.0001,14.0646]
[1777890384703,42.19,78254.83,44.3,-0.16453,0.0001,13.98423]
[1777890384905,42.19,78254.83,44.3,-0.16453,0.0001,13.98423]
[1777890384981,42.19,78254.83,44.3,-0.16453,0.0001,13.98423]
[1777890385207,42.19,78254.83,44.3,-0.16453,0.0001,13.98423]
[1777890385223,42.19,78254.83,44.3,-0.16453,0.0001,13.98423]
[1777890385386,42.19,78254.83,44.3,-0.16453,0.0001,13.98423]
[1777890385409,42.19,78254.83,44.3,-0.16453,0.0001,13.98423]
[1777890385430,42.19,78254.83,44.3,-0.16453,0.0001,13.98423]
[1777890385795,42.19,78251.98,44.3,-0.16484,0.0001,14.0006]
[1777890386106,42.19,78251.98,44.3,-0.16484,0.0001,14.0006]
[1777890386884,42.19,78253.49,44.3,-0.16468,0.0001,13.99241]
[1777890387926,42.2,78254.92,44.3,-0.16454,0.0001,13.98483]
[1777890387935,42.2,78254.92,44.3,-0.16454,0.0001,13.98483]
[1777890388296,42.2,78256.61,44.3,-0.16437,0.0001,13.97565]
[1777890388985,42.2,78256.61,44.3,-0.16437,0.0001,13.97565]
[1777890389878,42.2,78256.61,44.3,-0.16437,0.0001,13.97565]
[1777890390198,42.2,78259.11,44.3,-0.16411,0.0001,13.96199]
[1777890390356,42.2,78259.11,44.3,-0.16411,0.0001,13.96199]
[1777890390376,42.2,78259.11,44.3,-0.16411,0.0001,13.96199]
[1777890390454,42.2,78259.11,44.3,-0.16411,0.0001,13.96199]
[1777890390672,42.2,78259.11,44.3,-0.16411,0.0001,13.96199]
[1777890390689,42.2,78259.11,44.3,-0.16411,0.0001,13.96199]
[1777890390794,42.2,78259.11,44.3,-0.16411,0.0001,13.96199]
[1777890390833,42.2,78259.11,44.3,-0.16411,0.0001,13.96199]
[1777890390887,42.2,78259.11,44.3,-0.16411,0.0001,13.96199]
[1777890391973,42.2,78257.18,44.3,-0.16428,0.0001,13.96829]
[1777890392079,42.2,78257.18,44.3,-0.16428,0.0001,13.96829]
[1777890392596,42.2,78253.97,44.3,-0.16462,0.0001,13.98637]
[1777890394132,42.2,78246.39,44.3,-0.16541,0.0001,14.02878]
[1777890394179,42.2,78246.39,44.3,-0.16541,0.0001,14.02878]
[1777890394183,42.2,78246.39,44.3,-0.16541,0.0001,14.02878]
[1777890399272,42.21,78245.47,44.3,-0.16554,0.0001,14.03546]
[1777890399878,42.21,78245.47,44.3,-0.16554,0.0001,14.03546]
[1777890404272,42.21,78248.74,44.3,-0.16523,0.0001,14.019]
[1777890405576,42.21,78250.32,44.3,-0.16507,0.0001,14.01058]
[1777890406414,42.21,78253.8,44.3,-0.16471,0.0001,13.99162]
[1777890407756,42.21,78256.95,44.3,-0.16439,0.0001,13.97437]
[1777890407837,42.22,78267.3,44.3,-0.16332,0.0001,13.91717]
[1777890408343,42.22,78267.3,44.3,-0.16332,0.0001,13.91717]
[1777890408531,42.22,78267.3,44.3,-0.16332,0.0001,13.91717]
[1777890408736,42.22,78267.02,44.3,-0.16336,0.0001,13.91906]
[1777890410453,42.22,78276.0,44.3,-0.16243,0.0001,13.86952]
[1777890411063,42.22,78276.0,44.3,-0.16243,0.0001,13.86952]
[1777890411508,42.22,78276.0,44.3,-0.16243,0.0001,13.86952]
[1777890411627,42.22,78276.0,44.3,-0.16243,0.0001,13.86952]
[1777890413050,42.22,78279.52,44.3,-0.16208,0.0001,13.85045]
[1777890413062,42.22,78279.52,44.3,-0.16208,0.0001,13.85045]
[1777890413448,42.22,78279.52,44.3,-0.16208,0.0001,13.85045]
[1777890413474,42.22,78266.28,44.3,-0.16345,0.0001,13.92421]
[1777890414004,42.22,78266.28,44.3,-0.16345,0.0001,13.92421]
[1777890414031,42.22,78266.28,44.3,-0.16345,0.0001,13.92421]
[1777890414782,42.22,78273.49,44.3,-0.16271,0.0001,13.88433]
[1777890417749,42.22,78277.03,44.3,-0.16235,0.0001,13.86508]
[1777890417904,42.22,78277.47,44.3,-0.16231,0.0001,13.86287]
[1777890418199,42.22,78277.47,44.3,-0.16231,0.0001,13.86287]
[1777890418407,42.22,78277.47,44.3,-0.16231,0.0001,13.86287]
[1777890418545,42.22,78277.47,44.3,-0.16231,0.0001,13.86287]
[1777890418908,42.22,78277.47,44.3,-0.16231,0.0001,13.86287]
[1777890419730,42.22,78285.64,44.3,-0.16147,0.0001,13.8177]
[1777890422746,42.23,78288.82,44.3,-0.16116,0.0001,13.80089]
[1777890423531,42.23,78287.6,44.3,-0.16129,0.0001,13.80795]
[1777890425344,42.23,78294.95,44.3,-0.16055,0.0001,13.76773]
[1777890425738,42.23,78294.95,44.3,-0.16055,0.0001,13.76773]
[1777890425759,42.23,78294.95,44.3,-0.16055,0.0001,13.76773]
[1777890425798,42.23,78294.95,44.3,-0.16055,0.0001,13.76773]
[1777890425934,42.23,78318.04,44.3,-0.15821,0.0001,13.6398]
[1777890426040,42.23,78318.04,44.3,-0.15821,0.0001,13.6398]
[1777890426458,42.23,78318.04,44.3,-0.15821,0.0001,13.6398]
[1777890426751,42.23,78318.04,44.3,-0.15821,0.0001,13.6398]
[1777890426896,42.23,78331.62,44.3,-0.15684,0.0001,13.56453]
[1777890427344,42.23,78331.62,44.3,-0.15684,0.0001,13.56453]
[1777890429110,42.23,78322.74,44.3,-0.15774,0.0001,13.61436]
[1777890429357,42.23,78322.74,44.3,-0.15774,0.0001,13.61436]
[1777890430081,42.23,78325.49,44.3,-0.15747,0.0001,13.59928]
[1777890430601,42.23,78337.66,44.3,-0.15625,0.0001,13.53188]
[1777890431180,42.23,78337.66,44.3,-0.15625,0.0001,13.53188]
[1777890431325,42.23,78337.66,44.3,-0.15625,0.0001,13.53188]
[1777890431430,42.23,78337.66,44.3,-0.15625,0.0001,13.53188]
[1777890431458,42.23,78337.66,44.3,-0.15625,0.0001,13.53188]
[1777890431940,42.23,78346.35,44.3,-0.15538,0.0001,13.48392]
[1777890432375,42.23,78346.35,44.3,-0.15538,0.0001,13.48392]
[1777890432534,42.23,78346.35,44.3,-0.15538,0.0001,13.48392]
[1777890432554,42.23,78346.35,44.3,-0.15538,0.0001,13.48392]
[1777890432931,42.23,78346.35,44.3,-0.15538,0.0001,13.48392]
[1777890432918,42.23,78369.15,44.3,-0.15311,0.0001,13.35725]
[1777890433326,42.23,78369.15,44.3,-0.15311,0.0001,13.35725]
[1777890433421,42.23,78369.15,44.3,-0.15311,0.0001,13.35725]
[1777890433457,42.23,78369.15,44.3,-0.15311,0.0001,13.35725]
[1777890433806,42.23,78369.15,44.3,-0.15311,0.0001,13.35725]
[1777890433875,42.23,78397.72,44.3,-0.1503,0.0001,13.19873]
[1777890434198,42.23,78397.72,44.3,-0.1503,0.0001,13.19873]
[1777890434472,42.23,78397.72,44.3,-0.1503,0.0001,13.19873]
[1777890434819,42.23,78397.72,44.3,-0.1503,0.0001,13.19873]
[1777890434831,42.23,78397.72,44.3,-0.1503,0.0001,13.19873]
[1777890434873,42.24,78396.09,44.3,-0.15047,0.0001,13.2082]
[1777890435263,42.24,78396.09,44.3,-0.15047,0.0001,13.2082]
[1777890435636,42.24,78400.07,44.3,-0.15008,0.0001,13.18612]
[1777890436326,42.24,78400.07,44.3,-0.15008,0.0001,13.18612]
[1777890436587,42.24,78400.07,44.3,-0.15008,0.0001,13.18612]
[1777890436699,42.24,78400.07,44.3,-0.15008,0.0001,13.18612]
[1777890436710,42.24,78400.07,44.3,-0.15008,0.0001,13.18612]
[1777890436735,42.24,78400.07,44.3,-0.15008,0.0001,13.18612]
[1777890436761,42.24,78400.07,44.3,-0.15008,0.0001,13.18612]
[1777890436776,42.24,78400.07,44.3,-0.15008,0.0001,13.18612]
[1777890436805,42.24,78371.03,44.3,-0.15294,0.0001,13.34766]
[1777890437116,42.24,78371.03,44.3,-0.15294,0.0001,13.34766]
[1777890437193,42.24,78371.03,44.3,-0.15294,0.0001,13.34766]
[1777890437271,42.24,78371.03,44.3,-0.15294,0.0001,13.34766]
[1777890437297,42.24,78371.03,44.3,-0.15294,0.0001,13.34766]
[1777890437452,42.24,78371.03,44.3,-0.15294,0.0001,13.34766]
[1777890437461,42.24,78371.03,44.3,-0.15294,0.0001,13.34766]
[1777890437633,42.24,78371.03,44.3,-0.15294,0.0001,13.34766]
[1777890437942,42.24,78341.02,44.3,-0.15593,0.0001,13.51461]
[1777890438278,42.24,78341.02,44.3,-0.15593,0.0001,13.51461]
[1777890438511,42.24,78341.02,44.3,-0.15593,0.0001,13.51461]
[1777890438694,42.24,78341.02,44.3,-0.15593,0.0001,13.51461]
[1777890438763,42.24,78341.02,44.3,-0.15593,0.0001,13.51461]
[1777890439230,42.24,78335.32,44.3,-0.15651,0.0001,13.54644]
[1777890440365,42.24,78335.23,44.3,-0.15652,0.0001,13.54705]
[1777890440829,42.24,78335.23,44.3,-0.15652,0.0001,13.54705]
[1777890440873,42.24,78336.16,44.3,-0.15643,0.0001,13.54199]
[1777890445026,42.24,78340.56,44.3,-0.156,0.0001,13.51812]
[1777890445141,42.24,78340.56,44.3,-0.156,0.0001,13.51812]
[1777890445292,42.24,78340.56,44.3,-0.156,0.0001,13.51812]
[1777890445889,42.24,78361.97,44.3,-0.15386,0.0001,13.39915]
[1777890446606,42.24,78361.97,44.3,-0.15386,0.0001,13.39915]
[1777890447666,42.24,78359.55,44.3,-0.1541,0.0001,13.41273]
[1777890447766,42.24,78359.55,44.3,-0.1541,0.0001,13.41273]
[1777890447809,42.24,78359.55,44.3,-0.1541,0.0001,13.41273]
[1777890447897,42.24,78359.55,44.3,-0.1541,0.0001,13.41273]
[1777890448315,42.24,78352.27,44.3,-0.15483,0.0001,13.45329]
[1777890449016,42.24,78351.29,44.3,-0.15493,0.0001,13.45879]
[1777890451632,42.24,78357.44,44.3,-0.15432,0.0001,13.42476]
[1777890453817,42.24,78358.4,44.3,-0.15418,0.0001,13.41468]
[1777890453918,42.24,78363.53,44.3,-0.15367,0.0001,13.38629]
[1777890455850,42.24,78358.22,44.3,-0.1542,0.0001,13.41577]
[1777890456168,42.24,78359.67,44.3,-0.15406,0.0001,13.40767]
[1777890456174,42.24,78359.67,44.3,-0.15406,0.0001,13.40767]
[1777890457934,42.24,78362.14,44.3,-0.15381,0.0001,13.3939]
[1777890457946,42.24,78362.14,44.3,-0.15381,0.0001,13.3939]
[1777890458433,42.24,78364.17,44.3,-0.15361,0.0001,13.3826]
[1777890458717,42.24,78364.17,44.3,-0.15361,0.0001,13.3826]
[1777890458962,42.24,78364.17,44.3,-0.15361,0.0001,13.3826]
[1777890458965,42.24,78364.17,44.3,-0.15361,0.0001,13.3826]
[1777890458804,42.24,78365.12,44.3,-0.15352,0.0001,13.37747]
[1777890459268,42.24,78365.12,44.3,-0.15352,0.0001,13.37747]
[1777890459273,42.24,78365.12,44.3,-0.15352,0.0001,13.37747]
[1777890459338,42.24,78365.12,44.3,-0.15352,0.0001,13.37747]
[1777890459716,42.24,78365.12,44.3,-0.15352,0.0001,13.37747]
[1777890459811,42.24,78368.71,44.3,-0.15316,0.0001,13.35769]
[1777890459991,42.24,78368.71,44.3,-0.15316,0.0001,13.35769]
[1777890460410,42.24,78368.71,44.3,-0.15316,0.0001,13.35769]
[1777890460449,42.24,78368.71,44.3,-0.15316,0.0001,13.35769]
[1777890460818,42.24,78375.64,44.3,-0.15248,0.0001,13.3192]
[1777890461369,42.24,78375.64,44.3,-0.15248,0.0001,13.3192]
[1777890462059,42.24,78374.23,44.3,-0.15262,0.0001,13.32728]
[1777890462409,42.24,78374.23,44.3,-0.15262,0.0001,13.32728]
[1777890462832,42.24,78373.29,44.3,-0.15271,0.0001,13.33256]
[1777890463748,42.24,78373.29,44.3,-0.15271,0.0001,13.33256]
[1777890463807,42.24,78373.29,44.3,-0.15271,0.0001,13.33256]
[1777890463989,42.24,78373.29,44.3,-0.15271,0.0001,13.33256]
[1777890463990,42.24,78373.29,44.3,-0.15271,0.0001,13.33256]
[1777890464781,42.24,78373.85,44.3,-0.15266,0.0001,13.32949]
[1777890466542,42.25,78374.18,44.3,-0.15263,0.0001,13.32789]
[1777890468457,42.25,78378.24,44.3,-0.15223,0.0001,13.30548]
[1777890468885,42.25,78370.4,44.3,-0.15301,0.0001,13.34911]
[1777890470899,42.25,78361.86,44.3,-0.15386,0.0001,13.39691]
[1777890472722,42.25,78368.62,44.3,-0.15319,0.0001,13.35951]
[1777890475074,42.25,78370.11,44.3,-0.15306,0.0001,13.35187]
[1777890477120,42.25,78376.09,44.3,-0.15247,0.0001,13.31911]
[1777890477176,42.25,78376.09,44.3,-0.15247,0.0001,13.31911]
[1777890477699,42.25,78376.09,44.3,-0.15247,0.0001,13.31911]
[1777890477948,42.25,78387.55,44.3,-0.15135,0.0001,13.25556]
[1777890478267,42.25,78387.55,44.3,-0.15135,0.0001,13.25556]
[1777890478955,42.25,78403.35,44.3,-0.1498,0.0001,13.16801]
[1777890479533,42.25,78403.35,44.3,-0.1498,0.0001,13.16801]
[1777890479602,42.25,78403.35,44.3,-0.1498,0.0001,13.16801]
[1777890481488,42.25,78399.7,44.3,-0.15017,0.0001,13.18883]
[1777890481674,42.25,78399.7,44.3,-0.15017,0.0001,13.18883]
[1777890481976,42.25,78387.47,44.3,-0.15137,0.0001,13.257]
[1777890483187,42.26,78382.47,44.3,-0.15187,0.0001,13.28512]
[1777890483991,42.26,78386.5,44.3,-0.15148,0.0001,13.26306]
[1777890488597,42.26,78382.95,44.3,-0.15184,0.0001,13.28339]
[1777890489226,42.26,78391.5,44.3,-0.151,0.0001,13.23606]
[1777890493651,42.26,78400.87,44.3,-0.15011,0.0001,13.18529]
[1777890498664,42.27,78403.35,44.3,-0.14988,0.0001,13.17244]
[1777890499155,42.27,78402.03,44.3,-0.15002,0.0001,13.18034]
[1777890499229,42.27,78402.03,44.3,-0.15002,0.0001,13.18034]
[1777890499340,42.27,78402.03,44.3,-0.15002,0.0001,13.18034]
[1777890499530,42.27,78402.03,44.3,-0.15002,0.0001,13.18034]
[1777890499620,42.27,78407.96,44.3,-0.14945,0.0001,13.14777]
[1777890502013,42.27,78410.69,44.3,-0.14918,0.0001,13.13277]
[1777890504491,42.27,78413.86,44.3,-0.14888,0.0001,13.11568]
[1777890504499,42.27,78413.86,44.3,-0.14888,0.0001,13.11568]
[1777890504954,42.27,78414.52,44.3,-0.14882,0.0001,13.11219]
[1777890505494,42.27,78414.52,44.3,-0.14882,0.0001,13.11219]
[1777890505505,42.27,78418.97,44.3,-0.14839,0.0001,13.08752]
[1777890507030,42.27,78419.95,44.3,-0.1483,0.0001,13.08208]
[1777890507524,42.27,78419.95,44.3,-0.1483,0.0001,13.08208]
[1777890507614,42.27,78421.09,44.3,-0.14819,0.0001,13.07619]
[1777890508538,42.27,78421.09,44.3,-0.14819,0.0001,13.07619]
[1777890508545,42.27,78421.09,44.3,-0.14819,0.0001,13.07619]
[1777890509265,42.27,78422.1,44.3,-0.1481,0.0001,13.07062]
[1777890509708,42.27,78422.1,44.3,-0.1481,0.0001,13.07062]
[1777890509861,42.27,78422.1,44.3,-0.1481,0.0001,13.07062]
[1777890510172,42.27,78425.66,44.3,-0.14775,0.0001,13.05093]
[1777890510225,42.27,78425.66,44.3,-0.14775,0.0001,13.05093]
[1777890511056,42.27,78425.52,44.3,-0.14777,0.0001,13.05176]
[1777890511730,42.27,78425.52,44.3,-0.14777,0.0001,13.05176]
[1777890513437,42.27,78427.43,44.3,-0.14754,0.0001,13.03636]
[1777890515927,42.27,78445.32,44.3,-0.14583,0.0001,12.93743]
[1777890517770,42.27,78456.02,44.3,-0.14481,0.0001,12.8786]
[1777890518110,42.27,78456.02,44.3,-0.14481,0.0001,12.8786]
[1777890518194,42.27,78456.02,44.3,-0.14481,0.0001,12.8786]
[1777890518267,42.27,78456.02,44.3,-0.14481,0.0001,12.8786]
[1777890518842,42.28,78457.1,44.3,-0.14471,0.0001,12.8727]
[1777890520767,42.27,78462.13,44.3,-0.14423,9e-05,12.84474]
[1777890523917,42.27,78453.32,44.3,-0.14507,0.0001,12.89328]
[1777890529048,42.27,78454.53,44.3,-0.14494,0.0001,12.88602]
[1777890529069,42.27,78454.68,44.3,-0.14493,0.0001,12.88519]
[1777890529418,42.27,78454.68,44.3,-0.14493,0.0001,12.88519]
[1777890529985,42.27,78452.92,44.3,-0.1451,0.0001,12.89514]
[1777890530319,42.27,78441.42,44.3,-0.1462,0.0001,12.95887]
[1777890535676,42.28,78439.35,44.3,-0.14641,0.0001,12.97119]
[1777890541920,42.28,78442.84,44.3,-0.1461,0.0001,12.95307]
[1777890544354,42.28,78447.92,44.3,-0.14562,0.0001,12.92544]
[1777890544787,42.28,78454.02,44.3,-0.14504,0.0001,12.89185]
[1777890547509,42.28,78459.81,44.3,-0.14449,0.0001,12.85989]
[1777890547700,42.28,78459.81,44.3,-0.14449,0.0001,12.85989]
[1777890548018,42.28,78459.81,44.3,-0.14449,0.0001,12.85989]
[1777890548058,42.28,78459.81,44.3,-0.14449,0.0001,12.85989]
[1777890548064,42.28,78459.81,44.3,-0.14449,0.0001,12.85989]
[1777890548121,42.28,78459.81,44.3,-0.14449,0.0001,12.85989]
[1777890548270,42.28,78461.55,44.3,-0.14433,0.0001,12.85034]
[1777890549069,42.28,78461.55,44.3,-0.14433,0.0001,12.85034]
[1777890549059,42.28,78475.67,44.3,-0.14299,9e-05,12.77207]
[1777890549129,42.28,78475.67,44.3,-0.14299,9e-05,12.77207]
[1777890550041,42.28,78494.18,44.3,-0.14125,9e-05,12.66967]
[1777890550592,42.28,78494.18,44.3,-0.14125,9e-05,12.66967]
[1777890552481,42.28,78503.25,44.3,-0.14041,9e-05,12.61991]
[1777890552899,42.28,78503.25,44.3,-0.14041,9e-05,12.61991]
[1777890558021,42.29,78511.87,44.3,-0.13962,9e-05,12.5735]
[1777890559185,42.29,78519.58,44.3,-0.13892,9e-05,12.53158]
[1777890559780,42.29,78519.58,44.3,-0.13892,9e-05,12.53158]
[1777890562217,42.29,78509.54,44.3,-0.13987,9e-05,12.58791]
[1777890566379,42.29,78499.18,44.3,-0.14085,9e-05,12.64619]
[1777890567794,42.29,78494.42,44.3,-0.1413,9e-05,12.67271]
[1777890568884,42.3,78494.01,44.3,-0.14134,9e-05,12.67514]
[1777890572309,42.3,78502.58,44.3,-0.1405,9e-05,12.62336]
[1777890580684,42.3,78496.89,44.3,-0.14106,9e-05,12.65663]
[1777890583717,42.3,78498.27,44.3,-0.14094,9e-05,12.64933]
[1777890583795,42.3,78499.24,44.3,-0.14085,9e-05,12.64413]
[1777890585983,42.3,78499.32,44.3,-0.14084,9e-05,12.64364]
[1777890586127,42.3,78498.74,44.3,-0.1409,9e-05,12.6468]
[1777890586182,42.3,78498.74,44.3,-0.1409,9e-05,12.6468]
[1777890589785,42.3,78505.6,44.3,-0.14026,9e-05,12.6088]
[1777890589828,42.3,78505.6,44.3,-0.14026,9e-05,12.6088]
[1777890590289,42.3,78503.15,44.3,-0.14048,9e-05,12.62233]
[1777890591137,42.3,78498.33,44.3,-0.14093,9e-05,12.64894]
[1777890591268,42.3,78498.33,44.3,-0.14093,9e-05,12.64894]
[1777890591462,42.3,78498.33,44.3,-0.14093,9e-05,12.64894]
[1777890591761,42.3,78488.54,44.3,-0.14185,9e-05,12.70299]
[1777890594732,42.3,78485.43,44.3,-0.14214,9e-05,12.71987]
[1777890599546,42.3,78492.99,44.3,-0.14142,9e-05,12.67737]
[1777890599829,42.3,78494.18,44.3,-0.1413,9e-05,12.67067]
[1777890600438,42.3,78494.18,44.3,-0.1413,9e-05,12.67067]
[1777890600638,42.3,78494.18,44.3,-0.1413,9e-05,12.67067]
[1777890600867,42.3,78494.18,44.3,-0.1413,9e-05,12.67067]
[1777890600884,42.3,78494.18,44.3,-0.1413,9e-05,12.67067]
[1777890601067,42.3,78492.76,44.3,-0.14143,9e-05,12.6782]
[1777890601679,42.3,78492.76,44.3,-0.14143,9e-05,12.6782]
[1777890601759,42.3,78492.76,44.3,-0.14143,9e-05,12.6782]
[1777890602071,42.3,78474.4,44.3,-0.14316,9e-05,12.77983]
[1777890602730,42.3,78474.4,44.3,-0.14316,9e-05,12.77983]
[1777890603029,42.3,78474.4,44.3,-0.14316,9e-05,12.77983]
[1777890603053,42.3,78456.06,44.3,-0.1449,0.0001,12.88129]
[1777890604371,42.3,78451.74,44.3,-0.14531,0.0001,12.90521]
[1777890604868,42.3,78454.78,44.3,-0.14502,0.0001,12.88834]
[1777890605875,42.3,78464.74,44.3,-0.14407,9e-05,12.83299]
[1777890609904,42.3,78453.78,44.3,-0.1451,0.0001,12.89314]
[1777890610428,42.3,78453.78,44.3,-0.1451,0.0001,12.89314]
[1777890610559,42.3,78453.78,44.3,-0.1451,0.0001,12.89314]
[1777890610711,42.3,78453.78,44.3,-0.1451,0.0001,12.89314]
[1777890610911,42.3,78450.96,44.3,-0.14537,0.0001,12.90856]
[1777890611263,42.3,78450.96,44.3,-0.14537,0.0001,12.90856]
[1777890611918,42.29,78449.93,44.3,-0.14546,0.0001,12.91405]
[1777890612339,42.29,78449.93,44.3,-0.14546,0.0001,12.91405]
[1777890612925,42.29,78451.94,44.3,-0.14527,0.0001,12.9027]
[1777890613229,42.29,78451.94,44.3,-0.14527,0.0001,12.9027]
[1777890613267,42.29,78451.94,44.3,-0.14527,0.0001,12.9027]
[1777890613917,42.29,78451.94,44.3,-0.14527,0.0001,12.9027]
[1777890613932,42.29,78463.06,44.3,-0.1442,9e-05,12.84093]
[1777890615227,42.29,78465.36,44.3,-0.14398,9e-05,12.82808]
[1777890616940,42.29,78459.76,44.3,-0.14451,0.0001,12.859]
[1777890618102,42.29,78459.13,44.3,-0.14457,0.0001,12.86237]
[1777890618502,42.29,78459.72,44.3,-0.14451,0.0001,12.85898]
[1777890619562,42.29,78459.87,44.3,-0.1445,0.0001,12.85823]
[1777890620607,42.29,78462.1,44.3,-0.14429,9e-05,12.84577]
[1777890622392,42.29,78464.92,44.3,-0.14402,9e-05,12.82998]
[1777890627172,42.29,78475.16,44.3,-0.14304,9e-05,12.77313]
[1777890632402,42.29,78475.98,44.3,-0.14293,9e-05,12.76379]
[1777890632479,42.29,78475.98,44.3,-0.14293,9e-05,12.76379]
[1777890634012,42.29,78478.87,44.3,-0.14265,9e-05,12.74782]
[1777890638773,42.29,78479.03,44.3,-0.14264,9e-05,12.7472]
[1777890638810,42.29,78479.03,44.3,-0.14264,9e-05,12.7472]
[1777890638833,42.29,78479.03,44.3,-0.14264,9e-05,12.7472]
[1777890638858,42.29,78479.03,44.3,-0.14264,9e-05,12.7472]
[1777890638880,42.29,78479.03,44.3,-0.14264,9e-05,12.7472]
[1777890639107,42.29,78491.58,44.3,-0.14147,9e-05,12.67783]
[1777890641104,42.29,78494.69,44.3,-0.14117,9e-05,12.66056]
[1777890641195,42.29,78499.84,44.3,-0.14069,9e-05,12.63203]
[1777890641296,42.29,78499.84,44.3,-0.14069,9e-05,12.63203]
[1777890642137,42.29,78503.93,44.3,-0.14031,9e-05,12.6092]
[1777890643942,42.29,78507.11,44.3,-0.14001,9e-05,12.59143]
[1777890644050,42.29,78507.11,44.3,-0.14001,9e-05,12.59143]
[1777890645440,42.29,78508.24,44.3,-0.1399,9e-05,12.58484]
[1777890650472,42.29,78507.57,44.3,-0.13995,9e-05,12.58786]
[1777890652419,42.29,78507.28,44.3,-0.13997,9e-05,12.58912]
[1777890653617,42.29,78509.67,44.3,-0.13974,9e-05,12.57573]
[1777890653739,42.29,78509.67,44.3,-0.13974,9e-05,12.57573]
[1777890655187,42.29,78504.66,44.3,-0.1402,9e-05,12.60311]
[1777890655479,42.29,78504.66,44.3,-0.1402,9e-05,12.60311]
[1777890657842,42.28,78502.63,44.3,-0.14039,9e-05,12.61394]
[1777890658740,42.28,78502.35,44.3,-0.14041,9e-05,12.61507]
[1777890658799,42.28,78502.35,44.3,-0.14041,9e-05,12.61507]
[1777890659164,42.28,78502.35,44.3,-0.14041,9e-05,12.61507]
[1777890659431,42.28,78501.77,44.3,-0.14046,9e-05,12.61806]
[1777890659559,42.28,78501.77,44.3,-0.14046,9e-05,12.61806]
[1777890660227,42.28,78500.05,44.3,-0.14061,9e-05,12.62734]
[1777890660538,42.28,78508.94,44.3,-0.13978,9e-05,12.57803]
[1777890662637,42.28,78510.58,44.3,-0.13963,9e-05,12.56882]
[1777890665368,42.28,78505.05,44.3,-0.14013,9e-05,12.59886]
[1777890666273,42.28,78499.59,44.3,-0.14064,9e-05,12.6288]
[1777890668358,42.28,78491.61,44.3,-0.14138,9e-05,12.67268]
[1777890673618,42.27,78489.61,44.3,-0.14154,9e-05,12.68215]
[1777890673979,42.27,78489.61,44.3,-0.14154,9e-05,12.68215]
[1777890674001,42.27,78489.61,44.3,-0.14154,9e-05,12.68215]
[1777890674080,42.27,78489.72,44.3,-0.14152,9e-05,12.68091]
[1777890675148,42.27,78489.72,44.3,-0.14152,9e-05,12.68091]
[1777890675643,42.27,78488.8,44.3,-0.14161,9e-05,12.686]
[1777890676489,42.27,78488.62,44.3,-0.14162,9e-05,12.68655]
[1777890676518,42.27,78488.62,44.3,-0.14162,9e-05,12.68655]
[1777890681545,42.27,78489.76,44.3,-0.1415,9e-05,12.67979]
[1777890685388,42.27,78486.23,44.3,-0.14182,9e-05,12.6988]
[1777890687392,42.27,78488.23,44.3,-0.14163,9e-05,12.68743]
[1777890688929,42.27,78488.31,44.3,-0.14162,9e-05,12.68685]
[1777890693307,42.26,78489.42,44.3,-0.14146,9e-05,12.67514]
[1777890693505,42.26,78490.57,44.3,-0.14135,9e-05,12.66834]
[1777890696010,42.26,78493.23,44.3,-0.1411,9e-05,12.65363]
[1777890696034,42.26,78494.12,44.3,-0.14101,9e-05,12.64809]
[1777890697338,42.26,78494.2,44.3,-0.141,9e-05,12.64764]
[1777890697412,42.26,78494.2,44.3,-0.141,9e-05,12.64764]
[1777890697463,42.26,78494.2,44.3,-0.141,9e-05,12.64764]
[1777890697720,42.26,78494.78,44.3,-0.14094,9e-05,12.64405]
[1777890702374,42.26,78502.48,44.3,-0.14021,9e-05,12.60065]
[1777890707195,42.25,78518.43,44.3,-0.13871,9e-05,12.51133]
[1777890711032,42.25,78520.24,44.3,-0.13853,9e-05,12.50105]
[1777890716667,42.25,78518.28,44.3,-0.1387,9e-05,12.51115]
[1777890718025,42.25,78518.28,44.3,-0.1387,9e-05,12.51115]
[1777890719328,42.25,78513.76,44.3,-0.13912,9e-05,12.5359]
[1777890719977,42.25,78513.76,44.3,-0.13912,9e-05,12.5359]
[1777890720876,42.25,78509.86,44.3,-0.13948,9e-05,12.55732]
[1777890721194,42.25,78509.86,44.3,-0.13948,9e-05,12.55732]
[1777890720960,42.25,78520.01,44.3,-0.13854,9e-05,12.50121]
[1777890721483,42.25,78520.01,44.3,-0.13854,9e-05,12.50121]
[1777890721776,42.25,78520.01,44.3,-0.13854,9e-05,12.50121]
[1777890721816,42.25,78520.01,44.3,-0.13854,9e-05,12.50121]
[1777890722030,42.25,78520.01,44.3,-0.13854,9e-05,12.50121]
[1777890722216,42.25,78520.01,44.3,-0.13854,9e-05,12.50121]
[1777890722213,42.24,78554.25,44.3,-0.13534,9e-05,12.30889]
[1777890722479,42.24,78554.25,44.3,-0.13534,9e-05,12.30889]
[1777890722521,42.24,78554.25,44.3,-0.13534,9e-05,12.30889]
[1777890722671,42.24,78554.25,44.3,-0.13534,9e-05,12.30889]
[1777890722788,42.24,78554.25,44.3,-0.13534,9e-05,12.30889]
[1777890723022,42.24,78554.25,44.3,-0.13534,9e-05,12.30889]
[1777890723077,42.24,78554.25,44.3,-0.13534,9e-05,12.30889]
[1777890723164,42.22,78610.29,44.3,-0.1302,9e-05,11.99338]
[1777890723523,42.22,78610.29,44.3,-0.1302,9e-05,11.99338]
[1777890724259,42.22,78637.07,44.3,-0.12784,9e-05,11.84643]
[1777890724531,42.22,78637.07,44.3,-0.12784,9e-05,11.84643]
[1777890725094,42.22,78637.07,44.3,-0.12784,9e-05,11.84643]
[1777890725224,42.22,78644.0,44.3,-0.12724,9e-05,11.80842]
[1777890725622,42.22,78644.0,44.3,-0.12724,9e-05,11.80842]
[1777890725672,42.22,78644.0,44.3,-0.12724,9e-05,11.80842]
[1777890725690,42.22,78644.0,44.3,-0.12724,9e-05,11.80842]
[1777890725977,42.22,78644.0,44.3,-0.12724,9e-05,11.80842]
[1777890726233,42.22,78644.0,44.3,-0.12724,9e-05,11.80842]
[1777890726270,42.22,78644.0,44.3,-0.12724,9e-05,11.80842]
[1777890726464,42.22,78643.53,44.3,-0.12728,9e-05,11.8112]
[1777890727068,42.22,78643.53,44.3,-0.12728,9e-05,11.8112]
[1777890727262,42.22,78642.97,44.3,-0.12733,9e-05,11.81401]
[1777890729227,42.22,78641.81,44.3,-0.12743,9e-05,11.82036]
[1777890729285,42.22,78641.81,44.3,-0.12743,9e-05,11.82036]
[1777890729241,42.22,78633.86,44.3,-0.12812,9e-05,11.86389]
[1777890729590,42.22,78633.86,44.3,-0.12812,9e-05,11.86389]
[1777890729944,42.22,78633.86,44.3,-0.12812,9e-05,11.86389]
[1777890730063,42.22,78633.86,44.3,-0.12812,9e-05,11.86389]
[1777890730140,42.22,78633.86,44.3,-0.12812,9e-05,11.86389]
[1777890730219,42.22,78656.56,44.3,-0.12614,9e-05,11.73931]
[1777890730668,42.22,78656.56,44.3,-0.12614,9e-05,11.73931]
[1777890731082,42.22,78656.56,44.3,-0.12614,9e-05,11.73931]
[1777890731142,42.22,78656.56,44.3,-0.12614,9e-05,11.73931]
[1777890731197,42.22,78686.29,44.3,-0.12358,9e-05,11.57662]
[1777890731332,42.22,78686.29,44.3,-0.12358,9e-05,11.57662]
[1777890731513,42.22,78686.29,44.3,-0.12358,9e-05,11.57662]
[1777890732126,42.22,78686.29,44.3,-0.12358,9e-05,11.57662]
[1777890732167,42.22,78696.16,44.3,-0.12274,8e-05,11.52271]
[1777890732438,42.22,78696.16,44.3,-0.12274,8e-05,11.52271]
[1777890732440,42.22,78696.16,44.3,-0.12274,8e-05,11.52271]
[1777890733212,42.22,78723.13,44.3,-0.12046,8e-05,11.37604]
[1777890734913,42.22,78724.07,44.3,-0.12039,8e-05,11.3711]
[1777890734931,42.22,78724.07,44.3,-0.12039,8e-05,11.3711]
[1777890735034,42.22,78724.07,44.3,-0.12039,8e-05,11.3711]
[1777890735046,42.22,78724.07,44.3,-0.12039,8e-05,11.3711]
[1777890735129,42.22,78724.07,44.3,-0.12039,8e-05,11.3711]
[1777890735161,42.22,78724.07,44.3,-0.12039,8e-05,11.3711]
[1777890735232,42.22,78720.68,44.3,-0.12067,8e-05,11.38967]
[1777890735482,42.22,78720.68,44.3,-0.12067,8e-05,11.38967]
[1777890735589,42.22,78720.68,44.3,-0.12067,8e-05,11.38967]
[1777890735660,42.22,78720.68,44.3,-0.12067,8e-05,11.38967]
[1777890735757,42.22,78720.68,44.3,-0.12067,8e-05,11.38967]
[1777890736034,42.22,78720.68,44.3,-0.12067,8e-05,11.38967]
[1777890736174,42.22,78720.68,44.3,-0.12067,8e-05,11.38967]
[1777890736272,42.22,78721.88,44.3,-0.12058,8e-05,11.38378]
[1777890736510,42.22,78721.88,44.3,-0.12058,8e-05,11.38378]
[1777890736845,42.22,78721.88,44.3,-0.12058,8e-05,11.38378]
[1777890737060,42.22,78721.88,44.3,-0.12058,8e-05,11.38378]
[1777890737087,42.22,78721.88,44.3,-0.12058,8e-05,11.38378]
[1777890737130,42.22,78721.88,44.3,-0.12058,8e-05,11.38378]
[1777890737172,42.22,78721.88,44.3,-0.12058,8e-05,11.38378]
[1777890737245,42.22,78721.59,44.3,-0.1206,8e-05,11.38501]
[1777890737449,42.22,78721.59,44.3,-0.1206,8e-05,11.38501]
[1777890737689,42.22,78721.59,44.3,-0.1206,8e-05,11.38501]
[1777890738076,42.22,78721.59,44.3,-0.1206,8e-05,11.38501]
[1777890738113,42.2,78760.97,44.3,-0.11724,8e-05,11.16564]
[1777890739087,42.2,78760.97,44.3,-0.11724,8e-05,11.16564]
[1777890739178,42.2,78777.62,44.3,-0.11587,8e-05,11.07551]
[1777890739579,42.2,78777.62,44.3,-0.11587,8e-05,11.07551]
[1777890740606,42.2,78780.97,44.3,-0.1156,8e-05,11.0573]
[1777890740807,42.2,78780.97,44.3,-0.1156,8e-05,11.0573]
[1777890741266,42.2,78777.76,44.3,-0.11584,8e-05,11.07324]
[1777890741385,42.2,78777.76,44.3,-0.11584,8e-05,11.07324]
[1777890741506,42.2,78777.76,44.3,-0.11584,8e-05,11.07324]
[1777890741599,42.2,78777.76,44.3,-0.11584,8e-05,11.07324]
[1777890741726,42.2,78777.76,44.3,-0.11584,8e-05,11.07324]
[1777890741978,42.2,78777.76,44.3,-0.11584,8e-05,11.07324]
[1777890742090,42.2,78777.76,44.3,-0.11584,8e-05,11.07324]
[1777890742232,42.19,78787.99,44.3,-0.11495,8e-05,11.01397]
[1777890742629,42.19,78787.99,44.3,-0.11495,8e-05,11.01397]
[1777890743155,42.19,78787.99,44.3,-0.11495,8e-05,11.01397]
[1777890743295,42.19,78787.99,44.3,-0.11495,8e-05,11.01397]
[1777890743198,42.18,78820.03,44.3,-0.11232,8e-05,10.83857]
[1777890743388,42.18,78820.03,44.3,-0.11232,8e-05,10.83857]
[1777890743480,42.18,78820.03,44.3,-0.11232,8e-05,10.83857]
[1777890743728,42.18,78820.03,44.3,-0.11232,8e-05,10.83857]
[1777890744035,42.18,78820.03,44.3,-0.11232,8e-05,10.83857]
[1777890744115,42.18,78820.03,44.3,-0.11232,8e-05,10.83857]
[1777890744168,42.18,78820.03,44.3,-0.11232,8e-05,10.83857]
[1777890744299,42.17,78841.03,44.3,-0.11065,8e-05,10.72553]
[1777890744371,42.17,78841.03,44.3,-0.11065,8e-05,10.72553]
[1777890744551,42.17,78841.03,44.3,-0.11065,8e-05,10.72553]
[1777890745168,42.17,78841.03,44.3,-0.11065,8e-05,10.72553]
[1777890745278,42.16,78861.95,44.3,-0.10894,8e-05,10.60946]
[1777890745319,42.16,78861.95,44.3,-0.10894,8e-05,10.60946]
[1777890746092,42.16,78861.95,44.3,-0.10894,8e-05,10.60946]
[1777890746187,42.16,78861.95,44.3,-0.10894,8e-05,10.60946]
[1777890746253,42.16,78859.42,44.3,-0.10914,8e-05,10.62276]
[1777890746421,42.16,78859.42,44.3,-0.10914,8e-05,10.62276]
[1777890746502,42.16,78859.42,44.3,-0.10914,8e-05,10.62276]
[1777890747103,42.16,78859.42,44.3,-0.10914,8e-05,10.62276]
[1777890747121,42.16,78859.42,44.3,-0.10914,8e-05,10.62276]
[1777890747280,42.16,78859.42,44.3,-0.10914,8e-05,10.62276]
[1777890748069,42.16,78865.54,44.3,-0.10866,8e-05,10.58989]
[1777890748321,42.15,78869.45,44.3,-0.10832,8e-05,10.56656]
[1777890748420,42.15,78869.45,44.3,-0.10832,8e-05,10.56656]
[1777890748587,42.15,78869.45,44.3,-0.10832,8e-05,10.56656]
[1777890748651,42.15,78869.45,44.3,-0.10832,8e-05,10.56656]
[1777890748931,42.15,78869.45,44.3,-0.10832,8e-05,10.56656]
[1777890749099,42.15,78869.45,44.3,-0.10832,8e-05,10.56656]
[1777890749183,42.18,78855.36,44.3,-0.10954,8e-05,10.65005]
[1777890749368,42.18,78855.36,44.3,-0.10954,8e-05,10.65005]
[1777890749448,42.18,78855.36,44.3,-0.10954,8e-05,10.65005]
[1777890749648,42.18,78855.36,44.3,-0.10954,8e-05,10.65005]
[1777890749933,42.19,78834.25,44.3,-0.11127,8e-05,10.76754]
[1777890755207,42.19,78827.53,44.3,-0.11177,8e-05,10.79918]
[1777890756359,42.19,78841.17,44.3,-0.11068,8e-05,10.72589]
[1777890756486,42.19,78841.17,44.3,-0.11068,8e-05,10.72589]
[1777890756661,42.19,78841.17,44.3,-0.11068,8e-05,10.72589]
[1777890756704,42.19,78841.17,44.3,-0.11068,8e-05,10.72589]
[1777890757312,42.19,78860.05,44.3,-0.1092,8e-05,10.62533]
[1777890757361,42.19,78860.05,44.3,-0.1092,8e-05,10.62533]
[1777890758081,42.19,78860.05,44.3,-0.1092,8e-05,10.62533]
[1777890758086,42.19,78860.05,44.3,-0.1092,8e-05,10.62533]
[1777890758178,42.19,78872.47,44.3,-0.10824,8e-05,10.55925]
[1777890760240,42.19,78873.21,44.3,-0.10818,8e-05,10.55565]
[1777890761191,42.2,78846.48,44.3,-0.11032,8e-05,10.70132]
[1777890762335,42.2,78846.48,44.3,-0.11032,8e-05,10.70132]
[1777890762630,42.2,78839.82,44.3,-0.11084,8e-05,10.73696]
[1777890763187,42.2,78834.98,44.3,-0.11123,8e-05,10.76334]
[1777890767351,42.2,78837.31,44.3,-0.11106,8e-05,10.75185]
[1777890768075,42.21,78832.99,44.3,-0.11146,8e-05,10.77837]
[1777890771530,42.22,78826.9,44.3,-0.11196,8e-05,10.81232]
[1777890772300,42.22,78826.9,44.3,-0.11196,8e-05,10.81232]
[1777890772274,42.22,78846.61,44.3,-0.11041,8e-05,10.70751]
[1777890773323,42.22,78846.61,44.3,-0.11041,8e-05,10.70751]
[1777890773110,42.22,78865.88,44.3,-0.1089,8e-05,10.60528]
[1777890774117,42.22,78856.51,44.3,-0.10965,8e-05,10.6559]
[1777890775128,42.22,78837.42,44.3,-0.11116,8e-05,10.75836]
[1777890778159,42.23,78839.64,44.3,-0.111,8e-05,10.7476]
[1777890778173,42.23,78839.64,44.3,-0.111,8e-05,10.7476]
[1777890778349,42.23,78853.16,44.3,-0.10994,8e-05,10.67607]
[1777890778368,42.23,78853.16,44.3,-0.10994,8e-05,10.67607]
[1777890778382,42.23,78853.16,44.3,-0.10994,8e-05,10.67607]
[1777890779128,42.23,78853.16,44.3,-0.10994,8e-05,10.67607]
[1777890779163,42.23,78866.29,44.3,-0.10892,8e-05,10.60662]
[1777890781382,42.23,78866.63,44.3,-0.10892,8e-05,10.60634]
[1777890781395,42.23,78866.63,44.3,-0.10892,8e-05,10.60634]
[1777890781479,42.23,78866.63,44.3,-0.10892,8e-05,10.60634]
[1777890782566,42.24,78866.63,44.3,-0.10893,8e-05,10.60711]
[1777890783187,42.24,78871.93,44.3,-0.10853,8e-05,10.57972]
[1777890783969,42.24,78871.93,44.3,-0.10853,8e-05,10.57972]
[1777890784237,42.24,78871.93,44.3,-0.10853,8e-05,10.57972]
[1777890784245,42.25,78886.45,44.3,-0.10748,8e-05,10.50816]
[1777890785143,42.25,78886.45,44.3,-0.10748,8e-05,10.50816]
[1777890786180,42.25,78895.61,44.3,-0.10678,8e-05,10.46008]
[1777890786218,42.26,78895.3,44.3,-0.10687,8e-05,10.46608]
[1777890786582,42.26,78895.3,44.3,-0.10687,8e-05,10.46608]
[1777890787225,42.28,78898.82,44.3,-0.1067,8e-05,10.45455]
[1777890787753,42.28,78898.82,44.3,-0.1067,8e-05,10.45455]
[1777890788232,42.3,78897.69,44.3,-0.10685,8e-05,10.4649]
[1777890790530,42.33,78900.03,44.3,-0.10687,8e-05,10.46669]
[1777890791146,42.33,78900.03,44.3,-0.10687,8e-05,10.46669]
[1777890791253,42.36,78887.38,44.3,-0.10798,8e-05,10.54295]
[1777890791474,42.36,78887.38,44.3,-0.10798,8e-05,10.54295]
[1777890792327,42.36,78887.38,44.3,-0.10798,8e-05,10.54295]
[1777890792323,42.36,78893.19,44.3,-0.10754,8e-05,10.5128]
[1777890792413,42.36,78893.19,44.3,-0.10754,8e-05,10.5128]
[1777890792734,42.36,78893.19,44.3,-0.10754,8e-05,10.5128]
[1777890792934,42.36,78893.19,44.3,-0.10754,8e-05,10.5128]
[1777890793182,42.36,78893.19,44.3,-0.10754,8e-05,10.5128]
[1777890793378,42.36,78888.64,44.3,-0.10789,8e-05,10.53717]
[1777890793483,42.36,78888.64,44.3,-0.10789,8e-05,10.53717]
[1777890794274,42.36,78867.51,44.3,-0.10954,8e-05,10.64988]
[1777890796550,42.37,78875.61,44.3,-0.10893,8e-05,10.60823]
[1777890797295,42.37,78876.67,44.3,-0.10885,8e-05,10.60307]
[1777890797880,42.37,78876.67,44.3,-0.10885,8e-05,10.60307]
[1777890797885,42.37,78876.67,44.3,-0.10885,8e-05,10.60307]
[1777890797890,42.37,78876.67,44.3,-0.10885,8e-05,10.60307]
[1777890798035,42.37,78876.67,44.3,-0.10885,8e-05,10.60307]
[1777890798372,42.37,78876.67,44.3,-0.10885,8e-05,10.60307]
[1777890798302,42.37,78889.66,44.3,-0.10786,8e-05,10.53482]
[1777890799309,42.37,78877.96,44.3,-0.10877,8e-05,10.59754]
[1777890802150,42.38,78873.82,44.3,-0.10911,8e-05,10.62093]
[1777890802330,42.38,78887.3,44.3,-0.10808,8e-05,10.55032]
[1777890802463,42.38,78887.3,44.3,-0.10808,8e-05,10.55032]
[1777890802588,42.38,78887.3,44.3,-0.10808,8e-05,10.55032]
[1777890802820,42.38,78887.3,44.3,-0.10808,8e-05,10.55032]
[1777890803151,42.38,78887.3,44.3,-0.10808,8e-05,10.55032]
[1777890803203,42.38,78887.3,44.3,-0.10808,8e-05,10.55032]
[1777890803372,42.38,78887.3,44.3,-0.10808,8e-05,10.55032]
[1777890803337,42.38,78927.65,44.3,-0.10501,8e-05,10.33864]
[1777890803874,42.38,78927.65,44.3,-0.10501,8e-05,10.33864]
[1777890803978,42.38,78927.65,44.3,-0.10501,8e-05,10.33864]
[1777890805829,42.38,78935.28,44.3,-0.10445,8e-05,10.29932]
[1777890806111,42.38,78935.28,44.3,-0.10445,8e-05,10.29932]
[1777890806481,42.38,78932.85,44.3,-0.10464,8e-05,10.31243]
[1777890807623,42.38,78928.36,44.3,-0.10498,8e-05,10.33634]
[1777890807916,42.38,78928.36,44.3,-0.10498,8e-05,10.33634]
[1777890807936,42.38,78928.36,44.3,-0.10498,8e-05,10.33634]
[1777890808122,42.38,78928.36,44.3,-0.10498,8e-05,10.33634]
[1777890808372,42.38,78894.84,44.3,-0.10754,8e-05,10.51307]
[1777890808696,42.38,78894.84,44.3,-0.10754,8e-05,10.51307]
[1777890809361,42.38,78894.84,44.3,-0.10754,8e-05,10.51307]
[1777890809379,42.39,78892.49,44.3,-0.10773,8e-05,10.52608]
[1777890810919,42.39,78892.73,44.3,-0.10772,8e-05,10.52541]
[1777890810941,42.39,78892.73,44.3,-0.10772,8e-05,10.52541]
[1777890811393,42.39,78906.11,44.3,-0.10666,8e-05,10.45064]
[1777890811504,42.39,78906.11,44.3,-0.10666,8e-05,10.45064]
[1777890813709,42.39,78913.73,44.3,-0.10609,8e-05,10.41144]
[1777890815521,42.42,78911.03,44.3,-0.10643,8e-05,10.43488]
[1777890816016,42.42,78911.03,44.3,-0.10643,8e-05,10.43488]
[1777890816656,42.43,78910.79,44.3,-0.10651,8e-05,10.44053]
[1777890816659,42.43,78910.79,44.3,-0.10651,8e-05,10.44053]
[1777890818024,42.44,78912.84,44.3,-0.10641,8e-05,10.4342]
[1777890818423,42.44,78922.17,44.3,-0.10571,8e-05,10.3857]
[1777890819129,42.44,78922.17,44.3,-0.10571,8e-05,10.3857]
[1777890819250,42.44,78922.17,44.3,-0.10571,8e-05,10.3857]
[1777890819307,42.44,78906.42,44.3,-0.10692,8e-05,10.46887]
[1777890820390,42.44,78896.95,44.3,-0.10764,8e-05,10.51906]
[1777890821179,42.44,78896.95,44.3,-0.10764,8e-05,10.51906]
[1777890821211,42.44,78901.86,44.3,-0.10727,8e-05,10.49354]
[1777890821936,42.44,78901.86,44.3,-0.10727,8e-05,10.49354]
[1777890822062,42.44,78901.86,44.3,-0.10727,8e-05,10.49354]
[1777890822197,42.44,78901.86,44.3,-0.10727,8e-05,10.49354]
[1777890823153,42.45,78894.37,44.3,-0.10786,8e-05,10.53357]
[1777890823220,42.45,78894.37,44.3,-0.10786,8e-05,10.53357]
[1777890823239,42.45,78880.53,44.3,-0.10893,8e-05,10.6071]
[1777890824755,42.45,78889.23,44.3,-0.10826,8e-05,10.56139]
[1777890824825,42.45,78899.33,44.3,-0.10749,8e-05,10.50846]
[1777890826775,42.45,78896.77,44.3,-0.10769,8e-05,10.52253]
[1777890826799,42.45,78896.77,44.3,-0.10769,8e-05,10.52253]
[1777890826803,42.45,78886.61,44.3,-0.10848,8e-05,10.57613]
[1777890827647,42.45,78886.61,44.3,-0.10848,8e-05,10.57613]
[1777890829099,42.45,78879.6,44.3,-0.10903,8e-05,10.6141]
[1777890829145,42.45,78865.3,44.3,-0.11015,8e-05,10.69011]
[1777890832667,42.46,78864.07,44.3,-0.11026,8e-05,10.6976]
[1777890832868,42.46,78864.07,44.3,-0.11026,8e-05,10.6976]
[1777890832984,42.46,78858.16,44.3,-0.11072,8e-05,10.7292]
[1777890833732,42.46,78858.16,44.3,-0.11072,8e-05,10.7292]
[1777890834442,42.46,78858.57,44.3,-0.1107,8e-05,10.72758]
[1777890836807,42.46,78855.67,44.3,-0.11094,8e-05,10.74404]
[1777890836824,42.46,78855.67,44.3,-0.11094,8e-05,10.74404]
[1777890836891,42.46,78856.47,44.3,-0.11089,8e-05,10.74033]
[1777890837873,42.46,78856.47,44.3,-0.11089,8e-05,10.74033]
[1777890837968,42.46,78856.47,44.3,-0.11089,8e-05,10.74033]
[1777890838418,42.46,78854.27,44.3,-0.11106,8e-05,10.75224]
[1777890838734,42.46,78854.27,44.3,-0.11106,8e-05,10.75224]
[1777890838875,42.46,78854.27,44.3,-0.11106,8e-05,10.75224]
[1777890839138,42.46,78854.27,44.3,-0.11106,8e-05,10.75224]
[1777890839218,42.46,78854.27,44.3,-0.11106,8e-05,10.75224]
[1777890839318,42.46,78854.27,44.3,-0.11106,8e-05,10.75224]
[1777890839343,42.46,78846.13,44.3,-0.11171,8e-05,10.79547]
[1777890839786,42.46,78846.13,44.3,-0.11171,8e-05,10.79547]
[1777890839795,42.46,78846.13,44.3,-0.11171,8e-05,10.79547]
[1777890840091,42.46,78835.53,44.3,-0.11255,8e-05,10.85229]
[1777890840500,42.46,78835.53,44.3,-0.11255,8e-05,10.85229]
[1777890842235,42.46,78836.77,44.3,-0.11245,8e-05,10.84569]
[1777890842293,42.46,78836.77,44.3,-0.11245,8e-05,10.84569]
[1777890842341,42.47,78835.2,44.3,-0.11259,8e-05,10.85477]
[1777890842493,42.47,78835.2,44.3,-0.11259,8e-05,10.85477]
[1777890843058,42.47,78835.2,44.3,-0.11259,8e-05,10.85477]
[1777890843170,42.47,78855.38,44.3,-0.11099,8e-05,10.74753]
[1777890844399,42.47,78865.16,44.3,-0.11023,8e-05,10.69598]
[1777890844578,42.47,78865.16,44.3,-0.11023,8e-05,10.69598]
[1777890844597,42.47,78865.16,44.3,-0.11023,8e-05,10.69598]
[1777890844639,42.47,78865.16,44.3,-0.11023,8e-05,10.69598]
[1777890844656,42.47,78865.16,44.3,-0.11023,8e-05,10.69598]
[1777890844686,42.47,78865.16,44.3,-0.11023,8e-05,10.69598]
[1777890845576,42.47,78872.15,44.3,-0.10969,8e-05,10.65897]
[1777890846094,42.47,78872.15,44.3,-0.10969,8e-05,10.65897]
[1777890846838,42.47,78880.17,44.3,-0.10908,8e-05,10.61723]
[1777890847387,42.47,78880.17,44.3,-0.10908,8e-05,10.61723]
[1777890848039,42.47,78882.67,44.3,-0.10889,8e-05,10.60444]
[1777890849531,42.47,78875.91,44.3,-0.10942,8e-05,10.64105]
[1777890850258,42.47,78875.91,44.3,-0.10942,8e-05,10.64105]
[1777890852339,42.47,78870.38,44.3,-0.10986,8e-05,10.67102]
[1777890852355,42.47,78870.38,44.3,-0.10986,8e-05,10.67102]
[1777890852393,42.47,78870.38,44.3,-0.10986,8e-05,10.67102]
[1777890852395,42.47,78870.38,44.3,-0.10986,8e-05,10.67102]
[1777890852437,42.48,78872.11,44.3,-0.10974,8e-05,10.66221]
[1777890853136,42.48,78872.11,44.3,-0.10974,8e-05,10.66221]
[1777890853338,42.48,78872.11,44.3,-0.10974,8e-05,10.66221]
[1777890853390,42.48,78891.16,44.3,-0.10826,8e-05,10.56166]
[1777890853853,42.48,78891.16,44.3,-0.10826,8e-05,10.56166]
[1777890854354,42.48,78901.01,44.3,-0.10751,8e-05,10.51]
[1777890856261,42.48,78896.6,44.3,-0.10785,8e-05,10.53355]
[1777890856679,42.48,78889.28,44.3,-0.10842,8e-05,10.57243]
[1777890857168,42.48,78880.66,44.3,-0.10909,8e-05,10.61817]
[1777890858409,42.48,78880.66,44.3,-0.10909,8e-05,10.61817]
[1777890858223,42.48,78869.63,44.3,-0.10995,8e-05,10.67691]
[1777890860401,42.48,78867.26,44.3,-0.11014,8e-05,10.68979]
[1777890860432,42.48,78870.85,44.3,-0.10986,8e-05,10.67109]
[1777890861077,42.48,78870.85,44.3,-0.10986,8e-05,10.67109]
[1777890861079,42.48,78870.85,44.3,-0.10986,8e-05,10.67109]
[1777890861182,42.48,78870.8,44.3,-0.10988,8e-05,10.67197]
[1777890862004,42.48,78870.8,44.3,-0.10988,8e-05,10.67197]
[1777890862020,42.48,78870.8,44.3,-0.10988,8e-05,10.67197]
[1777890862210,42.48,78870.8,44.3,-0.10988,8e-05,10.67197]
[1777890862223,42.48,78870.8,44.3,-0.10988,8e-05,10.67197]
[1777890863281,42.48,78872.31,44.3,-0.10976,8e-05,10.66432]
[1777890865212,42.49,78873.66,44.3,-0.10967,8e-05,10.65787]
[1777890865381,42.49,78873.66,44.3,-0.10967,8e-05,10.65787]
[1777890865393,42.49,78873.66,44.3,-0.10967,8e-05,10.65787]
[1777890865414,42.49,78873.66,44.3,-0.10967,8e-05,10.65787]
[1777890865436,42.49,78873.66,44.3,-0.10967,8e-05,10.65787]
[1777890865455,42.49,78874.77,44.3,-0.10959,8e-05,10.65236]
[1777890865725,42.49,78874.77,44.3,-0.10959,8e-05,10.65236]
[1777890866304,42.49,78874.77,44.3,-0.10959,8e-05,10.65236]
[1777890866412,42.49,78874.77,44.3,-0.10959,8e-05,10.65236]
[1777890866436,42.49,78882.05,44.3,-0.10903,8e-05,10.61399]
[1777890866810,42.49,78882.05,44.3,-0.10903,8e-05,10.61399]
[1777890867206,42.49,78882.05,44.3,-0.10903,8e-05,10.61399]
[1777890867373,42.49,78882.05,44.3,-0.10903,8e-05,10.61399]
[1777890867426,42.49,78884.81,44.3,-0.10882,8e-05,10.59983]
[1777890867697,42.49,78884.81,44.3,-0.10882,8e-05,10.59983]
[1777890868994,42.49,78884.59,44.3,-0.10884,8e-05,10.60118]
[1777890871156,42.49,78899.41,44.3,-0.1077,8e-05,10.52345]
[1777890872710,42.49,78909.65,44.3,-0.10689,8e-05,10.4654]
[1777890873367,42.49,78894.08,44.3,-0.10809,8e-05,10.54773]
[1777890875464,42.49,78891.21,44.3,-0.10831,8e-05,10.5631]
[1777890875483,42.49,78902.48,44.3,-0.10745,8e-05,10.50396]
[1777890876025,42.49,78902.48,44.3,-0.10745,8e-05,10.50396]
[1777890876614,42.49,78907.87,44.3,-0.10704,8e-05,10.47592]
[1777890878978,42.5,78908.53,44.3,-0.107,8e-05,10.47318]
[1777890879015,42.5,78908.53,44.3,-0.107,8e-05,10.47318]
[1777890879040,42.5,78908.53,44.3,-0.107,8e-05,10.47318]
[1777890880860,42.5,78913.65,44.3,-0.10662,8e-05,10.44705]
[1777890881027,42.5,78913.65,44.3,-0.10662,8e-05,10.44705]
[1777890882532,42.5,78929.45,44.3,-0.10543,8e-05,10.36505]
[1777890882744,42.5,78929.45,44.3,-0.10543,8e-05,10.36505]
[1777890882762,42.5,78929.45,44.3,-0.10543,8e-05,10.36505]
[1777890885418,42.5,78937.52,44.3,-0.10484,8e-05,10.32394]
[1777890885472,42.51,78937.04,44.3,-0.10489,8e-05,10.32706]
[1777890885628,42.51,78937.04,44.3,-0.10489,8e-05,10.32706]
[1777890885907,42.51,78937.04,44.3,-0.10489,8e-05,10.32706]
[1777890887316,42.51,78941.26,44.3,-0.10457,8e-05,10.30531]
[1777890887366,42.51,78948.24,44.3,-0.10406,7e-05,10.2692]
[1777890889969,42.51,78937.37,44.3,-0.1049,8e-05,10.328]
[1777890893242,42.52,78940.76,44.3,-0.10466,8e-05,10.31149]
[1777890893291,42.52,78940.76,44.3,-0.10466,8e-05,10.31149]
[1777890897593,42.53,78950.32,44.3,-0.10399,7e-05,10.2649]
[1777890902487,42.53,78946.39,44.3,-0.10433,7e-05,10.28818]
[1777890902654,42.53,78946.08,44.3,-0.10436,7e-05,10.29048]
[1777890902690,42.53,78946.08,44.3,-0.10436,7e-05,10.29048]
[1777890903512,42.54,78961.63,44.3,-0.10321,7e-05,10.21009]
[1777890905819,42.54,78964.48,44.3,-0.10301,7e-05,10.19628]
[1777890906219,42.54,78964.48,44.3,-0.10301,7e-05,10.19628]
[1777890906290,42.54,78966.8,44.3,-0.10285,7e-05,10.18473]
[1777890908591,42.54,78957.85,44.3,-0.10353,7e-05,10.2329]
[1777890910228,42.55,78955.25,44.3,-0.10374,7e-05,10.24719]
[1777890910237,42.55,78955.25,44.3,-0.10374,7e-05,10.24719]
[1777890910523,42.55,78956.91,44.3,-0.10362,7e-05,10.23927]
[1777890911516,42.55,78956.91,44.3,-0.10362,7e-05,10.23927]
[1777890912212,42.55,78965.82,44.3,-0.10297,7e-05,10.19333]
[1777890912306,42.55,78963.3,44.3,-0.10316,7e-05,10.20724]
[1777890913096,42.55,78963.3,44.3,-0.10316,7e-05,10.20724]
[1777890916312,42.56,78958.53,44.3,-0.10355,7e-05,10.23431]
[1777890916347,42.56,78958.53,44.3,-0.10355,7e-05,10.23431]
[1777890917247,42.56,78936.8,44.3,-0.1052,8e-05,10.34911]
[1777890917988,42.56,78936.8,44.3,-0.1052,8e-05,10.34911]
[1777890918013,42.56,78936.8,44.3,-0.1052,8e-05,10.34911]
[1777890918031,42.56,78936.8,44.3,-0.1052,8e-05,10.34911]
[1777890918087,42.56,78936.8,44.3,-0.1052,8e-05,10.34911]
[1777890918220,42.56,78936.8,44.3,-0.1052,8e-05,10.34911]
[1777890918251,42.56,78921.17,44.3,-0.10639,8e-05,10.43147]
[1777890918542,42.56,78921.17,44.3,-0.10639,8e-05,10.43147]
[1777890919444,42.56,78921.17,44.3,-0.10639,8e-05,10.43147]
[1777890920515,42.58,78935.55,44.3,-0.10537,8e-05,10.36149]
[1777890925593,42.65,78939.72,44.3,-0.10545,8e-05,10.3672]
[1777890926815,42.67,78942.43,44.3,-0.10531,8e-05,10.3582]
[1777890927981,42.68,78946.96,44.3,-0.10505,7e-05,10.33984]
[1777890928352,42.68,78946.96,44.3,-0.10505,7e-05,10.33984]
[1777890928925,42.69,78945.77,44.3,-0.10521,8e-05,10.35154]
[1777890929251,42.7,78933.05,44.3,-0.10618,8e-05,10.41843]
[1777890931903,42.7,78933.76,44.3,-0.1061,8e-05,10.41074]
[1777890935705,42.7,78939.46,44.3,-0.10569,8e-05,10.38284]
[1777890936193,42.7,78939.46,44.3,-0.10569,8e-05,10.38284]
[1777890936348,42.7,78939.46,44.3,-0.10569,8e-05,10.38284]
[1777890936371,42.7,78939.46,44.3,-0.10569,8e-05,10.38284]
[1777890936383,42.7,78950.12,44.3,-0.1049,7e-05,10.32779]
[1777890938844,42.71,78957.39,44.3,-0.10437,7e-05,10.29062]
[1777890939324,42.71,78960.89,44.3,-0.10411,7e-05,10.27277]
[1777890942183,42.71,78964.05,44.3,-0.10389,7e-05,10.25768]
[1777890942289,42.71,78964.05,44.3,-0.10389,7e-05,10.25768]
[1777890947524,42.74,78958.99,44.3,-0.1044,7e-05,10.29305]
[1777890947526,42.75,78948.33,44.3,-0.10528,7e-05,10.35454]
[1777890949398,42.75,78963.46,44.3,-0.10416,7e-05,10.27697]
[1777890951391,42.76,78965.21,44.3,-0.10404,7e-05,10.26852]
[1777890951414,42.76,78965.21,44.3,-0.10404,7e-05,10.26852]
[1777890951442,42.76,78972.44,44.3,-0.10351,7e-05,10.23167]
[1777890953497,42.76,78974.85,44.3,-0.10334,7e-05,10.21958]
[1777890953524,42.76,78973.19,44.3,-0.10347,7e-05,10.22859]
[1777890953795,42.76,78973.19,44.3,-0.10347,7e-05,10.22859]
[1777890955935,42.76,78963.07,44.3,-0.10424,7e-05,10.28239]
[1777890957757,42.78,78949.11,44.3,-0.10537,7e-05,10.36138]
[1777890962825,42.79,78955.28,44.3,-0.10494,7e-05,10.33169]
[1777890964668,42.79,78951.52,44.3,-0.10524,7e-05,10.35224]
[1777890967162,42.79,78947.44,44.3,-0.10556,8e-05,10.37443]
[1777890967725,42.79,78941.04,44.3,-0.10605,8e-05,10.40819]
[1777890967741,42.79,78941.04,44.3,-0.10605,8e-05,10.40819]
[1777890967921,42.79,78941.04,44.3,-0.10605,8e-05,10.40819]
[1777890967936,42.79,78941.04,44.3,-0.10605,8e-05,10.40819]
[1777890968043,42.79,78941.04,44.3,-0.10605,8e-05,10.40819]
[1777890968055,42.79,78941.04,44.3,-0.10605,8e-05,10.40819]
[1777890968313,42.79,78941.04,44.3,-0.10605,8e-05,10.40819]
[1777890968547,42.79,78922.94,44.3,-0.10742,8e-05,10.503]
[1777890968906,42.79,78922.94,44.3,-0.10742,8e-05,10.503]
[1777890974206,42.8,78932.03,44.3,-0.10675,8e-05,10.4569]
[1777890975861,42.8,78931.87,44.3,-0.10677,8e-05,10.45842]
[1777890977954,42.8,78942.57,44.3,-0.10598,8e-05,10.40368]
[1777890979930,42.8,78947.55,44.3,-0.10561,8e-05,10.37777]
[1777890980989,42.81,78949.77,44.3,-0.10545,7e-05,10.36709]
[1777890981018,42.81,78949.77,44.3,-0.10545,7e-05,10.36709]
[1777890981115,42.81,78963.26,44.3,-0.10445,7e-05,10.29751]
[1777890982244,42.81,78963.26,44.3,-0.10445,7e-05,10.29751]
[1777890982305,42.81,78969.31,44.3,-0.10401,7e-05,10.26643]
[1777890983423,42.81,78969.31,44.3,-0.10401,7e-05,10.26643]
[1777890983518,42.81,78974.98,44.3,-0.10359,7e-05,10.2377]
[1777890987672,42.83,78958.23,44.3,-0.10496,7e-05,10.3329]
[1777890989514,42.83,78958.23,44.3,-0.10496,7e-05,10.3329]
[1777890991871,42.83,78948.62,44.3,-0.10569,8e-05,10.38362]
[1777890995165,42.84,78955.8,44.3,-0.10512,7e-05,10.34209]
[1777890995449,42.84,78955.8,44.3,-0.10512,7e-05,10.34209]
[1777890995500,42.84,78954.04,44.3,-0.10525,7e-05,10.35168]
[1777890996707,42.84,78955.87,44.3,-0.10512,7e-05,10.34218]
[1777890996909,42.84,78955.87,44.3,-0.10512,7e-05,10.34218]
[1777890997139,42.84,78955.87,44.3,-0.10512,7e-05,10.34218]
[1777890998735,42.84,78958.25,44.3,-0.10495,7e-05,10.33022]
[1777890999495,42.84,78957.76,44.3,-0.10499,7e-05,10.33321]
[1777891003635,42.84,78954.19,44.3,-0.10528,7e-05,10.35322]
[1777891004043,42.85,78955.13,44.3,-0.10522,7e-05,10.34929]
[1777891009405,42.85,78951.13,44.3,-0.10553,7e-05,10.3709]
[1777891011628,42.85,78940.41,44.3,-0.10634,8e-05,10.42702]
[1777891015189,42.85,78933.65,44.3,-0.10686,8e-05,10.46253]
[1777891015485,42.85,78933.65,44.3,-0.10686,8e-05,10.46253]
[1777891015589,42.85,78933.65,44.3,-0.10686,8e-05,10.46253]
[1777891015595,42.85,78935.73,44.3,-0.1067,8e-05,10.45182]
[1777891015866,42.85,78935.73,44.3,-0.1067,8e-05,10.45182]
[1777891015871,42.85,78960.92,44.3,-0.10481,7e-05,10.32088]
[1777891016893,42.85,78960.92,44.3,-0.10481,7e-05,10.32088]
[1777891017392,42.85,78960.92,44.3,-0.10481,7e-05,10.32088]
[1777891018183,42.85,78967.7,44.3,-0.10431,7e-05,10.28604]
[1777891018280,42.85,78967.7,44.3,-0.10431,7e-05,10.28604]
[1777891018427,42.85,78967.7,44.3,-0.10431,7e-05,10.28604]
[1777891018584,42.85,78996.48,44.3,-0.10219,7e-05,10.13766]
[1777891018862,42.85,78996.48,44.3,-0.10219,7e-05,10.13766]
[1777891019586,42.85,79014.03,44.3,-0.10092,7e-05,10.04764]
[1777891023160,42.85,79014.34,44.3,-0.1009,7e-05,10.04633]
[1777891023503,42.85,79014.34,44.3,-0.1009,7e-05,10.04633]
[1777891023561,42.85,79011.65,44.3,-0.10109,7e-05,10.06023]
[1777891023976,42.85,79011.65,44.3,-0.10109,7e-05,10.06023]
[1777891024017,42.85,79011.65,44.3,-0.10109,7e-05,10.06023]
[1777891024081,42.85,79011.65,44.3,-0.10109,7e-05,10.06023]
[1777891024230,42.85,79011.65,44.3,-0.10109,7e-05,10.06023]
[1777891024248,42.85,79011.65,44.3,-0.10109,7e-05,10.06023]
[1777891024339,42.85,79011.65,44.3,-0.10109,7e-05,10.06023]
[1777891024385,42.85,79011.65,44.3,-0.10109,7e-05,10.06023]
[1777891024445,42.85,79011.65,44.3,-0.10109,7e-05,10.06023]
[1777891024513,42.85,79011.65,44.3,-0.10109,7e-05,10.06023]
[1777891024605,42.85,78997.42,44.3,-0.10214,7e-05,10.13382]
[1777891024729,42.85,78997.42,44.3,-0.10214,7e-05,10.13382]
[1777891025244,42.85,78997.42,44.3,-0.10214,7e-05,10.13382]
[1777891025516,42.85,78997.42,44.3,-0.10214,7e-05,10.13382]
[1777891025577,42.86,78955.88,44.3,-0.10522,7e-05,10.34917]
[1777891025768,42.86,78955.88,44.3,-0.10522,7e-05,10.34917]
[1777891026016,42.86,78955.88,44.3,-0.10522,7e-05,10.34917]
[1777891026048,42.86,78955.88,44.3,-0.10522,7e-05,10.34917]
[1777891026235,42.86,78955.88,44.3,-0.10522,7e-05,10.34917]
[1777891026583,42.86,78936.34,44.3,-0.10669,8e-05,10.451]
[1777891027626,42.86,78936.34,44.3,-0.10669,8e-05,10.451]
[1777891028544,42.86,78936.96,44.3,-0.10664,8e-05,10.44785]
[1777891029941,42.86,78943.77,44.3,-0.10613,8e-05,10.4126]
[1777891031706,42.86,78940.07,44.3,-0.10641,8e-05,10.4321]
[1777891032532,42.86,78940.78,44.3,-0.10636,8e-05,10.4285]
[1777891035342,42.86,78941.85,44.3,-0.10629,8e-05,10.42374]
[1777891039774,42.87,78932.77,44.3,-0.107,8e-05,10.47291]
[1777891044712,42.87,78933.29,44.3,-0.10699,8e-05,10.47168]
[1777891048147,42.87,78947.25,44.3,-0.10595,8e-05,10.40043]
[1777891053182,42.88,78944.29,44.3,-0.10616,8e-05,10.41305]
[1777891054358,42.88,78944.29,44.3,-0.10616,8e-05,10.41305]
[1777891059223,42.88,78930.74,44.3,-0.10722,8e-05,10.4858]
[1777891061277,42.89,78929.68,44.3,-0.1073,8e-05,10.4916]
[1777891066834,42.89,78924.59,44.3,-0.10771,8e-05,10.51967]
[1777891067280,42.89,78939.59,44.3,-0.10658,8e-05,10.44177]
[1777891072316,42.9,78940.16,44.3,-0.10656,8e-05,10.44084]
[1777891076344,42.9,78929.52,44.3,-0.10739,8e-05,10.49747]
[1777891080555,42.9,78929.27,44.3,-0.10742,8e-05,10.49959]
[1777891080583,42.9,78929.27,44.3,-0.10742,8e-05,10.49959]
[1777891080822,42.9,78929.4,44.3,-0.10741,8e-05,10.49918]
[1777891081030,42.9,78929.4,44.3,-0.10741,8e-05,10.49918]
[1777891081090,42.9,78929.4,44.3,-0.10741,8e-05,10.49918]
[1777891081649,42.9,78919.04,44.3,-0.1082,8e-05,10.55349]
[1777891081769,42.9,78919.04,44.3,-0.1082,8e-05,10.55349]
[1777891082455,42.9,78919.04,44.3,-0.1082,8e-05,10.55349]
[1777891082775,42.9,78917.16,44.3,-0.10835,8e-05,10.56349]
[1777891086907,42.91,78927.6,44.3,-0.10757,8e-05,10.50981]
[1777891088693,42.91,78927.83,44.3,-0.10755,8e-05,10.50887]
[1777891088777,42.91,78926.73,44.3,-0.10764,8e-05,10.51487]
[1777891093404,42.91,78921.32,44.3,-0.10806,8e-05,10.5441]
[1777891098501,42.91,78922.42,44.3,-0.108,8e-05,10.53978]
[1777891103536,42.92,78921.64,44.3,-0.10808,8e-05,10.54512]
[1777891106630,42.92,78921.74,44.3,-0.10808,8e-05,10.5451]
[1777891106679,42.92,78920.5,44.3,-0.10818,8e-05,10.55183]
[1777891112480,42.92,78918.1,44.3,-0.10832,8e-05,10.5594]
[1777891117634,42.92,78917.04,44.3,-0.10839,8e-05,10.56466]
[1777891122669,42.92,78914.45,44.3,-0.10859,8e-05,10.57796]
[1777891127703,42.92,78914.3,44.3,-0.1086,8e-05,10.57849]
[1777891131455,42.92,78910.88,44.3,-0.10885,8e-05,10.59617]
[1777891131597,42.92,78910.88,44.3,-0.10885,8e-05,10.59617]
[1777891131731,42.92,78926.16,44.3,-0.10769,8e-05,10.51634]
[1777891132127,42.92,78926.16,44.3,-0.10769,8e-05,10.51634]
[1777891132739,42.92,78942.35,44.3,-0.10646,8e-05,10.43182]
[1777891133664,42.92,78942.35,44.3,-0.10646,8e-05,10.43182]
[1777891137774,42.92,78923.26,44.3,-0.10791,8e-05,10.53156]
[1777891137924,42.92,78923.26,44.3,-0.10791,8e-05,10.53156]
[1777891138781,42.92,78922.0,44.3,-0.10801,8e-05,10.53813]
[1777891141118,42.92,78919.49,44.3,-0.1082,8e-05,10.5515]
[1777891141121,42.92,78919.49,44.3,-0.1082,8e-05,10.5515]
[1777891141133,42.92,78919.49,44.3,-0.1082,8e-05,10.5515]
[1777891141204,42.92,78921.29,44.3,-0.10807,8e-05,10.54263]
[1777891147733,42.92,78921.97,44.3,-0.10802,8e-05,10.53899]
[1777891149321,42.92,78922.57,44.3,-0.10797,8e-05,10.53581]
[1777891150748,42.92,78922.38,44.3,-0.10799,8e-05,10.53676]
[1777891153795,42.92,78930.73,44.3,-0.10735,8e-05,10.49322]
[1777891154671,42.92,78936.18,44.3,-0.10694,8e-05,10.46466]
[1777891159929,42.91,78937.23,44.3,-0.10684,8e-05,10.45814]
[1777891162529,42.91,78937.98,44.3,-0.10678,8e-05,10.45379]
[1777891163320,42.91,78944.33,44.3,-0.1063,8e-05,10.42058]
[1777891163345,42.91,78944.33,44.3,-0.1063,8e-05,10.42058]
[1777891163357,42.91,78944.33,44.3,-0.1063,8e-05,10.42058]
[1777891163476,42.91,78944.33,44.3,-0.1063,8e-05,10.42058]
[1777891163913,42.91,78948.6,44.3,-0.10597,8e-05,10.39825]
[1777891165713,42.91,78965.86,44.3,-0.10468,7e-05,10.30856]
[1777891166045,42.91,78965.86,44.3,-0.10468,7e-05,10.30856]
[1777891166555,42.91,78965.86,44.3,-0.10468,7e-05,10.30856]
[1777891169375,42.91,78954.21,44.3,-0.10555,7e-05,10.36887]
[1777891171579,42.91,78956.64,44.3,-0.10537,7e-05,10.35627]
[1777891172133,42.91,78960.4,44.3,-0.10504,7e-05,10.3318]
[1777891172903,42.91,78963.75,44.3,-0.10479,7e-05,10.3144]
[1777891173351,42.91,78963.75,44.3,-0.10479,7e-05,10.3144]
[1777891175976,42.91,78967.31,44.3,-0.10453,7e-05,10.29592]
[1777891177074,42.91,78965.64,44.3,-0.10465,7e-05,10.30454]
[1777891183569,42.91,78957.42,44.3,-0.10526,7e-05,10.34674]
[1777891186106,42.91,78960.55,44.3,-0.10502,7e-05,10.33028]
[1777891186327,42.91,78960.55,44.3,-0.10502,7e-05,10.33028]
[1777891187752,42.91,78960.89,44.3,-0.105,7e-05,10.32845]
[1777891188574,42.91,78961.24,44.3,-0.10497,7e-05,10.32657]
[1777891188575,42.91,78961.24,44.3,-0.10497,7e-05,10.32657]
[1777891188598,42.91,78961.24,44.3,-0.10497,7e-05,10.32657]
[1777891190649,42.91,78957.83,44.3,-0.10522,7e-05,10.34411]
[1777891190662,42.91,78955.14,44.3,-0.10542,7e-05,10.35796]
[1777891192431,42.9,78954.8,44.3,-0.10539,7e-05,10.3558]
[1777891192609,42.9,78954.8,44.3,-0.10539,7e-05,10.3558]
[1777891193242,42.89,78954.15,44.3,-0.10539,7e-05,10.35531]
[1777891193926,42.88,78949.3,44.3,-0.10569,8e-05,10.37664]
[1777891197354,42.84,78946.14,44.3,-0.10576,8e-05,10.38069]
[1777891198931,42.82,78937.56,44.3,-0.10628,8e-05,10.41677]
[1777891199208,42.81,78932.87,44.3,-0.10657,8e-05,10.43658]
[1777891201029,42.8,78931.28,44.3,-0.10666,8e-05,10.44289]
[1777891201039,42.8,78931.28,44.3,-0.10666,8e-05,10.44289]
[1777891201647,42.8,78931.28,44.3,-0.10666,8e-05,10.44289]
[1777891203104,42.79,78926.96,44.3,-0.10693,8e-05,10.46118]
[1777891203535,42.79,78926.96,44.3,-0.10693,8e-05,10.46118]
[1777891203806,42.79,78926.96,44.3,-0.10693,8e-05,10.46118]
[1777891203843,42.78,78926.25,44.3,-0.10695,8e-05,10.46264]
[1777891204733,42.78,78926.25,44.3,-0.10695,8e-05,10.46264]
[1777891204834,42.78,78940.54,44.3,-0.10587,8e-05,10.38789]
[1777891205251,42.78,78953.12,44.3,-0.10492,7e-05,10.32232]
[1777891210595,42.78,78953.54,44.3,-0.10489,7e-05,10.31999]
[1777891211090,42.78,78954.34,44.3,-0.10483,7e-05,10.3158]
[1777891211159,42.78,78954.34,44.3,-0.10483,7e-05,10.3158]
[1777891212166,42.78,78956.44,44.3,-0.10467,7e-05,10.30487]
[1777891212517,42.78,78956.44,44.3,-0.10467,7e-05,10.30487]
[1777891213280,42.78,78961.0,44.3,-0.10433,7e-05,10.28119]
[1777891213846,42.78,78972.87,44.3,-0.10345,7e-05,10.21966]
[1777891214696,42.78,78988.59,44.3,-0.10229,7e-05,10.13842]
[1777891215491,42.78,78988.59,44.3,-0.10229,7e-05,10.13842]
[1777891220607,42.79,78993.85,44.3,-0.10193,7e-05,10.11254]
[1777891223833,42.79,78995.45,44.3,-0.10182,7e-05,10.10514]
[1777891224403,42.79,79004.03,44.3,-0.1012,7e-05,10.06124]
[1777891224869,42.79,79005.07,44.3,-0.10113,7e-05,10.05624]
[1777891225180,42.79,79005.07,44.3,-0.10113,7e-05,10.05624]
[1777891225581,42.79,79012.9,44.3,-0.10056,7e-05,10.01603]
[1777891226169,42.79,79012.9,44.3,-0.10056,7e-05,10.01603]
[1777891227905,42.79,79012.33,44.3,-0.1006,7e-05,10.01862]
[1777891228440,42.79,79009.25,44.3,-0.10082,7e-05,10.03459]
[1777891229731,42.79,79009.25,44.3,-0.10082,7e-05,10.03459]
[1777891230905,42.79,79012.56,44.3,-0.10058,7e-05,10.01781]
[1777891233560,42.79,79012.31,44.3,-0.10057,7e-05,10.01461]
[1777891236497,42.79,79000.01,44.3,-0.10147,7e-05,10.07844]
[1777891241532,42.79,78996.53,44.3,-0.10173,7e-05,10.09661]
[1777891246567,42.79,78995.51,44.3,-0.1018,7e-05,10.10207]
[1777891251602,42.79,79001.2,44.3,-0.10139,7e-05,10.07296]
[1777891256637,42.8,78994.09,44.3,-0.10191,7e-05,10.10989]
[1777891261673,42.8,78984.75,44.3,-0.1026,7e-05,10.15801]
[1777891266675,42.79,78985.78,44.3,-0.10252,7e-05,10.15246]
[1777891266708,42.79,78974.49,44.3,-0.10335,7e-05,10.21079]
[1777891267600,42.79,78974.49,44.3,-0.10335,7e-05,10.21079]
[1777891273251,42.79,78985.59,44.3,-0.10252,7e-05,10.15217]
[1777891276111,42.79,78995.75,44.3,-0.10177,7e-05,10.09947]
[1777891276574,42.79,78995.75,44.3,-0.10177,7e-05,10.09947]
[1777891276888,42.79,78995.75,44.3,-0.10177,7e-05,10.09947]
[1777891276930,42.79,78995.75,44.3,-0.10177,7e-05,10.09947]
[1777891276780,42.79,78985.48,44.3,-0.10252,7e-05,10.15251]
[1777891277137,42.79,78985.48,44.3,-0.10252,7e-05,10.15251]
[1777891277184,42.79,78985.48,44.3,-0.10252,7e-05,10.15251]
[1777891277214,42.79,78985.48,44.3,-0.10252,7e-05,10.15251]
[1777891277273,42.79,78985.48,44.3,-0.10252,7e-05,10.15251]
[1777891277498,42.79,78985.48,44.3,-0.10252,7e-05,10.15251]
[1777891277629,42.79,78985.48,44.3,-0.10252,7e-05,10.15251]
[1777891277710,42.79,78985.48,44.3,-0.10252,7e-05,10.15251]
[1777891277787,42.79,78959.01,44.3,-0.10448,7e-05,10.28979]
[1777891280890,42.79,78947.61,44.3,-0.10534,8e-05,10.34902]
[1777891281572,42.79,78947.61,44.3,-0.10534,8e-05,10.34902]
[1777891284624,42.79,78948.25,44.3,-0.10529,7e-05,10.34552]
[1777891285262,42.79,78954.92,44.3,-0.10479,7e-05,10.31082]
[1777891285824,42.79,78954.92,44.3,-0.10479,7e-05,10.31082]
[1777891285863,42.79,78954.92,44.3,-0.10479,7e-05,10.31082]
[1777891286390,42.79,78956.86,44.3,-0.10464,7e-05,10.30075]
[1777891287462,42.79,78960.86,44.3,-0.10434,7e-05,10.28]
[1777891288502,42.79,78960.44,44.3,-0.10437,7e-05,10.28223]
[1777891289047,42.79,78961.42,44.3,-0.1043,7e-05,10.27719]
[1777891290385,42.79,78962.1,44.3,-0.10425,7e-05,10.27371]
[1777891290848,42.79,78962.1,44.3,-0.10425,7e-05,10.27371]
[1777891290878,42.79,78961.08,44.3,-0.10433,7e-05,10.27905]
[1777891291504,42.79,78961.08,44.3,-0.10433,7e-05,10.27905]
[1777891292128,42.79,78959.85,44.3,-0.10438,7e-05,10.28039]
[1777891292893,42.79,78972.73,44.3,-0.10342,7e-05,10.2134]
[1777891294906,42.79,78983.63,44.3,-0.10261,7e-05,10.15682]
[1777891295070,42.79,78983.63,44.3,-0.10261,7e-05,10.15682]
[1777891300958,42.79,78982.3,44.3,-0.1027,7e-05,10.16282]
[1777891303817,42.79,78979.11,44.3,-0.10293,7e-05,10.17925]
[1777891307000,42.79,78967.27,44.3,-0.1038,7e-05,10.24002]
[1777891312042,42.78,78958.3,44.3,-0.10445,7e-05,10.28558]
[1777891313035,42.78,78958.3,44.3,-0.10445,7e-05,10.28558]
[1777891313813,42.78,78958.3,44.3,-0.10445,7e-05,10.28558]
[1777891314292,42.78,78954.41,44.3,-0.10474,7e-05,10.30529]
[1777891315063,42.78,78942.61,44.3,-0.10562,8e-05,10.36638]
[1777891320788,42.77,78937.61,44.3,-0.10592,8e-05,10.3873]
[1777891326147,42.76,78943.86,44.3,-0.10542,8e-05,10.35252]
[1777891331183,42.76,78946.36,44.3,-0.10521,8e-05,10.33786]
[1777891336218,42.75,78936.33,44.3,-0.10594,8e-05,10.38839]
[1777891341279,42.75,78935.13,44.3,-0.106,8e-05,10.39258]
[1777891346314,42.74,78931.45,44.3,-0.10625,8e-05,10.40968]
[1777891351349,42.73,78930.01,44.3,-0.10628,8e-05,10.41015]
[1777891356384,42.73,78920.47,44.3,-0.10698,8e-05,10.45773]
[1777891361419,42.72,78918.19,44.3,-0.10711,8e-05,10.46711]
[1777891366455,42.71,78926.22,44.3,-0.10646,8e-05,10.42225]
[1777891371490,42.67,78925.04,44.3,-0.1063,8e-05,10.41058]
[1777891375520,42.64,78934.89,44.3,-0.10543,8e-05,10.35011]
[1777891380555,42.64,78927.37,44.3,-0.10597,8e-05,10.38763]
[1777891385590,42.61,78924.21,44.3,-0.10608,8e-05,10.39466]
[1777891389619,42.61,78937.92,44.3,-0.10502,8e-05,10.32154]
[1777891391080,42.61,78941.9,44.3,-0.10472,8e-05,10.3005]
[1777891391432,42.61,78941.9,44.3,-0.10472,8e-05,10.3005]
[1777891392045,42.61,78941.9,44.3,-0.10472,8e-05,10.3005]
[1777891391989,42.61,78952.79,44.3,-0.1039,7e-05,10.24351]
[1777891392395,42.61,78952.79,44.3,-0.1039,7e-05,10.24351]
[1777891397675,42.6,78962.84,44.3,-0.10315,7e-05,10.19078]
[1777891402981,42.6,78960.25,44.3,-0.10333,7e-05,10.20397]
[1777891404726,42.6,78977.81,44.3,-0.10203,7e-05,10.11272]
[1777891410000,42.6,78971.45,44.3,-0.10251,7e-05,10.146]
[1777891415000,42.6,78977.63,44.3,-0.10201,7e-05,10.10935]
[1777891420838,42.61,78976.9,44.3,-0.10207,7e-05,10.1135]
[1777891423859,42.61,78966.61,44.3,-0.10283,7e-05,10.16692]
[1777891428893,42.61,78964.2,44.3,-0.10301,7e-05,10.17923]
[1777891434081,42.6,78963.35,44.3,-0.10307,7e-05,10.18345]
[1777891437666,42.6,78955.48,44.3,-0.10365,7e-05,10.22414]
[1777891439045,42.6,78953.25,44.3,-0.10381,7e-05,10.23563]
[1777891442147,42.6,78949.66,44.3,-0.10407,7e-05,10.2537]
[1777891443022,42.6,78949.66,44.3,-0.10407,7e-05,10.2537]
[1777891448876,42.6,78946.08,44.3,-0.10433,7e-05,10.27123]
[1777891454074,42.6,78941.84,44.3,-0.10463,8e-05,10.29208]
[1777891457219,42.59,78940.64,44.3,-0.10471,8e-05,10.29763]
[1777891458419,42.59,78942.06,44.3,-0.1046,8e-05,10.28998]
[1777891460389,42.59,78942.66,44.3,-0.10455,7e-05,10.28638]
[1777891462475,42.59,78938.26,44.3,-0.10487,8e-05,10.3091]
[1777891463166,42.59,78937.45,44.3,-0.10493,8e-05,10.31278]
[1777891463523,42.59,78937.45,44.3,-0.10493,8e-05,10.31278]
[1777891464179,42.59,78937.25,44.3,-0.10494,8e-05,10.31382]
[1777891470633,42.59,78940.2,44.3,-0.1047,8e-05,10.29679]
[1777891476230,42.58,78936.87,44.3,-0.10488,8e-05,10.30752]
[1777891481366,42.58,78932.37,44.3,-0.1052,8e-05,10.32953]
[1777891483048,42.58,78928.32,44.3,-0.1055,8e-05,10.35036]
[1777891488315,42.57,78919.74,44.3,-0.10612,8e-05,10.39297]
[1777891493350,42.56,78920.8,44.3,-0.10601,8e-05,10.38547]
[1777891495709,42.56,78920.85,44.3,-0.106,8e-05,10.38483]
[1777891495822,42.56,78920.85,44.3,-0.106,8e-05,10.38483]
[1777891495823,42.56,78920.11,44.3,-0.10604,8e-05,10.38795]
[1777891501144,42.56,78920.45,44.3,-0.10601,8e-05,10.38578]
[1777891507459,42.56,78921.36,44.3,-0.10594,8e-05,10.38048]
[1777891511050,42.56,78921.32,44.3,-0.10594,8e-05,10.38052]
[1777891511096,42.56,78920.93,44.3,-0.10596,8e-05,10.3823]
[1777891516520,42.55,78918.51,44.3,-0.10612,8e-05,10.39316]
[1777891522562,42.55,78914.85,44.3,-0.10637,8e-05,10.41002]
[1777891525692,42.54,78914.68,44.3,-0.10636,8e-05,10.4097]
[1777891525757,42.54,78902.34,44.3,-0.1073,8e-05,10.47448]
[1777891527442,42.54,78908.85,44.3,-0.1068,8e-05,10.43967]
[1777891528721,42.54,78909.62,44.3,-0.10674,8e-05,10.43562]
[1777891528759,42.54,78909.62,44.3,-0.10674,8e-05,10.43562]
[1777891529080,42.54,78909.62,44.3,-0.10674,8e-05,10.43562]
[1777891529431,42.54,78910.07,44.3,-0.1067,8e-05,10.43293]
[1777891529636,42.54,78910.07,44.3,-0.1067,8e-05,10.43293]
[1777891530152,42.54,78925.88,44.3,-0.1055,8e-05,10.34991]
[1777891531633,42.54,78936.65,44.3,-0.10464,8e-05,10.28875]
[1777891536668,42.54,78930.84,44.3,-0.10508,8e-05,10.31923]
[1777891539028,42.54,78932.32,44.3,-0.10497,8e-05,10.31148]
[1777891539109,42.54,78943.36,44.3,-0.10414,7e-05,10.25383]
[1777891541104,42.54,78944.49,44.3,-0.10406,7e-05,10.24802]
[1777891541184,42.54,78945.66,44.3,-0.10397,7e-05,10.24202]
[1777891541363,42.54,78945.66,44.3,-0.10397,7e-05,10.24202]
[1777891543647,42.54,78957.11,44.3,-0.10311,7e-05,10.18203]
[1777891549030,42.54,78957.29,44.3,-0.10309,7e-05,10.18058]
[1777891549124,42.54,78957.29,44.3,-0.10309,7e-05,10.18058]
[1777891549132,42.54,78957.29,44.3,-0.10309,7e-05,10.18058]
[1777891549168,42.54,78957.29,44.3,-0.10309,7e-05,10.18058]
[1777891549195,42.54,78957.04,44.3,-0.10311,7e-05,10.18179]
[1777891550766,42.54,78972.68,44.3,-0.10194,7e-05,10.09984]
[1777891552199,42.54,78972.68,44.3,-0.10194,7e-05,10.09984]
[1777891557287,42.53,78966.05,44.3,-0.10241,7e-05,10.13284]
[1777891557383,42.53,78966.05,44.3,-0.10241,7e-05,10.13284]
[1777891557435,42.53,78966.05,44.3,-0.10241,7e-05,10.13284]
[1777891559503,42.53,78966.18,44.3,-0.10239,7e-05,10.13157]
[1777891561192,42.53,78961.68,44.3,-0.10272,7e-05,10.15468]
[1777891561845,42.53,78958.19,44.3,-0.10298,7e-05,10.1725]
[1777891564108,42.53,78958.75,44.3,-0.10294,7e-05,10.16956]
[1777891564120,42.53,78958.79,44.3,-0.10293,7e-05,10.16933]
[1777891567260,42.53,78966.16,44.3,-0.10237,7e-05,10.13013]
[1777891569885,42.53,78969.38,44.3,-0.10213,7e-05,10.11289]
[1777891574915,42.52,78977.5,44.3,-0.10151,7e-05,10.06959]
[1777891575669,42.52,78982.58,44.3,-0.10114,7e-05,10.0431]
[1777891577319,42.52,78978.47,44.3,-0.10144,7e-05,10.06413]
[1777891577958,42.52,78973.06,44.3,-0.10184,7e-05,10.09234]
[1777891578888,42.52,78973.06,44.3,-0.10184,7e-05,10.09234]
[1777891578910,42.52,78973.06,44.3,-0.10184,7e-05,10.09234]
[1777891578965,42.52,78969.27,44.3,-0.10212,7e-05,10.11211]
[1777891579287,42.52,78969.27,44.3,-0.10212,7e-05,10.11211]
[1777891585008,42.52,78972.51,44.3,-0.10186,7e-05,10.09409]
[1777891587433,42.52,78969.71,44.3,-0.10206,7e-05,10.10817]
[1777891593063,42.51,78973.99,44.3,-0.10169,7e-05,10.07991]
[1777891593327,42.51,78973.99,44.3,-0.10169,7e-05,10.07991]
[1777891594725,42.51,78967.1,44.3,-0.10219,7e-05,10.11548]
[1777891595077,42.51,78956.07,44.3,-0.10301,7e-05,10.17258]
[1777891596083,42.51,78942.11,44.3,-0.10405,7e-05,10.2453]
[1777891596518,42.51,78942.11,44.3,-0.10405,7e-05,10.2453]
[1777891597261,42.51,78942.11,44.3,-0.10405,7e-05,10.2453]
[1777891598778,42.51,78938.94,44.3,-0.10428,8e-05,10.26152]
[1777891598935,42.51,78938.94,44.3,-0.10428,8e-05,10.26152]
[1777891599261,42.51,78925.42,44.3,-0.1053,8e-05,10.33202]
[1777891604693,42.51,78925.56,44.3,-0.10526,8e-05,10.32961]
[1777891607693,42.5,78922.13,44.3,-0.10551,8e-05,10.34665]
[1777891612856,42.5,78931.71,44.3,-0.10477,8e-05,10.29508]
[1777891618238,42.5,78932.41,44.3,-0.10469,8e-05,10.28989]
[1777891621499,42.49,78929.24,44.3,-0.10492,8e-05,10.30564]
[1777891621795,42.49,78929.24,44.3,-0.10492,8e-05,10.30564]
[1777891622266,42.49,78928.28,44.3,-0.10499,8e-05,10.31038]
[1777891627301,42.49,78931.13,44.3,-0.10477,8e-05,10.29549]
[1777891632336,42.49,78930.2,44.3,-0.10484,8e-05,10.30034]
[1777891635740,42.49,78931.31,44.3,-0.10476,8e-05,10.29452]
[1777891637042,42.49,78930.53,44.3,-0.10482,8e-05,10.2986]
[1777891637857,42.49,78931.83,44.3,-0.10472,8e-05,10.2918]
[1777891639879,42.49,78930.14,44.3,-0.10485,8e-05,10.30064]
[1777891639890,42.49,78930.14,44.3,-0.10485,8e-05,10.30064]
[1777891640884,42.49,78929.27,44.3,-0.10491,8e-05,10.30517]
[1777891642185,42.49,78923.86,44.3,-0.10532,8e-05,10.33344]
[1777891642428,42.49,78918.21,44.3,-0.10575,8e-05,10.36294]
[1777891642666,42.49,78918.21,44.3,-0.10575,8e-05,10.36294]
[1777891644685,42.49,78906.0,44.3,-0.10667,8e-05,10.42668]
[1777891644912,42.49,78906.0,44.3,-0.10667,8e-05,10.42668]
[1777891645187,42.49,78906.0,44.3,-0.10667,8e-05,10.42668]
[1777891646786,42.49,78904.34,44.3,-0.10679,8e-05,10.435]
[1777891646796,42.49,78904.34,44.3,-0.10679,8e-05,10.435]
[1777891647264,42.49,78904.34,44.3,-0.10679,8e-05,10.435]
[1777891652342,42.49,78900.38,44.3,-0.10708,8e-05,10.45503]
[1777891657512,42.48,78903.18,44.3,-0.10681,8e-05,10.43417]
[1777891662548,42.48,78902.01,44.3,-0.10689,8e-05,10.43952]
[1777891667585,42.48,78902.74,44.3,-0.10682,8e-05,10.435]
[1777891670566,42.48,78900.75,44.3,-0.10697,8e-05,10.44515]
[1777891675640,42.48,78901.85,44.3,-0.10687,8e-05,10.43848]
[1777891680675,42.48,78900.66,44.3,-0.10696,8e-05,10.444]
[1777891684564,42.47,78899.63,44.3,-0.10703,8e-05,10.44897]
[1777891689747,42.47,78899.65,44.3,-0.10701,8e-05,10.44799]
[1777891694244,42.47,78900.88,44.3,-0.10691,8e-05,10.4411]
[1777891694563,42.47,78909.43,44.3,-0.10626,8e-05,10.39589]
[1777891695107,42.47,78909.43,44.3,-0.10626,8e-05,10.39589]
[1777891696287,42.47,78914.67,44.3,-0.10586,8e-05,10.36832]
[1777891700151,42.47,78917.7,44.3,-0.10563,8e-05,10.35238]
[1777891701831,42.47,78928.95,44.3,-0.10477,8e-05,10.29338]
[1777891704107,42.47,78929.84,44.3,-0.10471,8e-05,10.28881]
[1777891704113,42.47,78929.84,44.3,-0.10471,8e-05,10.28881]
[1777891706142,42.47,78937.85,44.3,-0.10411,8e-05,10.247]
[1777891706374,42.47,78941.59,44.3,-0.10383,7e-05,10.22769]
[1777891709940,42.47,78943.8,44.3,-0.10366,7e-05,10.21581]
[1777891710053,42.47,78943.8,44.3,-0.10366,7e-05,10.21581]
[1777891710154,42.47,78947.0,44.3,-0.10342,7e-05,10.199]
[1777891710832,42.47,78947.0,44.3,-0.10342,7e-05,10.199]
[1777891710875,42.47,78947.0,44.3,-0.10342,7e-05,10.199]
[1777891710894,42.47,78947.37,44.3,-0.10339,7e-05,10.19667]
[1777891712339,42.47,78947.37,44.3,-0.10339,7e-05,10.19667]
[1777891713927,42.47,78946.93,44.3,-0.10338,7e-05,10.19399]
[1777891713994,42.47,78948.03,44.3,-0.10329,7e-05,10.18815]
[1777891717007,42.47,78949.13,44.3,-0.1032,7e-05,10.18163]
[1777891717260,42.46,78950.9,44.3,-0.10306,7e-05,10.17201]
[1777891717931,42.46,78950.9,44.3,-0.10306,7e-05,10.17201]
[1777891717937,42.46,78950.9,44.3,-0.10306,7e-05,10.17201]
[1777891718021,42.46,78950.9,44.3,-0.10306,7e-05,10.17201]
[1777891718379,42.46,78950.9,44.3,-0.10306,7e-05,10.17201]
[1777891718131,42.46,78961.23,44.3,-0.10229,7e-05,10.11815]
[1777891718498,42.46,78961.23,44.3,-0.10229,7e-05,10.11815]
[1777891719308,42.46,78961.23,44.3,-0.10229,7e-05,10.11815]
[1777891719407,42.46,78973.95,44.3,-0.10135,7e-05,10.05177]
[1777891719884,42.46,78973.95,44.3,-0.10135,7e-05,10.05177]
[1777891720354,42.46,78977.63,44.3,-0.10108,7e-05,10.03277]
[1777891725785,42.46,78985.09,44.3,-0.10052,7e-05,9.99344]
[1777891726729,42.46,78988.6,44.3,-0.10027,7e-05,9.97516]
[1777891727437,42.46,78988.6,44.3,-0.10027,7e-05,9.97516]
[1777891728151,42.46,78991.51,44.3,-0.10005,7e-05,9.96002]
[1777891729116,42.46,78997.13,44.3,-0.09964,7e-05,9.93091]
[1777891729399,42.46,78997.13,44.3,-0.09964,7e-05,9.93091]
[1777891734061,42.46,79011.81,44.3,-0.09858,7e-05,9.85532]
[1777891739117,42.46,79006.46,44.3,-0.09898,7e-05,9.88336]
[1777891740071,42.46,79001.07,44.3,-0.09937,7e-05,9.91122]
[1777891740344,42.46,79001.07,44.3,-0.09937,7e-05,9.91122]
[1777891740417,42.46,79010.94,44.3,-0.09865,7e-05,9.86035]
[1777891740481,42.46,79010.94,44.3,-0.09865,7e-05,9.86035]
[1777891741448,42.46,79010.94,44.3,-0.09865,7e-05,9.86035]
[1777891741452,42.46,79021.05,44.3,-0.09793,7e-05,9.80842]
[1777891746749,42.47,79024.61,44.3,-0.09769,7e-05,9.79111]
[1777891747107,42.47,79024.61,44.3,-0.09769,7e-05,9.79111]
[1777891747111,42.47,79024.61,44.3,-0.09769,7e-05,9.79111]
[1777891747269,42.47,79024.61,44.3,-0.09769,7e-05,9.79111]
[1777891747326,42.47,79024.61,44.3,-0.09769,7e-05,9.79111]
[1777891748163,42.47,79047.7,44.3,-0.09605,7e-05,9.67326]
[1777891749218,42.47,79047.7,44.3,-0.09605,7e-05,9.67326]
[1777891750057,42.47,79053.44,44.3,-0.09565,7e-05,9.64433]
[1777891751184,42.47,79036.73,44.3,-0.09684,7e-05,9.73062]
[1777891751636,42.47,79036.73,44.3,-0.09684,7e-05,9.73062]
[1777891751830,42.47,79036.73,44.3,-0.09684,7e-05,9.73062]
[1777891752198,42.47,79036.73,44.3,-0.09684,7e-05,9.73062]
[1777891753607,42.47,79024.77,44.3,-0.09771,7e-05,9.79256]
[1777891758252,42.47,79024.23,44.3,-0.09775,7e-05,9.79612]
[1777891764281,42.48,79025.04,44.3,-0.09771,7e-05,9.79326]
[1777891766428,42.48,79026.06,44.3,-0.09764,7e-05,9.78823]
[1777891774776,42.48,79026.58,44.3,-0.09759,7e-05,9.78284]
[1777891777474,42.48,79028.41,44.3,-0.09747,7e-05,9.77391]
[1777891778009,42.49,79035.09,44.3,-0.097,7e-05,9.7399]
[1777891778862,42.49,79042.29,44.3,-0.09649,7e-05,9.70333]
[1777891779758,42.49,79047.04,44.3,-0.09616,7e-05,9.67939]
[1777891782221,42.5,79052.97,44.3,-0.0958,7e-05,9.6537]
[1777891787447,42.52,79050.84,44.3,-0.09603,7e-05,9.6707]
[1777891788222,42.52,79050.84,44.3,-0.09603,7e-05,9.6707]
[1777891788237,42.52,79050.84,44.3,-0.09603,7e-05,9.6707]
[1777891788454,42.52,79053.39,44.3,-0.09586,7e-05,9.65809]
[1777891789226,42.52,79053.39,44.3,-0.09586,7e-05,9.65809]
[1777891791122,42.52,79057.03,44.3,-0.09562,7e-05,9.64106]
[1777891791622,42.52,79057.48,44.3,-0.09561,7e-05,9.64024]
[1777891797517,42.55,79052.8,44.3,-0.09605,7e-05,9.67231]
[1777891797907,42.55,79052.8,44.3,-0.09605,7e-05,9.67231]
[1777891799925,42.55,79055.95,44.3,-0.09583,7e-05,9.65643]
[1777891805506,42.55,79060.36,44.3,-0.09553,7e-05,9.63462]
[1777891812017,42.55,79056.7,44.3,-0.0958,7e-05,9.6542]
[1777891814866,42.55,79047.16,44.3,-0.09648,7e-05,9.70321]
[1777891820678,42.55,79037.44,44.3,-0.09717,7e-05,9.75295]
[1777891825714,42.55,79037.14,44.3,-0.09719,7e-05,9.75432]
[1777891830749,42.55,79036.34,44.3,-0.09724,7e-05,9.75832]
[1777891835784,42.55,79039.26,44.3,-0.097,7e-05,9.73861]
[1777891840827,42.55,79036.09,44.3,-0.09722,7e-05,9.75485]
[1777891845862,42.55,79033.94,44.3,-0.09738,7e-05,9.76584]
[1777891850897,42.55,79038.4,44.3,-0.09706,7e-05,9.74297]
[1777891855932,42.55,79044.67,44.3,-0.09661,7e-05,9.71101]
[1777891860967,42.55,79038.47,44.3,-0.09706,7e-05,9.74287]
[1777891866544,42.55,79036.71,44.3,-0.09718,7e-05,9.75193]
[1777891873022,42.55,79038.86,44.3,-0.09703,7e-05,9.74096]
[1777891873626,42.55,79041.27,44.3,-0.09686,7e-05,9.72865]
[1777891876645,42.55,79051.95,44.3,-0.09611,7e-05,9.67432]
[1777891880116,42.55,79057.92,44.3,-0.09569,7e-05,9.6442]
[1777891883925,42.56,79068.06,44.3,-0.09499,7e-05,9.59335]
[1777891886749,42.56,79069.91,44.3,-0.09487,7e-05,9.58462]
[1777891892189,42.56,79062.53,44.3,-0.09536,7e-05,9.61886]
[1777891893209,42.56,79062.53,44.3,-0.09536,7e-05,9.61886]
[1777891899588,42.56,79067.12,44.3,-0.09506,7e-05,9.59652]
[1777891909314,42.57,79066.05,44.3,-0.09516,7e-05,9.60411]
[1777891912856,42.57,79063.74,44.3,-0.09533,7e-05,9.61645]
[1777891912934,42.57,79063.74,44.3,-0.09533,7e-05,9.61645]
[1777891912961,42.57,79063.74,44.3,-0.09533,7e-05,9.61645]
[1777891913406,42.57,79063.74,44.3,-0.09533,7e-05,9.61645]
[1777891913500,42.57,79074.44,44.3,-0.09458,7e-05,9.56225]
[1777891913779,42.57,79074.44,44.3,-0.09458,7e-05,9.56225]
[1777891914509,42.57,79074.44,44.3,-0.09458,7e-05,9.56225]
[1777891914547,42.57,79080.3,44.3,-0.09417,7e-05,9.53247]
[1777891915016,42.57,79080.3,44.3,-0.09417,7e-05,9.53247]
[1777891915431,42.57,79080.3,44.3,-0.09417,7e-05,9.53247]
[1777891916870,42.57,79072.67,44.3,-0.0947,7e-05,9.57107]
[1777891917370,42.57,79073.22,44.3,-0.09467,7e-05,9.56852]
[1777891918317,42.57,79073.22,44.3,-0.09467,7e-05,9.56852]
[1777891919608,42.57,79069.52,44.3,-0.09493,7e-05,9.58756]
[1777891920392,42.57,79050.93,44.3,-0.09625,7e-05,9.68288]
[1777891921197,42.57,79050.93,44.3,-0.09625,7e-05,9.68288]
[1777891921639,42.57,79050.93,44.3,-0.09625,7e-05,9.68288]
[1777891921923,42.58,79046.8,44.3,-0.09654,7e-05,9.70431]
[1777891922234,42.58,79046.8,44.3,-0.09654,7e-05,9.70431]
[1777891923437,42.58,79041.3,44.3,-0.09694,7e-05,9.73272]
[1777891927023,42.58,79030.37,44.3,-0.09773,7e-05,9.7895]
[1777891927873,42.58,79030.96,44.3,-0.09769,7e-05,9.78666]
[1777891928992,42.58,79030.49,44.3,-0.09772,7e-05,9.78926]
[1777891932627,42.58,79024.22,44.3,-0.09818,7e-05,9.82189]
[1777891932631,42.58,79024.22,44.3,-0.09818,7e-05,9.82189]
[1777891933251,42.58,79023.54,44.3,-0.09823,7e-05,9.82552]
[1777891938518,42.58,79021.69,44.3,-0.09837,7e-05,9.83584]
[1777891943552,42.58,79023.04,44.3,-0.09829,7e-05,9.82962]
[1777891948588,42.59,79021.69,44.3,-0.09839,7e-05,9.83723]
[1777891953623,42.59,79015.8,44.3,-0.09878,7e-05,9.86321]
[1777891958658,42.59,79018.0,44.3,-0.09863,7e-05,9.85243]
[1777891963693,42.59,79017.98,44.3,-0.09864,7e-05,9.85302]
[1777891969228,42.59,79017.68,44.3,-0.09867,7e-05,9.85495]
[1777891974770,42.59,79027.45,44.3,-0.09798,7e-05,9.8058]
[1777891980529,42.6,79027.63,44.3,-0.09798,7e-05,9.80555]
[1777891980530,42.6,79027.63,44.3,-0.09798,7e-05,9.80555]
[1777891984242,42.6,79032.74,44.3,-0.09762,7e-05,9.78016]
[1777891986854,42.6,79021.47,44.3,-0.09844,7e-05,9.83863]
[1777891991889,42.6,79022.47,44.3,-0.09837,7e-05,9.83412]
[1777891996924,42.6,79021.67,44.3,-0.09844,7e-05,9.83885]
[1777892001959,42.61,79023.53,44.3,-0.09832,7e-05,9.82993]
[1777892006893,42.61,79029.18,44.3,-0.09792,7e-05,9.80162]
[1777892008496,42.61,79029.19,44.3,-0.09792,7e-05,9.80174]
[1777892008617,42.61,79029.19,44.3,-0.09792,7e-05,9.80174]
[1777892009381,42.61,79028.63,44.3,-0.09797,7e-05,9.80497]
[1777892014085,42.61,79028.35,44.3,-0.09796,7e-05,9.80235]
[1777892014923,42.61,79024.73,44.3,-0.09822,7e-05,9.82108]
[1777892017030,42.61,79019.31,44.3,-0.09861,7e-05,9.84922]
[1777892021522,42.61,79018.58,44.3,-0.09867,7e-05,9.85341]
[1777892021542,42.61,79018.58,44.3,-0.09867,7e-05,9.85341]
[1777892024610,42.61,79019.83,44.3,-0.09858,7e-05,9.84731]
[1777892026626,42.61,79018.54,44.3,-0.09868,7e-05,9.85415]
[1777892026838,42.61,79019.05,44.3,-0.09865,7e-05,9.85173]
[1777892033179,42.62,79020.37,44.3,-0.09856,7e-05,9.84553]
[1777892034527,42.62,79020.37,44.3,-0.09856,7e-05,9.84553]
[1777892040228,42.62,79017.73,44.3,-0.09876,7e-05,9.85995]
[1777892045368,42.62,79019.91,44.3,-0.09861,7e-05,9.84917]
[1777892050939,42.62,79021.69,44.3,-0.09849,7e-05,9.84076]
[1777892056346,42.62,79020.14,44.3,-0.09861,7e-05,9.84942]
[1777892059630,42.62,79019.22,44.3,-0.09868,7e-05,9.85436]
[1777892065409,42.63,79018.5,44.3,-0.09874,7e-05,9.85882]
[1777892070444,42.63,79012.49,44.3,-0.09918,7e-05,9.89019]
[1777892075686,42.63,79013.21,44.3,-0.0991,7e-05,9.88203]
[1777892081521,42.63,79007.58,44.3,-0.09951,7e-05,9.91134]
[1777892082441,42.63,79007.58,44.3,-0.09951,7e-05,9.91134]
[1777892082831,42.63,79007.58,44.3,-0.09951,7e-05,9.91134]
[1777892082747,42.63,78996.3,44.3,-0.10033,7e-05,9.96946]
[1777892082971,42.63,78996.3,44.3,-0.10033,7e-05,9.96946]
[1777892082979,42.63,78996.3,44.3,-0.10033,7e-05,9.96946]
[1777892083286,42.63,78996.3,44.3,-0.10033,7e-05,9.96946]
[1777892083319,42.63,78996.3,44.3,-0.10033,7e-05,9.96946]
[1777892083349,42.63,78996.3,44.3,-0.10033,7e-05,9.96946]
[1777892083596,42.63,78996.3,44.3,-0.10033,7e-05,9.96946]
[1777892083766,42.63,78968.6,44.3,-0.10236,7e-05,10.11258]
[1777892083877,42.63,78968.6,44.3,-0.10236,7e-05,10.11258]
[1777892083909,42.63,78968.6,44.3,-0.10236,7e-05,10.11258]
[1777892083967,42.63,78968.6,44.3,-0.10236,7e-05,10.11258]
[1777892084165,42.63,78968.6,44.3,-0.10236,7e-05,10.11258]
[1777892084556,42.63,78952.55,44.3,-0.10355,7e-05,10.19591]
[1777892086148,42.63,78951.77,44.3,-0.10361,7e-05,10.19986]
[1777892086326,42.63,78951.77,44.3,-0.10361,7e-05,10.19986]
[1777892086943,42.63,78950.78,44.3,-0.10368,7e-05,10.20489]
[1777892087915,42.63,78950.15,44.3,-0.10372,7e-05,10.20804]
[1777892088584,42.63,78949.77,44.3,-0.10376,7e-05,10.21018]
[1777892089330,42.63,78949.77,44.3,-0.10376,7e-05,10.21018]
[1777892090201,42.63,78945.38,44.3,-0.10409,7e-05,10.23318]
[1777892090240,42.63,78945.38,44.3,-0.10409,7e-05,10.23318]
[1777892090312,42.63,78945.38,44.3,-0.10409,7e-05,10.23318]
[1777892090598,42.63,78934.97,44.3,-0.10487,8e-05,10.28754]
[1777892092696,42.63,78933.41,44.3,-0.10499,8e-05,10.29571]
[1777892096496,42.63,78925.59,44.3,-0.10558,8e-05,10.33651]
[1777892101460,42.63,78926.5,44.3,-0.1055,8e-05,10.33137]
[1777892102430,42.63,78919.52,44.3,-0.10603,8e-05,10.36777]
[1777892104795,42.63,78917.73,44.3,-0.10616,8e-05,10.37685]
[1777892105251,42.63,78914.88,44.3,-0.10638,8e-05,10.39161]
[1777892105311,42.63,78914.88,44.3,-0.10638,8e-05,10.39161]
[1777892105703,42.63,78926.38,44.3,-0.1055,8e-05,10.3313]
[1777892108644,42.63,78932.7,44.3,-0.10502,8e-05,10.29818]
[1777892108818,42.63,78932.7,44.3,-0.10502,8e-05,10.29818]
[1777892109936,42.63,78925.04,44.3,-0.1056,8e-05,10.33807]
[1777892110755,42.63,78915.34,44.3,-0.10633,8e-05,10.38868]
[1777892115833,42.62,78924.67,44.3,-0.10562,8e-05,10.33921]
[1777892117843,42.62,78925.02,44.3,-0.10559,8e-05,10.33714]
[1777892126566,42.62,78920.86,44.3,-0.10589,8e-05,10.35791]
[1777892131667,42.62,78927.56,44.3,-0.10537,8e-05,10.32218]
[1777892131988,42.62,78933.04,44.3,-0.10491,8e-05,10.28866]
[1777892132143,42.62,78933.04,44.3,-0.10491,8e-05,10.28866]
[1777892132179,42.62,78933.04,44.3,-0.10491,8e-05,10.28866]
[1777892132991,42.62,78942.25,44.3,-0.10422,7e-05,10.2406]
[1777892134305,42.62,78946.22,44.3,-0.10392,7e-05,10.21965]
[1777892134972,42.62,78946.22,44.3,-0.10392,7e-05,10.21965]
[1777892136529,42.62,78948.06,44.3,-0.10378,7e-05,10.20982]
[1777892136567,42.62,78948.06,44.3,-0.10378,7e-05,10.20982]
[1777892136614,42.62,78948.06,44.3,-0.10378,7e-05,10.20982]
[1777892136788,42.62,78948.06,44.3,-0.10378,7e-05,10.20982]
[1777892136843,42.62,78948.06,44.3,-0.10378,7e-05,10.20982]
[1777892136902,42.62,78948.06,44.3,-0.10378,7e-05,10.20982]
[1777892136813,42.62,78950.09,44.3,-0.10362,7e-05,10.1988]
[1777892137098,42.62,78950.09,44.3,-0.10362,7e-05,10.1988]
[1777892137432,42.62,78950.09,44.3,-0.10362,7e-05,10.1988]
[1777892137891,42.62,78929.4,44.3,-0.10517,8e-05,10.30654]
[1777892138185,42.62,78929.4,44.3,-0.10517,8e-05,10.30654]
[1777892138848,42.61,78909.57,44.3,-0.10667,8e-05,10.41002]
[1777892141120,42.61,78899.94,44.3,-0.1074,8e-05,10.45997]
[1777892142640,42.61,78899.94,44.3,-0.1074,8e-05,10.45997]
[1777892142683,42.61,78899.25,44.3,-0.10745,8e-05,10.46302]
[1777892143249,42.61,78899.25,44.3,-0.10745,8e-05,10.46302]
[1777892143792,42.61,78899.25,44.3,-0.10745,8e-05,10.46302]
[1777892144083,42.61,78897.84,44.3,-0.10756,8e-05,10.4704]
[1777892144381,42.61,78897.84,44.3,-0.10756,8e-05,10.4704]
[1777892144430,42.61,78897.93,44.3,-0.10755,8e-05,10.46991]
[1777892145085,42.61,78897.93,44.3,-0.10755,8e-05,10.46991]
[1777892145131,42.61,78898.53,44.3,-0.1075,8e-05,10.46676]
[1777892146546,42.61,78898.53,44.3,-0.1075,8e-05,10.46676]
[1777892147122,42.61,78898.26,44.3,-0.10752,8e-05,10.46815]
[1777892147652,42.61,78898.26,44.3,-0.10752,8e-05,10.46815]
[1777892147688,42.61,78898.26,44.3,-0.10752,8e-05,10.46815]
[1777892147965,42.61,78897.81,44.3,-0.10755,8e-05,10.47023]
[1777892148003,42.61,78897.81,44.3,-0.10755,8e-05,10.47023]
[1777892148153,42.61,78897.81,44.3,-0.10755,8e-05,10.47023]
[1777892148159,42.61,78897.81,44.3,-0.10755,8e-05,10.47023]
[1777892148308,42.61,78897.81,44.3,-0.10755,8e-05,10.47023]
[1777892148370,42.61,78887.19,44.3,-0.10837,8e-05,10.52603]
[1777892152817,42.61,78889.75,44.3,-0.10817,8e-05,10.51225]
[1777892153106,42.61,78887.05,44.3,-0.10837,8e-05,10.52631]
[1777892155378,42.61,78888.02,44.3,-0.1083,8e-05,10.52111]
[1777892156841,42.61,78887.81,44.3,-0.10831,8e-05,10.5221]
[1777892158045,42.61,78888.54,44.3,-0.10826,8e-05,10.51821]
[1777892158111,42.61,78888.54,44.3,-0.10826,8e-05,10.51821]
[1777892158196,42.61,78891.66,44.3,-0.10801,8e-05,10.50176]
[1777892159477,42.61,78891.66,44.3,-0.10801,8e-05,10.50176]
[1777892159789,42.61,78891.66,44.3,-0.10801,8e-05,10.50176]
[1777892159858,42.61,78897.15,44.3,-0.10759,8e-05,10.47238]
[1777892160341,42.61,78897.15,44.3,-0.10759,8e-05,10.47238]
[1777892161384,42.61,78897.12,44.3,-0.10759,8e-05,10.47257]
[1777892161486,42.61,78896.17,44.3,-0.10766,8e-05,10.47757]
[1777892162096,42.61,78896.17,44.3,-0.10766,8e-05,10.47757]
[1777892162102,42.61,78896.01,44.3,-0.10767,8e-05,10.47841]
[1777892167136,42.61,78889.36,44.3,-0.10819,8e-05,10.51338]
[1777892169407,42.61,78888.44,44.3,-0.10826,8e-05,10.51818]
[1777892169425,42.61,78888.44,44.3,-0.10826,8e-05,10.51818]
[1777892175196,42.61,78892.06,44.3,-0.10797,8e-05,10.49896]
[1777892177370,42.61,78893.01,44.3,-0.1079,8e-05,10.49396]
[1777892178327,42.61,78890.9,44.3,-0.10806,8e-05,10.50504]
[1777892182761,42.61,78889.3,44.3,-0.10819,8e-05,10.51342]
[1777892183228,42.61,78887.89,44.3,-0.10829,8e-05,10.5208]
[1777892183409,42.61,78887.89,44.3,-0.10829,8e-05,10.5208]
[1777892183417,42.61,78887.89,44.3,-0.10829,8e-05,10.5208]
[1777892183465,42.61,78887.89,44.3,-0.10829,8e-05,10.5208]
[1777892183748,42.61,78887.89,44.3,-0.10829,8e-05,10.5208]
[1777892183841,42.61,78878.1,44.3,-0.10905,8e-05,10.57229]
[1777892184913,42.61,78878.1,44.3,-0.10905,8e-05,10.57229]
[1777892185356,42.61,78869.91,44.3,-0.10969,8e-05,10.61546]
[1777892185599,42.61,78869.91,44.3,-0.10969,8e-05,10.61546]
[1777892185615,42.61,78869.91,44.3,-0.10969,8e-05,10.61546]
[1777892185673,42.61,78867.28,44.3,-0.1099,8e-05,10.62963]
[1777892186380,42.61,78867.28,44.3,-0.1099,8e-05,10.62963]
[1777892186711,42.61,78867.28,44.3,-0.1099,8e-05,10.62963]
[1777892186894,42.61,78878.54,44.3,-0.10902,8e-05,10.57006]
[1777892188287,42.61,78889.36,44.3,-0.10818,8e-05,10.51301]
[1777892192907,42.61,78883.29,44.3,-0.1086,8e-05,10.53994]
[1777892198357,42.6,78878.74,44.3,-0.10895,8e-05,10.56336]
[1777892200896,42.6,78878.62,44.3,-0.10896,8e-05,10.5639]
[1777892200905,42.6,78878.62,44.3,-0.10896,8e-05,10.5639]
[1777892200930,42.6,78879.08,44.3,-0.10892,8e-05,10.56128]
[1777892201464,42.6,78879.08,44.3,-0.10892,8e-05,10.56128]
[1777892201525,42.6,78879.08,44.3,-0.10892,8e-05,10.56128]
[1777892202265,42.6,78877.65,44.3,-0.10903,8e-05,10.56901]
[1777892204225,42.61,78868.59,44.3,-0.10974,8e-05,10.61708]
[1777892205276,42.61,78862.86,44.3,-0.11019,8e-05,10.64743]
[1777892205336,42.61,78862.86,44.3,-0.11019,8e-05,10.64743]
[1777892205337,42.61,78862.86,44.3,-0.11019,8e-05,10.64743]
[1777892206157,42.61,78858.37,44.3,-0.11054,8e-05,10.6712]
[1777892206458,42.61,78858.37,44.3,-0.11054,8e-05,10.6712]
[1777892209618,42.61,78851.94,44.3,-0.11105,8e-05,10.70515]
[1777892209671,42.61,78851.94,44.3,-0.11105,8e-05,10.70515]
[1777892210798,42.61,78851.29,44.3,-0.1111,8e-05,10.70855]
[1777892210984,42.61,78851.29,44.3,-0.1111,8e-05,10.70855]
[1777892211081,42.61,78851.64,44.3,-0.11107,8e-05,10.70666]
[1777892212574,42.61,78849.49,44.3,-0.11124,8e-05,10.718]
[1777892213107,42.6,78849.66,44.3,-0.11122,8e-05,10.71704]
[1777892213591,42.6,78849.66,44.3,-0.11122,8e-05,10.71704]
[1777892216890,42.6,78849.0,44.3,-0.11127,8e-05,10.72037]
[1777892221394,42.6,78856.83,44.3,-0.11066,8e-05,10.67888]
[1777892221446,42.6,78856.83,44.3,-0.11066,8e-05,10.67888]
[1777892221457,42.6,78856.83,44.3,-0.11066,8e-05,10.67888]
[1777892221776,42.6,78856.83,44.3,-0.11066,8e-05,10.67888]
[1777892222672,42.6,78859.73,44.3,-0.11043,8e-05,10.66356]
[1777892223114,42.6,78862.19,44.3,-0.11024,8e-05,10.65059]
[1777892223457,42.6,78862.19,44.3,-0.11024,8e-05,10.65059]
[1777892224302,42.6,78863.8,44.3,-0.11011,8e-05,10.64212]
[1777892224977,42.6,78863.8,44.3,-0.11011,8e-05,10.64212]
[1777892224541,42.6,78867.52,44.3,-0.10982,8e-05,10.62254]
[1777892225549,42.6,78856.91,44.3,-0.11065,8e-05,10.67865]
[1777892226672,42.6,78856.91,44.3,-0.11065,8e-05,10.67865]
[1777892231799,42.6,78848.3,44.3,-0.11133,8e-05,10.72397]
[1777892231805,42.6,78848.3,44.3,-0.11133,8e-05,10.72397]
[1777892233116,42.6,78843.65,44.3,-0.11169,8e-05,10.74846]
[1777892234592,42.6,78842.74,44.3,-0.11176,8e-05,10.75318]
[1777892235004,42.6,78842.74,44.3,-0.11176,8e-05,10.75318]
[1777892235528,42.6,78842.66,44.3,-0.11177,8e-05,10.75349]
[1777892236433,42.6,78837.78,44.3,-0.11215,8e-05,10.77925]
[1777892241661,42.6,78842.3,44.3,-0.11178,8e-05,10.75469]
[1777892246757,42.6,78843.52,44.3,-0.11168,8e-05,10.74776]
[1777892249834,42.6,78851.75,44.3,-0.11103,8e-05,10.70393]
[1777892250289,42.6,78854.57,44.3,-0.11081,8e-05,10.68897]
[1777892250642,42.6,78854.57,44.3,-0.11081,8e-05,10.68897]
[1777892250655,42.6,78854.57,44.3,-0.11081,8e-05,10.68897]
[1777892251513,42.6,78859.77,44.3,-0.1104,8e-05,10.66147]
[1777892255084,42.6,78864.37,44.3,-0.11,8e-05,10.63252]
[1777892260794,42.6,78863.92,44.3,-0.11004,8e-05,10.63528]
[1777892265359,42.6,78864.78,44.3,-0.10998,8e-05,10.63104]
[1777892269031,42.6,78865.85,44.3,-0.1099,8e-05,10.62564]
[1777892269876,42.6,78865.76,44.3,-0.10991,8e-05,10.62621]
[1777892270293,42.6,78872.83,44.3,-0.10936,8e-05,10.58901]
[1777892270865,42.6,78880.86,44.3,-0.10873,8e-05,10.54657]
[1777892275448,42.6,78884.85,44.3,-0.10842,8e-05,10.52536]
[1777892275468,42.6,78884.85,44.3,-0.10842,8e-05,10.52536]
[1777892275600,42.6,78884.85,44.3,-0.10842,8e-05,10.52536]
[1777892280935,42.6,78888.01,44.3,-0.10817,8e-05,10.50856]
[1777892285970,42.6,78891.04,44.3,-0.10794,8e-05,10.49253]
[1777892291005,42.6,78890.78,44.3,-0.10796,8e-05,10.49387]
[1777892296040,42.6,78889.67,44.3,-0.10804,8e-05,10.49961]
[1777892301075,42.6,78889.24,44.3,-0.10807,8e-05,10.50175]
[1777892306110,42.6,78889.2,44.3,-0.10808,8e-05,10.5018]
[1777892309637,42.6,78878.87,44.3,-0.10887,8e-05,10.55595]
[1777892312218,42.6,78875.5,44.3,-0.10909,8e-05,10.56871]
[1777892312321,42.6,78875.5,44.3,-0.10909,8e-05,10.56871]
[1777892312398,42.6,78875.5,44.3,-0.10909,8e-05,10.56871]
[1777892313041,42.6,78875.5,44.3,-0.10909,8e-05,10.56871]
[1777892313069,42.6,78882.75,44.3,-0.10852,8e-05,10.53033]
[1777892313642,42.6,78882.75,44.3,-0.10852,8e-05,10.53033]
[1777892313662,42.6,78901.06,44.3,-0.10711,8e-05,10.43393]
[1777892315387,42.6,78906.3,44.3,-0.10671,8e-05,10.40658]
[1777892315650,42.6,78906.3,44.3,-0.10671,8e-05,10.40658]
[1777892315905,42.6,78906.3,44.3,-0.10671,8e-05,10.40658]
[1777892316000,42.6,78906.56,44.3,-0.1067,8e-05,10.40534]
[1777892318499,42.6,78913.65,44.3,-0.10615,8e-05,10.36809]
[1777892319675,42.6,78913.21,44.3,-0.10618,8e-05,10.37021]
[1777892319723,42.6,78913.21,44.3,-0.10618,8e-05,10.37021]
[1777892322230,42.6,78926.31,44.3,-0.10519,8e-05,10.30153]
[1777892323805,42.6,78926.31,44.3,-0.10519,8e-05,10.30153]
[1777892323825,42.6,78926.31,44.3,-0.10519,8e-05,10.30153]
[1777892325164,42.6,78935.89,44.3,-0.10447,8e-05,10.25153]
[1777892325524,42.6,78935.89,44.3,-0.10447,8e-05,10.25153]
[1777892325630,42.6,78935.89,44.3,-0.10447,8e-05,10.25153]
[1777892326516,42.6,78940.01,44.3,-0.10416,7e-05,10.23022]
[1777892326577,42.6,78940.01,44.3,-0.10416,7e-05,10.23022]
[1777892326865,42.6,78940.01,44.3,-0.10416,7e-05,10.23022]
[1777892327910,42.6,78945.77,44.3,-0.10373,7e-05,10.20037]
[1777892328997,42.6,78936.6,44.3,-0.10442,8e-05,10.24821]
[1777892330424,42.6,78932.58,44.3,-0.10472,8e-05,10.26921]
[1777892335178,42.6,78935.28,44.3,-0.10452,8e-05,10.2553]
[1777892338860,42.6,78936.08,44.3,-0.10446,8e-05,10.25123]
[1777892339853,42.6,78936.24,44.3,-0.10445,8e-05,10.25041]
[1777892340329,42.6,78936.93,44.3,-0.1044,8e-05,10.24684]
[1777892340336,42.6,78936.93,44.3,-0.1044,8e-05,10.24684]
[1777892341042,42.6,78936.93,44.3,-0.1044,8e-05,10.24684]
[1777892341288,42.6,78942.07,44.3,-0.10401,7e-05,10.21977]
[1777892341545,42.6,78942.07,44.3,-0.10401,7e-05,10.21977]
[1777892342962,42.6,78948.43,44.3,-0.10353,7e-05,10.18643]
[1777892345888,42.6,78937.98,44.3,-0.10432,8e-05,10.2411]
[1777892348602,42.6,78938.06,44.3,-0.10431,8e-05,10.24079]
[1777892354462,42.6,78937.91,44.3,-0.10433,8e-05,10.24187]
[1777892355791,42.6,78937.91,44.3,-0.10433,8e-05,10.24187]
[1777892355969,42.6,78937.91,44.3,-0.10433,8e-05,10.24187]
[1777892356002,42.6,78937.91,44.3,-0.10433,8e-05,10.24187]
[1777892356035,42.6,78943.33,44.3,-0.10392,7e-05,10.21374]
[1777892360504,42.6,78952.91,44.3,-0.1032,7e-05,10.16323]
[1777892365725,42.6,78952.74,44.3,-0.1032,7e-05,10.16365]
[1777892366039,42.6,78952.74,44.3,-0.1032,7e-05,10.16365]
[1777892366529,42.6,78953.05,44.3,-0.10318,7e-05,10.16181]
[1777892366546,42.6,78956.59,44.3,-0.10291,7e-05,10.1433]
[1777892367794,42.6,78956.59,44.3,-0.10291,7e-05,10.1433]
[1777892368364,42.59,78959.81,44.3,-0.10267,7e-05,10.12622]
[1777892368702,42.59,78959.81,44.3,-0.10267,7e-05,10.12622]
[1777892369088,42.59,78959.81,44.3,-0.10267,7e-05,10.12622]
[1777892369569,42.59,78960.53,44.3,-0.10261,7e-05,10.12242]
[1777892369671,42.59,78957.94,44.3,-0.1028,7e-05,10.13553]
[1777892371049,42.59,78957.94,44.3,-0.1028,7e-05,10.13553]
[1777892371150,42.59,78956.8,44.3,-0.10284,7e-05,10.13656]
[1777892372218,42.59,78956.3,44.3,-0.10288,7e-05,10.1388]
[1777892372287,42.59,78956.3,44.3,-0.10288,7e-05,10.1388]
[1777892372383,42.59,78956.3,44.3,-0.10288,7e-05,10.1388]
[1777892372659,42.59,78946.48,44.3,-0.10361,7e-05,10.19007]
[1777892375874,42.59,78938.88,44.3,-0.10418,8e-05,10.2299]
[1777892376352,42.59,78938.81,44.3,-0.10419,8e-05,10.23035]
[1777892380854,42.59,78935.1,44.3,-0.10447,8e-05,10.24995]
[1777892380955,42.6,78936.58,44.3,-0.10436,8e-05,10.24228]
[1777892381626,42.6,78936.58,44.3,-0.10436,8e-05,10.24228]
[1777892381651,42.59,78937.27,44.3,-0.10431,8e-05,10.23845]
[1777892382742,42.59,78937.27,44.3,-0.10431,8e-05,10.23845]
[1777892383308,42.59,78936.71,44.3,-0.10435,8e-05,10.24144]
[1777892385473,42.59,78936.31,44.3,-0.10438,8e-05,10.24365]
[1777892387316,42.6,78938.72,44.3,-0.1042,8e-05,10.2312]
[1777892392203,42.6,78938.77,44.3,-0.1042,8e-05,10.23134]
[1777892397763,42.6,78931.9,44.3,-0.10472,8e-05,10.26731]
[1777892400986,42.6,78930.09,44.3,-0.10486,8e-05,10.27678]
[1777892402798,42.6,78917.89,44.3,-0.10578,8e-05,10.34048]
[1777892406990,42.6,78918.05,44.3,-0.10577,8e-05,10.33934]
[1777892409387,42.6,78916.32,44.3,-0.10589,8e-05,10.3481]
[1777892410854,42.59,78928.4,44.3,-0.10498,8e-05,10.28475]
[1777892411273,42.59,78928.4,44.3,-0.10498,8e-05,10.28475]
[1777892411333,42.59,78928.4,44.3,-0.10498,8e-05,10.28475]
[1777892414389,42.59,78930.97,44.3,-0.10478,8e-05,10.27135]
[1777892415000,42.59,78930.97,44.3,-0.10478,8e-05,10.27135]
[1777892417781,42.59,78919.89,44.3,-0.10562,8e-05,10.32913]
[1777892421853,42.59,78924.12,44.3,-0.10529,8e-05,10.30677]
[1777892421858,42.59,78924.12,44.3,-0.10529,8e-05,10.30677]
[1777892429990,42.59,78921.55,44.3,-0.10548,8e-05,10.31987]
[1777892435026,42.59,78921.01,44.3,-0.10548,8e-05,10.31756]
[1777892438575,42.59,78921.84,44.3,-0.10541,8e-05,10.31306]
[1777892439474,42.59,78929.17,44.3,-0.10486,8e-05,10.27472]
[1777892439679,42.59,78929.17,44.3,-0.10486,8e-05,10.27472]
[1777892440060,42.59,78937.88,44.3,-0.1042,8e-05,10.22901]
[1777892440378,42.59,78937.88,44.3,-0.1042,8e-05,10.22901]
[1777892440525,42.59,78937.88,44.3,-0.1042,8e-05,10.22901]
[1777892441153,42.59,78937.88,44.3,-0.1042,8e-05,10.22901]
[1777892441213,42.59,78937.88,44.3,-0.1042,8e-05,10.22901]
[1777892442074,42.59,78954.78,44.3,-0.10293,7e-05,10.14043]
[1777892442830,42.59,78954.78,44.3,-0.10293,7e-05,10.14043]
[1777892447888,42.58,78957.25,44.3,-0.10272,7e-05,10.12585]
[1777892449231,42.58,78956.52,44.3,-0.10277,7e-05,10.12931]
[1777892449233,42.58,78956.52,44.3,-0.10277,7e-05,10.12931]
[1777892455166,42.58,78960.39,44.3,-0.10245,7e-05,10.10706]
[1777892460201,42.57,78964.05,44.3,-0.10216,7e-05,10.08661]
[1777892461521,42.57,78965.27,44.3,-0.10207,7e-05,10.08002]
[1777892461663,42.57,78965.27,44.3,-0.10207,7e-05,10.08002]
[1777892461781,42.57,78965.27,44.3,-0.10207,7e-05,10.08002]
[1777892462676,42.57,78968.45,44.3,-0.10183,7e-05,10.06328]
[1777892463203,42.57,78968.45,44.3,-0.10183,7e-05,10.06328]
[1777892463225,42.57,78989.23,44.3,-0.1003,7e-05,9.95558]
[1777892463797,42.57,78989.23,44.3,-0.1003,7e-05,9.95558]
[1777892466453,42.57,78999.63,44.3,-0.09954,7e-05,9.90188]
[1777892469066,42.57,79004.92,44.3,-0.09916,7e-05,9.87468]
[1777892470289,42.57,79007.37,44.3,-0.09898,7e-05,9.86213]
[1777892470954,42.57,79010.65,44.3,-0.09874,7e-05,9.84514]
[1777892472773,42.57,79009.53,44.3,-0.09883,7e-05,9.8509]
[1777892473403,42.57,79008.44,44.3,-0.0989,7e-05,9.8561]
[1777892473503,42.57,79005.45,44.3,-0.09911,7e-05,9.87147]
[1777892474620,42.57,79005.45,44.3,-0.09911,7e-05,9.87147]
[1777892476546,42.57,79001.13,44.3,-0.09943,7e-05,9.89382]
[1777892480311,42.57,79003.62,44.3,-0.09925,7e-05,9.8813]
[1777892481244,42.57,79003.62,44.3,-0.09925,7e-05,9.8813]
[1777892485334,42.57,78993.47,44.3,-0.09999,7e-05,9.93351]
[1777892487432,42.57,79001.69,44.3,-0.09939,7e-05,9.89119]
[1777892489499,42.57,79002.93,44.3,-0.0993,7e-05,9.88493]
[1777892489705,42.57,79002.93,44.3,-0.0993,7e-05,9.88493]
[1777892489732,42.57,79002.93,44.3,-0.0993,7e-05,9.88493]
[1777892489764,42.57,79002.93,44.3,-0.0993,7e-05,9.88493]
[1777892489891,42.57,79002.93,44.3,-0.0993,7e-05,9.88493]
[1777892490256,42.57,79002.93,44.3,-0.0993,7e-05,9.88493]
[1777892490190,42.57,79005.36,44.3,-0.09913,7e-05,9.8723]
[1777892490329,42.57,79005.36,44.3,-0.09913,7e-05,9.8723]
[1777892490663,42.57,79005.36,44.3,-0.09913,7e-05,9.8723]
[1777892490710,42.57,79025.02,44.3,-0.09771,7e-05,9.77135]
[1777892492859,42.57,79030.39,44.3,-0.09728,7e-05,9.73837]
[1777892493682,42.57,79022.91,44.3,-0.09781,7e-05,9.7763]
[1777892493767,42.57,79010.36,44.3,-0.0987,7e-05,9.84024]
[1777892496857,42.57,79011.27,44.3,-0.09863,7e-05,9.8351]
[1777892498917,42.56,79011.78,44.3,-0.09858,7e-05,9.83109]
[1777892500246,42.56,79012.57,44.3,-0.09851,7e-05,9.82658]
[1777892501615,42.56,79013.36,44.3,-0.09845,7e-05,9.82207]
[1777892503952,42.56,79017.0,44.3,-0.09818,7e-05,9.80253]
[1777892506108,42.56,79007.22,44.3,-0.09887,7e-05,9.85193]
[1777892506114,42.56,79007.22,44.3,-0.09887,7e-05,9.85193]
[1777892506979,42.55,79005.1,44.3,-0.09901,7e-05,9.86183]
[1777892508628,42.55,79006.8,44.3,-0.09888,7e-05,9.85257]
[1777892508965,42.55,79006.8,44.3,-0.09888,7e-05,9.85257]
[1777892508985,42.55,79006.8,44.3,-0.09888,7e-05,9.85257]
[1777892509855,42.55,79005.76,44.3,-0.09894,7e-05,9.85693]
[1777892510110,42.55,79005.76,44.3,-0.09894,7e-05,9.85693]
[1777892510606,42.55,78996.95,44.3,-0.09957,7e-05,9.90179]
[1777892510652,42.55,78994.33,44.3,-0.09976,7e-05,9.9153]
[1777892511741,42.55,78994.33,44.3,-0.09976,7e-05,9.9153]
[1777892511841,42.54,78991.51,44.3,-0.09995,7e-05,9.9287]
[1777892515989,42.54,78994.47,44.3,-0.09972,7e-05,9.91223]
[1777892518003,42.54,78990.57,44.3,-0.09999,7e-05,9.93118]
[1777892518048,42.53,78990.55,44.3,-0.09997,7e-05,9.93011]
[1777892519439,42.53,78989.81,44.3,-0.10003,7e-05,9.93393]
[1777892520464,42.53,78989.95,44.3,-0.10001,7e-05,9.93292]
[1777892520633,42.53,78987.54,44.3,-0.10018,7e-05,9.94508]
[1777892522465,42.53,78987.83,44.3,-0.10016,7e-05,9.9436]
[1777892523347,42.53,78988.72,44.3,-0.1001,7e-05,9.93899]
[1777892523952,42.53,78988.72,44.3,-0.1001,7e-05,9.93899]
[1777892526065,42.53,78986.69,44.3,-0.10024,7e-05,9.94915]
[1777892526166,42.53,78986.74,44.3,-0.10024,7e-05,9.94888]
[1777892528908,42.53,78991.95,44.3,-0.09985,7e-05,9.92166]
[1777892528965,42.53,78990.22,44.3,-0.09997,7e-05,9.92998]
[1777892530024,42.53,78990.22,44.3,-0.09997,7e-05,9.92998]
[1777892530123,42.53,78991.67,44.3,-0.09987,7e-05,9.92252]
[1777892531719,42.53,78994.76,44.3,-0.09964,7e-05,9.90658]
[1777892531819,42.53,78995.96,44.3,-0.09954,7e-05,9.89927]
[1777892532488,42.53,78995.96,44.3,-0.09954,7e-05,9.89927]
[1777892532552,42.53,78995.96,44.3,-0.09954,7e-05,9.89927]
[1777892532803,42.53,78999.29,44.3,-0.09929,7e-05,9.88156]
[1777892534970,42.53,79004.46,44.3,-0.09891,7e-05,9.85494]
[1777892534997,42.53,79004.46,44.3,-0.09891,7e-05,9.85494]
[1777892535266,42.53,79004.46,44.3,-0.09891,7e-05,9.85494]
[1777892535272,42.53,79004.46,44.3,-0.09891,7e-05,9.85494]
[1777892535311,42.53,79004.46,44.3,-0.09891,7e-05,9.85494]
[1777892536723,42.52,79011.88,44.3,-0.09837,7e-05,9.81578]
[1777892538230,42.52,79015.05,44.3,-0.09813,7e-05,9.79861]
[1777892539373,42.52,79027.87,44.3,-0.0972,7e-05,9.73211]
[1777892543257,42.52,79019.24,44.3,-0.0978,7e-05,9.77536]
[1777892544185,42.51,79019.33,44.3,-0.09779,7e-05,9.77452]
[1777892545946,42.51,79017.75,44.3,-0.09789,7e-05,9.78187]
[1777892547865,42.51,79026.5,44.3,-0.09725,7e-05,9.73622]
[1777892547917,42.51,79026.5,44.3,-0.09725,7e-05,9.73622]
[1777892549417,42.51,79029.59,44.3,-0.09703,7e-05,9.71975]
[1777892549449,42.51,79029.59,44.3,-0.09703,7e-05,9.71975]
[1777892549721,42.51,79029.59,44.3,-0.09703,7e-05,9.71975]
[1777892549771,42.51,79029.59,44.3,-0.09703,7e-05,9.71975]
[1777892550300,42.51,79029.59,44.3,-0.09703,7e-05,9.71975]
[1777892550335,42.51,79046.33,44.3,-0.09583,7e-05,9.63385]
[1777892555892,42.51,79050.63,44.3,-0.09548,7e-05,9.60632]
[1777892560286,42.5,79040.05,44.3,-0.09622,7e-05,9.65956]
[1777892560486,42.5,79040.05,44.3,-0.09622,7e-05,9.65956]
[1777892561365,42.5,79040.05,44.3,-0.09622,7e-05,9.65956]
[1777892561172,42.5,79016.87,44.3,-0.09787,7e-05,9.77805]
[1777892561490,42.5,79016.87,44.3,-0.09787,7e-05,9.77805]
[1777892562244,42.5,79004.1,44.3,-0.09878,7e-05,9.84329]
[1777892563110,42.5,79004.1,44.3,-0.09878,7e-05,9.84329]
[1777892563529,42.5,79000.51,44.3,-0.09903,7e-05,9.86126]
[1777892564252,42.5,78989.91,44.3,-0.0998,7e-05,9.9157]
[1777892564699,42.5,78989.91,44.3,-0.0998,7e-05,9.9157]
[1777892565025,42.5,78989.91,44.3,-0.0998,7e-05,9.9157]
[1777892566827,42.5,78988.2,44.3,-0.09992,7e-05,9.92393]
[1777892566832,42.5,78988.2,44.3,-0.09992,7e-05,9.92393]
[1777892567192,42.5,78988.2,44.3,-0.09992,7e-05,9.92393]
[1777892567244,42.5,78988.2,44.3,-0.09992,7e-05,9.92393]
[1777892567365,42.5,78984.31,44.3,-0.1002,7e-05,9.94371]
[1777892567984,42.5,78972.15,44.3,-0.10109,7e-05,10.00658]
[1777892573019,42.5,78970.2,44.3,-0.10122,7e-05,10.01587]
[1777892574891,42.49,78970.4,44.3,-0.1012,7e-05,10.01466]
[1777892579511,42.49,78971.7,44.3,-0.10109,7e-05,10.00707]
[1777892582382,42.49,78960.97,44.3,-0.10188,7e-05,10.06226]
[1777892586204,42.49,78961.4,44.3,-0.10184,7e-05,10.0593]
[1777892590974,42.49,78962.1,44.3,-0.10177,7e-05,10.05453]
[1777892591036,42.49,78962.1,44.3,-0.10177,7e-05,10.05453]
[1777892591114,42.49,78962.1,44.3,-0.10177,7e-05,10.05453]
[1777892591164,42.49,78962.1,44.3,-0.10177,7e-05,10.05453]
[1777892591358,42.49,78935.34,44.3,-0.10376,8e-05,10.19361]
[1777892591553,42.49,78935.34,44.3,-0.10376,8e-05,10.19361]
[1777892591559,42.49,78935.34,44.3,-0.10376,8e-05,10.19361]
[1777892591939,42.49,78935.34,44.3,-0.10376,8e-05,10.19361]
[1777892592153,42.48,78926.86,44.3,-0.10439,8e-05,10.23756]
[1777892594274,42.48,78932.4,44.3,-0.10397,8e-05,10.20841]
[1777892594376,42.48,78941.34,44.3,-0.1033,7e-05,10.1616]
[1777892595321,42.48,78951.18,44.3,-0.10256,7e-05,10.10997]
[1777892598962,42.48,78952.1,44.3,-0.10248,7e-05,10.10433]
[1777892599788,42.48,78951.99,44.3,-0.10249,7e-05,10.10461]
[1777892600255,42.48,78935.95,44.3,-0.10368,8e-05,10.18789]
[1777892601216,42.48,78925.57,44.3,-0.10445,8e-05,10.24169]
[1777892602973,42.48,78929.08,44.3,-0.10418,8e-05,10.22284]
[1777892606920,42.47,78931.0,44.3,-0.10401,8e-05,10.21097]
[1777892609042,42.47,78932.14,44.3,-0.10391,8e-05,10.20415]
[1777892611176,42.47,78929.96,44.3,-0.10407,8e-05,10.21466]
[1777892613056,42.46,78927.3,44.3,-0.10421,8e-05,10.22288]
[1777892617892,42.46,78929.18,44.3,-0.10404,8e-05,10.21087]
[1777892621796,42.45,78928.06,44.3,-0.1041,8e-05,10.21508]
[1777892621863,42.45,78928.06,44.3,-0.1041,8e-05,10.21508]
[1777892622127,42.45,78928.06,44.3,-0.1041,8e-05,10.21508]
[1777892622181,42.45,78928.06,44.3,-0.1041,8e-05,10.21508]
[1777892622516,42.45,78937.4,44.3,-0.1034,7e-05,10.16588]
[1777892623148,42.45,78937.4,44.3,-0.1034,7e-05,10.16588]
[1777892628405,42.45,78935.05,44.3,-0.10354,8e-05,10.1761]
[1777892632203,42.44,78938.84,44.3,-0.10324,7e-05,10.1553]
[1777892632296,42.44,78938.84,44.3,-0.10324,7e-05,10.1553]
[1777892637468,42.44,78948.95,44.3,-0.10247,7e-05,10.10101]
[1777892638444,42.44,78948.95,44.3,-0.10247,7e-05,10.10101]
[1777892641882,42.44,78948.51,44.3,-0.10249,7e-05,10.10253]
[1777892647538,42.43,78947.05,44.3,-0.10257,7e-05,10.10795]
[1777892652573,42.43,78949.99,44.3,-0.10233,7e-05,10.09128]
[1777892656918,42.43,78950.29,44.3,-0.1023,7e-05,10.08894]
[1777892657933,42.43,78950.33,44.3,-0.10229,7e-05,10.08824]
[1777892659622,42.42,78937.21,44.3,-0.10326,7e-05,10.15614]
[1777892664636,42.42,78937.73,44.3,-0.1032,7e-05,10.15184]
[1777892669026,42.42,78927.79,44.3,-0.10393,8e-05,10.20262]
[1777892669426,42.42,78927.79,44.3,-0.10393,8e-05,10.20262]
[1777892669833,42.41,78925.16,44.3,-0.10411,8e-05,10.21559]
[1777892669919,42.41,78925.16,44.3,-0.10411,8e-05,10.21559]
[1777892669936,42.41,78925.16,44.3,-0.10411,8e-05,10.21559]
[1777892670355,42.41,78925.16,44.3,-0.10411,8e-05,10.21559]
[1777892670869,42.41,78917.14,44.3,-0.10471,8e-05,10.25713]
[1777892671327,42.41,78934.14,44.3,-0.10339,8e-05,10.16304]
[1777892672919,42.41,78944.76,44.3,-0.10259,7e-05,10.10738]
[1777892674968,42.41,78944.85,44.3,-0.10258,7e-05,10.10645]
[1777892675416,42.41,78944.85,44.3,-0.10258,7e-05,10.10645]
[1777892675734,42.41,78923.94,44.3,-0.10414,8e-05,10.21545]
[1777892680769,42.41,78931.46,44.3,-0.10355,8e-05,10.17429]
[1777892684177,42.4,78929.82,44.3,-0.10366,8e-05,10.18223]
[1777892690126,42.4,78923.7,44.3,-0.1041,8e-05,10.21243]
[1777892690335,42.4,78923.7,44.3,-0.1041,8e-05,10.21243]
[1777892690400,42.4,78921.56,44.3,-0.10425,8e-05,10.22299]
[1777892691334,42.4,78921.56,44.3,-0.10425,8e-05,10.22299]
[1777892691429,42.4,78918.05,44.3,-0.10452,8e-05,10.24133]
[1777892691557,42.4,78918.05,44.3,-0.10452,8e-05,10.24133]
[1777892692153,42.4,78918.05,44.3,-0.10452,8e-05,10.24133]
[1777892701917,42.39,78913.66,44.3,-0.1048,8e-05,10.26059]
[1777892706952,42.38,78913.13,44.3,-0.1048,8e-05,10.26113]
[1777892711987,42.38,78916.85,44.3,-0.1045,8e-05,10.23981]
[1777892717248,42.37,78919.33,44.3,-0.10429,8e-05,10.22547]
[1777892718537,42.37,78934.58,44.3,-0.10314,7e-05,10.14535]
[1777892723792,42.37,78932.8,44.3,-0.10326,8e-05,10.15348]
[1777892723952,42.37,78932.8,44.3,-0.10326,8e-05,10.15348]
[1777892724224,42.37,78932.8,44.3,-0.10326,8e-05,10.15348]
[1777892724430,42.37,78932.8,44.3,-0.10326,8e-05,10.15348]
[1777892724324,42.37,78921.61,44.3,-0.1041,8e-05,10.21183]
[1777892724557,42.37,78921.61,44.3,-0.1041,8e-05,10.21183]
[1777892724892,42.37,78921.61,44.3,-0.1041,8e-05,10.21183]
[1777892725476,42.37,78908.93,44.3,-0.10506,8e-05,10.27832]
[1777892726455,42.37,78908.93,44.3,-0.10506,8e-05,10.27832]
[1777892727226,42.37,78908.39,44.3,-0.1051,8e-05,10.28127]
[1777892727649,42.37,78908.39,44.3,-0.1051,8e-05,10.28127]
[1777892727657,42.37,78908.39,44.3,-0.1051,8e-05,10.28127]
[1777892728094,42.37,78908.39,44.3,-0.1051,8e-05,10.28127]
[1777892728484,42.37,78906.75,44.3,-0.10523,8e-05,10.29007]
[1777892729323,42.37,78906.75,44.3,-0.10523,8e-05,10.29007]
[1777892729424,42.37,78904.39,44.3,-0.1054,8e-05,10.30236]
[1777892731305,42.37,78904.32,44.3,-0.10541,8e-05,10.30288]
[1777892736359,42.37,78901.72,44.3,-0.10558,8e-05,10.31243]
[1777892741573,42.37,78902.92,44.3,-0.1055,8e-05,10.30684]
[1777892742205,42.37,78908.1,44.3,-0.1051,8e-05,10.27944]
[1777892743294,42.37,78908.1,44.3,-0.1051,8e-05,10.27944]
[1777892743395,42.37,78909.95,44.3,-0.10496,8e-05,10.26957]
[1777892743919,42.37,78909.95,44.3,-0.10496,8e-05,10.26957]
[1777892744417,42.37,78909.95,44.3,-0.10496,8e-05,10.26957]
[1777892750261,42.36,78926.64,44.3,-0.10366,8e-05,10.1793]
[1777892755346,42.36,78925.59,44.3,-0.10372,8e-05,10.18359]
[1777892758319,42.36,78915.56,44.3,-0.10446,8e-05,10.23477]
[1777892764362,42.35,78923.63,44.3,-0.10382,8e-05,10.19037]
[1777892769397,42.35,78928.59,44.3,-0.10342,8e-05,10.1629]
[1777892774432,42.34,78927.34,44.3,-0.10349,8e-05,10.16793]
[1777892778643,42.34,78928.97,44.3,-0.10335,8e-05,10.15813]
[1777892779469,42.34,78943.7,44.3,-0.10225,7e-05,10.08086]
[1777892781542,42.34,78947.54,44.3,-0.10196,7e-05,10.06064]
[1777892782604,42.34,78947.75,44.3,-0.10194,7e-05,10.05923]
[1777892788533,42.33,78945.4,44.3,-0.1021,7e-05,10.07038]
[1777892790188,42.33,78945.98,44.3,-0.10205,7e-05,10.06715]
[1777892790399,42.33,78945.98,44.3,-0.10205,7e-05,10.06715]
[1777892791830,42.33,78946.65,44.3,-0.10196,7e-05,10.05846]
[1777892792314,42.33,78946.65,44.3,-0.10196,7e-05,10.05846]
[1777892794574,42.33,78957.07,44.3,-0.10118,7e-05,10.00368]
[1777892798076,42.33,78964.02,44.3,-0.10066,7e-05,9.9673]
[1777892798446,42.33,78964.02,44.3,-0.10066,7e-05,9.9673]
[1777892804896,42.33,78963.39,44.3,-0.1007,7e-05,9.97027]
[1777892808935,42.33,78953.18,44.3,-0.10145,7e-05,10.02286]
[1777892809707,42.33,78953.18,44.3,-0.10145,7e-05,10.02286]
[1777892815724,42.33,78951.27,44.3,-0.10158,7e-05,10.03171]
[1777892820805,42.32,78951.3,44.3,-0.10157,7e-05,10.03105]
[1777892823013,42.32,78945.1,44.3,-0.10202,7e-05,10.06269]
[1777892828818,42.32,78937.82,44.3,-0.10254,7e-05,10.09916]
[1777892831404,42.32,78938.03,44.3,-0.10252,7e-05,10.0978]
[1777892836874,42.31,78942.64,44.3,-0.10215,7e-05,10.07197]
[1777892841913,42.31,78947.51,44.3,-0.10178,7e-05,10.04561]
[1777892846781,42.31,78948.78,44.3,-0.10167,7e-05,10.03827]
[1777892848639,42.31,78962.14,44.3,-0.10068,7e-05,9.96819]
[1777892850877,42.31,78965.69,44.3,-0.10041,7e-05,9.94966]
[1777892851340,42.31,78965.69,44.3,-0.10041,7e-05,9.94966]
[1777892851967,42.31,78966.71,44.3,-0.10029,7e-05,9.93922]
[1777892852422,42.31,78966.71,44.3,-0.10029,7e-05,9.93922]
[1777892853239,42.31,78966.89,44.3,-0.10028,7e-05,9.93826]
[1777892853934,42.31,78966.99,44.3,-0.10027,7e-05,9.9377]
[1777892854537,42.31,78966.99,44.3,-0.10027,7e-05,9.9377]
[1777892856137,42.31,78966.47,44.3,-0.10031,7e-05,9.94037]
[1777892859577,42.31,78966.85,44.3,-0.10028,7e-05,9.93805]
[1777892860301,42.3,78965.14,44.3,-0.1004,7e-05,9.94666]
[1777892861363,42.3,78966.33,44.3,-0.10031,7e-05,9.94015]
[1777892863493,42.3,78953.54,44.3,-0.10124,7e-05,10.00626]
[1777892868165,42.3,78958.77,44.3,-0.10085,7e-05,9.97864]
[1777892869416,42.3,78960.74,44.3,-0.1007,7e-05,9.96817]
[1777892870369,42.3,78963.43,44.3,-0.1005,7e-05,9.95411]
[1777892870722,42.3,78967.74,44.3,-0.10019,7e-05,9.93166]
[1777892876152,42.3,78965.88,44.3,-0.10032,7e-05,9.94117]
[1777892880481,42.3,78964.2,44.3,-0.10044,7e-05,9.94981]
[1777892882509,42.3,78954.1,44.3,-0.10119,7e-05,10.00224]
[1777892888237,42.3,78951.29,44.3,-0.10138,7e-05,10.01593]
[1777892889499,42.3,78951.29,44.3,-0.10138,7e-05,10.01593]
[1777892892545,42.3,78940.19,44.3,-0.1022,7e-05,10.0733]
[1777892899315,42.29,78946.67,44.3,-0.10169,7e-05,10.03777]
[1777892902675,42.29,78947.1,44.3,-0.10166,7e-05,10.03516]
[1777892912406,42.29,78955.8,44.3,-0.10095,7e-05,9.98336]
[1777892914994,42.28,78956.21,44.3,-0.10091,7e-05,9.98099]
[1777892919455,42.28,78969.25,44.3,-0.09995,7e-05,9.91276]
[1777892919733,42.28,78969.25,44.3,-0.09995,7e-05,9.91276]
[1777892925497,42.28,78966.9,44.3,-0.10012,7e-05,9.92476]
[1777892926932,42.28,78967.14,44.3,-0.1001,7e-05,9.92347]
[1777892927163,42.28,78967.14,44.3,-0.1001,7e-05,9.92347]
[1777892927186,42.28,78967.14,44.3,-0.1001,7e-05,9.92347]
[1777892929525,42.28,78978.99,44.3,-0.09923,7e-05,9.86198]
[1777892929954,42.28,78978.99,44.3,-0.09923,7e-05,9.86198]
[1777892930234,42.28,78978.99,44.3,-0.09923,7e-05,9.86198]
[1777892930238,42.28,78978.99,44.3,-0.09923,7e-05,9.86198]
[1777892930532,42.28,78987.28,44.3,-0.09862,7e-05,9.81887]
[1777892935567,42.28,78991.47,44.3,-0.09829,7e-05,9.79531]
[1777892940602,42.27,78990.61,44.3,-0.09833,7e-05,9.79799]
[1777892941496,42.27,78990.61,44.3,-0.09833,7e-05,9.79799]
[1777892941630,42.27,78990.61,44.3,-0.09833,7e-05,9.79799]
[1777892941650,42.27,78986.35,44.3,-0.09864,7e-05,9.81967]
[1777892947651,42.27,78986.67,44.3,-0.09861,7e-05,9.81746]
[1777892947991,42.27,78986.67,44.3,-0.09861,7e-05,9.81746]
[1777892948386,42.27,78986.67,44.3,-0.09861,7e-05,9.81746]
[1777892955906,42.27,78990.33,44.3,-0.09833,7e-05,9.79812]
[1777892955962,42.27,78990.33,44.3,-0.09833,7e-05,9.79812]
[1777892956717,42.27,78990.98,44.3,-0.09828,7e-05,9.79432]
[1777892957838,42.27,78992.07,44.3,-0.0982,7e-05,9.78826]
[1777892959483,42.27,78993.36,44.3,-0.0981,7e-05,9.78117]
[1777892961637,42.26,78993.23,44.3,-0.0981,7e-05,9.78144]
[1777892966787,42.26,78993.23,44.3,-0.09806,7e-05,9.77863]
[1777892971821,42.25,78994.24,44.3,-0.09792,7e-05,9.76669]
[1777892977102,42.25,78994.92,44.3,-0.09785,7e-05,9.7617]
[1777892977109,42.25,78994.92,44.3,-0.09785,7e-05,9.7617]
[1777892979130,42.25,78993.58,44.3,-0.09794,7e-05,9.7679]
[1777892980929,42.24,78992.88,44.3,-0.09798,7e-05,9.77077]
[1777892985883,42.24,78991.69,44.3,-0.09804,7e-05,9.77503]
[1777892985987,42.24,78991.69,44.3,-0.09804,7e-05,9.77503]
[1777892991401,42.23,78994.35,44.3,-0.09782,7e-05,9.75951]
[1777892991436,42.23,78994.35,44.3,-0.09782,7e-05,9.75951]
[1777892993403,42.23,78999.91,44.3,-0.09741,7e-05,9.73012]
[1777892996331,42.23,79003.97,44.3,-0.09711,7e-05,9.70831]
[1777893002034,42.23,79019.08,44.3,-0.09601,7e-05,9.62898]
[1777893007069,42.22,79014.6,44.3,-0.09632,7e-05,9.65129]
[1777893009032,42.22,79012.81,44.3,-0.09644,7e-05,9.66032]
[1777893014118,42.22,79012.19,44.3,-0.09647,7e-05,9.66237]
[1777893019154,42.22,79010.75,44.3,-0.09656,7e-05,9.66885]
[1777893024190,42.22,79009.12,44.3,-0.09666,7e-05,9.67629]
[1777893031238,42.21,79013.02,44.3,-0.09633,7e-05,9.65007]
[1777893035426,42.21,79013.83,44.3,-0.09626,7e-05,9.64521]
[1777893036135,42.21,79016.1,44.3,-0.09609,7e-05,9.63337]
[1777893038639,42.21,79016.49,44.3,-0.09606,7e-05,9.63121]
[1777893038988,42.21,79016.3,44.3,-0.09607,7e-05,9.63189]
[1777893039317,42.21,79016.3,44.3,-0.09607,7e-05,9.63189]
[1777893045697,42.21,79024.64,44.3,-0.09547,7e-05,9.58847]
[1777893045706,42.21,79024.64,44.3,-0.09547,7e-05,9.58847]
[1777893047647,42.21,79026.05,44.3,-0.09537,7e-05,9.58106]
[1777893048429,42.21,79026.07,44.3,-0.09537,7e-05,9.58079]
[1777893049697,42.21,79034.54,44.3,-0.09477,7e-05,9.53735]
[1777893055407,42.21,79038.84,44.3,-0.09446,7e-05,9.51537]
[1777893057020,42.21,79038.97,44.3,-0.09445,7e-05,9.51473]
[1777893060887,42.21,79040.86,44.3,-0.09432,7e-05,9.50515]
[1777893061848,42.21,79030.52,44.3,-0.09505,7e-05,9.55815]
[1777893067493,42.21,79035.21,44.3,-0.09472,7e-05,9.53387]
[1777893068579,42.21,79035.21,44.3,-0.09472,7e-05,9.53387]
[1777893073965,42.21,79025.65,44.3,-0.09539,7e-05,9.58264]
[1777893078542,42.21,79025.28,44.3,-0.09541,7e-05,9.5841]
[1777893082527,42.2,79022.71,44.3,-0.09559,7e-05,9.59679]
[1777893082737,42.2,79022.71,44.3,-0.09559,7e-05,9.59679]
[1777893085621,42.2,79003.89,44.3,-0.09693,7e-05,9.69304]
[1777893089035,42.2,79000.92,44.3,-0.09713,7e-05,9.7075]
[1777893098908,42.19,79000.6,44.3,-0.09708,7e-05,9.7019]
[1777893099798,42.19,79000.69,44.3,-0.09707,7e-05,9.70117]
[1777893105605,42.19,78996.82,44.3,-0.09732,7e-05,9.71949]
[1777893105784,42.19,78996.82,44.3,-0.09732,7e-05,9.71949]
[1777893105804,42.19,78996.82,44.3,-0.09732,7e-05,9.71949]
[1777893105918,42.19,78996.82,44.3,-0.09732,7e-05,9.71949]
[1777893106356,42.19,78995.8,44.3,-0.09739,7e-05,9.72448]
[1777893106768,42.19,78976.49,44.3,-0.09879,7e-05,9.82417]
[1777893107252,42.19,78976.49,44.3,-0.09879,7e-05,9.82417]
[1777893107775,42.19,78968.58,44.3,-0.09937,7e-05,9.86513]
[1777893109284,42.19,78968.0,44.3,-0.09941,7e-05,9.86796]
[1777893109789,42.19,78967.87,44.3,-0.09942,7e-05,9.86845]
[1777893109944,42.19,78967.87,44.3,-0.09942,7e-05,9.86845]
[1777893110796,42.18,78966.11,44.3,-0.09954,7e-05,9.87738]
[1777893111428,42.18,78966.11,44.3,-0.09954,7e-05,9.87738]
[1777893111803,42.18,78966.74,44.3,-0.09949,7e-05,9.87388]
[1777893114173,42.18,78968.31,44.3,-0.09938,7e-05,9.86591]
[1777893114379,42.18,78968.31,44.3,-0.09938,7e-05,9.86591]
[1777893115432,42.18,78966.88,44.3,-0.09949,7e-05,9.87345]
[1777893115831,42.19,78965.95,44.3,-0.09956,7e-05,9.87838]
[1777893120918,42.18,78964.99,44.3,-0.09961,7e-05,9.88253]
[1777893121578,42.18,78965.16,44.3,-0.0996,7e-05,9.88142]
[1777893121585,42.18,78965.16,44.3,-0.0996,7e-05,9.88142]
[1777893121873,42.18,78965.83,44.3,-0.09955,7e-05,9.87772]
[1777893126908,42.18,78969.75,44.3,-0.09926,7e-05,9.85772]
[1777893129767,42.18,78970.26,44.3,-0.09923,7e-05,9.85527]
[1777893132272,42.18,78970.48,44.3,-0.09922,7e-05,9.85442]
[1777893132950,42.18,78972.16,44.3,-0.09909,7e-05,9.84549]
[1777893133461,42.18,78972.16,44.3,-0.09909,7e-05,9.84549]
[1777893133956,42.18,78975.42,44.3,-0.09885,7e-05,9.82838]
[1777893138992,42.18,78976.84,44.3,-0.09871,7e-05,9.81864]
[1777893140148,42.18,78976.84,44.3,-0.09871,7e-05,9.81864]
[1777893143102,42.17,78977.06,44.3,-0.09867,7e-05,9.81564]
[1777893143927,42.17,78977.06,44.3,-0.09867,7e-05,9.81564]
[1777893144027,42.17,78966.66,44.3,-0.09943,7e-05,9.86917]
[1777893145173,42.17,78966.66,44.3,-0.09943,7e-05,9.86917]
[1777893148993,42.16,78966.99,44.3,-0.09937,7e-05,9.86533]
[1777893154097,42.16,78966.68,44.3,-0.09931,7e-05,9.85905]
[1777893159039,42.15,78969.36,44.3,-0.09909,7e-05,9.84319]
[1777893161906,42.15,78972.78,44.3,-0.09883,7e-05,9.82451]
[1777893162803,42.15,78974.7,44.3,-0.09867,7e-05,9.81368]
[1777893167408,42.14,78980.71,44.3,-0.09822,7e-05,9.78094]
[1777893173229,42.14,78983.98,44.3,-0.09794,7e-05,9.76154]
[1777893178265,42.13,78984.11,44.3,-0.09791,7e-05,9.7593]
[1777893182465,42.13,78982.85,44.3,-0.09799,7e-05,9.7649]
[1777893184742,42.13,78984.36,44.3,-0.09787,7e-05,9.75647]
[1777893188778,42.13,78989.54,44.3,-0.09748,7e-05,9.72855]
[1777893188785,42.13,78989.54,44.3,-0.09748,7e-05,9.72855]
[1777893193969,42.12,78996.58,44.3,-0.09696,7e-05,9.69095]
[1777893200419,42.12,78996.67,44.3,-0.09693,7e-05,9.68888]
[1777893207467,42.11,78997.97,44.3,-0.09682,7e-05,9.6808]
[1777893212523,42.11,78999.14,44.3,-0.09668,7e-05,9.66921]
[1777893217162,42.11,79003.66,44.3,-0.09634,7e-05,9.64483]
[1777893222543,42.11,78994.6,44.3,-0.09699,7e-05,9.69102]
[1777893222789,42.11,78994.6,44.3,-0.09699,7e-05,9.69102]
[1777893228616,42.1,78984.09,44.3,-0.09772,7e-05,9.7432]
[1777893232904,42.1,78984.39,44.3,-0.09768,7e-05,9.74079]
[1777893239063,42.1,78991.4,44.3,-0.09715,7e-05,9.7029]
[1777893241067,42.09,78992.2,44.3,-0.09709,7e-05,9.69832]
[1777893243151,42.09,79000.9,44.3,-0.09646,7e-05,9.65276]
[1777893248514,42.09,79011.42,44.3,-0.09569,7e-05,9.59788]
[1777893254799,42.09,79013.29,44.3,-0.09555,7e-05,9.58783]
[1777893257107,42.09,79013.25,44.3,-0.09556,7e-05,9.58793]
[1777893262366,42.09,79015.25,44.3,-0.09541,7e-05,9.57738]
[1777893262519,42.09,79015.25,44.3,-0.09541,7e-05,9.57738]
[1777893263085,42.09,79035.05,44.3,-0.09401,7e-05,9.47563]
[1777893263166,42.09,79035.05,44.3,-0.09401,7e-05,9.47563]
[1777893263334,42.09,79035.05,44.3,-0.09401,7e-05,9.47563]
[1777893265347,42.09,79038.16,44.3,-0.09379,7e-05,9.46]
[1777893266670,42.09,79038.93,44.3,-0.09374,7e-05,9.45619]
[1777893267550,42.09,79039.33,44.3,-0.09371,7e-05,9.45428]
[1777893268444,42.09,79046.0,44.3,-0.09324,7e-05,9.42028]
[1777893270398,42.09,79052.82,44.3,-0.09277,7e-05,9.38584]
[1777893275952,42.09,79045.54,44.3,-0.09326,7e-05,9.41931]
[1777893277154,42.1,79046.57,44.3,-0.09319,7e-05,9.41421]
[1777893282107,42.1,79042.15,44.3,-0.0935,7e-05,9.43747]
[1777893287992,42.1,79040.6,44.3,-0.09362,7e-05,9.44615]
[1777893288109,42.1,79040.6,44.3,-0.09362,7e-05,9.44615]
[1777893288157,42.1,79034.21,44.3,-0.09408,7e-05,9.479]
[1777893289043,42.1,79023.79,44.3,-0.09481,7e-05,9.53254]
[1777893294073,42.1,79022.0,44.3,-0.09494,7e-05,9.54166]
[1777893294079,42.1,79033.83,44.3,-0.0941,7e-05,9.48091]
[1777893294245,42.1,79033.83,44.3,-0.0941,7e-05,9.48091]
[1777893300121,42.1,79038.03,44.3,-0.09381,7e-05,9.45996]
[1777893302489,42.1,79037.32,44.3,-0.09387,7e-05,9.46377]
[1777893308537,42.1,79030.0,44.3,-0.09438,7e-05,9.50137]
[1777893313212,42.1,79045.43,44.3,-0.0933,7e-05,9.42263]
[1777893318247,42.1,79046.52,44.3,-0.09323,7e-05,9.41766]
[1777893323283,42.11,79040.04,44.3,-0.09369,7e-05,9.45136]
[1777893328318,42.11,79037.91,44.3,-0.09385,7e-05,9.46256]
[1777893332098,42.11,79026.87,44.3,-0.09459,7e-05,9.51455]
[1777893332518,42.11,79026.87,44.3,-0.09459,7e-05,9.51455]
[1777893332940,42.11,79026.87,44.3,-0.09459,7e-05,9.51455]
[1777893334758,42.11,79012.27,44.3,-0.09563,7e-05,9.58953]
[1777893339026,42.1,79001.22,44.3,-0.09641,7e-05,9.64587]
[1777893343496,42.1,79001.04,44.3,-0.09641,7e-05,9.64578]
[1777893349468,42.1,79007.88,44.3,-0.0959,7e-05,9.60926]
[1777893354504,42.1,79003.2,44.3,-0.09623,7e-05,9.63267]
[1777893359539,42.09,78998.64,44.3,-0.09654,7e-05,9.65535]
[1777893362560,42.09,79008.68,44.3,-0.09582,7e-05,9.60297]
[1777893365882,42.09,79014.84,44.3,-0.09537,7e-05,9.57094]
[1777893371227,42.09,79021.91,44.3,-0.09487,7e-05,9.53433]
[1777893371567,42.09,79021.91,44.3,-0.09487,7e-05,9.53433]
[1777893371575,42.09,79021.91,44.3,-0.09487,7e-05,9.53433]
[1777893371715,42.09,79021.91,44.3,-0.09487,7e-05,9.53433]
[1777893371764,42.09,79001.45,44.3,-0.09633,7e-05,9.63971]
[1777893372622,42.09,79001.45,44.3,-0.09633,7e-05,9.63971]
[1777893373121,42.09,79001.45,44.3,-0.09633,7e-05,9.63971]
[1777893380040,42.09,79002.77,44.3,-0.09622,7e-05,9.63197]
[1777893380391,42.09,79002.91,44.3,-0.09621,7e-05,9.63097]
[1777893382438,42.09,79006.07,44.3,-0.09598,7e-05,9.61441]
[1777893383647,42.09,79006.09,44.3,-0.09597,7e-05,9.61419]
[1777893384609,42.09,79011.36,44.3,-0.09559,7e-05,9.58692]
[1777893385280,42.09,79012.34,44.3,-0.09552,7e-05,9.58187]
[1777893386173,42.09,79012.34,44.3,-0.09552,7e-05,9.58187]
[1777893391766,42.09,79031.79,44.3,-0.0941,7e-05,9.47694]
[1777893396802,42.09,79035.39,44.3,-0.09385,7e-05,9.45898]
[1777893401838,42.09,79034.46,44.3,-0.09393,7e-05,9.46437]
[1777893406871,42.09,79034.58,44.3,-0.09393,7e-05,9.4644]
[1777893407691,42.09,79034.58,44.3,-0.09393,7e-05,9.4644]
[1777893408095,42.09,79034.58,44.3,-0.09393,7e-05,9.4644]
[1777893409855,42.09,79046.4,44.3,-0.0931,7e-05,9.40423]
[1777893415045,42.09,79048.44,44.3,-0.09297,7e-05,9.39497]
[1777893416054,42.1,79049.06,44.3,-0.09293,7e-05,9.39202]
[1777893417698,42.1,79054.01,44.3,-0.09259,7e-05,9.36722]
[1777893420189,42.1,79054.1,44.3,-0.09259,7e-05,9.36729]
[1777893425470,42.1,79054.86,44.3,-0.09256,7e-05,9.36491]
[1777893425727,42.1,79054.86,44.3,-0.09256,7e-05,9.36491]
[1777893431041,42.11,79055.05,44.3,-0.09257,7e-05,9.36552]
[1777893434063,42.11,79067.7,44.3,-0.0917,7e-05,9.30193]
[1777893434497,42.11,79067.7,44.3,-0.0917,7e-05,9.30193]
[1777893440105,42.11,79078.23,44.3,-0.09101,7e-05,9.25094]
[1777893443517,42.12,79078.04,44.3,-0.09104,7e-05,9.25315]
[1777893443536,42.12,79078.04,44.3,-0.09104,7e-05,9.25315]
[1777893450176,42.13,79081.51,44.3,-0.09083,7e-05,9.23839]
[1777893452837,42.13,79083.61,44.3,-0.09066,7e-05,9.22387]
[1777893453050,42.13,79083.61,44.3,-0.09066,7e-05,9.22387]
[1777893458232,42.14,79093.78,44.3,-0.09,7e-05,9.17533]
[1777893462781,42.14,79093.82,44.3,-0.09003,7e-05,9.17717]
[1777893468303,42.15,79087.46,44.3,-0.0905,7e-05,9.21209]
[1777893473337,42.15,79091.01,44.3,-0.09029,7e-05,9.19647]
[1777893478372,42.16,79087.94,44.3,-0.09053,7e-05,9.21432]
[1777893483409,42.17,79085.91,44.3,-0.0907,7e-05,9.22679]
[1777893488444,42.17,79088.25,44.3,-0.09057,7e-05,9.21711]
[1777893493479,42.18,79088.05,44.3,-0.09061,7e-05,9.22032]
[1777893498514,42.18,79089.42,44.3,-0.09054,7e-05,9.21556]
[1777893503549,42.19,79089.06,44.3,-0.0906,7e-05,9.21954]
[1777893508585,42.19,79089.73,44.3,-0.09058,7e-05,9.21831]
[1777893513620,42.2,79089.06,44.3,-0.09061,7e-05,9.21906]
[1777893518655,42.21,79092.02,44.3,-0.09044,7e-05,9.20632]
[1777893523690,42.21,79091.59,44.3,-0.0905,7e-05,9.21075]
[1777893528725,42.22,79092.08,44.3,-0.09049,7e-05,9.21047]
[1777893533760,42.22,79091.57,44.3,-0.09056,7e-05,9.21521]
[1777893538795,42.23,79093.05,44.3,-0.09049,7e-05,9.2099]
[1777893543832,42.23,79089.65,44.3,-0.09075,7e-05,9.22916]
[1777893548868,42.24,79090.21,44.3,-0.09074,7e-05,9.22871]
[1777893553902,42.25,79090.9,44.3,-0.09072,7e-05,9.22724]
[1777893558938,42.25,79092.31,44.3,-0.09065,7e-05,9.22211]
[1777893563972,42.26,79091.74,44.3,-0.09071,7e-05,9.22699]
[1777893569007,42.26,79091.83,44.3,-0.09073,7e-05,9.22852]
[1777893574044,42.27,79088.14,44.3,-0.09097,7e-05,9.24445]
[1777893579079,42.27,79083.72,44.3,-0.0913,7e-05,9.26847]
[1777893582462,42.27,79089.0,44.3,-0.09095,7e-05,9.24282]
[1777893588143,42.28,79087.51,44.3,-0.09108,7e-05,9.25252]
[1777893593178,42.28,79087.96,44.3,-0.09107,7e-05,9.25196]
[1777893598332,42.29,79088.37,44.3,-0.09106,7e-05,9.25125]
[1777893603114,42.29,79087.47,44.3,-0.09115,7e-05,9.25745]
[1777893608283,42.3,79091.34,44.3,-0.09091,7e-05,9.23997]
[1777893613318,42.3,79091.36,44.3,-0.09093,7e-05,9.2417]
[1777893618353,42.31,79098.24,44.3,-0.09049,7e-05,9.20887]
[1777893620281,42.31,79098.67,44.3,-0.09046,7e-05,9.20713]
[1777893621800,42.31,79098.83,44.3,-0.09046,7e-05,9.20718]
[1777893621850,42.31,79098.83,44.3,-0.09046,7e-05,9.20718]
[1777893625228,42.31,79100.85,44.3,-0.09034,7e-05,9.19828]
[1777893626409,42.32,79087.56,44.3,-0.09126,7e-05,9.26616]
[1777893631444,42.32,79086.98,44.3,-0.09128,7e-05,9.26596]
[1777893636479,42.32,79088.55,44.3,-0.0912,7e-05,9.25967]
[1777893641514,42.33,79098.26,44.3,-0.09056,7e-05,9.21258]
[1777893645456,42.33,79102.76,44.3,-0.09026,7e-05,9.19079]
[1777893645527,42.33,79103.36,44.3,-0.09023,7e-05,9.18822]
[1777893646078,42.33,79103.36,44.3,-0.09023,7e-05,9.18822]
[1777893646139,42.33,79103.36,44.3,-0.09023,7e-05,9.18822]
[1777893646151,42.33,79103.36,44.3,-0.09023,7e-05,9.18822]
[1777893646219,42.33,79103.37,44.3,-0.09023,7e-05,9.18842]
[1777893646692,42.33,79103.37,44.3,-0.09023,7e-05,9.18842]
[1777893647248,42.33,79103.37,44.3,-0.09023,7e-05,9.18842]
[1777893647385,42.33,79103.37,44.3,-0.09023,7e-05,9.18842]
[1777893647409,42.33,79107.3,44.3,-0.08996,7e-05,9.16848]
[1777893648444,42.33,79107.3,44.3,-0.08996,7e-05,9.16848]
[1777893648564,42.33,79112.96,44.3,-0.08958,7e-05,9.14025]
[1777893651061,42.33,79113.74,44.3,-0.08953,7e-05,9.1362]
[1777893651152,42.33,79112.6,44.3,-0.0896,7e-05,9.14166]
[1777893651565,42.33,79112.6,44.3,-0.0896,7e-05,9.14166]
[1777893651807,42.33,79111.84,44.3,-0.08965,7e-05,9.14548]
[1777893652801,42.33,79111.84,44.3,-0.08965,7e-05,9.14548]
[1777893652869,42.33,79111.88,44.3,-0.08965,7e-05,9.14514]
[1777893656437,42.33,79112.42,44.3,-0.08962,7e-05,9.14285]
[1777893661440,42.34,79114.57,44.3,-0.08948,7e-05,9.13314]
[1777893661657,42.34,79114.67,44.3,-0.08948,7e-05,9.1331]
[1777893662685,42.34,79114.67,44.3,-0.08948,7e-05,9.1331]
[1777893662785,42.34,79114.69,44.3,-0.08949,7e-05,9.13354]
[1777893667962,42.34,79117.92,44.3,-0.08928,7e-05,9.11812]
[1777893668064,42.34,79116.82,44.3,-0.08936,7e-05,9.12406]
[1777893668788,42.34,79116.82,44.3,-0.08936,7e-05,9.12406]
[1777893668889,42.34,79116.85,44.3,-0.08936,7e-05,9.12391]
[1777893675265,42.34,79116.88,44.3,-0.08937,7e-05,9.12479]
[1777893675273,42.34,79116.88,44.3,-0.08937,7e-05,9.12479]
[1777893675367,42.35,79116.81,44.3,-0.08938,7e-05,9.12554]
[1777893676062,42.35,79116.81,44.3,-0.08938,7e-05,9.12554]
[1777893676310,42.35,79116.81,44.3,-0.08938,7e-05,9.12554]
[1777893676618,42.35,79111.82,44.3,-0.08972,7e-05,9.15109]
[1777893677136,42.35,79111.82,44.3,-0.08972,7e-05,9.15109]
[1777893677143,42.35,79111.82,44.3,-0.08972,7e-05,9.15109]
[1777893677735,42.35,79109.16,44.3,-0.08991,7e-05,9.16494]
[1777893678413,42.35,79091.82,44.3,-0.0911,7e-05,9.25259]
[1777893679321,42.35,79091.82,44.3,-0.0911,7e-05,9.25259]
[1777893679365,42.35,79074.53,44.3,-0.09229,7e-05,9.34021]
[1777893681905,42.35,79067.08,44.3,-0.09281,7e-05,9.37817]
[1777893682485,42.35,79067.08,44.3,-0.09281,7e-05,9.37817]
[1777893687873,42.35,79069.73,44.3,-0.09264,7e-05,9.36562]
[1777893693422,42.35,79069.86,44.3,-0.0926,7e-05,9.36096]
[1777893698916,42.36,79070.72,44.3,-0.09255,7e-05,9.35758]
[1777893703951,42.36,79069.45,44.3,-0.09265,7e-05,9.36479]
[1777893706729,42.36,79062.17,44.3,-0.09316,7e-05,9.40202]
[1777893712012,42.36,79067.86,44.3,-0.09277,7e-05,9.37365]
[1777893714556,42.36,79069.86,44.3,-0.09264,7e-05,9.36362]
[1777893715805,42.36,79068.04,44.3,-0.09277,7e-05,9.37309]
[1777893716037,42.36,79069.99,44.3,-0.09263,7e-05,9.36333]
[1777893721073,42.36,79071.47,44.3,-0.09251,7e-05,9.35477]
[1777893726111,42.36,79065.29,44.3,-0.09293,7e-05,9.38512]
[1777893731146,42.35,79066.7,44.3,-0.09282,7e-05,9.37695]
[1777893736181,42.35,79067.56,44.3,-0.09275,7e-05,9.37161]
[1777893741216,42.35,79076.29,44.3,-0.09213,7e-05,9.32653]
[1777893746263,42.35,79072.29,44.3,-0.0924,7e-05,9.34621]
[1777893748274,42.35,79062.24,44.3,-0.09309,7e-05,9.39686]
[1777893751245,42.35,79061.37,44.3,-0.09315,7e-05,9.40081]
[1777893751295,42.35,79061.44,44.3,-0.0931,7e-05,9.39547]
[1777893755235,42.35,79056.77,44.3,-0.09343,7e-05,9.41939]
[1777893755447,42.35,79056.93,44.3,-0.09342,7e-05,9.41862]
[1777893761364,42.34,79061.37,44.3,-0.09309,7e-05,9.39459]
[1777893766400,42.34,79054.39,44.3,-0.09356,7e-05,9.42895]
[1777893767001,42.34,79054.39,44.3,-0.09356,7e-05,9.42895]
[1777893767407,42.34,79045.52,44.3,-0.09418,7e-05,9.47386]
[1777893768339,42.34,79045.52,44.3,-0.09418,7e-05,9.47386]
[1777893771175,42.34,79034.34,44.3,-0.09497,7e-05,9.53082]
[1777893771817,42.34,79033.64,44.3,-0.09501,7e-05,9.5342]
[1777893777035,42.34,79028.82,44.3,-0.09534,7e-05,9.55818]
[1777893778334,42.34,79028.24,44.3,-0.09538,7e-05,9.56101]
[1777893778431,42.34,79028.24,44.3,-0.09538,7e-05,9.56101]
[1777893778654,42.33,79021.66,44.3,-0.09585,7e-05,9.59456]
[1777893779168,42.33,79021.66,44.3,-0.09585,7e-05,9.59456]
[1777893779491,42.33,79009.13,44.3,-0.09674,7e-05,9.65867]
[1777893782061,42.33,79008.41,44.3,-0.09679,7e-05,9.66175]
[1777893785258,42.33,79008.4,44.3,-0.09678,7e-05,9.66093]
[1777893786081,42.33,79000.64,44.3,-0.09733,7e-05,9.70055]
[1777893786111,42.33,79000.64,44.3,-0.09733,7e-05,9.70055]
[1777893786289,42.33,79000.64,44.3,-0.09733,7e-05,9.70055]
[1777893787806,42.33,78988.51,44.3,-0.0982,7e-05,9.76232]
[1777893788910,42.33,78988.34,44.3,-0.0982,7e-05,9.76275]
[1777893789130,42.33,78988.34,44.3,-0.0982,7e-05,9.76275]
[1777893789700,42.33,78987.76,44.3,-0.09824,7e-05,9.76531]
[1777893790866,42.32,78987.75,44.3,-0.09823,7e-05,9.76492]
[1777893791523,42.32,78987.75,44.3,-0.09823,7e-05,9.76492]
[1777893796564,42.32,78986.89,44.3,-0.09827,7e-05,9.76724]
[1777893798336,42.32,78986.69,44.3,-0.09827,7e-05,9.76739]
[1777893798759,42.31,78988.38,44.3,-0.09814,7e-05,9.75822]
[1777893804058,42.31,78987.16,44.3,-0.0982,7e-05,9.76246]
[1777893804089,42.31,78987.16,44.3,-0.0982,7e-05,9.76246]
[1777893804178,42.31,78987.16,44.3,-0.0982,7e-05,9.76246]
[1777893804704,42.31,78978.16,44.3,-0.09885,7e-05,9.80854]
[1777893804863,42.31,78978.16,44.3,-0.09885,7e-05,9.80854]
[1777893806650,42.31,78978.16,44.3,-0.09884,7e-05,9.80803]
[1777893807812,42.31,78973.36,44.3,-0.09919,7e-05,9.83235]
[1777893808325,42.31,78973.36,44.3,-0.09919,7e-05,9.83235]
[1777893808553,42.31,78973.36,44.3,-0.09919,7e-05,9.83235]
[1777893809131,42.3,78972.56,44.3,-0.09923,7e-05,9.83541]
[1777893809233,42.3,78965.57,44.3,-0.09973,7e-05,9.87106]
[1777893814745,42.3,78959.59,44.3,-0.10011,7e-05,9.89582]
[1777893816332,42.3,78959.59,44.3,-0.10011,7e-05,9.89582]
[1777893816485,42.3,78962.06,44.3,-0.09992,7e-05,9.88246]
[1777893818117,42.3,78960.19,44.3,-0.10006,7e-05,9.89217]
[1777893818134,42.29,78960.11,44.3,-0.10006,7e-05,9.892]
[1777893823810,42.29,78961.18,44.3,-0.09996,7e-05,9.88464]
[1777893828845,42.29,78955.34,44.3,-0.10037,7e-05,9.91373]
[1777893833881,42.28,78955.22,44.3,-0.10036,7e-05,9.91308]
[1777893837748,42.28,78958.23,44.3,-0.10013,7e-05,9.89671]
[1777893837911,42.28,78961.05,44.3,-0.09992,7e-05,9.88184]
[1777893842947,42.27,78966.96,44.3,-0.09945,7e-05,9.84876]
[1777893844556,42.27,78966.96,44.3,-0.09945,7e-05,9.84876]
[1777893849128,42.27,78963.14,44.3,-0.09969,7e-05,9.8658]
[1777893849183,42.27,78961.7,44.3,-0.0998,7e-05,9.87328]
[1777893855092,42.26,78960.98,44.3,-0.09983,7e-05,9.87586]
[1777893855194,42.26,78961.24,44.3,-0.09981,7e-05,9.87435]
[1777893860849,42.26,78965.87,44.3,-0.09945,7e-05,9.84835]
[1777893863344,42.26,78972.76,44.3,-0.09893,7e-05,9.81174]
[1777893864479,42.25,78976.75,44.3,-0.09863,7e-05,9.79029]
[1777893865107,42.25,78976.29,44.3,-0.09865,7e-05,9.79231]
[1777893868513,42.25,78976.8,44.3,-0.09861,7e-05,9.78896]
[1777893871992,42.25,78977.92,44.3,-0.09847,7e-05,9.77696]
[1777893873079,42.25,78980.0,44.3,-0.09831,7e-05,9.76586]
[1777893873794,42.24,78979.28,44.3,-0.09836,7e-05,9.76924]
[1777893876347,42.24,78978.04,44.3,-0.09844,7e-05,9.77501]
[1777893880335,42.24,78978.85,44.3,-0.09836,7e-05,9.76948]
[1777893881680,42.24,78977.71,44.3,-0.09844,7e-05,9.77473]
[1777893881304,42.24,78965.08,44.3,-0.09936,7e-05,9.83987]
[1777893882227,42.24,78960.98,44.3,-0.09966,7e-05,9.86116]
[1777893887602,42.23,78955.04,44.3,-0.10008,7e-05,9.89125]
[1777893894311,42.23,78953.56,44.3,-0.10017,7e-05,9.89741]
[1777893899347,42.23,78952.32,44.3,-0.10025,7e-05,9.90288]
[1777893899941,42.23,78952.32,44.3,-0.10025,7e-05,9.90288]
[1777893900467,42.23,78952.32,44.3,-0.10025,7e-05,9.90288]
[1777893901304,42.23,78952.36,44.3,-0.10024,7e-05,9.90216]
[1777893901361,42.23,78951.95,44.3,-0.10027,7e-05,9.9041]
[1777893906310,42.22,78952.24,44.3,-0.10022,7e-05,9.90053]
[1777893906492,42.22,78948.09,44.3,-0.10052,7e-05,9.92163]
[1777893907683,42.22,78930.28,44.3,-0.10184,7e-05,10.01434]
[1777893908592,42.22,78930.28,44.3,-0.10184,7e-05,10.01434]
[1777893914464,42.21,78938.08,44.3,-0.10122,7e-05,9.97097]
[1777893918493,42.21,78928.16,44.3,-0.10194,7e-05,10.02155]
[1777893923528,42.2,78924.61,44.3,-0.10218,8e-05,10.03812]
[1777893928590,42.2,78929.6,44.3,-0.10179,7e-05,10.01041]
[1777893930412,42.2,78939.35,44.3,-0.10105,7e-05,9.9587]
[1777893930577,42.2,78941.34,44.3,-0.1009,7e-05,9.94801]
[1777893935392,42.19,78942.97,44.3,-0.1007,7e-05,9.93226]
[1777893936028,42.19,78943.24,44.3,-0.10067,7e-05,9.93025]
[1777893937448,42.19,78943.57,44.3,-0.10064,7e-05,9.92793]
[1777893937484,42.19,78943.57,44.3,-0.10064,7e-05,9.92793]
[1777893938725,42.18,78944.75,44.3,-0.10054,7e-05,9.92117]
[1777893938774,42.18,78944.75,44.3,-0.10054,7e-05,9.92117]
[1777893941654,42.18,78955.52,44.3,-0.09971,7e-05,9.86286]
[1777893944203,42.18,78956.57,44.3,-0.09962,7e-05,9.85639]
[1777893944208,42.18,78956.57,44.3,-0.09962,7e-05,9.85639]
[1777893946824,42.17,78956.65,44.3,-0.0996,7e-05,9.85499]
[1777893946970,42.17,78956.65,44.3,-0.0996,7e-05,9.85499]
[1777893947252,42.17,78956.65,44.3,-0.0996,7e-05,9.85499]
[1777893949326,42.17,78956.69,44.3,-0.09958,7e-05,9.85333]
[1777893949474,42.17,78956.69,44.3,-0.09958,7e-05,9.85333]
[1777893951724,42.17,78968.23,44.3,-0.09872,7e-05,9.79204]
[1777893956759,42.16,78967.39,44.3,-0.09875,7e-05,9.79449]
[1777893961794,42.16,78968.2,44.3,-0.09867,7e-05,9.78846]
[1777893966829,42.15,78968.3,44.3,-0.09863,7e-05,9.78616]
[1777893971864,42.15,78968.28,44.3,-0.09861,7e-05,9.78452]
[1777893976899,42.14,78966.34,44.3,-0.09873,7e-05,9.79289]
[1777893979511,42.14,78966.8,44.3,-0.09869,7e-05,9.79015]
[1777893984955,42.13,78967.46,44.3,-0.09861,7e-05,9.78439]
[1777893989990,42.13,78960.29,44.3,-0.09911,7e-05,9.81997]
[1777893991618,42.13,78960.29,44.3,-0.09911,7e-05,9.81997]
[1777893991632,42.13,78960.29,44.3,-0.09911,7e-05,9.81997]
[1777893992579,42.13,78960.39,44.3,-0.09906,7e-05,9.8139]
[1777893992613,42.13,78960.39,44.3,-0.09906,7e-05,9.8139]
[1777893996038,42.13,78952.34,44.3,-0.09963,7e-05,9.85456]
[1777893997757,42.12,78951.03,44.3,-0.09972,7e-05,9.86095]
[1777893997802,42.12,78951.03,44.3,-0.09972,7e-05,9.86095]
[1777893997807,42.12,78951.03,44.3,-0.09972,7e-05,9.86095]
[1777893997809,42.12,78950.26,44.3,-0.09977,7e-05,9.86407]
[1777893998344,42.12,78933.76,44.3,-0.10099,7e-05,9.9502]
[1777893999791,42.12,78922.35,44.3,-0.10184,8e-05,10.00933]
[1777894004995,42.12,78920.52,44.3,-0.10195,8e-05,10.01758]
[1777894008837,42.11,78922.38,44.3,-0.1018,8e-05,10.00676]
[1777894008857,42.11,78922.38,44.3,-0.1018,8e-05,10.00676]
[1777894009128,42.11,78919.21,44.3,-0.10203,8e-05,10.02268]
[1777894010980,42.11,78918.98,44.3,-0.10204,8e-05,10.0238]
[1777894016177,42.11,78921.98,44.3,-0.10181,8e-05,10.00759]
[1777894017281,42.11,78921.98,44.3,-0.10181,8e-05,10.00759]
[1777894022393,42.11,78922.05,44.3,-0.1018,8e-05,10.00686]
[1777894022840,42.11,78919.22,44.3,-0.10201,8e-05,10.02152]
[1777894027874,42.1,78917.85,44.3,-0.10208,8e-05,10.02657]
[1777894033297,42.1,78919.96,44.3,-0.1019,8e-05,10.01352]
[1777894038332,42.09,78920.11,44.3,-0.10186,8e-05,10.01082]
[1777894043368,42.09,78917.15,44.3,-0.10206,8e-05,10.02441]
[1777894048402,42.08,78919.04,44.3,-0.10189,8e-05,10.01246]
[1777894053439,42.08,78928.93,44.3,-0.10107,7e-05,9.95358]
[1777894058474,42.07,78938.5,44.3,-0.10034,7e-05,9.90221]
[1777894063510,42.07,78938.95,44.3,-0.10029,7e-05,9.89874]
[1777894070781,42.07,78938.93,44.3,-0.10028,7e-05,9.8982]
[1777894070882,42.07,78938.99,44.3,-0.10027,7e-05,9.89705]
[1777894076601,42.06,78940.6,44.3,-0.10011,7e-05,9.88556]
[1777894078735,42.06,78939.77,44.3,-0.10016,7e-05,9.8894]
[1777894078836,42.06,78939.77,44.3,-0.10015,7e-05,9.88889]
[1777894083394,42.05,78939.51,44.3,-0.10016,7e-05,9.88953]
[1777894083495,42.05,78939.51,44.3,-0.10016,7e-05,9.88935]
[1777894083980,42.05,78939.51,44.3,-0.10016,7e-05,9.88935]
[1777894084657,42.05,78940.39,44.3,-0.10009,7e-05,9.88458]
[1777894085868,42.05,78940.39,44.3,-0.10009,7e-05,9.88458]
[1777894085899,42.05,78939.46,44.3,-0.10016,7e-05,9.88927]
[1777894086493,42.05,78939.46,44.3,-0.10016,7e-05,9.88927]
[1777894086671,42.05,78939.78,44.3,-0.10013,7e-05,9.8871]
[1777894087129,42.05,78939.78,44.3,-0.10013,7e-05,9.8871]
[1777894087678,42.05,78939.61,44.3,-0.10013,7e-05,9.88749]
[1777894092713,42.04,78939.37,44.3,-0.10012,7e-05,9.88631]
[1777894099762,42.03,78939.42,44.3,-0.10007,7e-05,9.88269]
[1777894101974,42.03,78939.52,44.3,-0.10005,7e-05,9.88123]
[1777894102172,42.03,78939.52,44.3,-0.10005,7e-05,9.88123]
[1777894102427,42.03,78939.52,44.3,-0.10005,7e-05,9.88123]
[1777894102784,42.03,78931.0,44.3,-0.10068,7e-05,9.92562]
[1777894106373,42.03,78927.45,44.3,-0.10095,7e-05,9.94437]
[1777894106789,42.03,78927.45,44.3,-0.10095,7e-05,9.94437]
[1777894107424,42.03,78927.88,44.3,-0.10092,7e-05,9.94216]
[1777894107818,42.03,78928.23,44.3,-0.10089,7e-05,9.94038]
[1777894108580,42.03,78928.23,44.3,-0.10089,7e-05,9.94038]
[1777894108825,42.03,78927.77,44.3,-0.10092,7e-05,9.94252]
[1777894110103,42.03,78927.81,44.3,-0.10092,7e-05,9.94236]
[1777894110755,42.03,78927.81,44.3,-0.10092,7e-05,9.94236]
[1777894110839,42.03,78928.1,44.3,-0.10089,7e-05,9.94056]
[1777894111063,42.03,78928.1,44.3,-0.10089,7e-05,9.94056]
[1777894111846,42.03,78931.07,44.3,-0.10062,7e-05,9.91963]
[1777894112510,42.03,78931.07,44.3,-0.10062,7e-05,9.91963]
[1777894112853,42.03,78931.99,44.3,-0.10055,7e-05,9.91428]
[1777894116607,42.03,78928.75,44.3,-0.10078,7e-05,9.93061]
[1777894116881,42.02,78929.21,44.3,-0.10074,7e-05,9.92797]
[1777894121916,42.02,78931.65,44.3,-0.10052,7e-05,9.91251]
[1777894125698,42.01,78933.79,44.3,-0.10034,7e-05,9.89977]
[1777894130679,42.01,78935.01,44.3,-0.10022,7e-05,9.89091]
[1777894130979,42.01,78934.94,44.3,-0.10021,7e-05,9.89079]
[1777894132005,42.01,78934.94,44.3,-0.10021,7e-05,9.89079]
[1777894132570,42.01,78935.08,44.3,-0.1002,7e-05,9.88988]
[1777894132993,42.0,78936.48,44.3,-0.10009,7e-05,9.88207]
[1777894135556,42.0,78938.1,44.3,-0.09996,7e-05,9.87312]
[1777894135804,42.0,78938.45,44.3,-0.09992,7e-05,9.87036]
[1777894141049,42.0,78938.46,44.3,-0.09991,7e-05,9.86956]
[1777894147092,42.0,78940.05,44.3,-0.09978,7e-05,9.86038]
[1777894149115,42.0,78939.64,44.3,-0.09981,7e-05,9.86238]
[1777894149217,42.0,78939.76,44.3,-0.0998,7e-05,9.86161]
[1777894153251,41.99,78939.82,44.3,-0.09978,7e-05,9.85988]
[1777894153282,41.99,78940.35,44.3,-0.09973,7e-05,9.85665]
[1777894161772,41.99,78940.01,44.3,-0.09975,7e-05,9.85773]
[1777894161845,41.99,78940.01,44.3,-0.09974,7e-05,9.85719]
[1777894165479,41.98,78941.03,44.3,-0.09965,7e-05,9.85095]
[1777894165494,41.98,78940.57,44.3,-0.09968,7e-05,9.85291]
[1777894166304,41.98,78940.57,44.3,-0.09968,7e-05,9.85291]
[1777894166406,41.98,78940.17,44.3,-0.0997,7e-05,9.85456]
[1777894167365,41.98,78940.17,44.3,-0.0997,7e-05,9.85456]
[1777894167466,41.98,78940.01,44.3,-0.09971,7e-05,9.85496]
[1777894169211,41.98,78940.19,44.3,-0.09969,7e-05,9.85389]
[1777894169628,41.98,78939.98,44.3,-0.0997,7e-05,9.85443]
[1777894176923,41.97,78939.94,44.3,-0.09964,7e-05,9.84809]
[1777894182340,41.97,78945.95,44.3,-0.09915,7e-05,9.81335]
[1777894187377,41.96,78945.99,44.3,-0.09912,7e-05,9.81129]
[1777894192412,41.96,78943.65,44.3,-0.09927,7e-05,9.82166]
[1777894197447,41.95,78946.13,44.3,-0.09906,7e-05,9.80676]
[1777894201390,41.95,78944.82,44.3,-0.09914,7e-05,9.81247]
[1777894201403,41.95,78944.82,44.3,-0.09914,7e-05,9.81247]
[1777894201415,41.95,78944.82,44.3,-0.09914,7e-05,9.81247]
[1777894201631,41.95,78936.24,44.3,-0.09977,7e-05,9.85717]
[1777894203315,41.95,78929.14,44.3,-0.1003,7e-05,9.89435]
[1777894203740,41.95,78929.14,44.3,-0.1003,7e-05,9.89435]
[1777894203856,41.95,78929.14,44.3,-0.1003,7e-05,9.89435]
[1777894203858,41.95,78929.14,44.3,-0.1003,7e-05,9.89435]
[1777894208893,41.95,78923.07,44.3,-0.10075,7e-05,9.92628]
[1777894209230,41.95,78922.55,44.3,-0.10079,7e-05,9.92909]
[1777894212699,41.95,78921.46,44.3,-0.10088,7e-05,9.93487]
[1777894217856,41.95,78921.82,44.3,-0.10085,7e-05,9.93307]
[1777894219578,41.95,78922.17,44.3,-0.10083,7e-05,9.93127]
[1777894219590,41.95,78922.17,44.3,-0.10083,7e-05,9.93127]
[1777894219741,41.95,78922.17,44.3,-0.10083,7e-05,9.93127]
[1777894219961,41.95,78922.17,44.3,-0.10083,7e-05,9.93127]
[1777894221001,41.95,78901.02,44.3,-0.10242,8e-05,10.04254]
[1777894226827,41.95,78900.61,44.3,-0.10244,8e-05,10.04396]
[1777894229837,41.95,78901.59,44.3,-0.10236,8e-05,10.03837]
[1777894235365,41.94,78908.01,44.3,-0.10182,8e-05,9.99915]
[1777894241129,41.94,78912.56,44.3,-0.10148,8e-05,9.9748]
[1777894246801,41.94,78908.66,44.3,-0.10176,8e-05,9.99494]
[1777894251836,41.94,78901.88,44.3,-0.10227,8e-05,10.03012]
[1777894256871,41.94,78902.3,44.3,-0.10223,8e-05,10.02731]
[1777894261906,41.94,78904.35,44.3,-0.10207,8e-05,10.01601]
[1777894266941,41.94,78903.38,44.3,-0.10213,8e-05,10.0206]
[1777894271976,41.93,78897.18,44.3,-0.10259,8e-05,10.05272]
[1777894277010,41.93,78899.71,44.3,-0.10239,8e-05,10.03875]
[1777894282046,41.93,78899.75,44.3,-0.10238,8e-05,10.03804]
[1777894287087,41.93,78900.48,44.3,-0.10232,8e-05,10.03375]
[1777894292116,41.93,78902.98,44.3,-0.10209,8e-05,10.01541]
[1777894298158,41.93,78902.56,44.3,-0.10211,8e-05,10.01728]
[1777894303626,41.93,78903.19,44.3,-0.10206,8e-05,10.01374]
[1777894310100,41.93,78903.85,44.3,-0.10201,8e-05,10.00994]
[1777894310514,41.93,78903.46,44.3,-0.10204,8e-05,10.01194]
[1777894312325,41.93,78901.77,44.3,-0.10216,8e-05,10.02074]
[1777894312438,41.93,78901.77,44.3,-0.10216,8e-05,10.02074]
[1777894312508,41.93,78901.77,44.3,-0.10216,8e-05,10.02074]
[1777894312667,41.93,78901.77,44.3,-0.10216,8e-05,10.02074]
[1777894312760,41.93,78901.77,44.3,-0.10216,8e-05,10.02074]
[1777894312801,41.93,78901.77,44.3,-0.10216,8e-05,10.02074]
[1777894312820,41.93,78901.77,44.3,-0.10216,8e-05,10.02074]
[1777894313991,41.93,78888.11,44.3,-0.1032,8e-05,10.09251]
[1777894318019,41.92,78889.3,44.3,-0.1031,8e-05,10.08574]
[1777894324363,41.92,78887.08,44.3,-0.10325,8e-05,10.09624]
[1777894325597,41.92,78887.08,44.3,-0.10325,8e-05,10.09624]
[1777894329468,41.92,78886.58,44.3,-0.10328,8e-05,10.09819]
[1777894335444,41.92,78890.57,44.3,-0.10297,8e-05,10.07652]
[1777894338241,41.92,78890.77,44.3,-0.10295,8e-05,10.07517]
[1777894344738,41.92,78891.08,44.3,-0.10292,8e-05,10.07324]
[1777894346531,41.92,78881.07,44.3,-0.10368,8e-05,10.12574]
[1777894349477,41.91,78879.74,44.3,-0.10377,8e-05,10.13208]
[1777894351926,41.91,78879.6,44.3,-0.10378,8e-05,10.13264]
[1777894353645,41.91,78879.66,44.3,-0.10373,8e-05,10.12713]
[1777894358056,41.91,78882.14,44.3,-0.10353,8e-05,10.11331]
[1777894358481,41.91,78883.12,44.3,-0.10345,8e-05,10.10782]
[1777894361970,41.91,78883.47,44.3,-0.10342,8e-05,10.10571]
[1777894362332,41.91,78883.42,44.3,-0.10342,8e-05,10.10572]
[1777894364376,41.91,78883.4,44.3,-0.10342,8e-05,10.10569]
[1777894369686,41.91,78883.44,44.3,-0.1034,8e-05,10.1047]
[1777894374720,41.9,78882.12,44.3,-0.10349,8e-05,10.111]
[1777894379755,41.9,78881.52,44.3,-0.10353,8e-05,10.1135]
[1777894383329,41.9,78885.45,44.3,-0.10322,8e-05,10.09222]
[1777894388818,41.9,78886.74,44.3,-0.10312,8e-05,10.08478]
[1777894393854,41.9,78886.83,44.3,-0.1031,8e-05,10.08384]
[1777894398889,41.9,78883.93,44.3,-0.10332,8e-05,10.09871]
[1777894403924,41.89,78882.73,44.3,-0.1034,8e-05,10.10446]
[1777894411980,41.89,78882.82,44.3,-0.10334,8e-05,10.09816]
[1777894417015,41.89,78883.55,44.3,-0.10328,8e-05,10.09381]
[1777894422050,41.89,78884.44,44.3,-0.1032,8e-05,10.08863]
[1777894422963,41.89,78884.44,44.3,-0.1032,8e-05,10.08863]
[1777894423057,41.89,78884.51,44.3,-0.10319,8e-05,10.08816]
[1777894428092,41.88,78882.08,44.3,-0.10335,8e-05,10.09911]
[1777894431207,41.88,78882.08,44.3,-0.10334,8e-05,10.09832]
[1777894431308,41.88,78882.08,44.3,-0.10334,8e-05,10.09793]
[1777894437401,41.88,78882.67,44.3,-0.10328,8e-05,10.09429]
[1777894438285,41.88,78882.67,44.3,-0.10328,8e-05,10.09381]
[1777894444204,41.87,78881.67,44.3,-0.10332,8e-05,10.09677]
[1777894449239,41.87,78882.13,44.3,-0.10326,8e-05,10.09238]
[1777894455281,41.86,78882.21,44.3,-0.10322,8e-05,10.08963]
[1777894458302,41.86,78872.07,44.3,-0.10398,8e-05,10.14205]
[1777894463337,41.85,78877.9,44.3,-0.1035,8e-05,10.109]
[1777894466258,41.85,78878.78,44.3,-0.10342,8e-05,10.1035]
[1777894466358,41.85,78877.86,44.3,-0.10349,8e-05,10.10797]
[1777894466449,41.85,78877.86,44.3,-0.10349,8e-05,10.10797]
[1777894470381,41.85,78878.65,44.3,-0.10342,8e-05,10.10342]
[1777894470386,41.85,78878.78,44.3,-0.10341,8e-05,10.10262]
[1777894477124,41.84,78881.38,44.3,-0.10315,8e-05,10.08243]
[1777894482470,41.83,78880.64,44.3,-0.10316,8e-05,10.08334]
[1777894487505,41.83,78880.8,44.3,-0.10312,8e-05,10.08064]
[1777894492540,41.83,78880.29,44.3,-0.10314,8e-05,10.08151]
[1777894497575,41.82,78880.24,44.3,-0.10311,8e-05,10.07995]
[1777894502610,41.82,78879.12,44.3,-0.10317,8e-05,10.08404]
[1777894507645,41.81,78879.43,44.3,-0.10312,8e-05,10.08059]
[1777894512679,41.81,78884.66,44.3,-0.1027,8e-05,10.05113]
[1777894513453,41.81,78884.66,44.3,-0.1027,8e-05,10.05113]
[1777894513508,41.81,78884.66,44.3,-0.1027,8e-05,10.05113]
[1777894513687,41.81,78884.41,44.3,-0.10271,8e-05,10.05214]
[1777894518722,41.8,78885.29,44.3,-0.10265,8e-05,10.04735]
[1777894519884,41.8,78885.29,44.3,-0.10265,8e-05,10.04735]
[1777894519885,41.8,78885.3,44.3,-0.10264,8e-05,10.04728]
[1777894521951,41.8,78884.99,44.3,-0.10267,8e-05,10.04891]
[1777894522052,41.8,78885.71,44.3,-0.1026,8e-05,10.0445]
[1777894527794,41.8,78886.1,44.3,-0.10257,8e-05,10.04241]
[1777894532830,41.8,78884.18,44.3,-0.10268,8e-05,10.04772]
[1777894537864,41.8,78884.24,44.3,-0.10267,8e-05,10.04734]
[1777894540944,41.8,78882.87,44.3,-0.10278,8e-05,10.05457]
[1777894543954,41.8,78879.88,44.3,-0.10301,8e-05,10.07034]
[1777894544648,41.8,78881.87,44.3,-0.10285,8e-05,10.05971]
[1777894545098,41.8,78881.88,44.3,-0.10285,8e-05,10.05935]
[1777894548757,41.8,78881.19,44.3,-0.10289,8e-05,10.0624]
[1777894548762,41.8,78881.19,44.3,-0.10289,8e-05,10.0624]
[1777894548942,41.8,78881.05,44.3,-0.1029,8e-05,10.06281]
[1777894550822,41.8,78880.92,44.3,-0.10291,8e-05,10.06348]
[1777894550955,41.8,78881.7,44.3,-0.10285,8e-05,10.05933]
[1777894555990,41.8,78880.9,44.3,-0.10289,8e-05,10.06209]
[1777894562034,41.79,78882.8,44.3,-0.10272,8e-05,10.05025]
[1777894567069,41.79,78882.59,44.3,-0.10271,8e-05,10.04989]
[1777894572104,41.78,78882.65,44.3,-0.10269,8e-05,10.04808]
[1777894577139,41.78,78881.83,44.3,-0.10273,8e-05,10.05091]
[1777894582174,41.77,78881.15,44.3,-0.10276,8e-05,10.05298]
[1777894587206,41.77,78880.46,44.3,-0.10279,8e-05,10.05507]
[1777894592244,41.77,78880.42,44.3,-0.10273,8e-05,10.04889]
[1777894597279,41.76,78880.68,44.3,-0.10269,8e-05,10.046]
[1777894601420,41.76,78840.67,44.3,-0.10576,8e-05,10.25763]
[1777894601506,41.76,78840.67,44.3,-0.10576,8e-05,10.25763]
[1777894601752,41.76,78840.67,44.3,-0.10576,8e-05,10.25763]
[1777894602155,41.76,78840.67,44.3,-0.10576,8e-05,10.25763]
[1777894602219,41.76,78840.67,44.3,-0.10576,8e-05,10.25763]
[1777894602362,41.76,78840.67,44.3,-0.10576,8e-05,10.25763]
[1777894602432,41.76,78840.67,44.3,-0.10576,8e-05,10.25763]
[1777894602467,41.74,78806.38,44.3,-0.10837,8e-05,10.43529]
[1777894602679,41.74,78806.38,44.3,-0.10837,8e-05,10.43529]
[1777894603001,41.74,78806.38,44.3,-0.10837,8e-05,10.43529]
[1777894603487,41.74,78807.09,44.3,-0.10831,8e-05,10.43119]
[1777894604055,41.74,78807.09,44.3,-0.10831,8e-05,10.43119]
[1777894604328,41.74,78797.67,44.3,-0.10906,8e-05,10.48184]
[1777894604784,41.74,78797.67,44.3,-0.10906,8e-05,10.48184]
[1777894608627,41.74,78797.88,44.3,-0.10902,8e-05,10.47921]
[1777894609365,41.74,78796.92,44.3,-0.1091,8e-05,10.48429]
[1777894611307,41.74,78797.89,44.3,-0.10902,8e-05,10.47898]
[1777894611762,41.74,78797.19,44.3,-0.10907,8e-05,10.48266]
[1777894611765,41.74,78797.19,44.3,-0.10907,8e-05,10.48266]
[1777894612735,41.74,78792.5,44.3,-0.10945,8e-05,10.50781]
[1777894612844,41.74,78792.5,44.3,-0.10945,8e-05,10.50781]
[1777894613284,41.74,78792.5,44.3,-0.10945,8e-05,10.50781]
[1777894613394,41.74,78779.62,44.3,-0.11048,8e-05,10.57712]
[1777894614401,41.74,78790.83,44.3,-0.10958,8e-05,10.51644]
[1777894618269,41.73,78793.63,44.3,-0.10935,8e-05,10.50092]
[1777894619809,41.73,78803.1,44.3,-0.10859,8e-05,10.44973]
[1777894622343,41.73,78802.09,44.3,-0.10866,8e-05,10.45503]
[1777894627491,41.73,78805.48,44.3,-0.10839,8e-05,10.43625]
[1777894631654,41.73,78805.05,44.3,-0.10842,8e-05,10.43836]
[1777894637351,41.73,78797.58,44.3,-0.10901,8e-05,10.47815]
[1777894637943,41.73,78793.53,44.3,-0.10933,8e-05,10.49969]
[1777894639243,41.73,78790.51,44.3,-0.10957,8e-05,10.51596]
[1777894641605,41.73,78778.87,44.3,-0.1105,8e-05,10.57809]
[1777894643501,41.73,78778.77,44.3,-0.1105,8e-05,10.57837]
[1777894644476,41.73,78776.79,44.3,-0.11065,8e-05,10.58855]
[1777894645706,41.73,78774.84,44.3,-0.11081,8e-05,10.59908]
[1777894645717,41.73,78774.84,44.3,-0.11081,8e-05,10.59908]
[1777894646508,41.73,78774.84,44.3,-0.11081,8e-05,10.59908]
[1777894645746,41.73,78775.44,44.3,-0.11076,8e-05,10.59583]
[1777894646651,41.73,78775.44,44.3,-0.11076,8e-05,10.59583]
[1777894647340,41.73,78775.44,44.3,-0.11076,8e-05,10.59583]
[1777894647370,41.72,78784.82,44.3,-0.11,8e-05,10.5447]
[1777894648194,41.72,78784.82,44.3,-0.11,8e-05,10.5447]
[1777894648358,41.72,78800.76,44.3,-0.10872,8e-05,10.45874]
[1777894648946,41.72,78800.76,44.3,-0.10872,8e-05,10.45874]
[1777894649314,41.72,78800.76,44.3,-0.10872,8e-05,10.45874]
[1777894650038,41.72,78808.4,44.3,-0.10811,8e-05,10.41764]
[1777894650055,41.72,78820.6,44.3,-0.10715,8e-05,10.35217]
[1777894651946,41.72,78826.37,44.3,-0.10669,8e-05,10.32132]
[1777894651959,41.72,78826.37,44.3,-0.10669,8e-05,10.32132]
[1777894653565,41.73,78836.74,44.3,-0.10584,8e-05,10.26123]
[1777894654624,41.73,78842.2,44.3,-0.10542,8e-05,10.2325]
[1777894655535,41.73,78852.65,44.3,-0.10461,8e-05,10.17681]
[1777894657425,41.73,78855.56,44.3,-0.10439,8e-05,10.16131]
[1777894657459,41.73,78855.56,44.3,-0.10439,8e-05,10.16131]
[1777894657521,41.73,78857.68,44.3,-0.10423,8e-05,10.15017]
[1777894657837,41.73,78857.68,44.3,-0.10423,8e-05,10.15017]
[1777894658960,41.73,78878.31,44.3,-0.10264,8e-05,10.04041]
[1777894659691,41.73,78878.31,44.3,-0.10264,8e-05,10.04041]
[1777894659895,41.73,78877.22,44.3,-0.10272,8e-05,10.04612]
[1777894665239,41.73,78876.25,44.3,-0.10281,8e-05,10.05212]
[1777894670909,41.73,78876.87,44.3,-0.10278,8e-05,10.05018]
[1777894672482,41.73,78875.36,44.3,-0.1029,8e-05,10.0584]
[1777894672961,41.73,78870.58,44.3,-0.10327,8e-05,10.08413]
[1777894673036,41.73,78867.04,44.3,-0.10354,8e-05,10.10293]
[1777894674024,41.73,78867.04,44.3,-0.10354,8e-05,10.10293]
[1777894674326,41.73,78867.04,44.3,-0.10354,8e-05,10.10293]
[1777894674382,41.74,78865.47,44.3,-0.10367,8e-05,10.11181]
[1777894675133,41.74,78865.47,44.3,-0.10367,8e-05,10.11181]
[1777894675203,41.74,78861.52,44.3,-0.10398,8e-05,10.13291]
[1777894676424,41.74,78861.52,44.3,-0.10398,8e-05,10.13291]
[1777894676428,41.74,78861.05,44.3,-0.10402,8e-05,10.13577]
[1777894677190,41.74,78861.05,44.3,-0.10402,8e-05,10.13577]
[1777894677290,41.74,78861.07,44.3,-0.10402,8e-05,10.13574]
[1777894681050,41.74,78861.24,44.3,-0.10401,8e-05,10.13556]
[1777894683310,41.74,78855.12,44.3,-0.1045,8e-05,10.16884]
[1777894683375,41.74,78855.12,44.3,-0.1045,8e-05,10.16884]
[1777894683393,41.74,78855.12,44.3,-0.1045,8e-05,10.16884]
[1777894688926,41.75,78846.04,44.3,-0.10523,8e-05,10.21904]
[1777894692753,41.75,78843.82,44.3,-0.10541,8e-05,10.23154]
[1777894697204,41.75,78843.37,44.3,-0.10545,8e-05,10.23476]
[1777894702020,41.75,78856.01,44.3,-0.10449,8e-05,10.16862]
[1777894702752,41.75,78856.01,44.3,-0.10449,8e-05,10.16862]
[1777894704015,41.75,78856.39,44.3,-0.10447,8e-05,10.16684]
[1777894704054,41.75,78855.75,44.3,-0.10452,8e-05,10.17054]
[1777894709179,41.75,78857.0,44.3,-0.10443,8e-05,10.16417]
[1777894709582,41.75,78857.0,44.3,-0.10443,8e-05,10.16417]
[1777894709271,41.75,78856.82,44.3,-0.10444,8e-05,10.16513]
[1777894710076,41.75,78862.81,44.3,-0.10398,8e-05,10.13327]
[1777894715111,41.76,78865.43,44.3,-0.10374,8e-05,10.11469]
[1777894720146,41.76,78855.77,44.3,-0.10449,8e-05,10.16635]
[1777894725182,41.76,78849.22,44.3,-0.10499,8e-05,10.20096]
[1777894730216,41.75,78857.89,44.3,-0.10431,8e-05,10.1544]
[1777894732847,41.75,78861.1,44.3,-0.10407,8e-05,10.13731]
[1777894735628,41.75,78860.29,44.3,-0.10413,8e-05,10.14162]
[1777894737619,41.75,78860.55,44.3,-0.10411,8e-05,10.14023]
[1777894741305,41.75,78859.75,44.3,-0.10417,8e-05,10.14446]
[1777894743308,41.75,78846.23,44.3,-0.10521,8e-05,10.21638]
[1777894746338,41.75,78842.05,44.3,-0.10554,8e-05,10.23842]
[1777894746652,41.75,78835.32,44.3,-0.10606,8e-05,10.27421]
[1777894746686,41.75,78835.32,44.3,-0.10606,8e-05,10.27421]
[1777894747040,41.75,78835.32,44.3,-0.10606,8e-05,10.27421]
[1777894747260,41.75,78835.32,44.3,-0.10606,8e-05,10.27421]
[1777894747484,41.75,78809.34,44.3,-0.10811,8e-05,10.41343]
[1777894747972,41.75,78809.34,44.3,-0.10811,8e-05,10.41343]
[1777894748670,41.75,78802.21,44.3,-0.10867,8e-05,10.45161]
[1777894750214,41.75,78804.55,44.3,-0.10848,8e-05,10.43885]
[1777894755732,41.75,78798.89,44.3,-0.10892,8e-05,10.46827]
[1777894756360,41.75,78798.89,44.3,-0.10892,8e-05,10.46827]
[1777894757289,41.75,78795.12,44.3,-0.10922,8e-05,10.48836]
[1777894757441,41.75,78795.12,44.3,-0.10922,8e-05,10.48836]
[1777894757478,41.75,78795.12,44.3,-0.10922,8e-05,10.48836]
[1777894757480,41.75,78795.12,44.3,-0.10922,8e-05,10.48836]
[1777894757523,41.75,78795.12,44.3,-0.10922,8e-05,10.48836]
[1777894757582,41.75,78780.96,44.3,-0.11035,8e-05,10.56443]
[1777894757856,41.75,78780.96,44.3,-0.11035,8e-05,10.56443]
[1777894757884,41.75,78780.96,44.3,-0.11035,8e-05,10.56443]
[1777894758435,41.75,78780.9,44.3,-0.11035,8e-05,10.56443]
[1777894758729,41.75,78780.9,44.3,-0.11035,8e-05,10.56443]
[1777894759405,41.75,78780.9,44.3,-0.11035,8e-05,10.56443]
[1777894759477,41.75,78780.9,44.3,-0.11035,8e-05,10.56443]
[1777894759546,41.75,78778.13,44.3,-0.11057,8e-05,10.57904]
[1777894759774,41.75,78778.13,44.3,-0.11057,8e-05,10.57904]
[1777894759994,41.75,78778.13,44.3,-0.11057,8e-05,10.57904]
[1777894760247,41.75,78778.13,44.3,-0.11057,8e-05,10.57904]
[1777894760389,41.75,78778.13,44.3,-0.11057,8e-05,10.57904]
[1777894760573,41.75,78778.13,44.3,-0.11057,8e-05,10.57904]
[1777894760585,41.75,78778.13,44.3,-0.11057,8e-05,10.57904]
[1777894760632,41.75,78778.13,44.3,-0.11057,8e-05,10.57904]
[1777894760565,41.75,78750.68,44.3,-0.1128,8e-05,10.72752]
[1777894760763,41.75,78750.68,44.3,-0.1128,8e-05,10.72752]
[1777894760971,41.75,78750.68,44.3,-0.1128,8e-05,10.72752]
[1777894761078,41.75,78750.68,44.3,-0.1128,8e-05,10.72752]
[1777894761124,41.75,78750.68,44.3,-0.1128,8e-05,10.72752]
[1777894761375,41.75,78750.68,44.3,-0.1128,8e-05,10.72752]
[1777894761605,41.75,78720.44,44.3,-0.1153,8e-05,10.89202]
[1777894762701,41.75,78720.44,44.3,-0.1153,8e-05,10.89202]
[1777894763054,41.75,78712.86,44.3,-0.11592,8e-05,10.93306]
[1777894763085,41.75,78712.86,44.3,-0.11592,8e-05,10.93306]
[1777894763106,41.75,78712.86,44.3,-0.11592,8e-05,10.93306]
[1777894763210,41.75,78712.86,44.3,-0.11592,8e-05,10.93306]
[1777894763311,41.75,78712.86,44.3,-0.11592,8e-05,10.93306]
[1777894763474,41.75,78702.59,44.3,-0.11678,8e-05,10.98903]
[1777894763879,41.75,78702.59,44.3,-0.11678,8e-05,10.98903]
[1777894763983,41.75,78702.59,44.3,-0.11678,8e-05,10.98903]
[1777894764202,41.75,78702.59,44.3,-0.11678,8e-05,10.98903]
[1777894764637,41.75,78702.59,44.3,-0.11678,8e-05,10.98903]
[1777894764686,41.75,78704.52,44.3,-0.11662,8e-05,10.97836]
[1777894765460,41.75,78704.52,44.3,-0.11662,8e-05,10.97836]
[1777894765507,41.75,78704.52,44.3,-0.11662,8e-05,10.97836]
[1777894765580,41.75,78704.52,44.3,-0.11662,8e-05,10.97836]
[1777894765621,41.75,78704.52,44.3,-0.11662,8e-05,10.97836]
[1777894765667,41.75,78704.52,44.3,-0.11662,8e-05,10.97836]
[1777894765693,41.75,78705.99,44.3,-0.11649,8e-05,10.97021]
[1777894765755,41.75,78705.99,44.3,-0.11649,8e-05,10.97021]
[1777894766418,41.75,78705.99,44.3,-0.11649,8e-05,10.97021]
[1777894766606,41.75,78705.99,44.3,-0.11649,8e-05,10.97021]
[1777894766569,41.74,78725.01,44.3,-0.11485,8e-05,10.86294]
[1777894767256,41.74,78725.01,44.3,-0.11485,8e-05,10.86294]
[1777894768066,41.74,78733.5,44.3,-0.11415,8e-05,10.81655]
[1777894768508,41.73,78724.18,44.3,-0.11492,8e-05,10.86712]
[1777894769046,41.73,78724.18,44.3,-0.11492,8e-05,10.86712]
[1777894769311,41.73,78724.18,44.3,-0.11492,8e-05,10.86712]
[1777894770076,41.73,78726.47,44.3,-0.11473,8e-05,10.85445]
[1777894770214,41.73,78726.47,44.3,-0.11473,8e-05,10.85445]
[1777894771802,41.73,78739.99,44.3,-0.11356,8e-05,10.77585]
[1777894772096,41.73,78739.99,44.3,-0.11356,8e-05,10.77585]
[1777894772260,41.73,78739.99,44.3,-0.11356,8e-05,10.77585]
[1777894772322,41.73,78739.99,44.3,-0.11356,8e-05,10.77585]
[1777894772749,41.73,78739.99,44.3,-0.11356,8e-05,10.77585]
[1777894772538,41.73,78751.45,44.3,-0.11262,8e-05,10.71352]
[1777894772853,41.73,78751.45,44.3,-0.11262,8e-05,10.71352]
[1777894773041,41.73,78751.45,44.3,-0.11262,8e-05,10.71352]
[1777894773634,41.73,78767.45,44.3,-0.11131,8e-05,10.62656]
[1777894774183,41.73,78767.45,44.3,-0.11131,8e-05,10.62656]
[1777894775606,41.73,78773.31,44.3,-0.11084,8e-05,10.59476]
[1777894775644,41.73,78773.31,44.3,-0.11084,8e-05,10.59476]
[1777894776565,41.73,78769.99,44.3,-0.11111,8e-05,10.61285]
[1777894777382,41.73,78769.99,44.3,-0.11111,8e-05,10.61285]
[1777894777630,41.73,78769.99,44.3,-0.11111,8e-05,10.61285]
[1777894781085,41.73,78764.72,44.3,-0.11154,8e-05,10.64193]
[1777894781117,41.73,78764.72,44.3,-0.11154,8e-05,10.64193]
[1777894781710,41.73,78765.47,44.3,-0.11148,8e-05,10.63801]
[1777894783552,41.73,78767.29,44.3,-0.11134,8e-05,10.62832]
[1777894783779,41.74,78767.24,44.3,-0.11135,8e-05,10.62875]
[1777894784401,41.74,78767.24,44.3,-0.11135,8e-05,10.62875]
[1777894789658,41.74,78759.53,44.3,-0.11198,8e-05,10.67127]
[1777894789967,41.74,78759.53,44.3,-0.11198,8e-05,10.67127]
[1777894790479,41.74,78759.53,44.3,-0.11198,8e-05,10.67127]
[1777894792740,41.74,78770.1,44.3,-0.11113,8e-05,10.61455]
[1777894795787,41.74,78770.11,44.3,-0.11114,8e-05,10.61489]
[1777894796938,41.74,78769.67,44.3,-0.11118,8e-05,10.61747]
[1777894798926,41.74,78758.26,44.3,-0.11211,8e-05,10.6795]
[1777894799388,41.74,78758.26,44.3,-0.11211,8e-05,10.6795]
[1777894801084,41.74,78756.63,44.3,-0.11224,8e-05,10.68853]
[1777894801276,41.74,78756.63,44.3,-0.11224,8e-05,10.68853]
[1777894801911,41.74,78755.0,44.3,-0.11238,8e-05,10.69754]
[1777894802448,41.74,78755.0,44.3,-0.11238,8e-05,10.69754]
[1777894803060,41.74,78750.92,44.3,-0.11271,8e-05,10.7197]
[1777894806451,41.74,78747.66,44.3,-0.11298,8e-05,10.73744]
[1777894806825,41.74,78747.6,44.3,-0.11299,8e-05,10.73782]
[1777894808300,41.74,78748.54,44.3,-0.11291,8e-05,10.73272]
[1777894810302,41.74,78749.72,44.3,-0.11281,8e-05,10.72641]
[1777894810308,41.74,78749.72,44.3,-0.11281,8e-05,10.72641]
[1777894814079,41.74,78747.86,44.3,-0.11297,8e-05,10.73667]
[1777894816094,41.74,78749.79,44.3,-0.11281,8e-05,10.72627]
[1777894816105,41.74,78749.79,44.3,-0.11281,8e-05,10.72627]
[1777894816712,41.74,78749.79,44.3,-0.11281,8e-05,10.72627]
[1777894817246,41.74,78754.63,44.3,-0.11242,8e-05,10.70009]
[1777894819137,41.74,78765.38,44.3,-0.11155,8e-05,10.64214]
[1777894819690,41.74,78765.38,44.3,-0.11155,8e-05,10.64214]
[1777894821791,41.75,78768.31,44.3,-0.11132,8e-05,10.62685]
[1777894821800,41.75,78768.31,44.3,-0.11132,8e-05,10.62685]
[1777894825838,41.75,78758.68,44.3,-0.11211,8e-05,10.67956]
[1777894825841,41.75,78758.68,44.3,-0.11211,8e-05,10.67956]
[1777894827727,41.75,78755.56,44.3,-0.11237,8e-05,10.69669]
[1777894827990,41.75,78750.76,44.3,-0.11276,8e-05,10.7227]
[1777894828053,41.75,78750.76,44.3,-0.11276,8e-05,10.7227]
[1777894828105,41.75,78750.76,44.3,-0.11276,8e-05,10.7227]
[1777894830376,41.75,78736.69,44.3,-0.11391,8e-05,10.79914]
[1777894831682,41.75,78735.94,44.3,-0.11397,8e-05,10.80312]
[1777894832290,41.75,78734.91,44.3,-0.11406,8e-05,10.80871]
[1777894832292,41.75,78734.91,44.3,-0.11406,8e-05,10.80871]
[1777894832958,41.75,78737.41,44.3,-0.11381,8e-05,10.79012]
[1777894833788,41.75,78737.27,44.3,-0.11382,8e-05,10.79085]
[1777894833980,41.75,78748.5,44.3,-0.1129,8e-05,10.72991]
[1777894835471,41.75,78748.5,44.3,-0.1129,8e-05,10.72991]
[1777894835701,41.75,78759.13,44.3,-0.11203,8e-05,10.67253]
[1777894841028,41.75,78752.44,44.3,-0.11259,8e-05,10.70934]
[1777894842746,41.75,78752.44,44.3,-0.11259,8e-05,10.70934]
[1777894843817,41.75,78757.71,44.3,-0.11216,8e-05,10.68099]
[1777894849084,41.75,78763.43,44.3,-0.11171,8e-05,10.6509]
[1777894854118,41.76,78759.18,44.3,-0.11207,8e-05,10.67478]
[1777894858931,41.76,78751.14,44.3,-0.11273,8e-05,10.7188]
[1777894858935,41.76,78751.14,44.3,-0.11273,8e-05,10.7188]
[1777894861475,41.76,78751.72,44.3,-0.11268,8e-05,10.71584]
[1777894863023,41.76,78751.02,44.3,-0.11274,8e-05,10.7198]
[1777894865217,41.76,78751.68,44.3,-0.11269,8e-05,10.71639]
[1777894866596,41.76,78751.75,44.3,-0.11269,8e-05,10.7161]
[1777894866630,41.76,78740.63,44.3,-0.1136,8e-05,10.77657]
[1777894867176,41.76,78740.63,44.3,-0.1136,8e-05,10.77657]
[1777894868831,41.76,78733.09,44.3,-0.11422,8e-05,10.81749]
[1777894868965,41.76,78733.09,44.3,-0.11422,8e-05,10.81749]
[1777894869382,41.76,78733.09,44.3,-0.11422,8e-05,10.81749]
[1777894869469,41.76,78733.09,44.3,-0.11422,8e-05,10.81749]
[1777894869479,41.76,78713.76,44.3,-0.11583,8e-05,10.92262]
[1777894870449,41.76,78713.76,44.3,-0.11583,8e-05,10.92262]
[1777894870547,41.76,78704.63,44.3,-0.11659,8e-05,10.97246]
[1777894870833,41.76,78704.63,44.3,-0.11659,8e-05,10.97246]
[1777894870855,41.76,78704.63,44.3,-0.11659,8e-05,10.97246]
[1777894871259,41.76,78704.63,44.3,-0.11659,8e-05,10.97246]
[1777894871262,41.76,78704.63,44.3,-0.11659,8e-05,10.97246]
[1777894871321,41.76,78704.63,44.3,-0.11659,8e-05,10.97246]
[1777894872461,41.76,78697.89,44.3,-0.11716,8e-05,11.0095]
[1777894873745,41.76,78698.58,44.3,-0.11711,8e-05,11.00592]
[1777894873748,41.76,78698.58,44.3,-0.11711,8e-05,11.00592]
[1777894875707,41.76,78699.16,44.3,-0.11706,8e-05,11.00295]
[1777894875709,41.76,78699.16,44.3,-0.11706,8e-05,11.00295]
[1777894876277,41.76,78699.23,44.3,-0.11706,8e-05,11.00298]
[1777894877815,41.76,78697.05,44.3,-0.11725,8e-05,11.01509]
[1777894877818,41.76,78697.05,44.3,-0.11725,8e-05,11.01509]
[1777894878919,41.76,78698.73,44.3,-0.11711,8e-05,11.0063]
[1777894878922,41.76,78698.73,44.3,-0.11711,8e-05,11.0063]
[1777894878940,41.76,78698.73,44.3,-0.11711,8e-05,11.0063]
[1777894879365,41.76,78700.55,44.3,-0.11696,8e-05,10.9963]
[1777894884644,41.76,78700.71,44.3,-0.11694,8e-05,10.99526]
[1777894885270,41.76,78701.33,44.3,-0.11689,8e-05,10.99182]
[1777894891391,41.76,78700.43,44.3,-0.11692,8e-05,10.99148]
[1777894891857,41.76,78700.43,44.3,-0.11692,8e-05,10.99148]
[1777894892238,41.76,78700.43,44.3,-0.11692,8e-05,10.99148]
[1777894896633,41.76,78700.99,44.3,-0.11687,8e-05,10.9882]
[1777894898360,41.76,78703.85,44.3,-0.11663,8e-05,10.97249]
[1777894903387,41.76,78708.96,44.3,-0.1162,8e-05,10.94458]
[1777894903400,41.76,78708.96,44.3,-0.1162,8e-05,10.94458]
[1777894908511,41.76,78711.44,44.3,-0.11599,8e-05,10.93117]
[1777894913501,41.76,78704.76,44.3,-0.11655,8e-05,10.96752]
[1777894918584,41.76,78701.48,44.3,-0.11682,8e-05,10.98508]
[1777894923619,41.76,78701.51,44.3,-0.11681,8e-05,10.98456]
[1777894926788,41.76,78702.33,44.3,-0.11674,8e-05,10.97995]
[1777894926789,41.76,78702.33,44.3,-0.11674,8e-05,10.97995]
[1777894926828,41.76,78702.33,44.3,-0.11674,8e-05,10.97995]
[1777894926936,41.76,78701.55,44.3,-0.11681,8e-05,10.98415]
[1777894927649,41.76,78712.77,44.3,-0.11586,8e-05,10.92289]
[1777894929821,41.76,78718.2,44.3,-0.11541,8e-05,10.89334]
[1777894930670,41.76,78716.73,44.3,-0.11553,8e-05,10.90122]
[1777894935706,41.75,78716.75,44.3,-0.11552,8e-05,10.90011]
[1777894941747,41.75,78716.27,44.3,-0.11554,8e-05,10.9015]
[1777894943322,41.75,78719.97,44.3,-0.11523,8e-05,10.88115]
[1777894944165,41.75,78727.37,44.3,-0.11461,8e-05,10.84071]
[1777894944222,41.75,78727.37,44.3,-0.11461,8e-05,10.84071]
[1777894946123,41.75,78736.31,44.3,-0.11387,8e-05,10.79193]
[1777894946845,41.75,78736.31,44.3,-0.11387,8e-05,10.79193]
[1777894946984,41.75,78738.15,44.3,-0.11372,8e-05,10.78189]
[1777894952825,41.75,78739.9,44.3,-0.11353,8e-05,10.76745]
[1777894957860,41.75,78734.41,44.3,-0.11398,8e-05,10.79721]
[1777894962895,41.75,78734.88,44.3,-0.11394,8e-05,10.79468]
[1777894967930,41.75,78734.88,44.3,-0.11394,8e-05,10.79475]
[1777894972965,41.75,78740.98,44.3,-0.11344,8e-05,10.76181]
[1777894979007,41.75,78738.74,44.3,-0.11363,8e-05,10.77439]
[1777894984772,41.75,78734.67,44.3,-0.11397,8e-05,10.79675]
[1777894984780,41.75,78734.67,44.3,-0.11397,8e-05,10.79675]
[1777894986773,41.75,78734.59,44.3,-0.11398,8e-05,10.79727]
[1777894988660,41.75,78747.44,44.3,-0.11293,8e-05,10.72767]
[1777894997139,41.76,78749.15,44.3,-0.11281,8e-05,10.71995]
[1777894999105,41.76,78749.79,44.3,-0.11276,8e-05,10.71681]
[1777895000899,41.76,78755.05,44.3,-0.11233,8e-05,10.68832]
[1777895005195,41.76,78765.84,44.3,-0.11148,8e-05,10.6315]
[1777895008926,41.76,78757.97,44.3,-0.11212,8e-05,10.67462]
[1777895010257,41.76,78753.04,44.3,-0.11253,8e-05,10.7017]
[1777895011817,41.77,78752.8,44.3,-0.11255,8e-05,10.70318]
[1777895017279,41.77,78746.39,44.3,-0.11305,8e-05,10.73401]
[1777895022314,41.77,78745.9,44.3,-0.1131,8e-05,10.73723]
[1777895027351,41.77,78746.37,44.3,-0.11307,8e-05,10.73519]
[1777895032384,41.77,78745.03,44.3,-0.11319,8e-05,10.74296]
[1777895037861,41.77,78742.8,44.3,-0.11337,8e-05,10.75539]
[1777895041447,41.77,78733.39,44.3,-0.11415,8e-05,10.80677]
[1777895043131,41.77,78730.21,44.3,-0.11442,8e-05,10.82408]
[1777895048496,41.77,78729.83,44.3,-0.11445,8e-05,10.82592]
[1777895053531,41.77,78729.7,44.3,-0.11445,8e-05,10.82645]
[1777895058584,41.77,78729.71,44.3,-0.11445,8e-05,10.82626]
[1777895060940,41.77,78728.9,44.3,-0.11452,8e-05,10.8306]
[1777895061643,41.77,78729.62,44.3,-0.11446,8e-05,10.82664]
[1777895065026,41.77,78729.47,44.3,-0.11447,8e-05,10.8273]
[1777895065549,41.77,78729.47,44.3,-0.11447,8e-05,10.8273]
[1777895070292,41.77,78732.87,44.3,-0.11418,8e-05,10.80869]
[1777895070643,41.77,78732.87,44.3,-0.11418,8e-05,10.80869]
[1777895070973,41.77,78732.87,44.3,-0.11418,8e-05,10.80869]
[1777895071980,41.77,78732.9,44.3,-0.11418,8e-05,10.80851]
[1777895079582,41.77,78729.32,44.3,-0.11443,8e-05,10.82289]
[1777895080715,41.77,78728.77,44.3,-0.11448,8e-05,10.82585]
[1777895085755,41.77,78723.59,44.3,-0.1149,8e-05,10.85357]
[1777895090790,41.77,78722.4,44.3,-0.11499,8e-05,10.85961]
[1777895095824,41.77,78720.12,44.3,-0.11517,8e-05,10.87152]
[1777895100860,41.77,78720.92,44.3,-0.1151,8e-05,10.86668]
[1777895105895,41.76,78719.47,44.3,-0.11521,8e-05,10.87408]
[1777895106775,41.76,78719.47,44.3,-0.11521,8e-05,10.87408]
[1777895111937,41.76,78716.47,44.3,-0.11545,8e-05,10.88976]
[1777895116972,41.76,78717.27,44.3,-0.11538,8e-05,10.8848]
[1777895122007,41.76,78721.08,44.3,-0.11505,8e-05,10.86353]
[1777895127042,41.76,78721.21,44.3,-0.11504,8e-05,10.86245]
[1777895132077,41.76,78721.08,44.3,-0.115,8e-05,10.85791]
[1777895137111,41.76,78718.72,44.3,-0.11519,8e-05,10.87045]
[1777895142147,41.76,78719.13,44.3,-0.11515,8e-05,10.8679]
[1777895147185,41.76,78725.57,44.3,-0.11462,8e-05,10.83269]
[1777895150206,41.76,78737.65,44.3,-0.11362,8e-05,10.76709]
[1777895155241,41.76,78741.18,44.3,-0.11334,8e-05,10.74842]
[1777895160276,41.76,78744.03,44.3,-0.11311,8e-05,10.73364]
[1777895162296,41.76,78731.48,44.3,-0.11415,8e-05,10.80203]
[1777895167330,41.76,78730.59,44.3,-0.11423,8e-05,10.80706]
[1777895171394,41.76,78730.21,44.3,-0.11426,8e-05,10.80923]
[1777895177839,41.76,78737.61,44.3,-0.11365,8e-05,10.76938]
[1777895183443,41.76,78740.05,44.3,-0.11346,8e-05,10.75688]
[1777895185822,41.76,78740.09,44.3,-0.11346,8e-05,10.75677]
[1777895191499,41.77,78740.27,44.3,-0.11342,8e-05,10.75169]
[1777895197055,41.77,78739.17,44.3,-0.11351,8e-05,10.75808]
[1777895198194,41.77,78735.18,44.3,-0.11384,8e-05,10.77994]
[1777895200255,41.77,78730.71,44.3,-0.11422,8e-05,10.80438]
[1777895205597,41.77,78731.0,44.3,-0.11419,8e-05,10.80304]
[1777895206440,41.77,78731.0,44.3,-0.11419,8e-05,10.80304]
[1777895211641,41.77,78732.28,44.3,-0.11409,8e-05,10.79647]
[1777895216676,41.77,78735.22,44.3,-0.11386,8e-05,10.78085]
[1777895221716,41.77,78738.77,44.3,-0.11357,8e-05,10.76207]
[1777895226751,41.77,78741.13,44.3,-0.11339,8e-05,10.74977]
[1777895231786,41.77,78741.88,44.3,-0.11333,8e-05,10.7463]
[1777895234616,41.78,78744.01,44.3,-0.11316,8e-05,10.73501]
[1777895239842,41.78,78748.86,44.3,-0.11278,8e-05,10.70967]
[1777895241377,41.78,78745.25,44.3,-0.11308,8e-05,10.7294]
[1777895242733,41.78,78741.02,44.3,-0.11343,8e-05,10.75248]
[1777895247829,41.78,78739.94,44.3,-0.11352,8e-05,10.75887]
[1777895252932,41.78,78749.04,44.3,-0.11274,8e-05,10.70539]
[1777895253257,41.78,78749.04,44.3,-0.11274,8e-05,10.70539]
[1777895253531,41.78,78749.04,44.3,-0.11274,8e-05,10.70539]
[1777895255794,41.78,78749.96,44.3,-0.11267,8e-05,10.70074]
[1777895257430,41.78,78749.62,44.3,-0.11271,8e-05,10.70291]
[1777895257975,41.78,78749.62,44.3,-0.11271,8e-05,10.70291]
[1777895258460,41.78,78749.73,44.3,-0.1127,8e-05,10.70248]
[1777895259111,41.78,78749.73,44.3,-0.1127,8e-05,10.70248]
[1777895259639,41.79,78749.58,44.3,-0.11271,8e-05,10.70345]
[1777895262733,41.79,78750.48,44.3,-0.11265,8e-05,10.69904]
[1777895268038,41.79,78750.94,44.3,-0.11262,8e-05,10.69745]
[1777895268822,41.79,78750.94,44.3,-0.11262,8e-05,10.69745]
[1777895269343,41.79,78750.9,44.3,-0.11263,8e-05,10.69781]
[1777895272732,41.79,78744.98,44.3,-0.11312,8e-05,10.73027]
[1777895276834,41.79,78746.89,44.3,-0.11297,8e-05,10.72028]
[1777895277336,41.79,78746.21,44.3,-0.11302,8e-05,10.72406]
[1777895280993,41.79,78746.17,44.3,-0.11303,8e-05,10.72447]
[1777895281226,41.79,78746.17,44.3,-0.11303,8e-05,10.72447]
[1777895281237,41.79,78762.43,44.3,-0.11171,8e-05,10.63669]
[1777895281270,41.79,78762.43,44.3,-0.11171,8e-05,10.63669]
[1777895282494,41.79,78766.86,44.3,-0.11135,8e-05,10.61298]
[1777895282515,41.79,78766.86,44.3,-0.11135,8e-05,10.61298]
[1777895282732,41.79,78766.86,44.3,-0.11135,8e-05,10.61298]
[1777895282846,41.79,78766.86,44.3,-0.11135,8e-05,10.61298]
[1777895283143,41.79,78755.57,44.3,-0.11227,8e-05,10.67426]
[1777895283460,41.79,78755.57,44.3,-0.11227,8e-05,10.67426]
[1777895288675,41.8,78755.15,44.3,-0.11232,8e-05,10.6773]
[1777895289105,41.8,78755.15,44.3,-0.11232,8e-05,10.6773]
[1777895294220,41.8,78760.72,44.3,-0.11188,8e-05,10.64835]
[1777895299255,41.8,78760.27,44.3,-0.11193,8e-05,10.65178]
[1777895302150,41.8,78760.87,44.3,-0.11189,8e-05,10.64873]
[1777895305215,41.8,78770.18,44.3,-0.11114,8e-05,10.59918]
[1777895306448,41.81,78770.86,44.3,-0.11109,8e-05,10.59607]
[1777895307690,41.81,78771.86,44.3,-0.11102,8e-05,10.59096]
[1777895308238,41.81,78771.86,44.3,-0.11102,8e-05,10.59096]
[1777895308248,41.81,78771.86,44.3,-0.11102,8e-05,10.59096]
[1777895308252,41.81,78772.28,44.3,-0.11099,8e-05,10.58928]
[1777895308412,41.81,78772.28,44.3,-0.11099,8e-05,10.58928]
[1777895309545,41.81,78778.3,44.3,-0.1105,8e-05,10.55661]
[1777895309837,41.81,78778.3,44.3,-0.1105,8e-05,10.55661]
[1777895312156,41.81,78784.35,44.3,-0.10997,8e-05,10.51906]
[1777895313375,41.81,78793.93,44.3,-0.1092,8e-05,10.46733]
[1777895313984,41.81,78793.93,44.3,-0.1092,8e-05,10.46733]
[1777895314052,41.81,78796.2,44.3,-0.10902,8e-05,10.45505]
[1777895314437,41.81,78796.2,44.3,-0.10902,8e-05,10.45505]
[1777895314652,41.81,78796.2,44.3,-0.10902,8e-05,10.45505]
[1777895314976,41.81,78796.2,44.3,-0.10902,8e-05,10.45505]
[1777895315188,41.81,78796.2,44.3,-0.10902,8e-05,10.45505]
[1777895315072,41.81,78798.48,44.3,-0.10884,8e-05,10.44274]
[1777895315372,41.81,78792.06,44.3,-0.10935,8e-05,10.47724]
[1777895317814,41.81,78789.24,44.3,-0.10958,8e-05,10.49255]
[1777895317842,41.81,78789.49,44.3,-0.10956,8e-05,10.49145]
[1777895320020,41.81,78789.5,44.3,-0.10956,8e-05,10.4914]
[1777895320071,41.81,78789.96,44.3,-0.10953,8e-05,10.48974]
[1777895321545,41.81,78793.13,44.3,-0.10928,8e-05,10.4727]
[1777895321623,41.81,78794.79,44.3,-0.10915,8e-05,10.46392]
[1777895327460,41.82,78785.04,44.3,-0.10997,8e-05,10.51871]
[1777895329595,41.82,78783.94,44.3,-0.11006,8e-05,10.52497]
[1777895329696,41.82,78783.94,44.3,-0.11006,8e-05,10.52497]
[1777895331502,41.82,78777.81,44.3,-0.11056,8e-05,10.55865]
[1777895332979,41.82,78774.52,44.3,-0.11083,8e-05,10.57666]
[1777895338538,41.82,78769.13,44.3,-0.11129,8e-05,10.60736]
[1777895341821,41.83,78770.64,44.3,-0.11118,8e-05,10.59968]
[1777895342987,41.83,78770.5,44.3,-0.11119,8e-05,10.60092]
[1777895347598,41.83,78768.03,44.3,-0.11141,8e-05,10.61519]
[1777895351856,41.83,78755.47,44.3,-0.11244,8e-05,10.68371]
[1777895356279,41.83,78755.81,44.3,-0.11242,8e-05,10.68236]
[1777895356972,41.83,78755.88,44.3,-0.11242,8e-05,10.6821]
[1777895358022,41.83,78754.32,44.3,-0.11255,8e-05,10.69077]
[1777895363713,41.84,78755.56,44.3,-0.11246,8e-05,10.68471]
[1777895368930,41.84,78755.53,44.3,-0.11246,8e-05,10.6853]
[1777895374736,41.84,78755.82,44.3,-0.11241,8e-05,10.67943]
[1777895375284,41.84,78755.82,44.3,-0.11241,8e-05,10.67943]
[1777895376013,41.84,78755.35,44.3,-0.11245,8e-05,10.68218]
[1777895381839,41.84,78753.55,44.3,-0.1126,8e-05,10.69254]
[1777895382728,41.84,78753.55,44.3,-0.1126,8e-05,10.69254]
[1777895388887,41.84,78753.44,44.3,-0.11262,8e-05,10.69364]
[1777895390240,41.84,78753.44,44.3,-0.11262,8e-05,10.69364]
[1777895395104,41.84,78753.07,44.3,-0.11266,8e-05,10.69594]
[1777895400972,41.84,78759.89,44.3,-0.11211,8e-05,10.65981]
[1777895406007,41.85,78754.69,44.3,-0.11254,8e-05,10.68831]
[1777895411042,41.85,78756.02,44.3,-0.11244,8e-05,10.68151]
[1777895411371,41.85,78756.02,44.3,-0.11244,8e-05,10.68151]
[1777895417084,41.85,78757.78,44.3,-0.1123,8e-05,10.67258]
[1777895422119,41.85,78757.26,44.3,-0.11235,8e-05,10.67592]
[1777895422381,41.85,78757.26,44.3,-0.11235,8e-05,10.67592]
[1777895429168,41.85,78757.4,44.3,-0.11235,8e-05,10.67583]
[1777895434313,41.85,78757.61,44.3,-0.1123,8e-05,10.67018]
[1777895434355,41.85,78757.61,44.3,-0.1123,8e-05,10.67018]
[1777895440245,41.86,78762.25,44.3,-0.11193,8e-05,10.64594]
[1777895441967,41.86,78763.2,44.3,-0.11186,8e-05,10.64094]
[1777895443248,41.86,78761.34,44.3,-0.11201,8e-05,10.65112]
[1777895444434,41.86,78761.75,44.3,-0.11198,8e-05,10.64914]
[1777895444654,41.86,78761.75,44.3,-0.11198,8e-05,10.64914]
[1777895446564,41.86,78765.7,44.3,-0.11166,8e-05,10.62807]
[1777895450461,41.86,78762.95,44.3,-0.11189,8e-05,10.64342]
[1777895451695,41.86,78763.55,44.3,-0.11185,8e-05,10.6403]
[1777895452489,41.86,78765.52,44.3,-0.11169,8e-05,10.6298]
[1777895453293,41.86,78765.52,44.3,-0.11169,8e-05,10.6298]
[1777895454388,41.86,78767.5,44.3,-0.11153,8e-05,10.61926]
[1777895454549,41.86,78770.51,44.3,-0.11129,8e-05,10.60319]
[1777895454654,41.86,78770.51,44.3,-0.11129,8e-05,10.60319]
[1777895455101,41.86,78770.51,44.3,-0.11129,8e-05,10.60319]
[1777895455330,41.86,78770.51,44.3,-0.11129,8e-05,10.60319]
[1777895456592,41.86,78779.97,44.3,-0.11053,8e-05,10.55266]
[1777895459831,41.86,78781.04,44.3,-0.11045,8e-05,10.54769]
[1777895460267,41.86,78781.04,44.3,-0.11045,8e-05,10.54769]
[1777895460385,41.86,78782.35,44.3,-0.11035,8e-05,10.54092]
[1777895460920,41.86,78782.35,44.3,-0.11035,8e-05,10.54092]
[1777895461133,41.86,78782.35,44.3,-0.11035,8e-05,10.54092]
[1777895461349,41.86,78782.35,44.3,-0.11035,8e-05,10.54092]
[1777895461392,41.86,78776.26,44.3,-0.11084,8e-05,10.57371]
[1777895461684,41.86,78776.26,44.3,-0.11084,8e-05,10.57371]
[1777895462222,41.86,78776.26,44.3,-0.11084,8e-05,10.57371]
[1777895462399,41.86,78785.47,44.3,-0.1101,8e-05,10.52413]
[1777895463200,41.86,78785.47,44.3,-0.1101,8e-05,10.52413]
[1777895468673,41.86,78790.54,44.3,-0.1097,8e-05,10.49713]
[1777895468938,41.86,78790.54,44.3,-0.1097,8e-05,10.49713]
[1777895468951,41.86,78790.54,44.3,-0.1097,8e-05,10.49713]
[1777895468986,41.87,78793.01,44.3,-0.1095,8e-05,10.48405]
[1777895470770,41.87,78796.57,44.3,-0.10922,8e-05,10.46494]
[1777895472525,41.86,78800.08,44.3,-0.10893,8e-05,10.44555]
[1777895472930,41.86,78801.22,44.3,-0.10884,8e-05,10.4392]
[1777895477990,41.86,78806.21,44.3,-0.10844,8e-05,10.41263]
[1777895483234,41.86,78807.44,44.3,-0.10835,8e-05,10.40624]
[1777895487387,41.86,78810.42,44.3,-0.10811,8e-05,10.39057]
[1777895487414,41.87,78811.6,44.3,-0.10802,8e-05,10.38441]
[1777895487480,41.87,78811.6,44.3,-0.10802,8e-05,10.38441]
[1777895494309,41.86,78812.83,44.3,-0.10787,8e-05,10.37219]
[1777895499658,41.86,78811.55,44.3,-0.10795,8e-05,10.37755]
[1777895503444,41.86,78811.66,44.3,-0.10794,8e-05,10.37652]
[1777895503686,41.86,78811.08,44.3,-0.10798,8e-05,10.37917]
[1777895508721,41.86,78810.84,44.3,-0.108,8e-05,10.38071]
[1777895513756,41.86,78816.21,44.3,-0.10758,8e-05,10.35222]
[1777895518792,41.86,78817.44,44.3,-0.10749,8e-05,10.34602]
[1777895523925,41.86,78808.46,45.3,-0.1082,8e-05,10.39436]
[1777895523941,41.86,78808.46,45.3,-0.1082,8e-05,10.39436]
[1777895524368,41.86,78803.18,45.3,-0.10862,8e-05,10.4227]
[1777895524983,41.86,78803.18,45.3,-0.10862,8e-05,10.4227]
[1777895525058,41.86,78802.09,45.3,-0.10871,8e-05,10.42834]
[1777895530236,41.86,78797.26,45.3,-0.10909,8e-05,10.45444]
[1777895532302,41.86,78801.16,45.3,-0.10878,8e-05,10.43363]
[1777895532403,41.86,78801.57,45.3,-0.10875,8e-05,10.43159]
[1777895534133,41.86,78801.5,45.3,-0.10876,8e-05,10.43197]
[1777895540037,41.86,78808.62,45.3,-0.10817,8e-05,10.39255]
[1777895545131,41.86,78811.65,45.3,-0.10792,8e-05,10.37567]
[1777895550847,41.85,78804.88,45.3,-0.10845,8e-05,10.41116]
[1777895555940,41.85,78805.3,45.3,-0.10836,8e-05,10.40323]
[1777895555943,41.85,78805.3,45.3,-0.10836,8e-05,10.40323]
[1777895555945,41.85,78805.3,45.3,-0.10836,8e-05,10.40323]
[1777895561079,41.85,78805.49,45.3,-0.10834,8e-05,10.40145]
[1777895561931,41.85,78805.65,45.3,-0.10832,8e-05,10.40044]
[1777895561982,41.85,78805.65,45.3,-0.10832,8e-05,10.40044]
[1777895566803,41.85,78816.43,45.3,-0.10746,8e-05,10.34221]
[1777895573522,41.85,78817.94,45.3,-0.10734,8e-05,10.33382]
[1777895579710,41.85,78818.62,45.3,-0.10728,8e-05,10.33012]
[1777895585766,41.85,78823.8,45.3,-0.10688,8e-05,10.30264]
[1777895587912,41.85,78829.0,45.3,-0.10647,8e-05,10.275]
[1777895592626,41.85,78840.41,45.3,-0.10559,8e-05,10.21493]
[1777895592721,41.85,78840.41,45.3,-0.10559,8e-05,10.21493]
[1777895593413,41.85,78840.41,45.3,-0.10559,8e-05,10.21493]
[1777895596515,41.85,78839.76,45.3,-0.10565,8e-05,10.21898]
[1777895597275,41.85,78841.29,45.3,-0.10553,8e-05,10.21103]
[1777895598357,41.85,78840.59,45.3,-0.10559,8e-05,10.21496]
[1777895599131,41.85,78838.11,45.3,-0.10579,8e-05,10.22837]
[1777895599560,41.85,78837.95,45.3,-0.1058,8e-05,10.22941]
[1777895600009,41.85,78837.95,45.3,-0.1058,8e-05,10.22941]
[1777895606508,41.86,78837.66,45.3,-0.10584,8e-05,10.23205]
[1777895609458,41.86,78837.7,45.3,-0.10584,8e-05,10.23202]
[1777895609708,41.86,78835.54,45.3,-0.10602,8e-05,10.24407]
[1777895612199,41.86,78834.45,45.3,-0.10606,8e-05,10.24532]
[1777895616813,41.86,78844.03,45.3,-0.10533,8e-05,10.19528]
[1777895617892,41.86,78844.25,45.3,-0.10532,8e-05,10.19435]
[1777895622997,41.87,78843.31,45.3,-0.10541,8e-05,10.20055]
[1777895627279,41.87,78836.11,45.3,-0.10598,8e-05,10.23964]
[1777895629433,41.87,78835.53,45.3,-0.10603,8e-05,10.24306]
[1777895632720,41.87,78835.7,45.3,-0.10602,8e-05,10.24283]
[1777895633236,41.87,78835.7,45.3,-0.10602,8e-05,10.24283]
[1777895638951,41.87,78833.95,45.3,-0.10618,8e-05,10.25313]
[1777895643301,41.87,78834.63,45.3,-0.10613,8e-05,10.25016]
[1777895643418,41.87,78834.63,45.3,-0.10613,8e-05,10.25016]
[1777895644036,41.87,78834.63,45.3,-0.10613,8e-05,10.25033]
[1777895644104,41.87,78834.63,45.3,-0.10613,8e-05,10.25033]
[1777895645415,41.88,78814.84,45.3,-0.10769,8e-05,10.35608]
[1777895647765,41.88,78810.73,45.3,-0.10802,8e-05,10.37805]
[1777895650759,41.88,78811.16,45.3,-0.10798,8e-05,10.37569]
[1777895655979,41.87,78809.02,45.3,-0.10815,8e-05,10.38703]
[1777895659680,41.87,78804.4,45.3,-0.10851,8e-05,10.41157]
[1777895665863,41.87,78802.16,45.3,-0.10868,8e-05,10.423]
[1777895672458,41.87,78801.26,45.3,-0.10875,8e-05,10.42717]
[1777895677704,41.87,78799.89,45.3,-0.1088,8e-05,10.42896]
[1777895682763,41.87,78799.13,45.3,-0.10886,8e-05,10.43243]
[1777895685459,41.87,78799.19,45.3,-0.10885,8e-05,10.43185]
[1777895686315,41.87,78799.35,45.3,-0.10883,8e-05,10.43075]
[1777895686376,41.87,78799.35,45.3,-0.10883,8e-05,10.43075]
[1777895686714,41.87,78799.32,45.3,-0.10883,8e-05,10.43079]
[1777895688472,41.87,78801.21,45.3,-0.10868,8e-05,10.42065]
[1777895688525,41.87,78801.21,45.3,-0.10868,8e-05,10.42065]
[1777895690266,41.87,78802.06,45.3,-0.10861,8e-05,10.41587]
[1777895691774,41.86,78804.87,45.3,-0.10838,8e-05,10.40061]
[1777895692780,41.86,78807.48,45.3,-0.10817,8e-05,10.38653]
[1777895695169,41.86,78807.16,45.3,-0.1082,8e-05,10.3881]
[1777895698738,41.86,78816.07,45.3,-0.10749,8e-05,10.34021]
[1777895699252,41.86,78816.07,45.3,-0.10749,8e-05,10.34021]
[1777895702718,41.86,78821.79,45.3,-0.10704,8e-05,10.30968]
[1777895708644,41.86,78818.55,45.3,-0.1073,8e-05,10.3274]
[1777895713680,41.87,78819.0,45.3,-0.10727,8e-05,10.32528]
[1777895719023,41.87,78819.79,45.3,-0.10722,8e-05,10.32171]
[1777895722717,41.87,78823.02,45.3,-0.10697,8e-05,10.30496]
[1777895725173,41.87,78826.61,45.3,-0.10669,8e-05,10.28611]
[1777895725915,41.87,78827.63,45.3,-0.10661,8e-05,10.28085]
[1777895726520,41.87,78827.63,45.3,-0.10661,8e-05,10.28085]
[1777895728959,41.87,78827.45,45.3,-0.10664,8e-05,10.28237]
[1777895733397,41.87,78818.85,45.3,-0.10728,8e-05,10.32398]
[1777895738428,41.87,78815.61,45.3,-0.10754,8e-05,10.34192]
[1777895744608,41.88,78815.75,45.3,-0.10754,8e-05,10.34192]
[1777895750417,41.88,78811.95,45.3,-0.10785,8e-05,10.36302]
[1777895755455,41.88,78812.98,45.3,-0.10778,8e-05,10.35803]
[1777895760472,41.88,78813.46,45.3,-0.10775,8e-05,10.3559]
[1777895765527,41.88,78813.83,45.3,-0.10773,8e-05,10.35454]
[1777895770562,41.88,78814.39,45.3,-0.10769,8e-05,10.35211]
[1777895775597,41.89,78807.1,45.3,-0.10828,8e-05,10.39158]
[1777895780632,41.89,78806.68,45.3,-0.10832,8e-05,10.39414]
[1777895785667,41.89,78809.48,45.3,-0.1081,8e-05,10.37952]
[1777895790702,41.89,78808.3,45.3,-0.1082,8e-05,10.38624]
[1777895794370,41.89,78807.71,45.3,-0.10821,8e-05,10.38474]
[1777895795358,41.89,78805.94,45.3,-0.10835,8e-05,10.39429]
[1777895800772,41.89,78797.17,45.3,-0.10905,8e-05,10.44129]
[1777895806448,41.89,78798.01,45.3,-0.10898,8e-05,10.43663]
[1777895812652,41.89,78798.23,45.3,-0.10896,8e-05,10.43524]
[1777895817890,41.89,78798.51,45.3,-0.10893,8e-05,10.43328]
[1777895822968,41.89,78798.48,45.3,-0.10893,8e-05,10.43316]
[1777895829157,41.89,78798.76,45.3,-0.1089,8e-05,10.43113]
[1777895830364,41.88,78798.22,45.3,-0.10894,8e-05,10.43393]
[1777895830465,41.88,78798.21,45.3,-0.10893,8e-05,10.43379]
[1777895830948,41.88,78798.21,45.3,-0.10893,8e-05,10.43379]
[1777895831609,41.88,78798.37,45.3,-0.10892,8e-05,10.43283]
[1777895832441,41.88,78798.37,45.3,-0.10892,8e-05,10.43283]
[1777895833879,41.88,78810.63,45.3,-0.10794,8e-05,10.36709]
[1777895837046,41.88,78815.57,45.3,-0.10755,8e-05,10.34072]
[1777895843589,41.88,78815.62,45.3,-0.10755,8e-05,10.3406]
[1777895848329,41.89,78816.68,45.3,-0.10747,8e-05,10.33522]
[1777895848970,41.89,78820.15,45.3,-0.1072,8e-05,10.31677]
[1777895852712,41.89,78821.85,45.3,-0.10703,8e-05,10.30302]
[1777895858035,41.89,78820.47,45.3,-0.10715,8e-05,10.31113]
[1777895864217,41.89,78817.51,45.3,-0.10739,8e-05,10.32762]
[1777895866793,41.89,78818.13,45.3,-0.10734,8e-05,10.32451]
[1777895872463,41.89,78819.87,45.3,-0.10721,8e-05,10.31576]
[1777895877809,41.89,78818.78,45.3,-0.10731,8e-05,10.32198]
[1777895884838,41.89,78820.22,45.3,-0.1072,8e-05,10.3147]
[1777895884840,41.89,78820.22,45.3,-0.1072,8e-05,10.3147]
[1777895890606,41.89,78819.66,45.3,-0.10725,8e-05,10.31809]
[1777895896565,41.9,78818.44,45.3,-0.10735,8e-05,10.32506]
[1777895902530,41.9,78820.92,45.3,-0.10716,8e-05,10.31234]
[1777895907565,41.9,78820.78,45.3,-0.10718,8e-05,10.31343]
[1777895912603,41.9,78820.4,45.3,-0.10717,8e-05,10.31089]
[1777895917840,41.9,78821.01,45.3,-0.10713,8e-05,10.30795]
[1777895923677,41.9,78819.28,45.3,-0.10727,8e-05,10.3178]
[1777895928712,41.9,78819.11,45.3,-0.10729,8e-05,10.31917]
[1777895933748,41.9,78819.82,45.3,-0.10724,8e-05,10.31588]
[1777895938783,41.91,78818.91,45.3,-0.10732,8e-05,10.32128]
[1777895941959,41.91,78818.75,45.3,-0.10734,8e-05,10.32247]
[1777895942069,41.91,78818.75,45.3,-0.10734,8e-05,10.32247]
[1777895942602,41.91,78818.75,45.3,-0.10734,8e-05,10.32247]
[1777895942812,41.91,78799.5,45.3,-0.10887,8e-05,10.42553]
[1777895947848,41.91,78792.38,45.3,-0.10943,8e-05,10.46334]
[1777895952908,41.91,78791.57,45.3,-0.10949,8e-05,10.46726]
[1777895958349,41.9,78791.5,45.3,-0.10949,8e-05,10.46706]
[1777895962490,41.9,78791.66,45.3,-0.10947,8e-05,10.46571]
[1777895969333,41.9,78791.39,45.3,-0.10948,8e-05,10.46625]
[1777895975594,41.9,78791.85,45.3,-0.10939,8e-05,10.45807]
[1777895981793,41.9,78792.21,45.3,-0.10935,8e-05,10.45536]
[1777895985924,41.89,78790.63,45.3,-0.10947,8e-05,10.46331]
[1777895986992,41.89,78790.63,45.3,-0.10946,8e-05,10.46303]
[1777895987189,41.89,78790.63,45.3,-0.10946,8e-05,10.46303]
[1777895987215,41.89,78790.63,45.3,-0.10946,8e-05,10.46303]
[1777895987927,41.89,78790.63,45.3,-0.10946,8e-05,10.46303]
[1777895987932,41.89,78784.38,45.3,-0.10996,8e-05,10.49626]
[1777895989433,41.89,78780.12,45.3,-0.1103,8e-05,10.51922]
[1777895989533,41.89,78780.19,45.3,-0.1103,8e-05,10.51892]
[1777895993525,41.89,78782.65,45.3,-0.11009,8e-05,10.50531]
[1777895994071,41.89,78782.78,45.3,-0.11008,8e-05,10.50422]
[1777896000347,41.89,78782.15,45.3,-0.11012,8e-05,10.50683]
[1777896004972,41.89,78776.98,45.3,-0.11052,8e-05,10.53363]
[1777896004978,41.89,78776.98,45.3,-0.11052,8e-05,10.53363]
[1777896005156,41.88,78777.11,45.3,-0.1105,8e-05,10.53249]
[1777896005630,41.88,78768.37,45.3,-0.11121,8e-05,10.57953]
[1777896006045,41.88,78768.37,45.3,-0.11121,8e-05,10.57953]
[1777896006926,41.88,78768.37,45.3,-0.11121,8e-05,10.57953]
[1777896006586,41.89,78757.04,45.3,-0.11213,8e-05,10.64079]
[1777896007285,41.89,78757.04,45.3,-0.11213,8e-05,10.64079]
[1777896007433,41.89,78757.04,45.3,-0.11213,8e-05,10.64079]
[1777896007496,41.89,78757.04,45.3,-0.11213,8e-05,10.64079]
[1777896008629,41.89,78752.15,45.3,-0.11253,8e-05,10.66732]
[1777896008676,41.89,78752.15,45.3,-0.11253,8e-05,10.66732]
[1777896008753,41.89,78740.04,45.3,-0.11353,8e-05,10.73281]
[1777896010425,41.89,78737.37,45.3,-0.11375,8e-05,10.74726]
[1777896016328,41.89,78732.13,45.3,-0.11418,8e-05,10.77576]
[1777896017729,41.89,78732.13,45.3,-0.11418,8e-05,10.77576]
[1777896017763,41.89,78732.13,45.3,-0.11418,8e-05,10.77576]
[1777896019294,41.89,78741.37,45.3,-0.11342,8e-05,10.72574]
[1777896021916,41.89,78734.06,45.3,-0.11402,8e-05,10.76534]
[1777896023846,41.89,78734.64,45.3,-0.11397,8e-05,10.76217]
[1777896028949,41.89,78730.98,45.3,-0.11428,8e-05,10.78196]
[1777896030869,41.89,78735.63,45.3,-0.11389,8e-05,10.75673]
[1777896032397,41.89,78743.09,45.3,-0.11323,8e-05,10.71146]
[1777896032706,41.89,78743.09,45.3,-0.11323,8e-05,10.71146]
[1777896033070,41.89,78739.31,45.3,-0.11355,8e-05,10.73198]
[1777896034573,41.89,78734.56,45.3,-0.11394,8e-05,10.75769]
[1777896040216,41.89,78731.81,45.3,-0.11417,8e-05,10.77264]
[1777896044574,41.89,78730.07,45.3,-0.11431,8e-05,10.78203]
[1777896047306,41.89,78738.07,45.3,-0.11365,8e-05,10.73879]
[1777896048431,41.89,78742.83,45.3,-0.11326,8e-05,10.71309]
[1777896049008,41.89,78742.83,45.3,-0.11326,8e-05,10.71309]
[1777896050267,41.89,78747.41,45.3,-0.11289,8e-05,10.68855]
[1777896050535,41.89,78747.41,45.3,-0.11289,8e-05,10.68855]
[1777896055618,41.89,78746.91,45.3,-0.11294,8e-05,10.69196]
[1777896057860,41.89,78747.55,45.3,-0.11289,8e-05,10.68861]
[1777896058503,41.89,78746.47,45.3,-0.11298,8e-05,10.69455]
[1777896058615,41.89,78746.47,45.3,-0.11298,8e-05,10.69455]
[1777896058979,41.89,78746.47,45.3,-0.11298,8e-05,10.69455]
[1777896060101,41.89,78738.72,45.3,-0.11362,8e-05,10.7366]
[1777896060386,41.89,78738.72,45.3,-0.11362,8e-05,10.7366]
[1777896065688,41.89,78730.44,45.3,-0.1143,8e-05,10.78142]
[1777896066643,41.89,78730.44,45.3,-0.1143,8e-05,10.78142]
[1777896066744,41.89,78730.83,45.3,-0.11427,8e-05,10.77929]
[1777896068336,41.89,78729.27,45.3,-0.11439,8e-05,10.78745]
[1777896068409,41.89,78729.27,45.3,-0.11439,8e-05,10.78745]
[1777896068647,41.89,78729.27,45.3,-0.11439,8e-05,10.78745]
[1777896069018,41.89,78723.7,45.3,-0.11485,8e-05,10.81762]
[1777896072664,41.89,78718.07,45.3,-0.11532,8e-05,10.84788]
[1777896073907,41.89,78718.04,45.3,-0.11532,8e-05,10.84793]
[1777896078974,41.89,78715.58,45.3,-0.11551,8e-05,10.86074]
[1777896084836,41.88,78714.46,45.3,-0.11559,8e-05,10.86596]
[1777896089871,41.88,78705.64,45.3,-0.11632,8e-05,10.91332]
[1777896094197,41.88,78709.76,45.3,-0.11593,8e-05,10.88537]
[1777896098966,41.88,78711.87,45.3,-0.11574,8e-05,10.87339]
[1777896104978,41.88,78714.81,45.3,-0.11548,8e-05,10.85665]
[1777896110018,41.88,78709.25,45.3,-0.11594,8e-05,10.88634]
[1777896115053,41.87,78705.9,45.3,-0.11621,8e-05,10.90386]
[1777896120088,41.87,78708.87,45.3,-0.11595,8e-05,10.88702]
[1777896124116,41.87,78719.28,45.3,-0.11508,8e-05,10.83005]
[1777896128195,41.87,78723.72,45.3,-0.11471,8e-05,10.80586]
[1777896132704,41.87,78727.98,45.3,-0.11435,8e-05,10.78276]
[1777896138219,41.87,78735.31,45.3,-0.11376,8e-05,10.74353]
[1777896139863,41.87,78735.31,45.3,-0.11376,8e-05,10.74353]
[1777896139931,41.87,78735.31,45.3,-0.11376,8e-05,10.74353]
[1777896140135,41.87,78735.13,45.3,-0.11377,8e-05,10.74466]
[1777896141149,41.87,78742.27,45.3,-0.11319,8e-05,10.70602]
[1777896141214,41.87,78742.27,45.3,-0.11319,8e-05,10.70602]
[1777896141916,41.87,78745.85,45.3,-0.11289,8e-05,10.6867]
[1777896142707,41.87,78745.85,45.3,-0.11289,8e-05,10.6867]
[1777896142719,41.87,78745.85,45.3,-0.11289,8e-05,10.6867]
[1777896142745,41.87,78747.66,45.3,-0.11274,8e-05,10.67682]
[1777896144071,41.87,78747.66,45.3,-0.11274,8e-05,10.67682]
[1777896144076,41.87,78754.47,45.3,-0.11219,8e-05,10.64026]
[1777896148026,41.87,78757.48,45.3,-0.11194,8e-05,10.62394]
[1777896148072,41.87,78763.91,45.3,-0.11142,8e-05,10.58927]
[1777896148966,41.87,78763.91,45.3,-0.11142,8e-05,10.58927]
[1777896149067,41.87,78766.08,45.3,-0.11124,8e-05,10.57732]
[1777896149450,41.87,78766.08,45.3,-0.11124,8e-05,10.57732]
[1777896149552,41.87,78764.62,45.3,-0.11136,8e-05,10.58519]
[1777896150684,41.87,78764.62,45.3,-0.11136,8e-05,10.58519]
[1777896151050,41.87,78764.6,45.3,-0.11131,8e-05,10.57983]
[1777896151390,41.87,78764.6,45.3,-0.11131,8e-05,10.57983]
[1777896153020,41.87,78764.6,45.3,-0.11131,8e-05,10.57983]
[1777896153115,41.87,78764.59,45.3,-0.1113,8e-05,10.57934]
[1777896155909,41.87,78764.39,45.3,-0.11132,8e-05,10.58041]
[1777896155961,41.87,78764.52,45.3,-0.11131,8e-05,10.57968]
[1777896157059,41.87,78764.52,45.3,-0.11131,8e-05,10.57968]
[1777896161032,41.87,78750.67,45.3,-0.11244,8e-05,10.65491]
[1777896167424,41.87,78752.97,45.3,-0.11227,8e-05,10.64351]
[1777896169265,41.87,78753.84,45.3,-0.1122,8e-05,10.63897]
[1777896169972,41.87,78753.84,45.3,-0.1122,8e-05,10.63897]
[1777896170366,41.87,78757.69,45.3,-0.11189,8e-05,10.61826]
[1777896170699,41.87,78757.69,45.3,-0.11189,8e-05,10.61826]
[1777896170924,41.87,78757.69,45.3,-0.11189,8e-05,10.61826]
[1777896170992,41.87,78757.69,45.3,-0.11189,8e-05,10.61826]
[1777896170997,41.87,78757.69,45.3,-0.11189,8e-05,10.61826]
[1777896171033,41.87,78757.69,45.3,-0.11189,8e-05,10.61826]
[1777896171093,41.87,78760.51,45.3,-0.11166,8e-05,10.60298]
[1777896171577,41.87,78760.51,45.3,-0.11166,8e-05,10.60298]
[1777896171928,41.87,78760.51,45.3,-0.11166,8e-05,10.60298]
[1777896177836,41.87,78771.99,45.3,-0.11071,8e-05,10.53979]
[1777896184007,41.87,78776.33,45.3,-0.11034,8e-05,10.51511]
[1777896189581,41.86,78775.99,45.3,-0.11034,8e-05,10.51534]
[1777896194616,41.86,78776.09,45.3,-0.11031,8e-05,10.5136]
[1777896198158,41.86,78776.28,45.3,-0.11029,8e-05,10.51186]
[1777896200122,41.86,78788.56,45.3,-0.1093,8e-05,10.44562]
[1777896205151,41.85,78791.64,45.3,-0.10904,8e-05,10.42838]
[1777896206369,41.85,78792.56,45.3,-0.10896,8e-05,10.42309]
[1777896209986,41.85,78792.89,45.3,-0.10893,8e-05,10.4211]
[1777896215763,41.85,78794.09,45.3,-0.10878,8e-05,10.40897]
[1777896219011,41.85,78793.66,45.3,-0.10881,8e-05,10.41111]
[1777896221547,41.85,78794.94,45.3,-0.10871,8e-05,10.40402]
[1777896225095,41.85,78783.95,45.3,-0.10958,8e-05,10.46267]
[1777896231876,41.84,78786.21,45.3,-0.10939,8e-05,10.44937]
[1777896236911,41.84,78782.96,45.3,-0.10964,8e-05,10.46612]
[1777896237935,41.84,78782.96,45.3,-0.10964,8e-05,10.46612]
[1777896243464,41.84,78777.9,45.3,-0.11003,8e-05,10.49233]
[1777896243824,41.84,78777.9,45.3,-0.11003,8e-05,10.49233]
[1777896243933,41.84,78777.9,45.3,-0.11003,8e-05,10.49233]
[1777896245787,41.84,78766.36,45.3,-0.11096,8e-05,10.55405]
[1777896245974,41.84,78765.27,45.3,-0.11104,8e-05,10.55964]
[1777896251009,41.84,78765.2,45.3,-0.11104,8e-05,10.55996]
[1777896253468,41.84,78765.34,45.3,-0.11103,8e-05,10.55917]
[1777896254034,41.84,78766.27,45.3,-0.11095,8e-05,10.55384]
[1777896254260,41.84,78766.27,45.3,-0.11095,8e-05,10.55384]
[1777896254843,41.84,78766.27,45.3,-0.11095,8e-05,10.55384]
[1777896261179,41.83,78766.66,45.3,-0.1109,8e-05,10.5502]
[1777896261220,41.83,78767.21,45.3,-0.11085,8e-05,10.54694]
[1777896261881,41.83,78767.21,45.3,-0.11085,8e-05,10.54694]
[1777896262090,41.83,78766.98,45.3,-0.11087,8e-05,10.54817]
[1777896267125,41.83,78766.3,45.3,-0.1109,8e-05,10.55032]
[1777896270831,41.83,78772.62,45.3,-0.11038,8e-05,10.51537]
[1777896272573,41.82,78776.27,45.3,-0.11003,8e-05,10.49033]
[1777896272700,41.82,78776.27,45.3,-0.11003,8e-05,10.49033]
[1777896273167,41.82,78786.0,45.3,-0.10925,8e-05,10.43779]
[1777896274390,41.82,78790.21,45.3,-0.10891,8e-05,10.41505]
[1777896276176,41.82,78793.81,45.3,-0.10862,8e-05,10.39562]
[1777896276847,41.82,78800.56,45.3,-0.10808,8e-05,10.35935]
[1777896277361,41.82,78801.05,45.3,-0.10804,8e-05,10.35671]
[1777896283238,41.82,78801.11,45.3,-0.10803,8e-05,10.35631]
[1777896286676,41.82,78800.99,45.3,-0.10804,8e-05,10.35692]
[1777896287778,41.82,78807.88,45.3,-0.1075,8e-05,10.32001]
[1777896287896,41.82,78807.88,45.3,-0.1075,8e-05,10.32001]
[1777896288172,41.82,78807.88,45.3,-0.1075,8e-05,10.32001]
[1777896288203,41.82,78807.88,45.3,-0.1075,8e-05,10.32001]
[1777896288273,41.82,78826.6,45.3,-0.10602,8e-05,10.22002]
[1777896292697,41.82,78820.53,45.3,-0.10651,8e-05,10.25319]
[1777896293823,41.82,78817.01,45.3,-0.10679,8e-05,10.27199]
[1777896295282,41.83,78816.36,45.3,-0.10684,8e-05,10.27567]
[1777896295741,41.83,78810.4,45.3,-0.10731,8e-05,10.30754]
[1777896298067,41.83,78804.69,45.3,-0.10776,8e-05,10.33819]
[1777896302870,41.83,78802.57,45.3,-0.10793,8e-05,10.34956]
[1777896308412,41.83,78804.35,45.3,-0.10779,8e-05,10.33999]
[1777896311910,41.83,78804.62,45.3,-0.10777,8e-05,10.33853]
[1777896317835,41.83,78812.17,45.3,-0.10717,8e-05,10.29815]
[1777896320908,41.83,78812.17,45.3,-0.10717,8e-05,10.29825]
[1777896322696,41.83,78821.28,45.3,-0.10646,8e-05,10.24973]
[1777896323745,41.83,78824.5,45.3,-0.10621,8e-05,10.2328]
[1777896323772,41.83,78824.5,45.3,-0.10621,8e-05,10.2328]
[1777896324928,41.83,78824.37,45.3,-0.10622,8e-05,10.23363]
[1777896327042,41.83,78833.13,45.3,-0.10554,8e-05,10.1871]
[1777896332582,41.83,78829.1,45.3,-0.10583,8e-05,10.20504]
[1777896337634,41.83,78832.26,45.3,-0.10559,8e-05,10.18894]
[1777896337735,41.83,78834.2,45.3,-0.10544,8e-05,10.17883]
[1777896338961,41.83,78834.2,45.3,-0.10544,8e-05,10.17883]
[1777896339062,41.83,78833.92,45.3,-0.10546,8e-05,10.18019]
[1777896339754,41.83,78833.92,45.3,-0.10546,8e-05,10.18019]
[1777896339930,41.83,78833.92,45.3,-0.10547,8e-05,10.18043]
[1777896340478,41.83,78833.92,45.3,-0.10547,8e-05,10.18043]
[1777896341214,41.83,78833.92,45.3,-0.10547,8e-05,10.18043]
[1777896341740,41.83,78833.95,45.3,-0.10547,8e-05,10.18051]
[1777896341956,41.83,78834.37,45.3,-0.10543,8e-05,10.17822]
[1777896342894,41.83,78834.37,45.3,-0.10543,8e-05,10.17822]
[1777896342931,41.84,78834.15,45.3,-0.10546,8e-05,10.17964]
[1777896345361,41.84,78831.04,45.3,-0.1057,8e-05,10.19616]
[1777896345897,41.84,78830.09,45.3,-0.10577,8e-05,10.20137]
[1777896350244,41.84,78830.09,45.3,-0.10578,8e-05,10.2016]
[1777896350282,41.84,78830.09,45.3,-0.10578,8e-05,10.2016]
[1777896352695,41.84,78826.64,45.3,-0.10606,8e-05,10.22112]
[1777896353743,41.84,78820.77,45.3,-0.10653,8e-05,10.25244]
[1777896358946,41.84,78817.25,45.3,-0.10682,8e-05,10.27212]
[1777896364815,41.84,78825.26,45.3,-0.1062,8e-05,10.23032]
[1777896369849,41.85,78824.08,45.3,-0.1063,8e-05,10.23757]
[1777896374883,41.85,78823.54,45.3,-0.10636,8e-05,10.2415]
[1777896378932,41.85,78822.08,45.3,-0.10648,8e-05,10.2498]
[1777896380897,41.85,78818.84,45.3,-0.10674,8e-05,10.26737]
[1777896381105,41.85,78818.84,45.3,-0.10674,8e-05,10.26737]
[1777896381207,41.85,78806.87,45.3,-0.10769,8e-05,10.33148]
[1777896382942,41.85,78796.01,45.3,-0.10856,8e-05,10.38964]
[1777896385800,41.85,78795.43,45.3,-0.1086,8e-05,10.39264]
[1777896386028,41.85,78795.43,45.3,-0.1086,8e-05,10.39264]
[1777896386615,41.85,78789.1,45.3,-0.10911,8e-05,10.42655]
[1777896386902,41.85,78789.1,45.3,-0.10911,8e-05,10.42655]
[1777896388467,41.85,78781.39,45.3,-0.10972,8e-05,10.46771]
[1777896392184,41.85,78780.91,45.3,-0.10971,8e-05,10.46489]
[1777896395036,41.85,78780.96,45.3,-0.1097,8e-05,10.46417]
[1777896395906,41.85,78782.59,45.3,-0.10957,8e-05,10.45527]
[1777896399845,41.85,78783.35,45.3,-0.1095,8e-05,10.45069]
[1777896405098,41.84,78783.43,45.3,-0.10948,8e-05,10.44955]
[1777896410133,41.84,78782.22,45.3,-0.10957,8e-05,10.45547]
[1777896414341,41.84,78775.76,45.3,-0.11008,8e-05,10.48979]
[1777896414578,41.84,78775.55,45.3,-0.1101,8e-05,10.49075]
[1777896416445,41.84,78762.5,45.3,-0.11115,8e-05,10.56061]
[1777896416485,41.84,78762.5,45.3,-0.11115,8e-05,10.56061]
[1777896417182,41.84,78761.76,45.3,-0.11121,8e-05,10.56461]
[1777896418017,41.84,78761.76,45.3,-0.11121,8e-05,10.56461]
[1777896418189,41.84,78761.67,45.3,-0.11122,8e-05,10.56509]
[1777896423224,41.84,78762.12,45.3,-0.11116,8e-05,10.56118]
[1777896428259,41.83,78761.98,45.3,-0.11115,8e-05,10.56042]
[1777896429990,41.83,78761.98,45.3,-0.11115,8e-05,10.56042]
[1777896431164,41.83,78761.64,45.3,-0.11116,8e-05,10.56163]
[1777896431280,41.83,78758.31,45.3,-0.11143,8e-05,10.57928]
[1777896436315,41.83,78751.97,45.3,-0.11194,8e-05,10.61307]
[1777896441350,41.83,78747.29,45.3,-0.11232,8e-05,10.63779]
[1777896443363,41.83,78758.99,45.3,-0.11136,8e-05,10.57433]
[1777896444028,41.83,78758.99,45.3,-0.11136,8e-05,10.57433]
[1777896444375,41.83,78761.25,45.3,-0.11117,8e-05,10.56209]
[1777896449410,41.82,78763.1,45.3,-0.111,8e-05,10.55055]
[1777896454445,41.82,78764.43,45.3,-0.11083,8e-05,10.53702]
[1777896459480,41.81,78763.67,45.3,-0.11087,8e-05,10.53971]
[1777896463981,41.81,78763.02,45.3,-0.11091,8e-05,10.54235]
[1777896470556,41.81,78763.37,45.3,-0.11084,8e-05,10.53808]
[1777896475592,41.8,78764.22,45.3,-0.11075,8e-05,10.53208]
[1777896480629,41.8,78760.58,45.3,-0.11103,8e-05,10.55026]
[1777896485664,41.79,78761.26,45.3,-0.11095,8e-05,10.54506]
[1777896488048,41.79,78761.19,45.3,-0.11095,8e-05,10.54514]
[1777896488079,41.79,78761.19,45.3,-0.11095,8e-05,10.54514]
[1777896488193,41.79,78761.19,45.3,-0.11095,8e-05,10.54514]
[1777896488333,41.79,78761.19,45.3,-0.11095,8e-05,10.54514]
[1777896488430,41.79,78761.19,45.3,-0.11094,8e-05,10.54453]
[1777896489693,41.79,78744.15,45.3,-0.11234,8e-05,10.63679]
[1777896491122,41.79,78744.15,45.3,-0.11234,8e-05,10.63679]
[1777896491135,41.79,78743.1,45.3,-0.11243,8e-05,10.64269]
[1777896496742,41.79,78742.72,45.3,-0.11245,8e-05,10.64399]
[1777896501884,41.79,78736.19,45.3,-0.11297,8e-05,10.67869]
[1777896502640,41.79,78735.7,45.3,-0.11301,8e-05,10.68116]
[1777896503080,41.79,78735.7,45.3,-0.11301,8e-05,10.68116]
[1777896508551,41.79,78747.05,45.3,-0.11207,8e-05,10.61911]
[1777896508553,41.79,78747.05,45.3,-0.11207,8e-05,10.61911]
[1777896509176,41.79,78747.05,45.3,-0.11207,8e-05,10.61911]
[1777896514869,41.78,78741.05,45.3,-0.1125,8e-05,10.64549]
[1777896519905,41.78,78737.78,45.3,-0.11276,8e-05,10.66255]
[1777896525086,41.78,78737.39,45.3,-0.11278,8e-05,10.66408]
[1777896526343,41.78,78737.39,45.3,-0.11278,8e-05,10.66378]
[1777896526399,41.78,78737.26,45.3,-0.11279,8e-05,10.66435]
[1777896527710,41.78,78737.27,45.3,-0.11279,8e-05,10.66429]
[1777896528268,41.78,78737.27,45.3,-0.11278,8e-05,10.66372]
[1777896529631,41.78,78737.27,45.3,-0.11278,8e-05,10.66372]
[1777896529977,41.78,78737.22,45.3,-0.11278,8e-05,10.66385]
[1777896535017,41.77,78741.24,45.3,-0.11243,8e-05,10.64039]
[1777896537171,41.77,78744.51,45.3,-0.11215,8e-05,10.62188]
[1777896537179,41.77,78744.51,45.3,-0.11215,8e-05,10.62188]
[1777896537243,41.77,78744.51,45.3,-0.11215,8e-05,10.62188]
[1777896539263,41.77,78755.66,45.3,-0.11122,8e-05,10.56084]
[1777896542418,41.76,78753.4,45.3,-0.11139,8e-05,10.57215]
[1777896542421,41.76,78753.4,45.3,-0.11139,8e-05,10.57215]
[1777896542519,41.76,78744.59,45.3,-0.11211,8e-05,10.6192]
[1777896545825,41.76,78744.4,45.3,-0.11212,8e-05,10.61992]
[1777896545828,41.76,78744.4,45.3,-0.11212,8e-05,10.61992]
[1777896546089,41.76,78744.95,45.3,-0.11207,8e-05,10.61655]
[1777896548037,41.76,78746.74,45.3,-0.11191,8e-05,10.60647]
[1777896550405,41.76,78754.38,45.3,-0.11128,8e-05,10.56442]
[1777896556159,41.75,78753.79,45.3,-0.11129,8e-05,10.56526]
[1777896557540,41.75,78753.79,45.3,-0.11129,8e-05,10.56526]
[1777896567436,41.74,78753.73,45.3,-0.11124,8e-05,10.56196]
[1777896568650,41.74,78753.62,45.3,-0.11124,8e-05,10.5618]
[1777896569277,41.74,78753.62,45.3,-0.11124,8e-05,10.5618]
[1777896570425,41.74,78753.66,45.3,-0.11123,8e-05,10.56121]
[1777896574328,41.73,78751.67,45.3,-0.11133,8e-05,10.56552]
[1777896577955,41.73,78751.73,45.3,-0.1113,8e-05,10.56363]
[1777896581303,41.73,78755.84,45.3,-0.11095,8e-05,10.54028]
[1777896581317,41.73,78755.84,45.3,-0.11095,8e-05,10.54028]
[1777896585888,41.72,78756.59,45.3,-0.11086,8e-05,10.53443]
[1777896586902,41.72,78757.26,45.3,-0.1108,8e-05,10.53046]
[1777896587305,41.72,78757.26,45.3,-0.1108,8e-05,10.53046]
[1777896592057,41.72,78759.7,45.3,-0.11058,8e-05,10.51568]
[1777896592898,41.72,78757.78,45.3,-0.11073,8e-05,10.52575]
[1777896598287,41.71,78755.92,45.3,-0.11087,8e-05,10.53451]
[1777896599620,41.71,78756.51,45.3,-0.1108,8e-05,10.53035]
[1777896599631,41.71,78756.51,45.3,-0.1108,8e-05,10.53035]
[1777896604139,41.69,78756.71,45.3,-0.11069,8e-05,10.52256]
[1777896604493,41.69,78756.71,45.3,-0.11069,8e-05,10.52256]
[1777896604592,41.68,78756.56,45.3,-0.11066,8e-05,10.52049]
[1777896607044,41.68,78756.42,45.3,-0.11065,8e-05,10.52009]
[1777896607514,41.68,78756.42,45.3,-0.11065,8e-05,10.52009]
[1777896614796,41.67,78758.9,45.3,-0.11039,8e-05,10.50225]
[1777896619950,41.66,78760.77,45.3,-0.1102,8e-05,10.4895]
[1777896625645,41.65,78760.38,45.3,-0.11018,8e-05,10.48854]
[1777896627945,41.65,78758.52,45.3,-0.11033,8e-05,10.49809]
[1777896633701,41.64,78758.51,45.3,-0.11023,8e-05,10.48963]
[1777896638736,41.64,78751.95,45.3,-0.11073,8e-05,10.52256]
[1777896642929,41.63,78751.98,45.3,-0.1107,8e-05,10.52075]
[1777896642940,41.63,78751.98,45.3,-0.1107,8e-05,10.52075]
[1777896649871,41.62,78751.9,45.3,-0.11064,8e-05,10.51684]
[1777896656610,41.61,78752.16,45.3,-0.11058,8e-05,10.51277]
[1777896662732,41.6,78751.65,45.3,-0.11057,8e-05,10.51182]
[1777896670011,41.59,78749.54,45.3,-0.11068,8e-05,10.51902]
[1777896675046,41.58,78749.47,45.3,-0.11065,8e-05,10.5168]
[1777896679833,41.58,78754.04,45.3,-0.11025,8e-05,10.48999]
[1777896680517,41.58,78754.04,45.3,-0.11025,8e-05,10.48999]
[1777896681556,41.58,78754.85,45.3,-0.11017,8e-05,10.48493]
[1777896687130,41.57,78754.88,45.3,-0.11013,8e-05,10.48201]
[1777896693171,41.56,78756.26,45.3,-0.10993,8e-05,10.46692]
[1777896695751,41.56,78756.21,45.3,-0.10992,8e-05,10.46632]
[1777896697281,41.56,78757.83,45.3,-0.10979,8e-05,10.45711]
[1777896697382,41.56,78759.4,45.3,-0.10965,8e-05,10.44775]
[1777896702435,41.55,78753.31,45.3,-0.11014,8e-05,10.48041]
[1777896708278,41.55,78751.34,45.3,-0.11028,8e-05,10.48976]
[1777896713313,41.55,78752.02,45.3,-0.11021,8e-05,10.48522]
[1777896718348,41.55,78755.36,45.3,-0.10993,8e-05,10.46639]
[1777896723506,41.55,78755.49,45.3,-0.10991,8e-05,10.46522]
[1777896730432,41.54,78756.03,45.3,-0.10985,8e-05,10.46141]
[1777896735467,41.54,78757.73,45.3,-0.10971,8e-05,10.45167]
[1777896740502,41.54,78767.05,45.3,-0.10895,8e-05,10.40084]
[1777896742524,41.54,78767.57,45.3,-0.1089,8e-05,10.398]
[1777896742604,41.54,78767.57,45.3,-0.1089,8e-05,10.398]
[1777896742664,41.54,78767.57,45.3,-0.1089,8e-05,10.398]
[1777896742709,41.54,78769.08,45.3,-0.10878,8e-05,10.3898]
[1777896743120,41.54,78769.08,45.3,-0.10878,8e-05,10.3898]
[1777896743551,41.54,78769.08,45.3,-0.10878,8e-05,10.3898]
[1777896744635,41.54,78776.1,45.3,-0.10821,8e-05,10.35159]
[1777896744711,41.54,78777.49,45.3,-0.10809,8e-05,10.34355]
[1777896746673,41.54,78777.55,45.3,-0.10809,8e-05,10.34298]
[1777896746688,41.54,78777.55,45.3,-0.10809,8e-05,10.34298]
[1777896747550,41.54,78776.85,45.3,-0.10813,8e-05,10.34599]
[1777896750808,41.53,78777.36,45.3,-0.10807,8e-05,10.34168]
[1777896751582,41.53,78778.33,45.3,-0.10794,8e-05,10.3313]
[1777896755781,41.53,78784.56,45.3,-0.10743,8e-05,10.29691]
[1777896757793,41.53,78785.5,45.3,-0.10735,8e-05,10.29151]
[1777896760132,41.53,78785.36,45.3,-0.10736,8e-05,10.29196]
[1777896765679,41.52,78784.88,45.3,-0.10739,8e-05,10.2937]
[1777896772729,41.52,78785.33,45.3,-0.10734,8e-05,10.2903]
[1777896777764,41.52,78786.83,45.3,-0.10721,8e-05,10.28153]
[1777896779778,41.52,78801.92,45.3,-0.106,8e-05,10.20013]
[1777896785682,41.52,78804.62,45.3,-0.10579,8e-05,10.18565]
[1777896785738,41.52,78804.98,45.3,-0.10576,8e-05,10.18373]
[1777896790855,41.52,78808.89,45.3,-0.10544,8e-05,10.1615]
[1777896795890,41.51,78805.16,45.3,-0.10571,8e-05,10.18019]
[1777896800925,41.51,78805.42,45.3,-0.10567,8e-05,10.17737]
[1777896804616,41.51,78806.73,45.3,-0.10556,8e-05,10.16977]
[1777896809988,41.5,78809.85,45.3,-0.10529,8e-05,10.15117]
[1777896815025,41.5,78811.35,45.3,-0.10511,8e-05,10.13705]
[1777896819781,41.5,78812.32,45.3,-0.10502,8e-05,10.13118]
[1777896819813,41.5,78812.32,45.3,-0.10502,8e-05,10.13118]
[1777896821233,41.5,78823.34,45.3,-0.10415,8e-05,10.07154]
[1777896822937,41.5,78823.34,45.3,-0.10415,8e-05,10.07128]
[1777896822989,41.5,78823.34,45.3,-0.10415,8e-05,10.07128]
[1777896823109,41.5,78823.34,45.3,-0.10415,8e-05,10.07128]
[1777896823430,41.5,78823.34,45.3,-0.10415,8e-05,10.07128]
[1777896828654,41.49,78824.49,45.3,-0.10405,8e-05,10.0646]
[1777896833912,41.49,78825.34,45.3,-0.10397,8e-05,10.0593]
[1777896835562,41.49,78825.49,45.3,-0.10396,8e-05,10.05838]
[1777896841209,41.49,78818.81,45.3,-0.10447,8e-05,10.09308]
[1777896843522,41.49,78818.8,45.3,-0.10446,8e-05,10.09297]
[1777896845708,41.49,78807.86,45.3,-0.10532,8e-05,10.1513]
[1777896846527,41.49,78802.87,45.3,-0.10571,8e-05,10.17767]
[1777896851830,41.48,78793.81,45.3,-0.10641,8e-05,10.22521]
[1777896857321,41.48,78793.43,45.3,-0.1064,8e-05,10.22486]
[1777896863363,41.47,78792.8,45.3,-0.10642,8e-05,10.22625]
[1777896865109,41.47,78792.91,45.3,-0.10641,8e-05,10.22532]
[1777896870411,41.46,78787.43,45.3,-0.10682,8e-05,10.25276]
[1777896875447,41.46,78786.31,45.3,-0.10683,8e-05,10.25177]
[1777896880482,41.45,78786.3,45.3,-0.10681,8e-05,10.25008]
[1777896885517,41.45,78787.76,45.3,-0.10667,8e-05,10.24054]
[1777896890552,41.45,78790.12,45.3,-0.10646,8e-05,10.22623]
[1777896895587,41.44,78791.67,45.3,-0.10631,8e-05,10.21641]
[1777896900622,41.44,78790.77,45.3,-0.10636,8e-05,10.21984]
[1777896901161,41.44,78790.77,45.3,-0.10636,8e-05,10.21984]
[1777896906664,41.43,78780.05,45.3,-0.10719,8e-05,10.27555]
[1777896911699,41.43,78781.34,45.3,-0.10706,8e-05,10.26679]
[1777896916734,41.42,78781.67,45.3,-0.10701,8e-05,10.26328]
[1777896921769,41.42,78781.9,45.3,-0.10697,8e-05,10.26034]
[1777896927848,41.41,78782.08,45.3,-0.10693,8e-05,10.25804]
[1777896937881,41.41,78786.57,45.3,-0.10648,8e-05,10.22537]
[1777896938770,41.41,78786.57,45.3,-0.10648,8e-05,10.22537]
[1777896939895,41.4,78767.57,45.3,-0.10799,8e-05,10.32744]
[1777896942232,41.4,78766.6,45.3,-0.10806,8e-05,10.33183]
[1777896948958,41.39,78768.71,45.3,-0.10785,8e-05,10.31753]
[1777896950246,41.39,78768.71,45.3,-0.10785,8e-05,10.31753]
[1777896950443,41.39,78768.71,45.3,-0.10785,8e-05,10.31753]
[1777896951505,41.39,78768.49,45.3,-0.10786,8e-05,10.31831]
[1777896951606,41.39,78760.93,45.3,-0.10846,8e-05,10.35838]
[1777896958022,41.39,78753.31,45.3,-0.10905,8e-05,10.39844]
[1777896960438,41.39,78753.66,45.3,-0.10902,8e-05,10.39629]
[1777896962451,41.38,78756.0,45.3,-0.10882,8e-05,10.38288]
[1777896962546,41.38,78756.0,45.3,-0.10882,8e-05,10.38288]
[1777896962667,41.38,78756.0,45.3,-0.10882,8e-05,10.38288]
[1777896962848,41.38,78754.95,45.3,-0.1089,8e-05,10.38834]
[1777896963067,41.38,78754.95,45.3,-0.1089,8e-05,10.38834]
[1777896963796,41.38,78744.62,45.3,-0.10974,8e-05,10.44441]
[1777896967001,41.38,78743.96,45.3,-0.10979,8e-05,10.44788]
[1777896972324,41.38,78741.24,45.3,-0.11001,8e-05,10.46236]
[1777896973115,41.38,78739.94,45.3,-0.11012,8e-05,10.46936]
[1777896973150,41.38,78744.59,45.3,-0.10974,8e-05,10.44399]
[1777896974495,41.38,78744.59,45.3,-0.10974,8e-05,10.44399]
[1777896975008,41.38,78744.59,45.3,-0.10974,8e-05,10.44399]
[1777896974904,41.38,78753.72,45.3,-0.10899,8e-05,10.39407]
[1777896975963,41.38,78773.2,45.3,-0.10741,8e-05,10.28825]
[1777896981005,41.37,78771.97,45.3,-0.10748,8e-05,10.29257]
[1777896983848,41.37,78771.95,45.3,-0.10747,8e-05,10.29226]
[1777896984010,41.37,78772.04,45.3,-0.10745,8e-05,10.29093]
[1777896984616,41.37,78772.04,45.3,-0.10745,8e-05,10.29093]
[1777896984869,41.37,78772.04,45.3,-0.10745,8e-05,10.29093]
[1777896984969,41.37,78788.28,45.3,-0.10615,8e-05,10.20288]
[1777896985603,41.37,78788.28,45.3,-0.10615,8e-05,10.20288]
[1777896985619,41.37,78802.48,45.3,-0.10503,8e-05,10.12636]
[1777896986175,41.37,78802.48,45.3,-0.10503,8e-05,10.12636]
[1777896986264,41.37,78802.48,45.3,-0.10503,8e-05,10.12636]
[1777896986371,41.37,78802.48,45.3,-0.10503,8e-05,10.12636]
[1777896988657,41.37,78793.89,45.3,-0.1057,8e-05,10.172]
[1777896990328,41.37,78794.77,45.3,-0.10562,8e-05,10.16702]
[1777896990600,41.37,78794.77,45.3,-0.10562,8e-05,10.16702]
[1777896991274,41.37,78798.36,45.3,-0.10533,8e-05,10.14724]
[1777896996381,41.36,78805.67,45.3,-0.1047,8e-05,10.10236]
[1777897000929,41.36,78809.49,45.3,-0.1044,8e-05,10.08129]
[1777897002643,41.36,78809.97,45.3,-0.10436,8e-05,10.07849]
[1777897008029,41.36,78818.58,45.3,-0.10367,8e-05,10.03181]
[1777897008099,41.36,78818.58,45.3,-0.10367,8e-05,10.03181]
[1777897008136,41.36,78818.58,45.3,-0.10367,8e-05,10.03181]
[1777897008169,41.36,78818.58,45.3,-0.10367,8e-05,10.03181]
[1777897008445,41.36,78818.58,45.3,-0.10367,8e-05,10.03181]
[1777897008648,41.36,78818.58,45.3,-0.10367,8e-05,10.03181]
[1777897008952,41.36,78818.58,45.3,-0.10367,8e-05,10.03181]
[1777897008985,41.36,78829.37,45.3,-0.10283,8e-05,9.97397]
[1777897009206,41.36,78829.37,45.3,-0.10283,8e-05,9.97397]
[1777897009534,41.36,78829.37,45.3,-0.10283,8e-05,9.97397]
[1777897009700,41.36,78829.37,45.3,-0.10283,8e-05,9.97397]
[1777897009818,41.36,78850.27,45.3,-0.10122,8e-05,9.8622]
[1777897010373,41.36,78850.27,45.3,-0.10122,8e-05,9.8622]
[1777897010945,41.36,78850.27,45.3,-0.10122,8e-05,9.8622]
[1777897010962,41.36,78850.27,45.3,-0.10122,8e-05,9.8622]
[1777897011420,41.36,78853.18,45.3,-0.10099,8e-05,9.84662]
[1777897012089,41.36,78853.18,45.3,-0.10099,8e-05,9.84662]
[1777897012260,41.36,78853.18,45.3,-0.10099,8e-05,9.84662]
[1777897013489,41.36,78856.37,45.3,-0.10075,8e-05,9.82986]
[1777897013493,41.36,78856.37,45.3,-0.10075,8e-05,9.82986]
[1777897013724,41.36,78864.76,45.3,-0.10012,8e-05,9.78581]
[1777897014242,41.36,78864.76,45.3,-0.10012,8e-05,9.78581]
[1777897014258,41.36,78864.76,45.3,-0.10012,8e-05,9.78581]
[1777897014924,41.36,78853.02,45.3,-0.10102,8e-05,9.84852]
[1777897016240,41.36,78849.72,45.3,-0.10127,8e-05,9.86611]
[1777897016764,41.36,78849.72,45.3,-0.10127,8e-05,9.86611]
[1777897016865,41.36,78852.06,45.3,-0.1011,8e-05,9.85406]
[1777897018142,41.36,78851.9,45.3,-0.10111,8e-05,9.85481]
[1777897018847,41.37,78850.78,45.3,-0.1012,8e-05,9.86099]
[1777897020866,41.37,78849.51,45.3,-0.10129,8e-05,9.86776]
[1777897021524,41.37,78850.31,45.3,-0.10124,8e-05,9.8639]
[1777897021626,41.37,78850.31,45.3,-0.10124,8e-05,9.8639]
[1777897022692,41.37,78850.4,45.3,-0.10123,8e-05,9.86363]
[1777897022962,41.37,78849.32,45.3,-0.10132,8e-05,9.86959]
[1777897023898,41.37,78849.32,45.3,-0.10132,8e-05,9.86959]
[1777897024009,41.37,78849.32,45.3,-0.10132,8e-05,9.86959]
[1777897023919,41.37,78854.58,45.3,-0.10092,8e-05,9.84144]
[1777897024513,41.37,78865.71,45.3,-0.10006,8e-05,9.78223]
[1777897025342,41.37,78865.71,45.3,-0.10006,8e-05,9.78223]
[1777897025520,41.37,78869.34,45.3,-0.09979,8e-05,9.76286]
[1777897030555,41.36,78868.53,45.3,-0.09983,8e-05,9.76588]
[1777897033147,41.36,78869.67,45.3,-0.09974,8e-05,9.75932]
[1777897033205,41.36,78869.67,45.3,-0.09974,8e-05,9.75932]
[1777897033374,41.36,78869.67,45.3,-0.09974,8e-05,9.75932]
[1777897033753,41.36,78869.67,45.3,-0.09974,8e-05,9.75932]
[1777897033784,41.36,78869.67,45.3,-0.09974,8e-05,9.75932]
[1777897033952,41.36,78869.67,45.3,-0.09974,8e-05,9.75932]
[1777897033981,41.36,78862.23,45.3,-0.10031,8e-05,9.79899]
[1777897034653,41.36,78862.23,45.3,-0.10031,8e-05,9.79899]
[1777897034983,41.36,78851.09,45.3,-0.10116,8e-05,9.85863]
[1777897036541,41.36,78844.39,45.3,-0.10168,8e-05,9.89436]
[1777897036688,41.36,78844.39,45.3,-0.10168,8e-05,9.89436]
[1777897037316,41.36,78843.36,45.3,-0.10176,8e-05,9.90026]
[1777897042495,41.37,78834.51,45.3,-0.10246,8e-05,9.94817]
[1777897047717,41.37,78839.61,45.3,-0.10207,8e-05,9.92149]
[1777897047761,41.37,78839.61,45.3,-0.10207,8e-05,9.92149]
[1777897047769,41.37,78839.61,45.3,-0.10207,8e-05,9.92149]
[1777897048503,41.37,78840.4,45.3,-0.10201,8e-05,9.91753]
[1777897048599,41.37,78840.4,45.3,-0.10201,8e-05,9.91753]
[1777897051688,41.37,78851.54,45.3,-0.10116,8e-05,9.85866]
[1777897058757,41.38,78855.34,45.3,-0.10086,8e-05,9.83553]
[1777897059348,41.38,78855.34,45.3,-0.10086,8e-05,9.83553]
[1777897064799,41.38,78850.07,45.3,-0.10128,8e-05,9.86508]
[1777897069835,41.38,78853.21,45.3,-0.10106,8e-05,9.84958]
[1777897071403,41.38,78854.67,45.3,-0.10095,8e-05,9.84207]
[1777897074666,41.39,78855.58,45.3,-0.10089,8e-05,9.83808]
[1777897079906,41.39,78862.61,45.3,-0.10038,8e-05,9.80256]
[1777897081185,41.39,78864.2,45.3,-0.10026,8e-05,9.79443]
[1777897081217,41.39,78864.2,45.3,-0.10026,8e-05,9.79443]
[1777897081459,41.39,78864.2,45.3,-0.10026,8e-05,9.79443]
[1777897081512,41.39,78864.2,45.3,-0.10026,8e-05,9.79443]
[1777897081597,41.39,78864.2,45.3,-0.10026,8e-05,9.79443]
[1777897081920,41.39,78868.02,45.3,-0.09998,8e-05,9.77449]
[1777897083094,41.39,78868.02,45.3,-0.09998,8e-05,9.77449]
[1777897083538,41.39,78867.81,45.3,-0.1,8e-05,9.77565]
[1777897085073,41.39,78873.07,45.3,-0.0996,8e-05,9.74779]
[1777897085080,41.39,78879.56,45.3,-0.09911,8e-05,9.71348]
[1777897085151,41.39,78879.56,45.3,-0.09911,8e-05,9.71348]
[1777897085901,41.39,78879.56,45.3,-0.09911,8e-05,9.71348]
[1777897085949,41.39,78879.63,45.3,-0.0991,8e-05,9.71296]
[1777897086480,41.39,78879.63,45.3,-0.0991,8e-05,9.71296]
[1777897087101,41.39,78879.63,45.3,-0.0991,8e-05,9.71296]
[1777897086956,41.39,78879.34,45.3,-0.09912,8e-05,9.71434]
[1777897088223,41.39,78883.5,45.3,-0.0988,8e-05,9.69215]
[1777897088782,41.39,78883.5,45.3,-0.0988,8e-05,9.69215]
[1777897088888,41.39,78883.5,45.3,-0.0988,8e-05,9.69215]
[1777897088910,41.39,78883.5,45.3,-0.0988,8e-05,9.69215]
[1777897088970,41.39,78882.21,45.3,-0.0989,8e-05,9.69884]
[1777897090235,41.39,78879.96,45.3,-0.09907,8e-05,9.7109]
[1777897090986,41.39,78880.06,45.3,-0.09906,8e-05,9.7102]
[1777897092214,41.39,78878.19,45.3,-0.0992,8e-05,9.71994]
[1777897092999,41.39,78878.58,45.3,-0.09917,8e-05,9.71799]
[1777897093511,41.39,78878.58,45.3,-0.09917,8e-05,9.71799]
[1777897093675,41.39,78878.58,45.3,-0.09917,8e-05,9.71799]
[1777897094065,41.39,78878.58,45.3,-0.09917,8e-05,9.71799]
[1777897094007,41.39,78882.93,45.3,-0.09884,8e-05,9.69477]
[1777897094420,41.39,78882.93,45.3,-0.09884,8e-05,9.69477]
[1777897095234,41.39,78888.85,45.3,-0.09839,8e-05,9.66331]
[1777897095325,41.39,78888.85,45.3,-0.09839,8e-05,9.66331]
[1777897096021,41.39,78885.98,45.3,-0.09861,8e-05,9.67868]
[1777897096943,41.39,78885.98,45.3,-0.09861,8e-05,9.67868]
[1777897100881,41.39,78883.8,45.3,-0.09878,8e-05,9.69085]
[1777897106090,41.39,78874.11,45.3,-0.09953,8e-05,9.74293]
[1777897106704,41.39,78874.11,45.3,-0.09953,8e-05,9.74293]
[1777897106972,41.39,78874.11,45.3,-0.09953,8e-05,9.74293]
[1777897107098,41.39,78866.67,45.3,-0.10009,8e-05,9.78248]
[1777897112133,41.4,78869.47,45.3,-0.09986,8e-05,9.7645]
[1777897117052,41.4,78869.54,45.3,-0.09987,8e-05,9.76521]
[1777897117079,41.4,78869.54,45.3,-0.09987,8e-05,9.76521]
[1777897117168,41.4,78870.12,45.3,-0.09984,8e-05,9.76284]
[1777897120189,41.4,78881.38,45.3,-0.09899,8e-05,9.70335]
[1777897122912,41.4,78881.72,45.3,-0.09896,8e-05,9.70168]
[1777897125738,41.41,78886.61,45.3,-0.0986,8e-05,9.67637]
[1777897129327,41.41,78889.32,45.3,-0.09841,8e-05,9.66258]
[1777897130046,41.41,78889.32,45.3,-0.09841,8e-05,9.66258]
[1777897130662,41.41,78889.38,45.3,-0.09841,8e-05,9.66262]
[1777897136301,41.41,78882.17,45.3,-0.09896,8e-05,9.70155]
[1777897141336,41.41,78882.46,45.3,-0.09895,8e-05,9.70064]
[1777897146370,41.41,78888.15,45.3,-0.09853,8e-05,9.6713]
[1777897147337,41.41,78888.15,45.3,-0.09853,8e-05,9.6713]
[1777897147739,41.41,78888.15,45.3,-0.09853,8e-05,9.6713]
[1777897148331,41.41,78888.56,45.3,-0.0985,8e-05,9.66918]
[1777897148416,41.41,78888.56,45.3,-0.0985,8e-05,9.66918]
[1777897148615,41.41,78888.56,45.3,-0.0985,8e-05,9.66918]
[1777897149127,41.41,78888.56,45.3,-0.0985,8e-05,9.66918]
[1777897148973,41.41,78893.49,45.3,-0.09813,8e-05,9.64306]
[1777897150695,41.41,78902.52,45.3,-0.09745,7e-05,9.59544]
[1777897155149,41.41,78891.54,45.3,-0.09827,8e-05,9.6532]
[1777897161477,41.41,78889.94,45.3,-0.09838,8e-05,9.66085]
[1777897164070,41.41,78894.67,45.3,-0.09802,7e-05,9.63576]
[1777897168781,41.41,78906.2,45.3,-0.09716,7e-05,9.57478]
[1777897169140,41.41,78906.2,45.3,-0.09716,7e-05,9.57478]
[1777897169747,41.41,78907.15,45.3,-0.09709,7e-05,9.56981]
[1777897175184,41.41,78915.14,45.3,-0.09646,7e-05,9.52324]
[1777897176585,41.41,78929.52,45.3,-0.0954,7e-05,9.44813]
[1777897180693,41.41,78933.58,45.3,-0.09511,7e-05,9.42754]
[1777897185898,41.42,78934.85,45.3,-0.09504,7e-05,9.42204]
[1777897185963,41.42,78934.85,45.3,-0.09504,7e-05,9.42204]
[1777897186955,41.42,78934.91,45.3,-0.09504,7e-05,9.42219]
[1777897193228,41.42,78943.81,45.3,-0.09441,7e-05,9.37714]
[1777897198740,41.43,78942.51,45.3,-0.09453,7e-05,9.38596]
[1777897200213,41.43,78942.51,45.3,-0.09453,7e-05,9.38596]
[1777897200898,41.43,78945.18,45.3,-0.09434,7e-05,9.37258]
[1777897201021,41.43,78945.18,45.3,-0.09434,7e-05,9.37258]
[1777897203397,41.43,78953.21,45.3,-0.09377,7e-05,9.3314]
[1777897203426,41.43,78953.21,45.3,-0.09377,7e-05,9.3314]
[1777897208829,41.44,78953.38,45.3,-0.09379,7e-05,9.33273]
[1777897212885,41.44,78949.4,45.3,-0.09409,7e-05,9.35452]
[1777897218899,41.45,78948.71,45.3,-0.09417,7e-05,9.36068]
[1777897220913,41.45,78960.57,45.3,-0.09332,7e-05,9.29965]
[1777897225949,41.45,78961.31,45.3,-0.0933,7e-05,9.29788]
[1777897230984,41.46,78959.64,45.3,-0.09345,7e-05,9.30848]
[1777897236172,41.46,78952.88,45.3,-0.09391,7e-05,9.34033]
[1777897236233,41.46,78952.88,45.3,-0.09391,7e-05,9.34033]
[1777897237259,41.46,78957.68,45.3,-0.09357,7e-05,9.31567]
[1777897237034,41.46,78970.99,45.3,-0.09262,7e-05,9.24693]
[1777897242070,41.47,78967.04,45.3,-0.09293,7e-05,9.26979]
[1777897245539,41.47,78962.17,45.3,-0.0933,7e-05,9.29628]
[1777897250625,41.48,78962.28,45.3,-0.09332,7e-05,9.29763]
[1777897257177,41.48,78962.43,45.3,-0.09334,7e-05,9.29951]
[1777897259243,41.49,78962.24,45.3,-0.09336,7e-05,9.30087]
[1777897263219,41.49,78973.84,45.3,-0.09255,7e-05,9.24267]
[1777897263451,41.49,78973.84,45.3,-0.09255,7e-05,9.24267]
[1777897263782,41.49,78973.84,45.3,-0.09255,7e-05,9.24267]
[1777897266652,41.49,78982.8,45.3,-0.09193,7e-05,9.19775]
[1777897267248,41.49,78982.8,45.3,-0.09193,7e-05,9.19775]
[1777897267274,41.5,78986.6,45.3,-0.09167,7e-05,9.17831]
[1777897267418,41.5,78986.6,45.3,-0.09167,7e-05,9.17831]
[1777897267427,41.5,78986.6,45.3,-0.09167,7e-05,9.17831]
[1777897267734,41.5,78986.6,45.3,-0.09167,7e-05,9.17831]
[1777897268563,41.5,78992.27,45.3,-0.09127,7e-05,9.14929]
[1777897269062,41.5,78992.27,45.3,-0.09127,7e-05,9.14929]
[1777897269261,41.5,78996.19,45.3,-0.09099,7e-05,9.12905]
[1777897270825,41.5,78995.71,45.3,-0.09102,7e-05,9.13151]
[1777897272405,41.5,79000.31,45.3,-0.0907,7e-05,9.10782]
[1777897272552,41.5,79000.31,45.3,-0.0907,7e-05,9.10782]
[1777897272600,41.5,79000.31,45.3,-0.0907,7e-05,9.10782]
[1777897272721,41.5,79000.31,45.3,-0.0907,7e-05,9.10782]
[1777897272763,41.5,79000.31,45.3,-0.0907,7e-05,9.10782]
[1777897273840,41.5,79007.21,45.3,-0.09021,7e-05,9.07238]
[1777897279331,41.5,79011.92,45.3,-0.08989,7e-05,9.04874]
[1777897284153,41.5,79006.78,45.3,-0.09025,7e-05,9.07544]
[1777897284227,41.5,79006.78,45.3,-0.09025,7e-05,9.07544]
[1777897284775,41.5,79006.97,45.3,-0.09024,7e-05,9.07462]
[1777897286099,41.5,79000.34,45.3,-0.09071,7e-05,9.1087]
[1777897291414,41.5,78991.41,45.3,-0.0913,7e-05,9.1498]
[1777897297200,41.5,78988.91,45.3,-0.09147,7e-05,9.16255]
[1777897303486,41.5,78988.09,45.3,-0.09153,7e-05,9.16647]
[1777897304183,41.5,78988.09,45.3,-0.09153,7e-05,9.16647]
[1777897304831,41.5,78985.94,45.3,-0.09168,7e-05,9.17773]
[1777897304873,41.5,78984.89,45.3,-0.09176,7e-05,9.18315]
[1777897305580,41.5,78984.89,45.3,-0.09176,7e-05,9.18315]
[1777897305676,41.5,78985.0,45.3,-0.09175,7e-05,9.18284]
[1777897312017,41.5,78984.76,45.3,-0.09176,7e-05,9.18369]
[1777897312085,41.5,78984.76,45.3,-0.09176,7e-05,9.18369]
[1777897312090,41.5,78984.76,45.3,-0.09176,7e-05,9.18369]
[1777897312156,41.5,78984.76,45.3,-0.09176,7e-05,9.18369]
[1777897312243,41.5,78984.76,45.3,-0.09176,7e-05,9.18369]
[1777897312258,41.5,78984.91,45.3,-0.09175,7e-05,9.18275]
[1777897314285,41.5,78970.16,45.3,-0.09282,7e-05,9.26003]
[1777897316447,41.5,78969.12,45.3,-0.09291,7e-05,9.26633]
[1777897319261,41.5,78968.06,45.3,-0.09299,7e-05,9.27228]
[1777897319308,41.5,78968.06,45.3,-0.09299,7e-05,9.27228]
[1777897319829,41.5,78966.9,45.3,-0.09308,7e-05,9.27917]
[1777897322110,41.51,78954.64,45.3,-0.09398,7e-05,9.34323]
[1777897324980,41.51,78943.71,45.3,-0.09478,7e-05,9.40108]
[1777897325683,41.51,78941.91,45.3,-0.09492,7e-05,9.41071]
[1777897325953,41.51,78941.91,45.3,-0.09492,7e-05,9.41071]
[1777897327707,41.51,78928.7,45.3,-0.09589,7e-05,9.48024]
[1777897333273,41.51,78925.74,45.3,-0.09612,7e-05,9.49615]
[1777897335526,41.51,78927.78,45.3,-0.09597,7e-05,9.48587]
[1777897341165,41.51,78932.07,45.3,-0.09567,7e-05,9.46429]
[1777897345207,41.52,78931.69,45.3,-0.09571,7e-05,9.46699]
[1777897348346,41.52,78925.36,45.3,-0.09618,7e-05,9.50061]
[1777897355596,41.52,78931.09,45.3,-0.09574,7e-05,9.46719]
[1777897356121,41.52,78931.09,45.3,-0.09574,7e-05,9.46719]
[1777897363943,41.53,78930.12,45.3,-0.09583,7e-05,9.47399]
[1777897367243,41.53,78930.78,45.3,-0.09579,7e-05,9.47092]
[1777897373006,41.53,78930.26,45.3,-0.09584,7e-05,9.47496]
[1777897378042,41.53,78928.52,45.3,-0.09598,7e-05,9.48497]
[1777897380834,41.53,78927.17,45.3,-0.09609,7e-05,9.49239]
[1777897384373,41.53,78908.56,45.3,-0.09747,7e-05,9.59038]
[1777897384374,41.53,78908.56,45.3,-0.09747,7e-05,9.59038]
[1777897389124,41.53,78897.41,45.3,-0.0983,7e-05,9.64886]
[1777897394158,41.53,78898.84,45.3,-0.09819,7e-05,9.64091]
[1777897399194,41.53,78900.59,45.3,-0.09805,7e-05,9.63132]
[1777897400155,41.53,78900.59,45.3,-0.09805,7e-05,9.63132]
[1777897401636,41.53,78911.66,45.3,-0.09723,7e-05,9.57301]
[1777897407250,41.53,78915.4,45.3,-0.09695,7e-05,9.55356]
[1777897412284,41.53,78914.97,45.3,-0.09694,7e-05,9.55112]
[1777897413265,41.53,78914.97,45.3,-0.09694,7e-05,9.55112]
[1777897413382,41.53,78914.97,45.3,-0.09694,7e-05,9.55112]
[1777897414018,41.53,78916.31,45.3,-0.09685,7e-05,9.54413]
[1777897414333,41.53,78916.31,45.3,-0.09685,7e-05,9.54413]
[1777897416171,41.53,78922.35,45.3,-0.0964,7e-05,9.51258]
[1777897420192,41.53,78928.67,45.3,-0.09594,7e-05,9.47998]
[1777897426341,41.54,78928.48,45.3,-0.09596,7e-05,9.48148]
[1777897429542,41.54,78921.91,45.3,-0.09646,7e-05,9.51658]
[1777897435457,41.54,78919.24,45.3,-0.09666,7e-05,9.53087]
[1777897436347,41.54,78919.24,45.3,-0.09666,7e-05,9.53087]
[1777897441520,41.54,78925.28,45.3,-0.09621,7e-05,9.49946]
[1777897441540,41.54,78925.28,45.3,-0.09621,7e-05,9.49946]
[1777897441979,41.54,78925.28,45.3,-0.09621,7e-05,9.49946]
[1777897443517,41.54,78940.94,45.3,-0.09507,7e-05,9.41811]
[1777897446388,41.54,78941.31,45.3,-0.09505,7e-05,9.41638]
[1777897451573,41.54,78941.84,45.3,-0.09503,7e-05,9.41506]
[1777897453171,41.54,78941.84,45.3,-0.09503,7e-05,9.41506]
[1777897458621,41.55,78941.7,45.3,-0.09506,7e-05,9.41714]
[1777897463657,41.55,78943.22,45.3,-0.09496,7e-05,9.41016]
[1777897464490,41.55,78943.22,45.3,-0.09496,7e-05,9.41016]
[1777897469699,41.55,78946.59,45.3,-0.09473,7e-05,9.39382]
[1777897474733,41.56,78945.8,45.3,-0.09476,7e-05,9.39417]
[1777897477430,41.56,78944.66,45.3,-0.09484,7e-05,9.40031]
[1777897487829,41.56,78944.87,45.3,-0.09486,7e-05,9.40148]
[1777897489119,41.56,78944.87,45.3,-0.09486,7e-05,9.40148]
[1777897493867,41.57,78954.53,45.3,-0.09418,7e-05,9.35255]
[1777897500446,41.57,78954.67,45.3,-0.09418,7e-05,9.35261]
[1777897502313,41.57,78949.47,45.3,-0.09457,7e-05,9.3807]
[1777897506175,41.57,78943.96,45.3,-0.09498,7e-05,9.41014]
[1777897511525,41.58,78944.54,45.3,-0.09495,7e-05,9.40805]
[1777897516525,41.58,78948.69,45.3,-0.09466,7e-05,9.38742]
[1777897520574,41.58,78951.25,45.3,-0.09449,7e-05,9.37526]
[1777897521658,41.58,78954.11,45.3,-0.09429,7e-05,9.36064]
[1777897523731,41.58,78955.3,45.3,-0.09421,7e-05,9.35496]
[1777897524239,41.58,78955.3,45.3,-0.09421,7e-05,9.35496]
[1777897524264,41.58,78955.3,45.3,-0.09421,7e-05,9.35496]
[1777897530121,41.59,78959.26,45.3,-0.09395,7e-05,9.33641]
[1777897533370,41.59,78959.34,45.3,-0.09391,7e-05,9.33178]
[1777897533621,41.59,78959.19,45.3,-0.09393,7e-05,9.33317]
[1777897539184,41.6,78954.31,45.3,-0.0943,7e-05,9.36]
[1777897542667,41.6,78954.95,45.3,-0.09427,7e-05,9.35748]
[1777897542686,41.6,78954.95,45.3,-0.09427,7e-05,9.35748]
[1777897542801,41.6,78954.95,45.3,-0.09427,7e-05,9.35748]
[1777897543588,41.6,78949.0,45.3,-0.0947,7e-05,9.38868]
[1777897544774,41.6,78945.7,45.3,-0.09495,7e-05,9.40612]
[1777897544779,41.6,78945.7,45.3,-0.09495,7e-05,9.40612]
[1777897547432,41.6,78944.28,45.3,-0.09506,7e-05,9.41393]
[1777897547434,41.6,78944.28,45.3,-0.09506,7e-05,9.41393]
[1777897547588,41.6,78943.61,45.3,-0.09511,7e-05,9.41779]
[1777897549443,41.6,78943.38,45.3,-0.09513,7e-05,9.41917]
[1777897549449,41.6,78943.38,45.3,-0.09513,7e-05,9.41917]
[1777897555297,41.6,78943.84,45.3,-0.09511,7e-05,9.41787]
[1777897560332,41.61,78944.41,45.3,-0.09509,7e-05,9.41602]
[1777897563373,41.61,78945.77,45.3,-0.09499,7e-05,9.40933]
[1777897569395,41.61,78945.1,45.3,-0.09506,7e-05,9.41422]
[1777897574430,41.62,78944.53,45.3,-0.09511,7e-05,9.41817]
[1777897579466,41.62,78941.47,45.3,-0.09535,7e-05,9.43501]
[1777897581819,41.62,78940.86,45.3,-0.0954,7e-05,9.43854]
[1777897581826,41.62,78940.86,45.3,-0.0954,7e-05,9.43854]
[1777897583966,41.62,78936.59,45.3,-0.09572,7e-05,9.46112]
[1777897588985,41.62,78933.97,45.3,-0.09592,7e-05,9.47543]
[1777897592141,41.62,78934.22,45.3,-0.0959,7e-05,9.47424]
[1777897594867,41.62,78934.26,45.3,-0.09586,7e-05,9.46955]
[1777897600366,41.62,78936.15,45.3,-0.09574,7e-05,9.46062]
[1777897606886,41.63,78942.65,45.3,-0.09527,7e-05,9.42769]
[1777897612696,41.63,78942.75,45.3,-0.09529,7e-05,9.42859]
[1777897616479,41.63,78942.4,45.3,-0.09532,7e-05,9.4308]
[1777897616502,41.63,78942.4,45.3,-0.09532,7e-05,9.4308]
[1777897618739,41.63,78942.24,45.3,-0.09533,7e-05,9.43203]
[1777897624779,41.64,78942.27,45.3,-0.09535,7e-05,9.43343]
[1777897630622,41.64,78942.39,45.3,-0.09535,7e-05,9.43359]
[1777897633187,41.64,78948.67,45.3,-0.0949,7e-05,9.40157]
[1777897633245,41.64,78948.67,45.3,-0.0949,7e-05,9.40157]
[1777897637392,41.64,78952.51,45.3,-0.09464,7e-05,9.38261]
[1777897637454,41.64,78952.51,45.3,-0.09464,7e-05,9.38261]
[1777897638012,41.64,78953.94,45.3,-0.09454,7e-05,9.37572]
[1777897638354,41.64,78953.94,45.3,-0.09454,7e-05,9.37572]
[1777897641264,41.65,78967.5,45.3,-0.09357,7e-05,9.3061]
[1777897644404,41.65,78962.95,45.3,-0.09391,7e-05,9.33079]
[1777897649958,41.66,78960.51,45.3,-0.09412,7e-05,9.34577]
[1777897654993,41.66,78962.82,45.3,-0.09394,7e-05,9.3306]
[1777897660028,41.66,78967.92,45.3,-0.09359,7e-05,9.306]
[1777897665066,41.67,78967.17,45.3,-0.09367,7e-05,9.31174]
[1777897670101,41.67,78967.36,45.3,-0.09368,7e-05,9.31254]
[1777897673264,41.67,78967.36,45.3,-0.09368,7e-05,9.31254]
[1777897679165,41.68,78967.89,45.3,-0.09369,7e-05,9.31285]
[1777897684612,41.69,78969.01,45.3,-0.09362,7e-05,9.30839]
[1777897686076,41.69,78978.35,45.3,-0.09296,7e-05,9.26082]
[1777897686678,41.69,78978.35,45.3,-0.09296,7e-05,9.26082]
[1777897696284,41.7,78983.5,45.3,-0.09265,7e-05,9.23875]
[1777897699224,41.7,78984.18,45.3,-0.09262,7e-05,9.23605]
[1777897699305,41.7,78994.64,45.3,-0.09188,7e-05,9.18261]
[1777897704014,41.71,78999.9,45.3,-0.09153,7e-05,9.15752]
[1777897704026,41.71,78999.9,45.3,-0.09153,7e-05,9.15752]
[1777897704165,41.71,78999.9,45.3,-0.09153,7e-05,9.15752]
[1777897704236,41.71,78999.9,45.3,-0.09153,7e-05,9.15752]
[1777897704340,41.71,79004.55,45.3,-0.09121,7e-05,9.1342]
[1777897704829,41.71,79004.55,45.3,-0.09121,7e-05,9.1342]
[1777897704929,41.71,79004.55,45.3,-0.09121,7e-05,9.1342]
[1777897710667,41.71,79013.13,45.3,-0.0906,7e-05,9.08991]
[1777897711555,41.71,79013.31,45.3,-0.09059,7e-05,9.08897]
[1777897714757,41.71,79013.82,45.3,-0.09051,7e-05,9.08153]
[1777897714886,41.71,79013.82,45.3,-0.09051,7e-05,9.08153]
[1777897714926,41.71,79013.82,45.3,-0.09051,7e-05,9.08153]
[1777897715106,41.71,79013.82,45.3,-0.09051,7e-05,9.08153]
[1777897715417,41.71,78999.44,45.3,-0.09152,7e-05,9.15521]
[1777897720452,41.72,78995.1,45.3,-0.09187,7e-05,9.18067]
[1777897724365,41.72,78994.52,45.3,-0.09193,7e-05,9.18514]
[1777897725108,41.72,78994.52,45.3,-0.09193,7e-05,9.18514]
[1777897725755,41.72,78994.52,45.3,-0.09194,7e-05,9.18564]
[1777897726150,41.72,78994.52,45.3,-0.09194,7e-05,9.18564]
[1777897726500,41.72,78994.52,45.3,-0.09194,7e-05,9.18564]
[1777897729707,41.73,78994.33,45.3,-0.09198,7e-05,9.18858]
[1777897730522,41.73,78976.55,45.3,-0.09326,7e-05,9.28109]
[1777897730762,41.73,78976.55,45.3,-0.09326,7e-05,9.28109]
[1777897734216,41.73,78970.87,45.3,-0.09369,7e-05,9.31135]
[1777897739585,41.74,78968.38,45.3,-0.09389,7e-05,9.32591]
[1777897744620,41.74,78967.53,45.3,-0.09397,7e-05,9.33161]
[1777897749655,41.74,78966.25,45.3,-0.09408,7e-05,9.33945]
[1777897749798,41.74,78966.25,45.3,-0.09408,7e-05,9.33945]
[1777897750079,41.74,78966.25,45.3,-0.09408,7e-05,9.33945]
[1777897750690,41.74,78966.25,45.3,-0.09408,7e-05,9.33945]
[1777897752217,41.74,78949.44,45.3,-0.0953,7e-05,9.42696]
[1777897752220,41.74,78949.44,45.3,-0.0953,7e-05,9.42696]
[1777897757711,41.74,78939.61,45.3,-0.09603,7e-05,9.47849]
[1777897758145,41.74,78939.61,45.3,-0.09603,7e-05,9.47849]
[1777897758463,41.74,78939.61,45.3,-0.09603,7e-05,9.47849]
[1777897758702,41.74,78939.61,45.3,-0.09603,7e-05,9.47849]
[1777897760751,41.74,78929.4,45.3,-0.09678,7e-05,9.53168]
[1777897765768,41.74,78928.72,45.3,-0.09682,7e-05,9.53495]
[1777897769114,41.74,78930.55,45.3,-0.09669,7e-05,9.52536]
[1777897771812,41.74,78930.27,45.3,-0.09671,7e-05,9.52679]
[1777897771960,41.74,78930.27,45.3,-0.09671,7e-05,9.52679]
[1777897771964,41.74,78930.27,45.3,-0.09671,7e-05,9.52679]
[1777897773006,41.74,78940.03,45.3,-0.09595,7e-05,9.47112]
[1777897773939,41.74,78940.03,45.3,-0.09595,7e-05,9.47112]
[1777897780280,41.75,78942.72,45.3,-0.09576,7e-05,9.45779]
[1777897784681,41.75,78942.61,45.3,-0.09577,7e-05,9.45879]
[1777897787718,41.75,78942.65,45.3,-0.09577,7e-05,9.45879]
[1777897792969,41.75,78942.31,45.3,-0.09581,7e-05,9.46139]
[1777897798531,41.75,78945.63,45.3,-0.09557,7e-05,9.4446]
[1777897798576,41.75,78945.63,45.3,-0.09557,7e-05,9.4446]
[1777897804772,41.75,78953.79,45.3,-0.09499,7e-05,9.40322]
[1777897810482,41.76,78952.66,45.3,-0.09509,7e-05,9.41013]
[1777897810520,41.76,78952.66,45.3,-0.09509,7e-05,9.41013]
[1777897812105,41.76,78940.88,45.3,-0.09596,7e-05,9.47173]
[1777897816314,41.76,78940.62,45.3,-0.09598,7e-05,9.47327]
[1777897817729,41.76,78940.7,45.3,-0.09597,7e-05,9.47291]
[1777897823786,41.76,78941.33,45.3,-0.09593,7e-05,9.47001]
[1777897829225,41.76,78941.38,45.3,-0.09593,7e-05,9.47018]
[1777897834260,41.76,78940.92,45.3,-0.09593,7e-05,9.46803]
[1777897838814,41.76,78940.78,45.3,-0.09594,7e-05,9.46892]
[1777897841122,41.76,78940.32,45.3,-0.09598,7e-05,9.47148]
[1777897842788,41.76,78940.22,45.3,-0.09599,7e-05,9.47205]
[1777897842864,41.76,78940.22,45.3,-0.09599,7e-05,9.47205]
[1777897843011,41.76,78940.25,45.3,-0.09599,7e-05,9.47199]
[1777897843043,41.76,78940.25,45.3,-0.09599,7e-05,9.47199]
[1777897843118,41.76,78940.25,45.3,-0.09599,7e-05,9.47199]
[1777897843159,41.76,78940.25,45.3,-0.09599,7e-05,9.47199]
[1777897843323,41.76,78952.77,45.3,-0.09507,7e-05,9.40697]
[1777897848856,41.76,78960.04,45.3,-0.09453,7e-05,9.3687]
[1777897856907,41.76,78959.64,45.3,-0.09455,7e-05,9.36942]
[1777897862456,41.75,78956.81,45.3,-0.09474,7e-05,9.38321]
[1777897862931,41.75,78956.81,45.3,-0.09474,7e-05,9.38321]
[1777897863463,41.75,78956.75,45.3,-0.09474,7e-05,9.38335]
[1777897868497,41.75,78958.6,45.3,-0.09461,7e-05,9.37377]
[1777897869859,41.75,78958.6,45.3,-0.09461,7e-05,9.37377]
[1777897872785,41.75,78958.35,45.3,-0.09463,7e-05,9.37525]
[1777897872995,41.76,78957.48,45.3,-0.09469,7e-05,9.3801]
[1777897873942,41.76,78950.54,45.3,-0.0952,7e-05,9.41608]
[1777897879575,41.76,78944.92,45.3,-0.09562,7e-05,9.4458]
[1777897882555,41.76,78944.87,45.3,-0.09562,7e-05,9.44626]
[1777897884580,41.76,78944.54,45.3,-0.09565,7e-05,9.44812]
[1777897884582,41.76,78944.54,45.3,-0.09565,7e-05,9.44812]
[1777897884739,41.76,78944.54,45.3,-0.09565,7e-05,9.44812]
[1777897884804,41.76,78944.54,45.3,-0.09565,7e-05,9.44812]
[1777897884889,41.76,78944.54,45.3,-0.09565,7e-05,9.44812]
[1777897886703,41.76,78936.78,45.3,-0.09622,7e-05,9.4886]
[1777897888749,41.76,78929.99,45.3,-0.09672,7e-05,9.52395]
[1777897890555,41.76,78924.09,45.3,-0.09715,7e-05,9.55467]
[1777897895694,41.76,78912.64,45.3,-0.09795,7e-05,9.60904]
[1777897900381,41.76,78918.04,45.3,-0.09755,7e-05,9.58029]
[1777897904159,41.75,78923.93,45.3,-0.09711,7e-05,9.54934]
[1777897904161,41.75,78923.93,45.3,-0.09711,7e-05,9.54934]
[1777897904793,41.75,78923.93,45.3,-0.09711,7e-05,9.54934]
[1777897910799,41.75,78925.76,45.3,-0.09697,7e-05,9.53977]
[1777897913681,41.75,78925.1,45.3,-0.09702,7e-05,9.54327]
[1777897914214,41.75,78919.14,45.3,-0.09746,7e-05,9.57441]
[1777897914469,41.75,78919.14,45.3,-0.09746,7e-05,9.57441]
[1777897916507,41.75,78913.73,45.3,-0.09786,7e-05,9.6026]
[1777897916712,41.75,78913.73,45.3,-0.09786,7e-05,9.6026]
[1777897921875,41.75,78910.25,45.3,-0.09812,7e-05,9.62034]
[1777897922207,41.75,78910.25,45.3,-0.09812,7e-05,9.62034]
[1777897923848,41.75,78909.46,45.3,-0.09817,7e-05,9.62439]
[1777897928924,41.75,78910.25,45.3,-0.09811,7e-05,9.61974]
[1777897931446,41.75,78910.25,45.3,-0.09811,7e-05,9.61974]
[1777897931468,41.75,78910.25,45.3,-0.09811,7e-05,9.61974]
[1777897932120,41.75,78901.58,45.3,-0.09875,7e-05,9.66491]
[1777897932953,41.75,78891.35,45.3,-0.09952,8e-05,9.71846]
[1777897934100,41.75,78891.35,45.3,-0.09952,8e-05,9.71846]
[1777897935411,41.75,78889.98,45.3,-0.09961,8e-05,9.72517]
[1777897936094,41.75,78888.75,45.3,-0.09971,8e-05,9.73164]
[1777897938968,41.75,78876.56,45.3,-0.10062,8e-05,9.7949]
[1777897942965,41.74,78875.82,45.3,-0.10066,8e-05,9.79807]
[1777897944748,41.74,78874.33,45.3,-0.10076,8e-05,9.80483]
[1777897945491,41.74,78873.88,45.3,-0.10079,8e-05,9.80644]
[1777897949236,41.74,78875.32,45.3,-0.10066,8e-05,9.79771]
[1777897949878,41.74,78875.32,45.3,-0.10066,8e-05,9.79771]
[1777897956119,41.73,78871.64,45.3,-0.10085,8e-05,9.80922]
[1777897960696,41.73,78871.77,45.3,-0.10083,8e-05,9.80739]
[1777897963977,41.72,78870.56,45.3,-0.10091,8e-05,9.81266]
[1777897972998,41.71,78870.52,45.3,-0.10086,8e-05,9.80951]
[1777897978986,41.71,78870.57,45.3,-0.10083,8e-05,9.80739]
[1777897979524,41.71,78870.57,45.3,-0.10082,8e-05,9.80666]
[1777897985321,41.7,78869.88,45.3,-0.10084,8e-05,9.80777]
[1777897990357,41.7,78875.84,45.3,-0.10036,8e-05,9.77461]
[1777897995392,41.69,78875.73,45.3,-0.10035,8e-05,9.77362]
[1777898001434,41.69,78873.15,45.3,-0.10051,8e-05,9.78522]
[1777898006469,41.68,78873.42,45.3,-0.10047,8e-05,9.78208]
[1777898007396,41.68,78873.42,45.3,-0.10047,8e-05,9.78208]
[1777898007745,41.68,78873.42,45.3,-0.10047,8e-05,9.78208]
[1777898012746,41.68,78874.19,45.3,-0.10035,8e-05,9.77154]
[1777898023256,41.67,78874.48,45.3,-0.10028,8e-05,9.76674]
[1777898024629,41.67,78876.15,45.3,-0.10014,8e-05,9.75729]
[1777898024632,41.67,78876.15,45.3,-0.10014,8e-05,9.75729]
[1777898028994,41.66,78887.03,45.3,-0.0993,8e-05,9.69884]
[1777898035672,41.66,78887.96,45.3,-0.09921,8e-05,9.69214]
[1777898040707,41.66,78883.78,45.3,-0.09951,8e-05,9.71303]
[1777898041069,41.66,78883.78,45.3,-0.09951,8e-05,9.71303]
[1777898041311,41.66,78883.78,45.3,-0.09951,8e-05,9.71303]
[1777898045148,41.65,78874.92,45.3,-0.10016,8e-05,9.75866]
[1777898046585,41.65,78872.26,45.3,-0.10036,8e-05,9.77239]
[1777898046925,41.65,78872.26,45.3,-0.10036,8e-05,9.77239]
[1777898047560,41.65,78869.46,45.3,-0.10057,8e-05,9.78651]
[1777898052792,41.64,78867.01,45.3,-0.10072,8e-05,9.79723]
[1777898053178,41.64,78867.01,45.3,-0.10072,8e-05,9.79723]
[1777898060573,41.64,78868.1,45.3,-0.10061,8e-05,9.78965]
[1777898061271,41.64,78865.53,45.3,-0.10079,8e-05,9.80217]
[1777898061904,41.64,78865.53,45.3,-0.10079,8e-05,9.80217]
[1777898065318,41.63,78864.99,45.3,-0.10081,8e-05,9.80355]
[1777898066001,41.63,78864.99,45.3,-0.10081,8e-05,9.80355]
[1777898066510,41.63,78868.16,45.3,-0.10057,8e-05,9.78642]
[1777898067116,41.63,78868.09,45.3,-0.10057,8e-05,9.78645]
[1777898076964,41.62,78868.3,45.3,-0.10046,8e-05,9.77706]
[1777898080047,41.62,78867.88,45.3,-0.10048,8e-05,9.77864]
[1777898081253,41.62,78861.46,45.3,-0.10096,8e-05,9.81193]
[1777898081293,41.62,78861.46,45.3,-0.10096,8e-05,9.81193]
[1777898081324,41.62,78861.46,45.3,-0.10096,8e-05,9.81193]
[1777898081454,41.62,78861.46,45.3,-0.10096,8e-05,9.81193]
[1777898082890,41.62,78853.38,45.3,-0.10158,8e-05,9.85437]
[1777898084689,41.61,78846.67,45.3,-0.10208,8e-05,9.88905]
[1777898084937,41.61,78846.67,45.3,-0.10208,8e-05,9.88905]
[1777898087298,41.61,78845.22,45.3,-0.10217,8e-05,9.89526]
[1777898088044,41.61,78845.08,45.3,-0.10218,8e-05,9.89581]
[1777898090086,41.61,78845.11,45.3,-0.10218,8e-05,9.89546]
[1777898091925,41.61,78844.53,45.3,-0.10221,8e-05,9.89814]
[1777898092072,41.61,78843.78,45.3,-0.10227,8e-05,9.90192]
[1777898093602,41.61,78843.68,45.3,-0.10227,8e-05,9.90193]
[1777898094086,41.61,78844.14,45.3,-0.10223,8e-05,9.89928]
[1777898094448,41.61,78844.14,45.3,-0.10223,8e-05,9.89928]
[1777898095093,41.6,78843.68,45.3,-0.10226,8e-05,9.9012]
[1777898100801,41.6,78843.2,45.3,-0.10227,8e-05,9.90166]
[1777898101842,41.6,78843.15,45.3,-0.10226,8e-05,9.90088]
[1777898103537,41.6,78854.53,45.3,-0.10137,8e-05,9.84001]
[1777898108314,41.59,78856.75,45.3,-0.10117,8e-05,9.82607]
[1777898109479,41.59,78857.14,45.3,-0.10114,8e-05,9.82358]
[1777898110114,41.59,78857.14,45.3,-0.10114,8e-05,9.82358]
[1777898110663,41.59,78857.15,45.3,-0.10113,8e-05,9.82311]
[1777898111980,41.59,78857.37,45.3,-0.10111,8e-05,9.82153]
[1777898112409,41.58,78857.17,45.3,-0.10111,8e-05,9.82175]
[1777898116716,41.58,78859.24,45.3,-0.10093,8e-05,9.80949]
[1777898122281,41.57,78860.5,45.3,-0.1008,8e-05,9.80007]
[1777898124261,41.57,78860.56,45.3,-0.10079,8e-05,9.79936]
[1777898130160,41.57,78859.84,45.3,-0.10081,8e-05,9.80085]
[1777898135373,41.56,78859.35,45.3,-0.10077,8e-05,9.79636]
[1777898136927,41.56,78859.35,45.3,-0.10077,8e-05,9.79636]
[1777898140657,41.56,78859.27,45.3,-0.10076,8e-05,9.79532]
[1777898142482,41.55,78867.55,45.3,-0.10012,8e-05,9.75078]
[1777898143468,41.55,78867.95,45.3,-0.10008,8e-05,9.74837]
[1777898146193,41.55,78867.94,45.3,-0.10008,8e-05,9.74785]
[1777898151356,41.55,78869.18,45.3,-0.09996,8e-05,9.73962]
[1777898156535,41.54,78862.21,45.3,-0.10046,8e-05,9.77471]
[1777898157468,41.54,78862.21,45.3,-0.10046,8e-05,9.77471]
[1777898162478,41.54,78860.62,45.3,-0.10056,8e-05,9.78159]
[1777898162479,41.54,78860.62,45.3,-0.10056,8e-05,9.78159]
[1777898167612,41.53,78861.62,45.3,-0.10046,8e-05,9.77443]
[1777898168903,41.53,78861.62,45.3,-0.10046,8e-05,9.77443]
[1777898174661,41.53,78859.34,45.3,-0.10061,8e-05,9.78434]
[1777898179696,41.52,78859.45,45.3,-0.10058,8e-05,9.78222]
[1777898185022,41.52,78855.46,45.3,-0.10086,8e-05,9.80214]
[1777898190733,41.52,78855.84,45.3,-0.10081,8e-05,9.79819]
[1777898191718,41.51,78855.84,45.3,-0.1008,8e-05,9.79787]
[1777898191877,41.51,78855.84,45.3,-0.1008,8e-05,9.79787]
[1777898191906,41.51,78852.03,45.3,-0.10105,8e-05,9.8129]
[1777898193228,41.51,78852.03,45.3,-0.10105,8e-05,9.8129]
[1777898193696,41.51,78850.05,45.3,-0.1012,8e-05,9.8231]
[1777898194986,41.51,78848.47,45.3,-0.10132,8e-05,9.83148]
[1777898195065,41.51,78850.51,45.3,-0.10116,8e-05,9.82056]
[1777898196207,41.51,78850.51,45.3,-0.10116,8e-05,9.82056]
[1777898197304,41.51,78857.98,45.3,-0.10058,8e-05,9.78057]
[1777898199987,41.51,78858.87,45.3,-0.1005,8e-05,9.77525]
[1777898200043,41.51,78858.87,45.3,-0.1005,8e-05,9.77525]
[1777898200106,41.51,78858.87,45.3,-0.1005,8e-05,9.77525]
[1777898201212,41.51,78858.98,45.3,-0.10049,8e-05,9.77411]
[1777898202417,41.51,78874.99,45.3,-0.09927,8e-05,9.68909]
[1777898206073,41.51,78876.31,45.3,-0.09916,8e-05,9.68161]
[1777898207500,41.51,78876.31,45.3,-0.09915,8e-05,9.68134]
[1777898209623,41.51,78878.14,45.3,-0.09901,8e-05,9.67139]
[1777898214941,41.5,78878.47,45.3,-0.09898,8e-05,9.66881]
[1777898219921,41.5,78879.2,45.3,-0.09891,8e-05,9.66449]
[1777898221723,41.5,78887.56,45.3,-0.09828,8e-05,9.62017]
[1777898224824,41.5,78891.06,45.3,-0.09802,8e-05,9.60162]
[1777898225018,41.5,78891.06,45.3,-0.09802,8e-05,9.60162]
[1777898225186,41.5,78895.73,45.3,-0.09767,7e-05,9.577]
[1777898229012,41.5,78903.3,45.3,-0.09709,7e-05,9.53638]
[1777898229046,41.5,78904.28,45.3,-0.09701,7e-05,9.53097]
[1777898231598,41.5,78904.97,45.3,-0.09696,7e-05,9.52743]
[1777898232606,41.5,78899.62,45.3,-0.09736,7e-05,9.55558]
[1777898233750,41.5,78895.29,45.3,-0.09769,7e-05,9.57835]
[1777898234237,41.5,78895.29,45.3,-0.09769,7e-05,9.57835]
[1777898235502,41.5,78893.93,45.3,-0.09779,7e-05,9.58542]
[1777898235747,41.5,78893.93,45.3,-0.09779,7e-05,9.58542]
[1777898235752,41.5,78893.93,45.3,-0.09779,7e-05,9.58542]
[1777898237268,41.5,78899.62,45.3,-0.09736,7e-05,9.55544]
[1777898237666,41.5,78902.42,45.3,-0.09715,7e-05,9.54072]
[1777898239321,41.5,78906.69,45.3,-0.09683,7e-05,9.51838]
[1777898241374,41.5,78907.56,45.3,-0.09677,7e-05,9.51393]
[1777898241418,41.5,78907.56,45.3,-0.09677,7e-05,9.51393]
[1777898242253,41.5,78907.56,45.3,-0.09677,7e-05,9.51393]
[1777898252208,41.5,78903.9,45.3,-0.097,7e-05,9.52852]
[1777898255322,41.5,78903.86,45.3,-0.09701,7e-05,9.52876]
[1777898255890,41.5,78903.86,45.3,-0.09701,7e-05,9.52876]
[1777898261271,41.5,78908.86,45.3,-0.09664,7e-05,9.50265]
[1777898264001,41.5,78907.81,45.3,-0.09672,7e-05,9.50821]
[1777898269327,41.5,78908.32,45.3,-0.09668,7e-05,9.50568]
[1777898274362,41.5,78909.28,45.3,-0.09661,7e-05,9.50071]
[1777898276847,41.5,78910.56,45.3,-0.09651,7e-05,9.49401]
[1777898277082,41.5,78910.56,45.3,-0.09651,7e-05,9.49401]
[1777898278466,41.5,78903.33,45.3,-0.09705,7e-05,9.53199]
[1777898278506,41.5,78903.33,45.3,-0.09705,7e-05,9.53199]
[1777898278554,41.5,78903.33,45.3,-0.09705,7e-05,9.53199]
[1777898280510,41.5,78898.56,45.3,-0.09741,7e-05,9.55696]
[1777898281272,41.5,78898.56,45.3,-0.09741,7e-05,9.55696]
[1777898285332,41.5,78896.98,45.3,-0.09752,7e-05,9.56494]
[1777898287547,41.5,78906.77,45.3,-0.09679,7e-05,9.51344]
[1777898287596,41.5,78906.77,45.3,-0.09679,7e-05,9.51344]
[1777898288006,41.5,78906.77,45.3,-0.09679,7e-05,9.51344]
[1777898288036,41.5,78907.87,45.3,-0.09671,7e-05,9.50768]
[1777898288874,41.5,78917.74,45.3,-0.09598,7e-05,9.45598]
[1777898291020,41.5,78924.09,45.3,-0.09551,7e-05,9.42256]
[1777898292185,41.5,78924.59,45.3,-0.09547,7e-05,9.41965]
[1777898292287,41.5,78926.9,45.3,-0.09529,7e-05,9.40744]
[1777898292662,41.5,78926.9,45.3,-0.09529,7e-05,9.40744]
[1777898292756,41.5,78927.82,45.3,-0.09523,7e-05,9.40264]
[1777898295095,41.5,78927.89,45.3,-0.09522,7e-05,9.40215]
[1777898295098,41.5,78927.89,45.3,-0.09522,7e-05,9.40215]
[1777898295119,41.5,78927.89,45.3,-0.09522,7e-05,9.40215]
[1777898295145,41.5,78927.89,45.3,-0.09522,7e-05,9.40215]
[1777898295152,41.5,78927.96,45.3,-0.09521,7e-05,9.40155]
[1777898295618,41.5,78927.96,45.3,-0.09521,7e-05,9.40155]
[1777898296123,41.5,78927.96,45.3,-0.09521,7e-05,9.40155]
[1777898296224,41.5,78938.44,45.3,-0.09444,7e-05,9.3465]
[1777898297066,41.5,78938.44,45.3,-0.09444,7e-05,9.3465]
[1777898298982,41.49,78945.94,45.3,-0.09388,7e-05,9.30682]
[1777898299010,41.49,78945.94,45.3,-0.09388,7e-05,9.30682]
[1777898299044,41.49,78945.94,45.3,-0.09388,7e-05,9.30682]
[1777898299495,41.49,78947.01,45.3,-0.0938,7e-05,9.30095]
[1777898305711,41.49,78949.87,45.3,-0.09357,7e-05,9.28473]
[1777898308010,41.49,78947.93,45.3,-0.09371,7e-05,9.29426]
[1777898310468,41.49,78946.33,45.3,-0.09381,7e-05,9.30172]
[1777898310816,41.49,78946.33,45.3,-0.09381,7e-05,9.30172]
[1777898310963,41.49,78946.33,45.3,-0.09381,7e-05,9.30172]
[1777898310965,41.49,78946.33,45.3,-0.09381,7e-05,9.30172]
[1777898310979,41.49,78946.33,45.3,-0.09381,7e-05,9.30172]
[1777898311000,41.49,78946.33,45.3,-0.09381,7e-05,9.30172]
[1777898311088,41.48,78941.38,45.3,-0.09413,7e-05,9.32237]
[1777898311755,41.48,78941.38,45.3,-0.09413,7e-05,9.32237]
[1777898311786,41.48,78931.44,45.3,-0.09485,7e-05,9.37416]
[1777898313008,41.48,78931.44,45.3,-0.09485,7e-05,9.37416]
[1777898318946,41.49,78929.12,45.3,-0.09504,7e-05,9.38769]
[1777898319724,41.49,78929.19,45.3,-0.09505,7e-05,9.38785]
[1777898320704,41.49,78929.36,45.3,-0.09503,7e-05,9.38692]
[1777898325740,41.49,78927.02,45.3,-0.0952,7e-05,9.39897]
[1777898330776,41.49,78933.75,45.3,-0.09471,7e-05,9.36378]
[1777898335811,41.49,78935.63,45.3,-0.09457,7e-05,9.35415]
[1777898337280,41.49,78935.63,45.3,-0.09457,7e-05,9.35415]
[1777898337372,41.49,78935.63,45.3,-0.09457,7e-05,9.35415]
[1777898337825,41.49,78935.37,45.3,-0.09459,7e-05,9.35558]
[1777898342860,41.49,78937.8,45.3,-0.09439,7e-05,9.34142]
[1777898345982,41.48,78935.78,45.3,-0.09453,7e-05,9.35138]
[1777898346083,41.48,78936.3,45.3,-0.09449,7e-05,9.34808]
[1777898346514,41.48,78936.3,45.3,-0.09449,7e-05,9.34808]
[1777898346888,41.48,78931.59,45.3,-0.09483,7e-05,9.37264]
[1777898347887,41.48,78931.59,45.3,-0.09483,7e-05,9.37264]
[1777898347895,41.48,78930.14,45.3,-0.09493,7e-05,9.37988]
[1777898352930,41.48,78930.55,45.3,-0.0949,7e-05,9.37775]
[1777898356908,41.48,78930.47,45.3,-0.09491,7e-05,9.37817]
[1777898356958,41.48,78932.23,45.3,-0.09478,7e-05,9.36899]
[1777898361068,41.48,78932.63,45.3,-0.09474,7e-05,9.36593]
[1777898361169,41.48,78931.0,45.3,-0.09485,7e-05,9.3738]
[1777898367272,41.48,78931.42,45.3,-0.09482,7e-05,9.37165]
[1777898367473,41.48,78931.84,45.3,-0.09479,7e-05,9.36948]
[1777898368035,41.48,78932.12,45.3,-0.09477,7e-05,9.36802]
[1777898368764,41.48,78932.12,45.3,-0.09477,7e-05,9.36802]
[1777898369041,41.48,78932.09,45.3,-0.09477,7e-05,9.36785]
[1777898372971,41.48,78929.57,45.3,-0.09491,7e-05,9.37622]
[1777898373070,41.48,78931.16,45.3,-0.09479,7e-05,9.36794]
[1777898373420,41.48,78931.16,45.3,-0.09479,7e-05,9.36794]
[1777898374077,41.48,78932.96,45.3,-0.09466,7e-05,9.35855]
[1777898376005,41.48,78934.58,45.3,-0.09454,7e-05,9.35012]
[1777898376407,41.48,78934.58,45.3,-0.09454,7e-05,9.35012]
[1777898376091,41.48,78934.8,45.3,-0.09453,7e-05,9.349]
[1777898376719,41.48,78934.8,45.3,-0.09453,7e-05,9.349]
[1777898377098,41.48,78935.12,45.3,-0.09451,7e-05,9.34742]
[1777898382521,41.48,78934.9,45.3,-0.09452,7e-05,9.34862]
[1777898387655,41.48,78927.56,45.3,-0.09506,7e-05,9.38728]
[1777898387786,41.48,78927.56,45.3,-0.09506,7e-05,9.38728]
[1777898388076,41.48,78927.56,45.3,-0.09506,7e-05,9.38728]
[1777898388176,41.48,78917.61,45.3,-0.0958,7e-05,9.43959]
[1777898389272,41.48,78917.61,45.3,-0.0958,7e-05,9.43959]
[1777898390079,41.48,78913.59,45.3,-0.0961,7e-05,9.46085]
[1777898395225,41.48,78917.77,45.3,-0.09581,7e-05,9.44001]
[1777898400142,41.48,78919.39,45.3,-0.0957,7e-05,9.43229]
[1777898400262,41.49,78919.43,45.3,-0.0957,7e-05,9.43228]
[1777898405297,41.48,78920.03,45.3,-0.09565,7e-05,9.42855]
[1777898407560,41.48,78916.76,45.3,-0.09588,7e-05,9.44542]
[1777898411280,41.48,78911.33,45.3,-0.09628,7e-05,9.47335]
[1777898413354,41.48,78923.84,45.3,-0.09535,7e-05,9.40732]
[1777898418390,41.48,78932.6,45.3,-0.0947,7e-05,9.36136]
[1777898420019,41.48,78937.2,45.3,-0.09436,7e-05,9.33735]
[1777898420932,41.48,78941.72,45.3,-0.09403,7e-05,9.31382]
[1777898423882,41.48,78942.09,45.3,-0.09401,7e-05,9.31205]
[1777898426260,41.48,78941.7,45.3,-0.09404,7e-05,9.31418]
[1777898427993,41.48,78947.43,45.3,-0.09362,7e-05,9.28448]
[1777898428053,41.48,78947.43,45.3,-0.09362,7e-05,9.28448]
[1777898428161,41.48,78947.43,45.3,-0.09362,7e-05,9.28448]
[1777898428462,41.48,78947.43,45.3,-0.09362,7e-05,9.28448]
[1777898428460,41.48,78955.41,45.3,-0.09304,7e-05,9.24278]
[1777898433842,41.48,78959.41,45.3,-0.0927,7e-05,9.21658]
[1777898433881,41.48,78959.41,45.3,-0.0927,7e-05,9.21658]
[1777898434093,41.48,78959.41,45.3,-0.0927,7e-05,9.21658]
[1777898434444,41.48,78959.41,45.3,-0.0927,7e-05,9.21658]
[1777898434897,41.48,78959.49,45.3,-0.0927,7e-05,9.21602]
[1777898434990,41.48,78969.27,45.3,-0.09199,7e-05,9.16525]
[1777898440544,41.48,78969.4,45.3,-0.09198,7e-05,9.16422]
[1777898445580,41.48,78971.51,45.3,-0.09182,7e-05,9.15303]
[1777898447498,41.48,78972.18,45.3,-0.09177,7e-05,9.14947]
[1777898447594,41.48,78962.14,45.3,-0.09249,7e-05,9.20141]
[1777898448816,41.48,78962.14,45.3,-0.09249,7e-05,9.20141]
[1777898449217,41.48,78962.14,45.3,-0.09249,7e-05,9.20141]
[1777898449292,41.48,78959.49,45.3,-0.09268,7e-05,9.21521]
[1777898449562,41.48,78959.49,45.3,-0.09268,7e-05,9.21521]
[1777898449608,41.48,78957.61,45.3,-0.09282,7e-05,9.22496]
[1777898451935,41.48,78955.38,45.3,-0.09298,7e-05,9.23636]
[1777898452036,41.47,78955.19,45.3,-0.09299,7e-05,9.23715]
[1777898453087,41.47,78955.19,45.3,-0.09299,7e-05,9.23715]
[1777898453176,41.48,78952.52,45.3,-0.09319,7e-05,9.2513]
[1777898456740,41.47,78951.61,45.3,-0.09325,7e-05,9.25559]
[1777898457001,41.47,78951.61,45.3,-0.09325,7e-05,9.25559]
[1777898457023,41.47,78951.57,45.3,-0.09325,7e-05,9.25558]
[1777898458285,41.47,78951.57,45.3,-0.09325,7e-05,9.25558]
[1777898458943,41.47,78951.18,45.3,-0.09328,7e-05,9.25785]
[1777898460347,41.47,78950.44,45.3,-0.09333,7e-05,9.26169]
[1777898460962,41.48,78950.18,45.3,-0.09335,7e-05,9.26327]
[1777898461372,41.48,78950.18,45.3,-0.09335,7e-05,9.26327]
[1777898461472,41.47,78953.19,45.3,-0.09313,7e-05,9.24743]
[1777898461593,41.47,78953.19,45.3,-0.09313,7e-05,9.24743]
[1777898464065,41.47,78960.18,45.3,-0.09263,7e-05,9.21101]
[1777898469749,41.47,78964.89,45.3,-0.09227,7e-05,9.18564]
[1777898473679,41.47,78964.68,45.3,-0.09228,7e-05,9.18636]
[1777898474029,41.47,78964.68,45.3,-0.09228,7e-05,9.18636]
[1777898474130,41.47,78958.12,45.3,-0.09276,7e-05,9.22022]
[1777898478812,41.47,78947.68,45.3,-0.09352,7e-05,9.27501]
[1777898484860,41.47,78946.5,45.3,-0.09361,7e-05,9.28158]
[1777898489895,41.47,78940.04,45.3,-0.09408,7e-05,9.31541]
[1777898494930,41.47,78939.83,45.3,-0.09406,7e-05,9.31181]
[1777898498760,41.47,78941.1,45.3,-0.09397,7e-05,9.30533]
[1777898498958,41.47,78953.17,45.3,-0.09309,7e-05,9.24265]
[1777898502712,41.48,78961.1,45.3,-0.09253,7e-05,9.20208]
[1777898508021,41.48,78961.11,45.3,-0.09254,7e-05,9.20317]
[1777898511232,41.48,78961.34,45.3,-0.09253,7e-05,9.20234]
[1777898511522,41.48,78962.51,45.3,-0.09245,7e-05,9.19646]
[1777898517211,41.48,78969.41,45.3,-0.09195,7e-05,9.16052]
[1777898517311,41.48,78969.41,45.3,-0.09195,7e-05,9.16052]
[1777898518385,41.48,78963.64,45.3,-0.09236,7e-05,9.19018]
[1777898524134,41.48,78964.25,45.3,-0.09231,7e-05,9.18625]
[1777898526311,41.48,78964.32,45.3,-0.0923,7e-05,9.18576]
[1777898526335,41.48,78964.32,45.3,-0.0923,7e-05,9.18576]
[1777898527350,41.48,78964.73,45.3,-0.09227,7e-05,9.18341]
[1777898533197,41.47,78968.81,45.3,-0.09197,7e-05,9.16181]
[1777898538232,41.47,78971.68,45.3,-0.09176,7e-05,9.14668]
[1777898542260,41.47,78981.67,45.3,-0.09104,7e-05,9.09494]
[1777898547295,41.47,78979.19,45.3,-0.09122,7e-05,9.10785]
[1777898549211,41.47,78978.61,45.3,-0.09126,7e-05,9.11085]
[1777898554924,41.47,78972.93,45.3,-0.09163,7e-05,9.13529]
[1777898560385,41.47,78969.9,45.3,-0.09184,7e-05,9.15064]
[1777898565421,41.47,78968.49,45.3,-0.09194,7e-05,9.15763]
[1777898566070,41.47,78968.49,45.3,-0.09194,7e-05,9.15763]
[1777898566099,41.47,78968.49,45.3,-0.09194,7e-05,9.15763]
[1777898566428,41.47,78952.25,45.3,-0.09311,7e-05,9.24204]
[1777898567732,41.47,78945.88,45.3,-0.09357,7e-05,9.27527]
[1777898568378,41.47,78945.88,45.3,-0.09357,7e-05,9.27527]
[1777898573598,41.47,78945.31,45.3,-0.09362,7e-05,9.27866]
[1777898575338,41.47,78944.83,45.3,-0.09366,7e-05,9.2813]
[1777898580526,41.48,78947.0,45.3,-0.09351,7e-05,9.27039]
[1777898585561,41.48,78947.21,45.3,-0.09349,7e-05,9.26962]
[1777898590596,41.48,78951.39,45.3,-0.0932,7e-05,9.24825]
[1777898595076,41.48,78954.78,45.3,-0.09296,7e-05,9.23103]
[1777898595631,41.48,78959.27,45.3,-0.09263,7e-05,9.20753]
[1777898600666,41.48,78961.91,45.3,-0.09243,7e-05,9.19295]
[1777898605925,41.47,78966.57,45.3,-0.09208,7e-05,9.16814]
[1777898607715,41.47,78981.47,45.3,-0.09101,7e-05,9.09094]
[1777898609545,41.47,78981.47,45.3,-0.09101,7e-05,9.09094]
[1777898614341,41.47,78984.9,45.3,-0.09073,7e-05,9.06853]
[1777898619799,41.47,78984.59,45.3,-0.09075,7e-05,9.07015]
[1777898624834,41.47,78985.04,45.3,-0.09072,7e-05,9.06782]
[1777898629869,41.47,78984.81,45.3,-0.09074,7e-05,9.06896]
[1777898634904,41.47,78985.39,45.3,-0.09069,7e-05,9.06591]
[1777898637966,41.47,78986.14,45.3,-0.09064,7e-05,9.06203]
[1777898643967,41.47,78981.26,45.3,-0.09098,7e-05,9.08684]
[1777898649002,41.47,78980.48,45.3,-0.09104,7e-05,9.09062]
[1777898652872,41.47,78980.1,45.3,-0.09106,7e-05,9.09241]
[1777898655240,41.47,78979.99,45.3,-0.09107,7e-05,9.09285]
[1777898661086,41.47,78979.63,45.3,-0.09109,7e-05,9.09425]
[1777898666122,41.47,78979.27,45.3,-0.09111,7e-05,9.09576]
[1777898672164,41.47,78980.04,45.3,-0.09101,7e-05,9.08661]
[1777898677199,41.47,78980.12,45.3,-0.091,7e-05,9.08592]
[1777898682234,41.47,78980.48,45.3,-0.09097,7e-05,9.08381]
[1777898683896,41.47,78980.77,45.3,-0.09095,7e-05,9.08227]
[1777898689283,41.47,78980.66,45.3,-0.09095,7e-05,9.08257]
[1777898694318,41.46,78981.27,45.3,-0.0909,7e-05,9.07921]
[1777898699353,41.46,78981.55,45.3,-0.09088,7e-05,9.07759]
[1777898704452,41.46,78978.27,45.3,-0.09111,7e-05,9.09418]
[1777898709486,41.46,78978.08,45.3,-0.09112,7e-05,9.09483]
[1777898710585,41.46,78978.08,45.3,-0.09112,7e-05,9.09483]
[1777898711171,41.46,78977.1,45.3,-0.09119,7e-05,9.09982]
[1777898711501,41.46,78966.49,45.3,-0.09195,7e-05,9.15455]
[1777898716536,41.46,78961.25,45.3,-0.09231,7e-05,9.18072]
[1777898718881,41.46,78961.63,45.3,-0.09228,7e-05,9.17835]
[1777898721919,41.46,78961.2,45.3,-0.0923,7e-05,9.17996]
[1777898724678,41.46,78960.67,45.3,-0.09233,7e-05,9.18228]
[1777898730099,41.45,78960.85,45.3,-0.0923,7e-05,9.18028]
[1777898730582,41.45,78960.85,45.3,-0.0923,7e-05,9.18028]
[1777898730707,41.45,78960.85,45.3,-0.0923,7e-05,9.18028]
[1777898730635,41.45,78948.54,45.3,-0.09319,7e-05,9.24372]
[1777898735670,41.45,78952.09,45.3,-0.09289,7e-05,9.22069]
[1777898740705,41.45,78952.86,45.3,-0.09284,7e-05,9.21711]
[1777898745740,41.45,78952.18,45.3,-0.0929,7e-05,9.2211]
[1777898750775,41.46,78952.14,45.3,-0.09291,7e-05,9.22175]
[1777898755810,41.46,78951.72,45.3,-0.09294,7e-05,9.22437]
[1777898761147,41.46,78952.52,45.3,-0.09289,7e-05,9.22057]
[1777898766247,41.46,78950.58,45.3,-0.09304,7e-05,9.23105]
[1777898770857,41.46,78951.63,45.3,-0.09297,7e-05,9.22607]
[1777898775949,41.46,78955.6,45.3,-0.09269,7e-05,9.20602]
[1777898780985,41.46,78955.07,45.3,-0.09273,7e-05,9.20938]
[1777898783988,41.46,78954.98,45.3,-0.09274,7e-05,9.21009]
[1777898784022,41.46,78954.98,45.3,-0.09274,7e-05,9.2102]
[1777898785016,41.46,78954.98,45.3,-0.09274,7e-05,9.2102]
[1777898785768,41.46,78954.98,45.3,-0.09274,7e-05,9.2102]
[1777898786909,41.46,78956.09,45.3,-0.09266,7e-05,9.20399]
[1777898788292,41.46,78955.14,45.3,-0.09272,7e-05,9.2087]
[1777898788344,41.46,78955.14,45.3,-0.09272,7e-05,9.2087]
[1777898788569,41.46,78955.14,45.3,-0.09272,7e-05,9.2087]
[1777898793604,41.46,78966.39,45.3,-0.09186,7e-05,9.14481]
[1777898798429,41.46,78964.86,45.3,-0.09196,7e-05,9.15215]
[1777898799518,41.46,78965.25,45.3,-0.09193,7e-05,9.14989]
[1777898805627,41.46,78968.82,45.3,-0.09167,7e-05,9.13091]
[1777898811197,41.46,78970.69,45.3,-0.09153,7e-05,9.12059]
[1777898817779,41.45,78967.39,45.3,-0.09176,7e-05,9.13738]
[1777898823281,41.45,78968.23,45.3,-0.09169,7e-05,9.13201]
[1777898828316,41.45,78972.83,45.3,-0.09135,7e-05,9.10778]
[1777898829885,41.45,78972.83,45.3,-0.09135,7e-05,9.10778]
[1777898835853,41.45,78971.36,45.3,-0.09145,7e-05,9.11484]
[1777898845762,41.45,78966.74,45.3,-0.09177,7e-05,9.1377]
[1777898847980,41.45,78965.52,45.3,-0.09185,7e-05,9.14362]
[1777898851483,41.44,78965.72,45.3,-0.09183,7e-05,9.1423]
[1777898852999,41.44,78960.15,45.3,-0.09218,7e-05,9.16589]
[1777898855844,41.44,78960.72,45.3,-0.09214,7e-05,9.16262]
[1777898856514,41.44,78950.57,45.3,-0.09286,7e-05,9.21489]
[1777898860082,41.44,78950.15,45.3,-0.09288,7e-05,9.21638]
[1777898864618,41.44,78944.73,45.3,-0.09326,7e-05,9.24353]
[1777898865288,41.44,78944.29,45.3,-0.09329,7e-05,9.24527]
[1777898870268,41.43,78944.82,45.3,-0.09323,7e-05,9.24112]
[1777898876119,41.43,78944.88,45.3,-0.09321,7e-05,9.23948]
[1777898879535,41.43,78944.7,45.3,-0.09321,7e-05,9.2394]
[1777898885742,41.42,78944.29,45.3,-0.09322,7e-05,9.24029]
[1777898886423,41.42,78944.36,45.3,-0.09321,7e-05,9.23944]
[1777898887218,41.42,78944.36,45.3,-0.09321,7e-05,9.23944]
[1777898888948,41.42,78945.3,45.3,-0.09313,7e-05,9.23385]
[1777898889397,41.42,78945.3,45.3,-0.09313,7e-05,9.23385]
[1777898891443,41.42,78952.65,45.3,-0.09259,7e-05,9.19526]
[1777898893161,41.42,78956.81,45.3,-0.09229,7e-05,9.17337]
[1777898896647,41.42,78961.08,45.3,-0.09198,7e-05,9.1509]
[1777898901036,41.42,78961.97,45.3,-0.09191,7e-05,9.14579]
[1777898906864,41.41,78961.16,45.3,-0.09196,7e-05,9.14935]
[1777898912906,41.41,78961.85,45.3,-0.09186,7e-05,9.14034]
[1777898917942,41.41,78961.89,45.3,-0.09185,7e-05,9.13965]
[1777898922977,41.41,78971.33,45.3,-0.09116,7e-05,9.0904]
[1777898924043,41.41,78971.33,45.3,-0.09116,7e-05,9.0904]
[1777898930027,41.41,78974.78,45.3,-0.09092,7e-05,9.07249]
[1777898931742,41.41,78974.78,45.3,-0.09092,7e-05,9.07249]
[1777898937077,41.41,78979.9,45.3,-0.09055,7e-05,9.04617]
[1777898940817,41.41,78981.16,45.3,-0.09047,7e-05,9.03976]
[1777898941131,41.41,78981.38,45.3,-0.09045,7e-05,9.03873]
[1777898947376,41.41,78981.49,45.3,-0.09045,7e-05,9.03843]
[1777898953225,41.41,78987.62,45.3,-0.09002,7e-05,9.00737]
[1777898955290,41.41,78987.23,45.3,-0.09005,7e-05,9.00956]
[1777898956318,41.41,78988.53,45.3,-0.08996,7e-05,9.00306]
[1777898956398,41.41,78988.53,45.3,-0.08996,7e-05,9.00306]
[1777898958078,41.41,78998.49,45.3,-0.08926,7e-05,8.95206]
[1777898958153,41.41,78998.49,45.3,-0.08926,7e-05,8.95206]
[1777898959283,41.41,79000.47,45.3,-0.08912,7e-05,8.94209]
[1777898965275,41.42,78998.19,45.3,-0.0893,7e-05,8.95503]
[1777898970313,41.42,78999.89,45.3,-0.08919,7e-05,8.94721]
[1777898971710,41.42,78999.89,45.3,-0.08919,7e-05,8.94721]
[1777898975192,41.42,78997.55,45.3,-0.08933,7e-05,8.95519]
[1777898975514,41.42,78997.55,45.3,-0.08933,7e-05,8.95519]
[1777898977663,41.42,78992.28,45.3,-0.0897,7e-05,8.98259]
[1777898983901,41.42,78989.82,45.3,-0.08989,7e-05,8.99599]
[1777898984152,41.43,78989.73,45.3,-0.0899,7e-05,8.99671]
[1777898989444,41.43,78989.46,45.3,-0.08992,7e-05,8.99876]
[1777898994480,41.43,78989.88,45.3,-0.0899,7e-05,8.99733]
[1777898999515,41.43,78990.3,45.3,-0.08989,7e-05,8.99591]
[1777899003275,41.43,78990.91,45.3,-0.08985,7e-05,8.99325]
[1777899003278,41.43,78990.91,45.3,-0.08985,7e-05,8.99325]
[1777899006269,41.43,78991.44,45.3,-0.08982,7e-05,8.99102]
[1777899011599,41.44,78994.93,45.3,-0.08959,7e-05,8.97413]
[1777899016635,41.44,78995.34,45.3,-0.08957,7e-05,8.973]
[1777899021671,41.44,78991.98,45.3,-0.08982,7e-05,8.9912]
[1777899026706,41.44,78992.48,45.3,-0.0898,7e-05,8.98947]
[1777899031746,41.45,78991.5,45.3,-0.08983,7e-05,8.99055]
[1777899036781,41.45,78992.41,45.3,-0.08978,7e-05,8.98688]
[1777899042823,41.45,78990.69,45.3,-0.08992,7e-05,8.9967]
[1777899047858,41.45,78985.56,45.3,-0.09029,7e-05,9.0238]
[1777899052353,41.45,78982.22,45.3,-0.09053,7e-05,9.04142]
[1777899052357,41.45,78982.22,45.3,-0.09053,7e-05,9.04142]
[1777899054719,41.45,78972.52,45.3,-0.09123,7e-05,9.09154]
[1777899055241,41.45,78970.73,45.3,-0.09135,7e-05,9.10078]
[1777899057433,41.45,78964.78,45.3,-0.09178,7e-05,9.13145]
[1777899062247,41.45,78962.13,45.3,-0.09197,7e-05,9.14488]
[1777899067998,41.45,78956.97,45.3,-0.09233,7e-05,9.17092]
[1777899073033,41.45,78956.67,45.3,-0.09234,7e-05,9.1718]
[1777899078069,41.45,78955.59,45.3,-0.09241,7e-05,9.17661]
[1777899083104,41.45,78952.37,45.3,-0.09263,7e-05,9.19248]
[1777899084275,41.45,78952.35,45.3,-0.09263,7e-05,9.1924]
[1777899087596,41.44,78951.04,45.3,-0.09271,7e-05,9.19864]
[1777899091948,41.44,78948.5,45.3,-0.09289,7e-05,9.21122]
[1777899093094,41.44,78948.84,45.3,-0.09282,7e-05,9.2042]
[1777899098861,41.44,78949.0,45.3,-0.09279,7e-05,9.20226]
[1777899100772,41.44,78952.16,45.3,-0.09256,7e-05,9.18546]
[1777899105387,41.43,78950.92,45.3,-0.09264,7e-05,9.19109]
[1777899111300,41.43,78949.79,45.3,-0.0927,7e-05,9.19561]
[1777899116410,41.43,78950.3,45.3,-0.09265,7e-05,9.19224]
[1777899118431,41.43,78948.24,45.3,-0.0928,7e-05,9.20256]
[1777899122798,41.43,78951.11,45.3,-0.09258,7e-05,9.18689]
[1777899128419,41.42,78951.27,45.3,-0.09255,7e-05,9.1849]
[1777899133454,41.42,78949.51,45.3,-0.09267,7e-05,9.19317]
[1777899139110,41.42,78951.68,45.3,-0.0925,7e-05,9.18125]
[1777899140503,41.42,78962.77,45.3,-0.0917,7e-05,9.12338]
[1777899145538,41.42,78961.51,45.3,-0.09178,7e-05,9.12965]
[1777899150573,41.42,78964.07,45.3,-0.09159,7e-05,9.11603]
[1777899155608,41.42,78964.23,45.3,-0.09154,7e-05,9.11008]
[1777899160642,41.42,78966.41,45.3,-0.09138,7e-05,9.09855]
[1777899165677,41.42,78973.23,45.3,-0.09089,7e-05,9.06324]
[1777899170712,41.42,78972.75,45.3,-0.09092,7e-05,9.06571]
[1777899172209,41.42,78966.4,45.3,-0.09138,7e-05,9.09851]
[1777899180772,41.41,78960.87,45.3,-0.09176,7e-05,9.12607]
[1777899186826,41.41,78964.05,45.3,-0.09152,7e-05,9.10907]
[1777899198910,41.41,78963.49,45.3,-0.09155,7e-05,9.11111]
[1777899203945,41.41,78962.47,45.3,-0.09162,7e-05,9.11595]
[1777899208980,41.41,78962.56,45.3,-0.09161,7e-05,9.11507]
[1777899214015,41.41,78962.75,45.3,-0.09155,7e-05,9.10887]
[1777899215009,41.41,78962.75,45.3,-0.09155,7e-05,9.10887]
[1777899220057,41.4,78963.62,45.3,-0.09148,7e-05,9.10399]
[1777899220991,41.4,78963.62,45.3,-0.09148,7e-05,9.10399]
[1777899223449,41.4,78963.92,45.3,-0.09146,7e-05,9.10227]
[1777899228962,41.4,78963.63,45.3,-0.09147,7e-05,9.10352]
[1777899234155,41.4,78957.31,45.3,-0.09192,7e-05,9.1359]
[1777899239189,41.4,78957.07,45.3,-0.09193,7e-05,9.13662]
[1777899245232,41.4,78956.59,45.3,-0.09196,7e-05,9.13845]
[1777899250267,41.4,78956.73,45.3,-0.09194,7e-05,9.13719]
[1777899251264,41.4,78956.73,45.3,-0.09194,7e-05,9.13719]
[1777899256309,41.4,78957.64,45.3,-0.09187,7e-05,9.13189]
[1777899258456,41.4,78958.04,45.3,-0.09184,7e-05,9.12964]
[1777899265028,41.39,78958.02,45.3,-0.09183,7e-05,9.1293]
[1777899270407,41.39,78961.21,45.3,-0.0916,7e-05,9.11225]
[1777899275441,41.39,78960.94,45.3,-0.09157,7e-05,9.10854]
[1777899280476,41.39,78959.24,45.3,-0.09169,7e-05,9.11705]
[1777899281462,41.39,78959.24,45.3,-0.09169,7e-05,9.11705]
[1777899284160,41.39,78959.58,45.3,-0.09166,7e-05,9.11515]
[1777899284231,41.39,78959.58,45.3,-0.09166,7e-05,9.11515]
[1777899292560,41.39,78962.27,45.3,-0.09146,7e-05,9.10065]
[1777899293547,41.39,78962.27,45.3,-0.09146,7e-05,9.10065]
[1777899298603,41.39,78962.59,45.3,-0.09143,7e-05,9.09873]
[1777899303639,41.39,78961.69,45.3,-0.0915,7e-05,9.10316]
[1777899305636,41.39,78961.34,45.3,-0.09152,7e-05,9.10492]
[1777899310688,41.39,78961.45,45.3,-0.09151,7e-05,9.10403]
[1777899318743,41.39,78961.23,45.3,-0.09152,7e-05,9.10474]
[1777899323901,41.39,78958.15,45.3,-0.09173,7e-05,9.12038]
[1777899330107,41.38,78960.97,45.3,-0.09153,7e-05,9.10536]
[1777899335863,41.38,78960.82,45.3,-0.09149,7e-05,9.10098]
[1777899340898,41.38,78959.88,45.3,-0.09156,7e-05,9.10559]
[1777899342049,41.38,78959.88,45.3,-0.09156,7e-05,9.10559]
[1777899342404,41.38,78964.12,45.3,-0.09125,7e-05,9.08357]
[1777899342977,41.38,78964.12,45.3,-0.09125,7e-05,9.08357]
[1777899348862,41.38,78975.59,45.3,-0.09044,7e-05,9.02462]
[1777899354996,41.38,78975.32,45.3,-0.09046,7e-05,9.02646]
[1777899360033,41.39,78975.31,45.3,-0.09046,7e-05,9.02678]
[1777899361483,41.39,78974.89,45.3,-0.0905,7e-05,9.029]
[1777899361486,41.39,78974.89,45.3,-0.0905,7e-05,9.029]
[1777899361952,41.39,78974.89,45.3,-0.0905,7e-05,9.029]
[1777899362370,41.39,78964.87,45.3,-0.09121,7e-05,9.08082]
[1777899363880,41.39,78962.41,45.3,-0.09139,7e-05,9.09354]
[1777899365303,41.39,78961.77,45.3,-0.09143,7e-05,9.09677]
[1777899371206,41.38,78961.9,45.3,-0.09142,7e-05,9.09575]
[1777899372519,41.38,78960.18,45.3,-0.09154,7e-05,9.10454]
[1777899373503,41.38,78960.11,45.3,-0.09154,7e-05,9.10484]
[1777899373507,41.38,78960.11,45.3,-0.09154,7e-05,9.10484]
[1777899377325,41.38,78959.72,45.3,-0.09157,7e-05,9.10666]
[1777899382749,41.38,78959.18,45.3,-0.0916,7e-05,9.10906]
[1777899388849,41.38,78955.79,45.3,-0.09184,7e-05,9.12619]
[1777899394270,41.38,78957.19,45.3,-0.09169,7e-05,9.11358]
[1777899399305,41.38,78957.11,45.3,-0.09169,7e-05,9.1137]
[1777899400712,41.38,78957.17,45.3,-0.09169,7e-05,9.11333]
[1777899405258,41.38,78956.94,45.3,-0.0917,7e-05,9.11429]
[1777899411393,41.38,78957.09,45.3,-0.09169,7e-05,9.11314]
[1777899416423,41.38,78956.97,45.3,-0.09169,7e-05,9.11349]
[1777899422466,41.38,78956.31,45.3,-0.09173,7e-05,9.1166]
[1777899427501,41.38,78957.62,45.3,-0.09164,7e-05,9.10959]
[1777899433331,41.38,78958.98,45.3,-0.09154,7e-05,9.1024]
[1777899433355,41.38,78958.98,45.3,-0.09154,7e-05,9.1024]
[1777899434474,41.37,78959.54,45.3,-0.0915,7e-05,9.09944]
[1777899443613,41.37,78957.6,45.3,-0.09163,7e-05,9.109]
[1777899448648,41.37,78956.66,45.3,-0.09169,7e-05,9.11359]
[1777899453683,41.37,78955.71,45.3,-0.09172,7e-05,9.11339]
[1777899455329,41.37,78955.71,45.3,-0.09172,7e-05,9.11339]
[1777899457789,41.37,78955.76,45.3,-0.09171,7e-05,9.11294]
[1777899463754,41.37,78958.67,45.3,-0.0915,7e-05,9.09754]
[1777899468789,41.37,78957.86,45.3,-0.09155,7e-05,9.10149]
[1777899473824,41.37,78959.43,45.3,-0.09143,7e-05,9.09312]
[1777899474528,41.37,78959.43,45.3,-0.09143,7e-05,9.09312]
[1777899478926,41.37,78964.83,45.3,-0.09105,7e-05,9.0651]
[1777899481298,41.37,78966.29,45.3,-0.09094,7e-05,9.05757]
[1777899481484,41.37,78966.55,45.3,-0.09092,7e-05,9.05626]
[1777899483208,41.37,78970.0,45.3,-0.09068,7e-05,9.03844]
[1777899483284,41.37,78973.06,45.3,-0.09045,7e-05,9.02213]
[1777899487993,41.37,78975.25,45.3,-0.0903,7e-05,9.01108]
[1777899488277,41.37,78975.25,45.3,-0.0903,7e-05,9.01108]
[1777899489571,41.37,78975.51,45.3,-0.09028,7e-05,9.00992]
[1777899490108,41.37,78975.51,45.3,-0.09028,7e-05,9.00992]
[1777899494578,41.37,78972.65,45.3,-0.09049,7e-05,9.02512]
[1777899500008,41.37,78971.11,45.3,-0.09061,7e-05,9.03341]
[1777899505042,41.37,78972.08,45.3,-0.09054,7e-05,9.02868]
[1777899506592,41.37,78972.13,45.3,-0.09054,7e-05,9.02848]
[1777899507344,41.37,78972.13,45.3,-0.09054,7e-05,9.02848]
[1777899508338,41.37,78972.2,45.3,-0.09054,7e-05,9.02823]
[1777899508425,41.37,78962.25,45.3,-0.09125,7e-05,9.07959]
[1777899514104,41.37,78959.01,45.3,-0.09143,7e-05,9.09131]
[1777899519140,41.37,78958.66,45.3,-0.09146,7e-05,9.0929]
[1777899523505,41.37,78958.13,45.3,-0.09149,7e-05,9.09552]
[1777899530896,41.37,78959.07,45.3,-0.09142,7e-05,9.09035]
[1777899534340,41.37,78959.06,45.3,-0.09142,7e-05,9.09025]
[1777899540287,41.37,78959.75,45.3,-0.09137,7e-05,9.08631]
[1777899545321,41.37,78959.37,45.3,-0.09139,7e-05,9.08807]
[1777899550358,41.37,78958.14,45.3,-0.09148,7e-05,9.09423]
[1777899555393,41.37,78958.14,45.3,-0.09147,7e-05,9.094]
[1777899558446,41.37,78958.9,45.3,-0.09142,7e-05,9.08998]
[1777899561660,41.37,78956.97,45.3,-0.09155,7e-05,9.09978]
[1777899567478,41.37,78957.19,45.3,-0.09153,7e-05,9.09831]
[1777899572609,41.36,78957.93,45.3,-0.09143,7e-05,9.08944]
[1777899575883,41.36,78955.19,45.3,-0.09163,7e-05,9.10342]
[1777899581576,41.36,78955.15,45.3,-0.09163,7e-05,9.10323]
[1777899584273,41.36,78955.25,45.3,-0.09162,7e-05,9.10258]
[1777899584312,41.36,78955.25,45.3,-0.09162,7e-05,9.10258]
[1777899586249,41.36,78955.0,45.3,-0.09163,7e-05,9.10375]
[1777899586611,41.36,78943.49,45.3,-0.09246,7e-05,9.16338]
[1777899586725,41.36,78943.49,45.3,-0.09246,7e-05,9.16338]
[1777899587458,41.36,78943.49,45.3,-0.09246,7e-05,9.16338]
[1777899587621,41.36,78943.49,45.3,-0.09246,7e-05,9.16338]
[1777899587618,41.36,78931.92,45.3,-0.0933,7e-05,9.22341]
[1777899588122,41.36,78931.92,45.3,-0.0933,7e-05,9.22341]
[1777899588309,41.36,78931.92,45.3,-0.0933,7e-05,9.22341]
[1777899588315,41.36,78931.92,45.3,-0.0933,7e-05,9.22341]
[1777899588377,41.36,78931.92,45.3,-0.0933,7e-05,9.22341]
[1777899588400,41.36,78931.92,45.3,-0.0933,7e-05,9.22341]
[1777899588426,41.36,78931.92,45.3,-0.0933,7e-05,9.22341]
[1777899588608,41.36,78931.92,45.3,-0.0933,7e-05,9.22341]
[1777899588634,41.36,78906.96,45.3,-0.09513,7e-05,9.35356]
[1777899589385,41.36,78906.96,45.3,-0.09513,7e-05,9.35356]
[1777899589643,41.36,78878.2,45.3,-0.09728,8e-05,9.50464]
[1777899589801,41.36,78878.2,45.3,-0.09728,8e-05,9.50464]
[1777899589977,41.36,78878.2,45.3,-0.09728,8e-05,9.50464]
[1777899590441,41.36,78878.2,45.3,-0.09728,8e-05,9.50464]
[1777899590560,41.36,78878.2,45.3,-0.09728,8e-05,9.50464]
[1777899591380,41.36,78878.2,45.3,-0.09728,8e-05,9.50464]
[1777899591565,41.36,78860.03,45.3,-0.09864,8e-05,9.60019]
[1777899591833,41.36,78860.03,45.3,-0.09864,8e-05,9.60019]
[1777899593910,41.36,78869.17,45.3,-0.09795,8e-05,9.55169]
[1777899594358,41.36,78869.17,45.3,-0.09795,8e-05,9.55169]
[1777899594823,41.36,78867.28,45.3,-0.09809,8e-05,9.5616]
[1777899595799,41.36,78863.99,45.3,-0.09834,8e-05,9.579]
[1777899596321,41.36,78863.99,45.3,-0.09834,8e-05,9.579]
[1777899598053,41.36,78867.56,45.3,-0.09807,8e-05,9.55994]
[1777899598093,41.36,78867.56,45.3,-0.09807,8e-05,9.55994]
[1777899598286,41.36,78867.56,45.3,-0.09807,8e-05,9.55994]
[1777899598556,41.36,78867.56,45.3,-0.09807,8e-05,9.55994]
[1777899598761,41.36,78867.77,45.3,-0.09805,8e-05,9.5587]
[1777899600642,41.36,78860.55,45.3,-0.0986,8e-05,9.59677]
[1777899600798,41.36,78854.34,45.3,-0.09907,8e-05,9.62967]
[1777899600936,41.36,78854.34,45.3,-0.09907,8e-05,9.62967]
[1777899600983,41.36,78854.34,45.3,-0.09907,8e-05,9.62967]
[1777899601648,41.36,78846.22,45.3,-0.09969,8e-05,9.67276]
[1777899602624,41.36,78827.56,45.3,-0.10113,8e-05,9.77197]
[1777899604178,41.36,78815.59,45.3,-0.10205,8e-05,9.83571]
[1777899606818,41.36,78796.63,45.3,-0.10354,8e-05,9.93692]
[1777899610417,41.35,78802.2,45.3,-0.10309,8e-05,9.9062]
[1777899610454,41.35,78801.41,45.3,-0.10314,8e-05,9.91016]
[1777899611771,41.35,78793.33,45.3,-0.10378,8e-05,9.95352]
[1777899611930,41.35,78793.33,45.3,-0.10378,8e-05,9.95352]
[1777899611965,41.35,78793.33,45.3,-0.10378,8e-05,9.95352]
[1777899612555,41.35,78793.33,45.3,-0.10378,8e-05,9.95352]
[1777899613017,41.35,78787.85,45.3,-0.10421,8e-05,9.9829]
[1777899613506,41.35,78787.85,45.3,-0.10421,8e-05,9.9829]
[1777899613591,41.35,78759.98,45.3,-0.10644,8e-05,10.13298]
[1777899613955,41.35,78759.98,45.3,-0.10644,8e-05,10.13298]
[1777899614603,41.35,78745.15,45.3,-0.10763,8e-05,10.2129]
[1777899616014,41.35,78756.84,45.3,-0.10667,8e-05,10.14877]
[1777899617336,41.35,78756.84,45.3,-0.10667,8e-05,10.14877]
[1777899617641,41.35,78756.84,45.3,-0.10667,8e-05,10.14877]
[1777899618224,41.35,78765.23,45.3,-0.10599,8e-05,10.10311]
[1777899618576,41.35,78765.23,45.3,-0.10599,8e-05,10.10311]
[1777899618853,41.35,78772.7,45.3,-0.10539,8e-05,10.06254]
[1777899620631,41.35,78771.19,45.3,-0.10551,8e-05,10.07047]
[1777899621594,41.34,78775.69,45.3,-0.10512,8e-05,10.04402]
[1777899622230,41.34,78770.53,45.3,-0.10553,8e-05,10.07166]
[1777899623620,41.34,78766.85,45.3,-0.10579,8e-05,10.08932]
[1777899623487,41.33,78755.83,45.3,-0.10667,8e-05,10.14861]
[1777899624115,41.33,78755.83,45.3,-0.10667,8e-05,10.14861]
[1777899626067,41.33,78756.08,45.3,-0.10664,8e-05,10.14657]
[1777899626228,41.33,78756.08,45.3,-0.10664,8e-05,10.14657]
[1777899628224,41.32,78763.42,45.3,-0.10597,8e-05,10.10118]
[1777899628389,41.32,78763.42,45.3,-0.10597,8e-05,10.10118]
[1777899628576,41.32,78763.42,45.3,-0.10597,8e-05,10.10118]
[1777899629308,41.32,78763.73,45.3,-0.10594,8e-05,10.09926]
[1777899630026,41.32,78759.12,45.3,-0.10631,8e-05,10.12394]
[1777899630272,41.32,78759.12,45.3,-0.10631,8e-05,10.12394]
[1777899630906,41.31,78761.43,45.3,-0.10608,8e-05,10.10879]
[1777899631777,41.31,78763.77,45.3,-0.10585,8e-05,10.09096]
[1777899631943,41.31,78763.77,45.3,-0.10585,8e-05,10.09096]
[1777899632519,41.31,78763.77,45.3,-0.10585,8e-05,10.09096]
[1777899632578,41.31,78763.77,45.3,-0.10585,8e-05,10.09096]
[1777899632703,41.31,78763.77,45.3,-0.10585,8e-05,10.09096]
[1777899632654,41.31,78752.62,45.3,-0.10675,8e-05,10.15125]
[1777899632940,41.31,78752.62,45.3,-0.10675,8e-05,10.15125]
[1777899632999,41.31,78752.62,45.3,-0.10675,8e-05,10.15125]
[1777899633355,41.31,78752.62,45.3,-0.10675,8e-05,10.15125]
[1777899633536,41.31,78725.9,45.3,-0.10892,8e-05,10.29602]
[1777899633875,41.31,78725.9,45.3,-0.10892,8e-05,10.29602]
[1777899634553,41.31,78707.81,45.3,-0.11041,8e-05,10.39456]
[1777899636628,41.31,78705.76,45.3,-0.11058,8e-05,10.40581]
[1777899637503,41.31,78700.26,45.3,-0.11103,8e-05,10.43577]
[1777899637514,41.31,78700.26,45.3,-0.11103,8e-05,10.43577]
[1777899637887,41.31,78698.69,45.3,-0.11116,8e-05,10.44422]
[1777899638007,41.31,78698.69,45.3,-0.11116,8e-05,10.44422]
[1777899638048,41.31,78698.69,45.3,-0.11116,8e-05,10.44422]
[1777899638067,41.31,78698.69,45.3,-0.11116,8e-05,10.44422]
[1777899638151,41.31,78698.69,45.3,-0.11116,8e-05,10.44422]
[1777899638393,41.31,78698.69,45.3,-0.11116,8e-05,10.44422]
[1777899638597,41.31,78698.69,45.3,-0.11116,8e-05,10.44422]
[1777899638761,41.31,78698.69,45.3,-0.11116,8e-05,10.44422]
[1777899638698,41.31,78667.65,45.3,-0.11377,8e-05,10.61427]
[1777899638849,41.31,78667.65,45.3,-0.11377,8e-05,10.61427]
[1777899639637,41.31,78667.65,45.3,-0.11377,8e-05,10.61427]
[1777899639676,41.31,78667.65,45.3,-0.11377,8e-05,10.61427]
[1777899639668,41.31,78648.04,45.3,-0.11543,9e-05,10.72189]
[1777899640176,41.31,78648.04,45.3,-0.11543,9e-05,10.72189]
[1777899640384,41.31,78648.04,45.3,-0.11543,9e-05,10.72189]
[1777899640555,41.31,78648.04,45.3,-0.11543,9e-05,10.72189]
[1777899640661,41.31,78648.04,45.3,-0.11543,9e-05,10.72189]
[1777899640673,41.31,78648.04,45.3,-0.11543,9e-05,10.72189]
[1777899641917,41.31,78637.52,45.3,-0.11634,9e-05,10.78006]
[1777899642106,41.31,78637.52,45.3,-0.11634,9e-05,10.78006]
[1777899642358,41.31,78637.52,45.3,-0.11634,9e-05,10.78006]
[1777899642447,41.31,78637.52,45.3,-0.11634,9e-05,10.78006]
[1777899642552,41.31,78637.52,45.3,-0.11634,9e-05,10.78006]
[1777899642595,41.31,78637.52,45.3,-0.11634,9e-05,10.78006]
[1777899642695,41.31,78637.52,45.3,-0.11634,9e-05,10.78006]
[1777899642701,41.31,78619.24,45.3,-0.11792,9e-05,10.88124]
[1777899643360,41.31,78609.6,45.3,-0.11876,9e-05,10.93495]
[1777899643930,41.31,78609.6,45.3,-0.11876,9e-05,10.93495]
[1777899645622,41.31,78613.68,45.3,-0.1184,9e-05,10.91192]
[1777899646073,41.31,78617.63,45.3,-0.11805,9e-05,10.88992]
[1777899646478,41.31,78617.63,45.3,-0.11805,9e-05,10.88992]
[1777899646560,41.31,78617.63,45.3,-0.11805,9e-05,10.88992]
[1777899646691,41.31,78617.63,45.3,-0.11805,9e-05,10.88992]
[1777899646931,41.31,78615.87,45.3,-0.11821,9e-05,10.89984]
[1777899646959,41.31,78615.87,45.3,-0.11821,9e-05,10.89984]
[1777899647543,41.31,78615.87,45.3,-0.11821,9e-05,10.89984]
[1777899647565,41.31,78615.87,45.3,-0.11821,9e-05,10.89984]
[1777899647642,41.31,78615.87,45.3,-0.11821,9e-05,10.89984]
[1777899647743,41.31,78615.87,45.3,-0.11821,9e-05,10.89984]
[1777899647676,41.3,78604.87,45.3,-0.11913,9e-05,10.95827]
[1777899648694,41.3,78604.87,45.3,-0.11913,9e-05,10.95827]
[1777899650239,41.3,78609.54,45.3,-0.1187,9e-05,10.93113]
[1777899650300,41.3,78609.54,45.3,-0.1187,9e-05,10.93113]
[1777899650389,41.3,78609.54,45.3,-0.1187,9e-05,10.93113]
[1777899650553,41.3,78609.54,45.3,-0.1187,9e-05,10.93113]
[1777899651186,41.3,78616.22,45.3,-0.11812,9e-05,10.89414]
[1777899651405,41.3,78616.22,45.3,-0.11812,9e-05,10.89414]
[1777899651492,41.3,78616.22,45.3,-0.11812,9e-05,10.89414]
[1777899651504,41.3,78628.3,45.3,-0.11707,9e-05,10.82695]
[1777899652105,41.3,78628.3,45.3,-0.11707,9e-05,10.82695]
[1777899652293,41.3,78628.3,45.3,-0.11707,9e-05,10.82695]
[1777899652304,41.3,78628.3,45.3,-0.11707,9e-05,10.82695]
[1777899652645,41.3,78628.3,45.3,-0.11707,9e-05,10.82695]
[1777899652645,41.3,78628.3,45.3,-0.11707,9e-05,10.82695]
[1777899652711,41.3,78638.38,45.3,-0.11622,9e-05,10.77258]
[1777899652903,41.3,78638.38,45.3,-0.11622,9e-05,10.77258]
[1777899654198,41.31,78637.88,45.3,-0.11629,9e-05,10.77726]
[1777899654206,41.31,78637.88,45.3,-0.11629,9e-05,10.77726]
[1777899654321,41.31,78637.88,45.3,-0.11629,9e-05,10.77726]
[1777899654534,41.31,78637.88,45.3,-0.11629,9e-05,10.77726]
[1777899654764,41.31,78637.88,45.3,-0.11629,9e-05,10.77726]
[1777899654834,41.31,78637.88,45.3,-0.11629,9e-05,10.77726]
[1777899654624,41.31,78642.74,45.3,-0.1159,9e-05,10.75228]
[1777899654935,41.31,78642.74,45.3,-0.1159,9e-05,10.75228]
[1777899655106,41.31,78642.74,45.3,-0.1159,9e-05,10.75228]
[1777899655207,41.31,78642.74,45.3,-0.1159,9e-05,10.75228]
[1777899655435,41.31,78642.74,45.3,-0.1159,9e-05,10.75228]
[1777899655745,41.31,78642.74,45.3,-0.1159,9e-05,10.75228]
[1777899655681,41.31,78664.96,45.3,-0.11401,8e-05,10.62999]
[1777899656209,41.31,78664.96,45.3,-0.11401,8e-05,10.62999]
[1777899656707,41.3,78682.02,45.3,-0.11252,8e-05,10.53302]
[1777899656893,41.3,78682.02,45.3,-0.11252,8e-05,10.53302]
[1777899657920,41.3,78689.67,45.3,-0.11188,8e-05,10.49113]
[1777899658433,41.3,78689.67,45.3,-0.11188,8e-05,10.49113]
[1777899658571,41.3,78689.67,45.3,-0.11188,8e-05,10.49113]
[1777899659254,41.3,78683.75,45.3,-0.11237,8e-05,10.52361]
[1777899659720,41.3,78683.75,45.3,-0.11237,8e-05,10.52361]
[1777899660043,41.3,78687.83,45.3,-0.11203,8e-05,10.50129]
[1777899660046,41.3,78687.83,45.3,-0.11203,8e-05,10.50129]
[1777899660270,41.3,78687.83,45.3,-0.11203,8e-05,10.50129]
[1777899660530,41.3,78687.83,45.3,-0.11203,8e-05,10.50129]
[1777899660700,41.3,78687.83,45.3,-0.11203,8e-05,10.50129]
[1777899660747,41.3,78698.71,45.3,-0.11113,8e-05,10.44183]
[1777899661031,41.3,78698.71,45.3,-0.11113,8e-05,10.44183]
[1777899661479,41.3,78698.71,45.3,-0.11113,8e-05,10.44183]
[1777899661486,41.3,78698.71,45.3,-0.11113,8e-05,10.44183]
[1777899661516,41.3,78697.05,45.3,-0.11126,8e-05,10.45079]
[1777899661990,41.3,78697.05,45.3,-0.11126,8e-05,10.45079]
[1777899662031,41.3,78697.05,45.3,-0.11126,8e-05,10.45079]
[1777899662239,41.3,78697.05,45.3,-0.11126,8e-05,10.45079]
[1777899662247,41.3,78697.05,45.3,-0.11126,8e-05,10.45079]
[1777899662650,41.3,78697.05,45.3,-0.11126,8e-05,10.45079]
[1777899662749,41.3,78684.43,45.3,-0.11232,8e-05,10.51998]
[1777899662962,41.3,78684.43,45.3,-0.11232,8e-05,10.51998]
[1777899663124,41.3,78684.43,45.3,-0.11232,8e-05,10.51998]
[1777899664036,41.3,78678.4,45.3,-0.11283,8e-05,10.55306]
[1777899664176,41.3,78678.4,45.3,-0.11283,8e-05,10.55306]
[1777899664725,41.3,78670.49,45.3,-0.11349,8e-05,10.59645]
[1777899666279,41.3,78664.83,45.3,-0.11397,8e-05,10.62775]
[1777899669766,41.3,78664.1,45.3,-0.11404,8e-05,10.63224]
[1777899670759,41.3,78663.58,45.3,-0.11409,8e-05,10.63525]
[1777899670807,41.3,78653.75,45.3,-0.11493,9e-05,10.68947]
[1777899671007,41.3,78653.75,45.3,-0.11493,9e-05,10.68947]
[1777899671197,41.3,78653.75,45.3,-0.11493,9e-05,10.68947]
[1777899671272,41.3,78653.75,45.3,-0.11493,9e-05,10.68947]
[1777899671304,41.3,78653.75,45.3,-0.11493,9e-05,10.68947]
[1777899671690,41.3,78653.75,45.3,-0.11493,9e-05,10.68947]
[1777899671783,41.3,78634.31,45.3,-0.1166,9e-05,10.7967]
[1777899672147,41.3,78634.31,45.3,-0.1166,9e-05,10.7967]
[1777899672722,41.3,78634.31,45.3,-0.1166,9e-05,10.7967]
[1777899672745,41.3,78619.03,45.3,-0.11792,9e-05,10.88131]
[1777899674053,41.3,78615.03,45.3,-0.11827,9e-05,10.90348]
[1777899674114,41.3,78615.03,45.3,-0.11827,9e-05,10.90348]
[1777899674357,41.3,78615.03,45.3,-0.11827,9e-05,10.90348]
[1777899674366,41.3,78596.64,45.3,-0.11988,9e-05,11.00542]
[1777899675913,41.3,78592.42,45.3,-0.12025,9e-05,11.0287]
[1777899675926,41.3,78592.42,45.3,-0.12025,9e-05,11.0287]
[1777899676018,41.3,78592.42,45.3,-0.12025,9e-05,11.0287]
[1777899678846,41.3,78600.73,45.3,-0.11949,9e-05,10.98094]
[1777899678867,41.3,78600.73,45.3,-0.11949,9e-05,10.98094]
[1777899679098,41.3,78600.73,45.3,-0.11949,9e-05,10.98094]
[1777899679751,41.3,78611.4,45.3,-0.11854,9e-05,10.92084]
[1777899680419,41.3,78611.4,45.3,-0.11854,9e-05,10.92084]
[1777899681048,41.3,78612.39,45.3,-0.11846,9e-05,10.91535]
[1777899681196,41.3,78612.39,45.3,-0.11846,9e-05,10.91535]
[1777899682235,41.3,78618.34,45.3,-0.11794,9e-05,10.88241]
[1777899682629,41.3,78618.34,45.3,-0.11794,9e-05,10.88241]
[1777899682643,41.3,78618.34,45.3,-0.11794,9e-05,10.88241]
[1777899683046,41.3,78618.31,45.3,-0.11794,9e-05,10.88262]
[1777899685274,41.3,78607.83,45.3,-0.11886,9e-05,10.9407]
[1777899685341,41.3,78607.83,45.3,-0.11886,9e-05,10.9407]
[1777899685418,41.3,78607.83,45.3,-0.11886,9e-05,10.9407]
[1777899686628,41.3,78601.14,45.3,-0.11944,9e-05,10.97775]
[1777899686914,41.3,78596.09,45.3,-0.11988,9e-05,11.00567]
[1777899687412,41.3,78596.09,45.3,-0.11988,9e-05,11.00567]
[1777899688100,41.3,78590.05,45.3,-0.12042,9e-05,11.03934]
[1777899688623,41.3,78593.76,45.3,-0.12009,9e-05,11.01856]
[1777899689282,41.3,78593.76,45.3,-0.12009,9e-05,11.01856]
[1777899689658,41.3,78593.76,45.3,-0.12009,9e-05,11.01856]
[1777899689761,41.3,78593.76,45.3,-0.12009,9e-05,11.01856]
[1777899689736,41.3,78594.55,45.3,-0.12002,9e-05,11.0143]
[1777899690078,41.3,78594.55,45.3,-0.12002,9e-05,11.0143]
[1777899690672,41.3,78594.55,45.3,-0.12002,9e-05,11.0143]
[1777899690681,41.3,78598.13,45.3,-0.1197,9e-05,10.99429]
[1777899691176,41.3,78598.13,45.3,-0.1197,9e-05,10.99429]
[1777899691340,41.3,78598.13,45.3,-0.1197,9e-05,10.99429]
[1777899691548,41.3,78598.13,45.3,-0.1197,9e-05,10.99429]
[1777899693591,41.3,78593.44,45.3,-0.12007,9e-05,11.01562]
[1777899693655,41.3,78593.44,45.3,-0.12007,9e-05,11.01562]
[1777899693668,41.3,78593.07,45.3,-0.12011,9e-05,11.0178]
[1777899693961,41.3,78593.07,45.3,-0.12011,9e-05,11.0178]
[1777899694489,41.3,78607.56,45.3,-0.11883,9e-05,10.93704]
[1777899696831,41.3,78611.63,45.3,-0.11847,9e-05,10.91423]
[1777899696859,41.3,78609.98,45.3,-0.11861,9e-05,10.92314]
[1777899697511,41.3,78621.62,45.3,-0.1176,9e-05,10.85846]
[1777899698881,41.29,78626.28,45.3,-0.11719,9e-05,10.83255]
[1777899703949,41.29,78615.75,45.3,-0.11809,9e-05,10.89004]
[1777899707219,41.29,78615.61,45.3,-0.11809,9e-05,10.89013]
[1777899707932,41.29,78615.15,45.3,-0.11813,9e-05,10.89246]
[1777899711385,41.29,78617.62,45.3,-0.11791,9e-05,10.87813]
[1777899711452,41.29,78617.62,45.3,-0.11791,9e-05,10.87813]
[1777899711968,41.29,78622.42,45.3,-0.11749,9e-05,10.85137]
[1777899712841,41.29,78622.42,45.3,-0.11749,9e-05,10.85137]
[1777899712753,41.29,78633.76,45.3,-0.1165,9e-05,10.78854]
[1777899713829,41.29,78652.92,45.3,-0.11486,9e-05,10.68282]
[1777899713926,41.29,78652.92,45.3,-0.11486,9e-05,10.68282]
[1777899714171,41.29,78652.92,45.3,-0.11486,9e-05,10.68282]
[1777899714240,41.29,78652.92,45.3,-0.11486,9e-05,10.68282]
[1777899714539,41.29,78652.92,45.3,-0.11486,9e-05,10.68282]
[1777899714635,41.29,78669.94,45.3,-0.11342,8e-05,10.58933]
[1777899714977,41.29,78669.94,45.3,-0.11342,8e-05,10.58933]
[1777899716106,41.29,78673.41,45.3,-0.11312,8e-05,10.57022]
[1777899716115,41.29,78673.41,45.3,-0.11312,8e-05,10.57022]
[1777899716118,41.29,78673.41,45.3,-0.11312,8e-05,10.57022]
[1777899716684,41.29,78673.41,45.3,-0.11312,8e-05,10.57022]
[1777899716780,41.29,78670.86,45.3,-0.11334,8e-05,10.5842]
[1777899718295,41.29,78669.16,45.3,-0.11349,8e-05,10.59378]
[1777899718817,41.29,78664.26,45.3,-0.1139,8e-05,10.62093]
[1777899719476,41.29,78664.26,45.3,-0.1139,8e-05,10.62093]
[1777899719545,41.29,78664.26,45.3,-0.1139,8e-05,10.62093]
[1777899719892,41.29,78663.56,45.3,-0.11396,8e-05,10.62471]
[1777899720056,41.29,78663.56,45.3,-0.11396,8e-05,10.62471]
[1777899720677,41.29,78658.6,45.3,-0.11439,9e-05,10.65217]
[1777899721154,41.29,78658.6,45.3,-0.11439,9e-05,10.65217]
[1777899721228,41.29,78658.6,45.3,-0.11439,9e-05,10.65217]
[1777899721656,41.29,78658.6,45.3,-0.11439,9e-05,10.65217]
[1777899722369,41.29,78650.78,45.3,-0.11505,9e-05,10.69536]
[1777899722863,41.29,78650.61,45.3,-0.11507,9e-05,10.69638]
[1777899726467,41.29,78649.06,45.3,-0.11521,9e-05,10.70509]
[1777899726712,41.29,78649.06,45.3,-0.11521,9e-05,10.70509]
[1777899731805,41.29,78653.07,45.3,-0.11487,9e-05,10.68355]
[1777899732728,41.29,78653.22,45.3,-0.11486,9e-05,10.68285]
[1777899732783,41.29,78655.56,45.3,-0.11466,9e-05,10.67008]
[1777899737581,41.29,78658.56,45.3,-0.1144,9e-05,10.65318]
[1777899737749,41.29,78658.56,45.3,-0.1144,9e-05,10.65318]
[1777899737818,41.29,78659.44,45.3,-0.11433,8e-05,10.64825]
[1777899739832,41.29,78669.14,45.3,-0.11349,8e-05,10.59425]
[1777899742953,41.29,78669.25,45.3,-0.11347,8e-05,10.59278]
[1777899742996,41.29,78669.25,45.3,-0.11347,8e-05,10.59278]
[1777899743206,41.29,78669.25,45.3,-0.11347,8e-05,10.59278]
[1777899746881,41.28,78682.6,45.3,-0.11233,8e-05,10.51854]
[1777899747226,41.28,78682.6,45.3,-0.11233,8e-05,10.51854]
[1777899747296,41.28,78682.6,45.3,-0.11233,8e-05,10.51854]
[1777899748274,41.28,78685.81,45.3,-0.11206,8e-05,10.50078]
[1777899752959,41.28,78691.85,45.3,-0.1115,8e-05,10.46228]
[1777899756848,41.28,78692.56,45.3,-0.11144,8e-05,10.45815]
[1777899757031,41.28,78693.81,45.3,-0.11134,8e-05,10.45118]
[1777899757583,41.28,78693.81,45.3,-0.11134,8e-05,10.45118]
[1777899757594,41.28,78693.81,45.3,-0.11134,8e-05,10.45118]
[1777899758100,41.28,78701.82,45.3,-0.11067,8e-05,10.40739]
[1777899764009,41.28,78699.1,45.3,-0.11089,8e-05,10.42225]
[1777899765256,41.28,78699.1,45.3,-0.11089,8e-05,10.42225]
[1777899765351,41.28,78699.1,45.3,-0.11089,8e-05,10.42225]
[1777899765599,41.28,78699.1,45.3,-0.11089,8e-05,10.42225]
[1777899767694,41.28,78687.52,45.3,-0.11186,8e-05,10.48538]
[1777899771701,41.28,78678.08,45.3,-0.11264,8e-05,10.53647]
[1777899777408,41.28,78677.79,45.3,-0.11265,8e-05,10.53729]
[1777899777432,41.28,78665.96,45.3,-0.11364,8e-05,10.60175]
[1777899780055,41.27,78663.1,45.3,-0.11388,8e-05,10.61718]
[1777899780801,41.27,78663.1,45.3,-0.11388,8e-05,10.61718]
[1777899780846,41.27,78663.1,45.3,-0.11388,8e-05,10.61718]
[1777899781324,41.27,78662.57,45.3,-0.11392,8e-05,10.61947]
[1777899781790,41.27,78662.57,45.3,-0.11392,8e-05,10.61947]
[1777899781921,41.27,78662.57,45.3,-0.11392,8e-05,10.61947]
[1777899781929,41.27,78662.57,45.3,-0.11392,8e-05,10.61947]
[1777899781933,41.27,78662.57,45.3,-0.11392,8e-05,10.61947]
[1777899782640,41.27,78651.4,45.3,-0.11487,9e-05,10.6811]
[1777899786860,41.27,78647.65,45.3,-0.1152,9e-05,10.70216]
[1777899787144,41.27,78646.68,45.3,-0.11528,9e-05,10.7075]
[1777899788364,41.27,78644.0,45.3,-0.11551,9e-05,10.72251]
[1777899788676,41.28,78645.02,45.3,-0.11543,9e-05,10.71698]
[1777899792372,41.27,78639.7,45.3,-0.11588,9e-05,10.74602]
[1777899792492,41.27,78639.7,45.3,-0.11588,9e-05,10.74602]
[1777899792623,41.27,78639.47,45.3,-0.11589,9e-05,10.74691]
[1777899796603,41.27,78638.67,45.3,-0.11596,9e-05,10.75146]
[1777899796678,41.27,78638.6,45.3,-0.11597,9e-05,10.75196]
[1777899799306,41.27,78638.08,45.3,-0.11601,9e-05,10.75443]
[1777899799677,41.27,78638.08,45.3,-0.11601,9e-05,10.75443]
[1777899799778,41.27,78636.57,45.3,-0.11614,9e-05,10.76257]
[1777899800206,41.27,78636.57,45.3,-0.11614,9e-05,10.76257]
[1777899800890,41.27,78636.57,45.3,-0.11614,9e-05,10.76257]
[1777899800893,41.27,78636.57,45.3,-0.11614,9e-05,10.76257]
[1777899801088,41.27,78634.02,45.3,-0.11636,9e-05,10.77669]
[1777899801746,41.27,78621.27,45.3,-0.11746,9e-05,10.84719]
[1777899802901,41.27,78611.73,45.3,-0.11829,9e-05,10.89993]
[1777899804394,41.27,78609.81,45.3,-0.11845,9e-05,10.91057]
[1777899807470,41.27,78604.52,45.3,-0.1189,9e-05,10.93917]
[1777899807635,41.27,78604.52,45.3,-0.1189,9e-05,10.93917]
[1777899810102,41.27,78609.77,45.3,-0.11844,9e-05,10.90944]
[1777899812885,41.27,78608.32,45.3,-0.11851,9e-05,10.9121]
[1777899813614,41.27,78609.84,45.3,-0.11838,9e-05,10.90348]
[1777899814288,41.27,78611.01,45.3,-0.11827,9e-05,10.89681]
[1777899814593,41.27,78611.01,45.3,-0.11827,9e-05,10.89681]
[1777899815480,41.27,78617.65,45.3,-0.11769,9e-05,10.85986]
[1777899816735,41.27,78624.9,45.3,-0.11706,9e-05,10.81963]
[1777899816809,41.27,78625.38,45.3,-0.11702,9e-05,10.81691]
[1777899818027,41.26,78626.99,45.3,-0.11687,9e-05,10.80769]
[1777899818238,41.26,78626.99,45.3,-0.11687,9e-05,10.80769]
[1777899818634,41.26,78618.35,45.3,-0.11762,9e-05,10.85544]
[1777899819220,41.26,78618.35,45.3,-0.11762,9e-05,10.85544]
[1777899819398,41.26,78607.69,45.3,-0.11855,9e-05,10.91438]
[1777899824758,41.26,78608.08,45.3,-0.1185,9e-05,10.91143]
[1777899825728,41.26,78608.13,45.3,-0.1185,9e-05,10.91095]
[1777899826412,41.26,78607.97,45.3,-0.11851,9e-05,10.91165]
[1777899828669,41.26,78593.31,45.3,-0.11978,9e-05,10.99257]
[1777899829341,41.26,78592.26,45.3,-0.11987,9e-05,10.99809]
[1777899829955,41.26,78592.26,45.3,-0.11987,9e-05,10.99809]
[1777899831329,41.26,78593.25,45.3,-0.11978,9e-05,10.99193]
[1777899832113,41.26,78595.0,45.3,-0.11962,9e-05,10.9819]
[1777899833157,41.26,78595.06,45.3,-0.11961,9e-05,10.98127]
[1777899833158,41.26,78595.06,45.3,-0.11961,9e-05,10.98127]
[1777899833852,41.26,78595.06,45.3,-0.11961,9e-05,10.98127]
[1777899834394,41.25,78601.02,45.3,-0.11908,9e-05,10.94788]
[1777899839012,41.25,78604.02,45.3,-0.1188,9e-05,10.93009]
[1777899839778,41.25,78604.02,45.3,-0.1188,9e-05,10.93009]
[1777899840460,41.25,78602.15,45.3,-0.11896,9e-05,10.94025]
[1777899845264,41.25,78597.19,45.3,-0.11937,9e-05,10.96648]
[1777899848994,41.24,78594.98,45.3,-0.11956,9e-05,10.97795]
[1777899849014,41.24,78594.79,45.3,-0.11957,9e-05,10.97873]
[1777899851044,41.24,78593.63,45.3,-0.11967,9e-05,10.98515]
[1777899851627,41.24,78593.6,45.3,-0.11967,9e-05,10.98503]
[1777899856662,41.24,78594.02,45.3,-0.11961,9e-05,10.98131]
[1777899861263,41.24,78593.55,45.3,-0.11963,9e-05,10.98286]
[1777899862028,41.24,78593.55,45.3,-0.11963,9e-05,10.98286]
[1777899861825,41.24,78582.06,45.3,-0.12064,9e-05,11.04648]
[1777899862089,41.24,78582.06,45.3,-0.12064,9e-05,11.04648]
[1777899862718,41.24,78582.06,45.3,-0.12064,9e-05,11.04648]
[1777899862931,41.24,78582.06,45.3,-0.12064,9e-05,11.04648]
[1777899863431,41.24,78577.28,45.3,-0.12107,9e-05,11.073]
[1777899863714,41.23,78576.86,45.3,-0.1211,9e-05,11.07519]
[1777899868292,41.23,78582.88,45.3,-0.12054,9e-05,11.04013]
[1777899869707,41.23,78583.54,45.3,-0.12048,9e-05,11.03608]
[1777899871535,41.23,78586.58,45.3,-0.1202,9e-05,11.01846]
[1777899873321,41.23,78583.4,45.3,-0.12043,9e-05,11.03047]
[1777899873509,41.23,78583.4,45.3,-0.12043,9e-05,11.03047]
[1777899873716,41.23,78583.4,45.3,-0.12043,9e-05,11.03047]
[1777899873743,41.23,78583.4,45.3,-0.12043,9e-05,11.03047]
[1777899873782,41.23,78583.4,45.3,-0.12043,9e-05,11.03047]
[1777899874032,41.22,78607.82,45.3,-0.11827,9e-05,10.89443]
[1777899874390,41.22,78607.82,45.3,-0.11827,9e-05,10.89443]
[1777899874667,41.22,78607.82,45.3,-0.11827,9e-05,10.89443]
[1777899874791,41.22,78634.7,45.3,-0.11594,9e-05,10.74545]
[1777899875316,41.22,78634.7,45.3,-0.11594,9e-05,10.74545]
[1777899875345,41.22,78634.7,45.3,-0.11594,9e-05,10.74545]
[1777899875480,41.22,78634.7,45.3,-0.11594,9e-05,10.74545]
[1777899875597,41.22,78634.7,45.3,-0.11594,9e-05,10.74545]
[1777899875976,41.23,78664.2,45.3,-0.11343,8e-05,10.58313]
[1777899876118,41.23,78664.2,45.3,-0.11343,8e-05,10.58313]
[1777899876173,41.23,78664.2,45.3,-0.11343,8e-05,10.58313]
[1777899876201,41.23,78664.2,45.3,-0.11343,8e-05,10.58313]
[1777899876657,41.23,78664.2,45.3,-0.11343,8e-05,10.58313]
[1777899876758,41.23,78664.2,45.3,-0.11343,8e-05,10.58313]
[1777899876929,41.23,78664.2,45.3,-0.11343,8e-05,10.58313]
[1777899876941,41.23,78664.2,45.3,-0.11343,8e-05,10.58313]
[1777899876999,41.23,78664.2,45.3,-0.11343,8e-05,10.58313]
[1777899876967,41.23,78664.67,45.3,-0.11339,8e-05,10.58081]
[1777899877481,41.23,78664.67,45.3,-0.11339,8e-05,10.58081]
[1777899877519,41.23,78664.67,45.3,-0.11339,8e-05,10.58081]
[1777899877526,41.23,78664.67,45.3,-0.11339,8e-05,10.58081]
[1777899879120,41.23,78673.23,45.3,-0.11267,8e-05,10.5338]
[1777899879272,41.23,78673.23,45.3,-0.11267,8e-05,10.5338]
[1777899880197,41.23,78681.3,45.3,-0.11199,8e-05,10.48958]
[1777899881021,41.23,78692.94,45.3,-0.11102,8e-05,10.42594]
[1777899881103,41.23,78692.94,45.3,-0.11102,8e-05,10.42594]
[1777899881881,41.23,78706.66,45.3,-0.10989,8e-05,10.35116]
[1777899882192,41.23,78706.66,45.3,-0.10989,8e-05,10.35116]
[1777899882847,41.23,78716.19,45.3,-0.1091,8e-05,10.29924]
[1777899884745,41.23,78719.71,45.3,-0.10881,8e-05,10.28022]
[1777899885011,41.23,78719.71,45.3,-0.10881,8e-05,10.28022]
[1777899885169,41.23,78718.96,45.3,-0.10888,8e-05,10.28449]
[1777899885181,41.23,78718.96,45.3,-0.10888,8e-05,10.28449]
[1777899885402,41.23,78718.96,45.3,-0.10888,8e-05,10.28449]
[1777899885472,41.23,78718.96,45.3,-0.10888,8e-05,10.28449]
[1777899885972,41.23,78718.96,45.3,-0.10888,8e-05,10.28449]
[1777899886037,41.23,78718.31,45.3,-0.10893,8e-05,10.28821]
[1777899887883,41.23,78706.07,45.3,-0.10996,8e-05,10.35583]
[1777899889303,41.23,78708.78,45.3,-0.10974,8e-05,10.34137]
[1777899889528,41.23,78708.78,45.3,-0.10974,8e-05,10.34137]
[1777899889565,41.23,78708.78,45.3,-0.10974,8e-05,10.34137]
[1777899889668,41.23,78708.78,45.3,-0.10974,8e-05,10.34137]
[1777899890183,41.23,78700.63,45.3,-0.11042,8e-05,10.38626]
[1777899890364,41.23,78700.63,45.3,-0.11042,8e-05,10.38626]
[1777899890512,41.23,78700.63,45.3,-0.11042,8e-05,10.38626]
[1777899890563,41.23,78700.63,45.3,-0.11042,8e-05,10.38626]
[1777899892575,41.23,78694.04,45.3,-0.11097,8e-05,10.42285]
[1777899892882,41.23,78694.04,45.3,-0.11097,8e-05,10.42285]
[1777899893522,41.24,78691.01,45.3,-0.11123,8e-05,10.43967]
[1777899893876,41.24,78691.01,45.3,-0.11123,8e-05,10.43967]
[1777899894064,41.24,78691.01,45.3,-0.11123,8e-05,10.43967]
[1777899896946,41.24,78703.86,45.3,-0.11021,8e-05,10.37295]
[1777899897600,41.24,78703.86,45.3,-0.11021,8e-05,10.37295]
[1777899899627,41.26,78703.86,45.3,-0.1103,8e-05,10.37893]
[1777899903858,41.29,78702.57,45.3,-0.11058,8e-05,10.39759]
[1777899903995,41.3,78697.04,45.3,-0.11108,8e-05,10.43043]
[1777899904544,41.3,78697.04,45.3,-0.11108,8e-05,10.43043]
[1777899905219,41.31,78691.17,45.3,-0.11164,8e-05,10.46754]
[1777899905336,41.31,78691.17,45.3,-0.11164,8e-05,10.46754]
[1777899907325,41.33,78689.08,45.3,-0.11189,8e-05,10.48376]
[1777899907940,41.33,78689.08,45.3,-0.11189,8e-05,10.48376]
[1777899908036,41.33,78689.08,45.3,-0.11189,8e-05,10.48376]
[1777899909030,41.34,78696.45,45.3,-0.11136,8e-05,10.44886]
[1777899909109,41.34,78696.45,45.3,-0.11136,8e-05,10.44886]
[1777899909447,41.34,78696.45,45.3,-0.11136,8e-05,10.44886]
[1777899910524,41.35,78695.27,45.3,-0.11148,8e-05,10.45695]
[1777899910531,41.35,78695.27,45.3,-0.11148,8e-05,10.45695]
[1777899911043,41.35,78694.61,45.3,-0.11156,8e-05,10.46204]
[1777899911793,41.35,78694.61,45.3,-0.11156,8e-05,10.46204]
[1777899912710,41.36,78696.92,45.3,-0.11143,8e-05,10.45365]
[1777899912786,41.36,78696.92,45.3,-0.11143,8e-05,10.45365]
[1777899913058,41.37,78696.15,45.3,-0.11155,8e-05,10.46217]
[1777899913351,41.37,78696.15,45.3,-0.11155,8e-05,10.46217]
[1777899914010,41.37,78696.15,45.3,-0.11155,8e-05,10.46217]
[1777899914555,41.38,78696.35,45.3,-0.11156,8e-05,10.4624]
[1777899915006,41.38,78696.35,45.3,-0.11156,8e-05,10.4624]
[1777899915035,41.38,78696.35,45.3,-0.11156,8e-05,10.4624]
[1777899915109,41.38,78699.9,45.3,-0.11126,8e-05,10.44315]
[1777899916570,41.38,78703.52,45.3,-0.11097,8e-05,10.42357]
[1777899918492,41.38,78703.53,45.3,-0.11097,8e-05,10.4237]
[1777899919069,41.38,78703.53,45.3,-0.11097,8e-05,10.4237]
[1777899918580,41.38,78702.13,45.3,-0.11109,8e-05,10.43169]
[1777899919194,41.38,78702.13,45.3,-0.11109,8e-05,10.43169]
[1777899919259,41.38,78700.96,45.3,-0.11119,8e-05,10.43808]
[1777899920535,41.38,78700.96,45.3,-0.11119,8e-05,10.43808]
[1777899920633,41.38,78700.96,45.3,-0.11119,8e-05,10.43808]
[1777899920734,41.38,78699.8,45.3,-0.11129,8e-05,10.44472]
[1777899921278,41.38,78699.8,45.3,-0.11129,8e-05,10.44472]
[1777899921377,41.38,78700.0,45.3,-0.11127,8e-05,10.44363]
[1777899923607,41.38,78699.53,45.3,-0.11132,8e-05,10.44664]
[1777899924692,41.38,78699.31,45.3,-0.11134,8e-05,10.44814]
[1777899924793,41.38,78698.76,45.3,-0.11139,8e-05,10.45129]
[1777899925871,41.38,78698.76,45.3,-0.11139,8e-05,10.45129]
[1777899925874,41.38,78700.09,45.3,-0.11128,8e-05,10.44447]
[1777899931287,41.39,78704.66,45.3,-0.11091,8e-05,10.42026]
[1777899935584,41.39,78705.78,45.3,-0.11079,8e-05,10.40996]
[1777899935729,41.39,78705.78,45.3,-0.11079,8e-05,10.40996]
[1777899935805,41.39,78701.93,45.3,-0.11111,8e-05,10.43134]
[1777899936112,41.39,78701.93,45.3,-0.11111,8e-05,10.43134]
[1777899936746,41.39,78701.93,45.3,-0.11111,8e-05,10.43134]
[1777899937659,41.39,78695.38,45.3,-0.11167,8e-05,10.46749]
[1777899937661,41.39,78695.38,45.3,-0.11167,8e-05,10.46749]
[1777899938347,41.39,78689.63,45.3,-0.11215,8e-05,10.49926]
[1777899943040,41.39,78692.02,45.3,-0.11197,8e-05,10.48732]
[1777899943470,41.39,78692.25,45.3,-0.11195,8e-05,10.48643]
[1777899948093,41.41,78690.73,45.3,-0.11215,8e-05,10.49922]
[1777899948114,41.41,78690.73,45.3,-0.11215,8e-05,10.49922]
[1777899948216,41.42,78690.98,45.3,-0.11218,8e-05,10.50117]
[1777899948391,41.42,78690.98,45.3,-0.11218,8e-05,10.50117]
[1777899948527,41.42,78690.98,45.3,-0.11218,8e-05,10.50117]
[1777899948834,41.42,78690.98,45.3,-0.11218,8e-05,10.50117]
[1777899949948,41.43,78669.93,45.3,-0.114,8e-05,10.62012]
[1777899955465,41.43,78662.18,45.3,-0.11467,8e-05,10.66306]
[1777899957587,41.43,78671.71,45.3,-0.11386,8e-05,10.61104]
[1777899957900,41.43,78671.71,45.3,-0.11386,8e-05,10.61104]
[1777899958712,41.43,78673.58,45.3,-0.11371,8e-05,10.60096]
[1777899959520,41.43,78675.51,45.3,-0.11355,8e-05,10.59057]
[1777899961449,41.43,78679.13,45.3,-0.11325,8e-05,10.57095]
[1777899961524,41.43,78679.13,45.3,-0.11325,8e-05,10.57095]
[1777899961970,41.43,78679.13,45.3,-0.11325,8e-05,10.57095]
[1777899962040,41.43,78682.83,45.3,-0.11294,8e-05,10.55113]
[1777899962580,41.43,78682.83,45.3,-0.11294,8e-05,10.55113]
[1777899962589,41.43,78692.84,45.3,-0.1121,8e-05,10.49606]
[1777899963411,41.43,78702.4,45.3,-0.1113,8e-05,10.44392]
[1777899968555,41.43,78709.59,45.3,-0.11071,8e-05,10.40522]
[1777899968681,41.43,78709.59,45.3,-0.11071,8e-05,10.40522]
[1777899972215,41.44,78709.73,45.3,-0.11073,8e-05,10.40683]
[1777899972269,41.44,78709.73,45.3,-0.11073,8e-05,10.40683]
[1777899972339,41.44,78709.73,45.3,-0.11073,8e-05,10.40683]
[1777899973637,41.44,78717.18,45.3,-0.11012,8e-05,10.3665]
[1777899974812,41.44,78720.06,45.3,-0.10989,8e-05,10.35131]
[1777899976535,41.44,78722.2,45.3,-0.10972,8e-05,10.34026]
[1777899976550,41.44,78722.2,45.3,-0.10972,8e-05,10.34026]
[1777899976706,41.44,78722.2,45.3,-0.10972,8e-05,10.34026]
[1777899977211,41.44,78723.45,45.3,-0.10963,8e-05,10.33377]
[1777899977402,41.44,78723.45,45.3,-0.10963,8e-05,10.33377]
[1777899977429,41.44,78723.45,45.3,-0.10963,8e-05,10.33377]
[1777899977526,41.44,78723.45,45.3,-0.10963,8e-05,10.33377]
[1777899977534,41.44,78731.97,45.3,-0.10893,8e-05,10.28772]
[1777899978686,41.44,78731.97,45.3,-0.10893,8e-05,10.28772]
[1777899981704,41.44,78744.21,45.3,-0.10794,8e-05,10.22189]
[1777899982500,41.44,78744.5,45.3,-0.10792,8e-05,10.22053]
[1777899984359,41.45,78752.66,45.3,-0.10726,8e-05,10.17687]
[1777899984705,41.45,78752.66,45.3,-0.10726,8e-05,10.17687]
[1777899986542,41.45,78760.83,45.3,-0.10661,8e-05,10.13331]
[1777899986753,41.45,78760.83,45.3,-0.10661,8e-05,10.13331]
[1777899987192,41.45,78765.01,45.3,-0.10628,8e-05,10.1111]
[1777899989213,41.45,78773.85,45.3,-0.10558,8e-05,10.06426]
[1777899989543,41.45,78773.85,45.3,-0.10558,8e-05,10.06426]
[1777899990020,41.45,78773.85,45.3,-0.10558,8e-05,10.06426]
[1777899990142,41.45,78773.85,45.3,-0.10558,8e-05,10.06426]
[1777899990036,41.45,78778.34,45.3,-0.10523,8e-05,10.04053]
[1777899991119,41.45,78775.64,45.3,-0.10541,8e-05,10.05055]
[1777899992477,41.45,78772.8,45.3,-0.10564,8e-05,10.06626]
[1777899997942,41.46,78779.33,45.3,-0.10515,8e-05,10.0332]
[1777900001595,41.46,78781.36,45.3,-0.10502,8e-05,10.02403]
[1777900006715,41.47,78777.21,45.3,-0.10538,8e-05,10.04873]
[1777900011949,41.47,78777.29,45.3,-0.1054,8e-05,10.04978]
[1777900012096,41.47,78777.29,45.3,-0.1054,8e-05,10.04978]
[1777900013763,41.48,78768.08,45.3,-0.10615,8e-05,10.10033]
[1777900015094,41.48,78768.08,45.3,-0.10615,8e-05,10.10033]
[1777900020612,41.48,78767.04,45.3,-0.10625,8e-05,10.10751]
[1777900021879,41.48,78766.59,45.3,-0.10629,8e-05,10.1102]
[1777900025950,41.48,78766.06,45.3,-0.10635,8e-05,10.11405]
[1777900026002,41.48,78766.06,45.3,-0.10635,8e-05,10.11405]
[1777900027593,41.49,78765.9,45.3,-0.10637,8e-05,10.11541]
[1777900027708,41.49,78765.9,45.3,-0.10637,8e-05,10.11541]
[1777900028111,41.49,78765.9,45.3,-0.10637,8e-05,10.11541]
[1777900028880,41.49,78751.56,45.3,-0.10753,8e-05,10.19318]
[1777900033916,41.49,78745.06,45.3,-0.10807,8e-05,10.22872]
[1777900037598,41.49,78745.7,45.3,-0.10802,8e-05,10.22553]
[1777900041006,41.49,78755.87,45.3,-0.1072,8e-05,10.17101]
[1777900041095,41.49,78755.87,45.3,-0.1072,8e-05,10.17101]
[1777900042402,41.49,78760.39,45.3,-0.10684,8e-05,10.14699]
[1777900043075,41.49,78760.39,45.3,-0.10684,8e-05,10.14699]
[1777900045585,41.49,78758.21,45.3,-0.10703,8e-05,10.15939]
[1777900046281,41.49,78753.39,45.3,-0.10742,8e-05,10.18558]
[1777900049830,41.49,78754.83,45.3,-0.10731,8e-05,10.17828]
[1777900055063,41.5,78758.45,45.3,-0.10699,8e-05,10.15497]
[1777900058360,41.5,78756.27,45.3,-0.10718,8e-05,10.16738]
[1777900059603,41.5,78756.04,45.3,-0.1072,8e-05,10.16882]
[1777900060047,41.5,78756.04,45.3,-0.1072,8e-05,10.16882]
[1777900060349,41.5,78756.85,45.3,-0.10714,8e-05,10.16464]
[1777900062622,41.5,78762.52,45.3,-0.10668,8e-05,10.1345]
[1777900065979,41.5,78762.75,45.3,-0.10668,8e-05,10.13399]
[1777900066700,41.5,78763.52,45.3,-0.10662,8e-05,10.13008]
[1777900071776,41.52,78765.19,45.3,-0.10656,8e-05,10.12661]
[1777900076523,41.52,78778.08,45.3,-0.10555,8e-05,10.05885]
[1777900079710,41.53,78778.37,45.3,-0.10555,8e-05,10.05829]
[1777900085273,41.53,78782.91,45.3,-0.10521,8e-05,10.03592]
[1777900086417,41.53,78782.91,45.3,-0.10521,8e-05,10.03592]
[1777900087068,41.53,78782.91,45.3,-0.10521,8e-05,10.03592]
[1777900087720,41.53,78784.94,45.3,-0.10506,8e-05,10.02575]
[1777900088676,41.53,78786.76,45.3,-0.10492,8e-05,10.01636]
[1777900089026,41.53,78786.76,45.3,-0.10492,8e-05,10.01636]
[1777900090249,41.53,78786.22,45.3,-0.10497,8e-05,10.01962]
[1777900090535,41.53,78786.8,45.3,-0.10493,8e-05,10.01651]
[1777900092568,41.54,78780.88,45.3,-0.10541,8e-05,10.04898]
[1777900098386,41.54,78779.06,45.3,-0.10558,8e-05,10.06046]
[1777900102034,41.54,78778.74,45.3,-0.10561,8e-05,10.06303]
[1777900107204,41.55,78779.58,45.3,-0.10557,8e-05,10.0599]
[1777900107761,41.55,78779.47,45.3,-0.10558,8e-05,10.06077]
[1777900108117,41.55,78779.47,45.3,-0.10558,8e-05,10.06077]
[1777900108135,41.55,78779.47,45.3,-0.10558,8e-05,10.06077]
[1777900108218,41.55,78782.52,45.3,-0.10535,8e-05,10.04498]
[1777900108524,41.55,78782.52,45.3,-0.10535,8e-05,10.04498]
[1777900108760,41.55,78782.52,45.3,-0.10535,8e-05,10.04498]
[1777900109105,41.55,78782.52,45.3,-0.10535,8e-05,10.04498]
[1777900110039,41.55,78787.77,45.3,-0.10493,8e-05,10.01687]
[1777900110113,41.55,78791.27,45.3,-0.10465,8e-05,9.99819]
[1777900111139,41.55,78791.27,45.3,-0.10465,8e-05,9.99819]
[1777900112040,41.55,78794.85,45.3,-0.10433,8e-05,9.9745]
[1777900113003,41.55,78797.29,45.3,-0.10414,8e-05,9.96187]
[1777900114805,41.55,78803.36,45.3,-0.10367,8e-05,9.92989]
[1777900117272,41.56,78801.74,45.3,-0.10381,8e-05,9.93949]
[1777900122532,41.57,78802.37,45.3,-0.10381,8e-05,9.93955]
[1777900127568,41.57,78805.29,45.3,-0.10362,8e-05,9.92652]
[1777900128332,41.57,78805.29,45.3,-0.10362,8e-05,9.92652]
[1777900128338,41.57,78805.29,45.3,-0.10362,8e-05,9.92652]
[1777900128520,41.57,78805.29,45.3,-0.10362,8e-05,9.92652]
[1777900129582,41.57,78816.79,45.3,-0.10273,8e-05,9.86597]
[1777900131157,41.57,78816.79,45.3,-0.10273,8e-05,9.86597]
[1777900131219,41.58,78818.35,45.3,-0.10263,8e-05,9.8589]
[1777900131390,41.58,78818.35,45.3,-0.10263,8e-05,9.8589]
[1777900131558,41.58,78818.35,45.3,-0.10263,8e-05,9.8589]
[1777900131985,41.58,78825.0,45.3,-0.10211,8e-05,9.82389]
[1777900132691,41.58,78825.0,45.3,-0.10211,8e-05,9.82389]
[1777900132988,41.58,78825.0,45.3,-0.10211,8e-05,9.82389]
[1777900133464,41.58,78827.35,45.3,-0.10193,8e-05,9.81151]
[1777900139281,41.58,78822.98,45.3,-0.10228,8e-05,9.8352]
[1777900144688,41.58,78827.75,45.3,-0.10192,8e-05,9.81071]
[1777900149722,41.58,78830.34,45.3,-0.10173,8e-05,9.79759]
[1777900150369,41.58,78830.34,45.3,-0.10173,8e-05,9.79759]
[1777900151041,41.58,78830.34,45.3,-0.10173,8e-05,9.79759]
[1777900152174,41.58,78833.05,45.3,-0.10152,8e-05,9.78334]
[1777900156669,41.59,78831.27,45.3,-0.10167,8e-05,9.79351]
[1777900160197,41.59,78835.27,45.3,-0.10137,8e-05,9.77273]
[1777900160209,41.59,78835.27,45.3,-0.10137,8e-05,9.77273]
[1777900160216,41.59,78835.27,45.3,-0.10137,8e-05,9.77273]
[1777900164144,41.59,78845.19,45.3,-0.10061,8e-05,9.72091]
[1777900164769,41.59,78843.13,45.3,-0.10077,8e-05,9.73206]
[1777900166323,41.59,78845.74,45.3,-0.10058,8e-05,9.71846]
[1777900166507,41.59,78847.88,45.3,-0.10042,8e-05,9.70738]
[1777900168134,41.59,78855.45,45.3,-0.09984,8e-05,9.66762]
[1777900168263,41.59,78859.33,45.3,-0.09955,8e-05,9.64745]
[1777900168785,41.59,78859.33,45.3,-0.09955,8e-05,9.64745]
[1777900168857,41.59,78861.43,45.3,-0.09939,8e-05,9.6364]
[1777900169777,41.59,78861.43,45.3,-0.09939,8e-05,9.6364]
[1777900170587,41.59,78861.65,45.3,-0.09938,8e-05,9.6356]
[1777900173905,41.6,78858.55,45.3,-0.09959,8e-05,9.64812]
[1777900174012,41.6,78858.55,45.3,-0.09959,8e-05,9.64812]
[1777900180921,41.6,78858.17,45.3,-0.09964,8e-05,9.65214]
[1777900180942,41.6,78858.34,45.3,-0.09964,8e-05,9.6519]
[1777900183413,41.6,78859.84,45.3,-0.09953,8e-05,9.64404]
[1777900183963,41.61,78858.75,45.3,-0.09961,8e-05,9.65014]
[1777900184575,41.61,78858.75,45.3,-0.09961,8e-05,9.65014]
[1777900184970,41.61,78858.73,45.3,-0.09962,8e-05,9.65058]
[1777900189566,41.61,78858.69,45.3,-0.09962,8e-05,9.65086]
[1777900189722,41.61,78858.69,45.3,-0.09962,8e-05,9.65086]
[1777900189779,41.61,78858.69,45.3,-0.09962,8e-05,9.65086]
[1777900189808,41.61,78858.69,45.3,-0.09962,8e-05,9.65086]
[1777900189826,41.61,78858.69,45.3,-0.09962,8e-05,9.65086]
[1777900189904,41.61,78858.69,45.3,-0.09962,8e-05,9.65086]
[1777900190137,41.61,78858.69,45.3,-0.09962,8e-05,9.65086]
[1777900190177,41.61,78853.82,45.3,-0.1,8e-05,9.67659]
[1777900192094,41.61,78840.41,45.3,-0.10103,8e-05,9.74808]
[1777900194668,41.61,78839.83,45.3,-0.10108,8e-05,9.75152]
[1777900199822,41.61,78839.85,45.3,-0.1011,8e-05,9.75233]
[1777900199982,41.61,78839.85,45.3,-0.1011,8e-05,9.75233]
[1777900199996,41.61,78839.85,45.3,-0.1011,8e-05,9.75233]
[1777900200015,41.61,78839.85,45.3,-0.1011,8e-05,9.75233]
[1777900200173,41.61,78839.85,45.3,-0.1011,8e-05,9.75233]
[1777900200190,41.61,78839.85,45.3,-0.1011,8e-05,9.75233]
[1777900200322,41.61,78839.85,45.3,-0.1011,8e-05,9.75233]
[1777900200266,41.61,78852.05,45.3,-0.10016,8e-05,9.68796]
[1777900200618,41.61,78852.05,45.3,-0.10016,8e-05,9.68796]
[1777900200918,41.61,78852.05,45.3,-0.10016,8e-05,9.68796]
[1777900200957,41.61,78852.05,45.3,-0.10016,8e-05,9.68796]
[1777900201414,41.61,78852.05,45.3,-0.10016,8e-05,9.68796]
[1777900201414,41.61,78852.05,45.3,-0.10016,8e-05,9.68796]
[1777900201092,41.61,78890.6,45.3,-0.09724,7e-05,9.48507]
[1777900201686,41.61,78890.6,45.3,-0.09724,7e-05,9.48507]
[1777900202327,41.61,78890.6,45.3,-0.09724,7e-05,9.48507]
[1777900202348,41.61,78931.13,45.3,-0.09424,7e-05,9.27359]
[1777900202670,41.61,78931.13,45.3,-0.09424,7e-05,9.27359]
[1777900202913,41.61,78931.13,45.3,-0.09424,7e-05,9.27359]
[1777900203224,41.61,78931.13,45.3,-0.09424,7e-05,9.27359]
[1777900203315,41.61,78931.13,45.3,-0.09424,7e-05,9.27359]
[1777900203349,41.61,78942.17,45.3,-0.09344,7e-05,9.21663]
[1777900203554,41.61,78942.17,45.3,-0.09344,7e-05,9.21663]
[1777900204410,41.61,78931.02,45.3,-0.09426,7e-05,9.27477]
[1777900206127,41.61,78941.04,45.3,-0.09353,7e-05,9.22343]
[1777900209153,41.62,78931.04,45.3,-0.09428,7e-05,9.27629]
[1777900210479,41.62,78925.04,45.3,-0.09472,7e-05,9.30774]
[1777900210616,41.62,78925.04,45.3,-0.09472,7e-05,9.30774]
[1777900211023,41.62,78925.04,45.3,-0.09472,7e-05,9.30774]
[1777900211028,41.62,78925.04,45.3,-0.09472,7e-05,9.30774]
[1777900211168,41.62,78906.31,45.3,-0.09611,7e-05,9.40557]
[1777900211897,41.62,78906.31,45.3,-0.09611,7e-05,9.40557]
[1777900212258,41.62,78906.31,45.3,-0.09611,7e-05,9.40557]
[1777900212359,41.62,78894.13,45.3,-0.09702,7e-05,9.46962]
[1777900213118,41.62,78894.13,45.3,-0.09702,7e-05,9.46962]
[1777900214041,41.62,78889.53,45.3,-0.09737,7e-05,9.49399]
[1777900214087,41.62,78889.53,45.3,-0.09737,7e-05,9.49399]
[1777900215584,41.62,78885.74,45.3,-0.09766,8e-05,9.51429]
[1777900216147,41.62,78885.74,45.3,-0.09766,8e-05,9.51429]
[1777900216353,41.62,78885.74,45.3,-0.09766,8e-05,9.51429]
[1777900216717,41.62,78877.93,45.3,-0.09825,8e-05,9.55548]
[1777900216751,41.62,78877.93,45.3,-0.09825,8e-05,9.55548]
[1777900216974,41.62,78877.93,45.3,-0.09825,8e-05,9.55548]
[1777900217319,41.62,78871.25,45.3,-0.09875,8e-05,9.59074]
[1777900222467,41.62,78867.91,45.3,-0.09901,8e-05,9.60879]
[1777900225207,41.62,78855.56,45.3,-0.09996,8e-05,9.67405]
[1777900230301,41.62,78847.18,45.3,-0.1006,8e-05,9.71808]
[1777900233322,41.62,78857.35,45.3,-0.09977,8e-05,9.6593]
[1777900236488,41.62,78861.88,45.3,-0.09943,8e-05,9.63543]
[1777900236570,41.62,78862.05,45.3,-0.09942,8e-05,9.63461]
[1777900237200,41.62,78862.05,45.3,-0.09942,8e-05,9.63461]
[1777900237351,41.62,78867.85,45.3,-0.09898,8e-05,9.60413]
[1777900237766,41.62,78867.85,45.3,-0.09898,8e-05,9.60413]
[1777900238088,41.62,78867.85,45.3,-0.09898,8e-05,9.60413]
[1777900238814,41.62,78873.98,45.3,-0.09851,8e-05,9.57163]
[1777900239366,41.62,78877.4,45.3,-0.09825,8e-05,9.55346]
[1777900239931,41.62,78877.4,45.3,-0.09825,8e-05,9.55346]
[1777900239939,41.62,78877.4,45.3,-0.09825,8e-05,9.55346]
[1777900240035,41.62,78877.4,45.3,-0.09825,8e-05,9.55346]
[1777900240373,41.62,78879.53,45.3,-0.09808,8e-05,9.54183]
[1777900240475,41.62,78879.53,45.3,-0.09808,8e-05,9.54183]
[1777900240630,41.62,78879.53,45.3,-0.09808,8e-05,9.54183]
[1777900241373,41.62,78879.53,45.3,-0.09808,8e-05,9.54183]
[1777900241941,41.62,78884.15,45.3,-0.09773,8e-05,9.51746]
[1777900242387,41.62,78892.96,45.3,-0.09707,7e-05,9.47118]
[1777900247422,41.62,78896.76,45.3,-0.09676,7e-05,9.44985]
[1777900247605,41.62,78896.76,45.3,-0.09676,7e-05,9.44985]
[1777900253464,41.61,78891.67,45.3,-0.09712,7e-05,9.4747]
[1777900257482,41.61,78890.49,45.3,-0.09719,7e-05,9.47994]
[1777900257487,41.61,78890.49,45.3,-0.09719,7e-05,9.47994]
[1777900257901,41.61,78890.49,45.3,-0.09719,7e-05,9.47994]
[1777900257952,41.61,78888.14,45.3,-0.09736,7e-05,9.49162]
[1777900259073,41.61,78888.14,45.3,-0.09736,7e-05,9.49162]
[1777900259860,41.61,78881.04,45.3,-0.09789,8e-05,9.52883]
[1777900260970,41.61,78878.99,45.3,-0.09805,8e-05,9.5395]
[1777900262250,41.61,78878.48,45.3,-0.09808,8e-05,9.54206]
[1777900262886,41.61,78878.23,45.3,-0.0981,8e-05,9.54325]
[1777900265403,41.61,78882.07,45.3,-0.09781,8e-05,9.52284]
[1777900266252,41.61,78883.96,45.3,-0.09767,8e-05,9.51282]
[1777900266349,41.61,78887.83,45.3,-0.09737,8e-05,9.49244]
[1777900269292,41.6,78902.45,45.3,-0.09627,7e-05,9.41493]
[1777900274614,41.6,78896.01,45.3,-0.09673,7e-05,9.44718]
[1777900279648,41.6,78899.03,45.3,-0.09648,7e-05,9.42994]
[1777900284684,41.59,78898.23,45.3,-0.09652,7e-05,9.43276]
[1777900289758,41.59,78900.41,45.3,-0.09635,7e-05,9.42027]
[1777900296279,41.59,78907.16,45.3,-0.09578,7e-05,9.37873]
[1777900301804,41.58,78912.14,45.3,-0.0954,7e-05,9.35151]
[1777900306839,41.58,78909.14,45.3,-0.09561,7e-05,9.36638]
[1777900311874,41.58,78906.19,45.3,-0.09581,7e-05,9.38077]
[1777900316909,41.57,78906.88,45.3,-0.09575,7e-05,9.37623]
[1777900321917,41.57,78907.14,45.3,-0.09572,7e-05,9.37421]
[1777900321948,41.57,78907.14,45.3,-0.09572,7e-05,9.37421]
[1777900321979,41.57,78903.33,45.3,-0.096,7e-05,9.39395]
[1777900325981,41.57,78898.43,45.3,-0.09637,7e-05,9.4198]
[1777900332425,41.57,78897.46,45.3,-0.09644,7e-05,9.42515]
[1777900338059,41.57,78898.5,45.3,-0.09637,7e-05,9.4199]
[1777900343063,41.57,78898.69,45.3,-0.09636,7e-05,9.419]
[1777900348130,41.57,78897.66,45.3,-0.09643,7e-05,9.42445]
[1777900353165,41.57,78895.25,45.3,-0.09657,7e-05,9.43225]
[1777900356366,41.57,78895.48,45.3,-0.09656,7e-05,9.43105]
[1777900356370,41.57,78895.48,45.3,-0.09656,7e-05,9.43105]
[1777900356458,41.57,78896.37,45.3,-0.09649,7e-05,9.42639]
[1777900362554,41.57,78897.21,45.3,-0.09641,7e-05,9.4206]
[1777900365823,41.57,78903.63,45.3,-0.09592,7e-05,9.38602]
[1777900365977,41.57,78903.63,45.3,-0.09592,7e-05,9.38602]
[1777900366007,41.57,78903.63,45.3,-0.09592,7e-05,9.38602]
[1777900366074,41.57,78903.63,45.3,-0.09592,7e-05,9.38602]
[1777900366415,41.57,78903.63,45.3,-0.09592,7e-05,9.38602]
[1777900366457,41.57,78903.63,45.3,-0.09592,7e-05,9.38602]
[1777900366530,41.57,78905.35,45.3,-0.09578,7e-05,9.37682]
[1777900366627,41.57,78905.35,45.3,-0.09578,7e-05,9.37682]
[1777900367898,41.57,78912.09,45.3,-0.09528,7e-05,9.34142]
[1777900368417,41.57,78912.09,45.3,-0.09528,7e-05,9.34142]
[1777900368506,41.57,78912.34,45.3,-0.09527,7e-05,9.34028]
[1777900369276,41.57,78909.45,45.3,-0.09547,7e-05,9.35489]
[1777900373305,41.56,78896.79,45.3,-0.0964,7e-05,9.42032]
[1777900373719,41.56,78896.79,45.3,-0.0964,7e-05,9.42032]
[1777900374312,41.56,78898.15,45.3,-0.0963,7e-05,9.41295]
[1777900379347,41.56,78898.96,45.3,-0.09624,7e-05,9.40891]
[1777900380211,41.56,78898.96,45.3,-0.09624,7e-05,9.40891]
[1777900380493,41.56,78899.56,45.3,-0.0962,7e-05,9.40583]
[1777900385449,41.56,78909.42,45.3,-0.09545,7e-05,9.35322]
[1777900385864,41.56,78909.42,45.3,-0.09545,7e-05,9.35322]
[1777900386455,41.56,78915.13,45.3,-0.09503,7e-05,9.32327]
[1777900386903,41.56,78915.13,45.3,-0.09503,7e-05,9.32327]
[1777900387479,41.56,78915.13,45.3,-0.09503,7e-05,9.32327]
[1777900389460,41.56,78920.99,45.3,-0.09458,7e-05,9.29186]
[1777900392374,41.56,78926.99,45.3,-0.09413,7e-05,9.25947]
[1777900394397,41.55,78927.99,45.3,-0.09404,7e-05,9.25359]
[1777900395568,41.55,78928.14,45.3,-0.09403,7e-05,9.25248]
[1777900397454,41.55,78931.36,45.3,-0.09378,7e-05,9.2351]
[1777900397463,41.55,78931.36,45.3,-0.09378,7e-05,9.2351]
[1777900402567,41.55,78938.2,45.3,-0.09326,7e-05,9.19789]
[1777900407602,41.54,78935.47,45.3,-0.09344,7e-05,9.21082]
[1777900407651,41.54,78935.47,45.3,-0.09344,7e-05,9.21082]
[1777900412411,41.54,78932.61,45.3,-0.0936,7e-05,9.21984]
[1777900413346,41.54,78931.18,45.3,-0.0937,7e-05,9.22702]
[1777900413568,41.54,78931.18,45.3,-0.0937,7e-05,9.22702]
[1777900413618,41.54,78931.18,45.3,-0.0937,7e-05,9.22702]
[1777900413627,41.54,78931.18,45.3,-0.0937,7e-05,9.22702]
[1777900413644,41.54,78919.6,45.3,-0.09454,7e-05,9.28699]
[1777900418679,41.54,78910.11,45.3,-0.09523,7e-05,9.33591]
[1777900423714,41.54,78911.35,45.3,-0.09514,7e-05,9.32899]
[1777900429632,41.54,78918.24,45.3,-0.09462,7e-05,9.29278]
[1777900429651,41.54,78922.06,45.3,-0.09434,7e-05,9.27286]
[1777900431142,41.54,78924.58,45.3,-0.09416,7e-05,9.25975]
[1777900431244,41.54,78926.05,45.3,-0.09405,7e-05,9.25179]
[1777900436839,41.54,78924.73,45.3,-0.09415,7e-05,9.25882]
[1777900438400,41.54,78925.16,45.3,-0.09411,7e-05,9.25661]
[1777900438433,41.54,78926.79,45.3,-0.094,7e-05,9.24816]
[1777900443716,41.53,78927.88,45.3,-0.0939,7e-05,9.24102]
[1777900444678,41.53,78928.18,45.3,-0.09387,7e-05,9.23916]
[1777900448460,41.53,78933.22,45.3,-0.09349,7e-05,9.21211]
[1777900454125,41.52,78934.67,45.3,-0.09336,7e-05,9.20301]
[1777900459459,41.52,78935.05,45.3,-0.09332,7e-05,9.19981]
[1777900465007,41.52,78935.21,45.3,-0.09328,7e-05,9.19733]
[1777900468411,41.52,78932.91,45.3,-0.09344,7e-05,9.20879]
[1777900472552,41.51,78930.46,45.3,-0.09357,7e-05,9.21559]
[1777900473727,41.51,78924.68,45.3,-0.09398,7e-05,9.24512]
[1777900476094,41.51,78921.31,45.3,-0.09422,7e-05,9.26202]
[1777900476105,41.51,78920.65,45.3,-0.09426,7e-05,9.26513]
[1777900483130,41.51,78920.38,45.3,-0.09428,7e-05,9.26652]
[1777900488166,41.51,78920.73,45.3,-0.09426,7e-05,9.26464]
[1777900493201,41.51,78921.38,45.3,-0.09421,7e-05,9.26119]
[1777900498236,41.51,78919.73,45.3,-0.09433,7e-05,9.26965]
[1777900499486,41.51,78919.73,45.3,-0.09433,7e-05,9.26965]
[1777900499588,41.51,78919.07,45.3,-0.09438,7e-05,9.27306]
[1777900500866,41.51,78919.16,45.3,-0.09436,7e-05,9.27221]
[1777900501257,41.51,78912.29,45.3,-0.09486,7e-05,9.30764]
[1777900505430,41.51,78906.93,45.3,-0.09526,7e-05,9.33528]
[1777900505502,41.51,78905.33,45.3,-0.09537,7e-05,9.3435]
[1777900507482,41.51,78905.28,45.3,-0.09538,7e-05,9.34392]
[1777900507681,41.51,78902.2,45.3,-0.09561,7e-05,9.36018]
[1777900512340,41.5,78900.3,45.3,-0.09574,7e-05,9.36938]
[1777900512365,41.5,78900.3,45.3,-0.09574,7e-05,9.36938]
[1777900512410,41.5,78900.21,45.3,-0.09574,7e-05,9.36966]
[1777900517789,41.5,78899.87,45.3,-0.09578,7e-05,9.37198]
[1777900518379,41.51,78899.2,45.3,-0.09583,7e-05,9.3756]
[1777900523416,41.5,78899.21,45.3,-0.09581,7e-05,9.37455]
[1777900526194,41.5,78899.58,45.3,-0.09578,7e-05,9.37222]
[1777900526437,41.5,78906.88,45.3,-0.09524,7e-05,9.33386]
[1777900527438,41.5,78906.88,45.3,-0.09524,7e-05,9.33386]
[1777900527445,41.5,78913.71,45.3,-0.09473,7e-05,9.29774]
[1777900531387,41.5,78915.0,45.3,-0.09463,7e-05,9.29078]
[1777900531474,41.5,78915.06,45.3,-0.09458,7e-05,9.28554]
[1777900533305,41.5,78914.47,45.3,-0.09462,7e-05,9.2882]
[1777900533487,41.5,78912.53,45.3,-0.09476,7e-05,9.29791]
[1777900536532,41.5,78913.4,45.3,-0.09469,7e-05,9.29322]
[1777900536633,41.5,78914.06,45.3,-0.09464,7e-05,9.2897]
[1777900537996,41.5,78913.86,45.3,-0.09465,7e-05,9.29034]
[1777900538523,41.49,78913.67,45.3,-0.09466,7e-05,9.29092]
[1777900542308,41.49,78913.6,45.3,-0.09466,7e-05,9.29108]
[1777900542551,41.49,78913.73,45.3,-0.09465,7e-05,9.29033]
[1777900543456,41.49,78913.73,45.3,-0.09465,7e-05,9.29033]
[1777900543558,41.49,78914.37,45.3,-0.0946,7e-05,9.28659]
[1777900544089,41.49,78914.37,45.3,-0.0946,7e-05,9.28659]
[1777900544565,41.49,78914.09,45.3,-0.09462,7e-05,9.28798]
[1777900545549,41.49,78914.09,45.3,-0.09462,7e-05,9.28798]
[1777900545572,41.49,78914.64,45.3,-0.09457,7e-05,9.28471]
[1777900550617,41.49,78915.05,45.3,-0.09454,7e-05,9.28234]
[1777900550626,41.49,78915.05,45.3,-0.09454,7e-05,9.28234]
[1777900550695,41.49,78915.23,45.3,-0.09452,7e-05,9.28135]
[1777900551781,41.49,78915.23,45.3,-0.09452,7e-05,9.28135]
[1777900552447,41.49,78920.17,45.3,-0.09415,7e-05,9.25522]
[1777900553684,41.49,78922.06,45.3,-0.09401,7e-05,9.24503]
[1777900553785,41.49,78921.67,45.3,-0.09403,7e-05,9.24672]
[1777900554347,41.49,78921.67,45.3,-0.09403,7e-05,9.24672]
[1777900554641,41.49,78918.17,45.3,-0.09429,7e-05,9.26461]
[1777900559705,41.48,78918.52,45.3,-0.09424,7e-05,9.26136]
[1777900559787,41.48,78916.7,45.3,-0.09437,7e-05,9.27049]
[1777900561583,41.48,78911.74,45.3,-0.09473,7e-05,9.296]
[1777900561741,41.48,78904.6,45.3,-0.09526,7e-05,9.33326]
[1777900563083,41.48,78904.01,45.3,-0.0953,7e-05,9.33658]
[1777900563814,41.48,78900.91,45.3,-0.09554,7e-05,9.35297]
[1777900569746,41.48,78897.57,45.3,-0.0958,7e-05,9.37133]
[1777900571370,41.48,78897.82,45.3,-0.09578,7e-05,9.37015]
[1777900571761,41.48,78898.43,45.3,-0.09574,7e-05,9.36709]
[1777900576795,41.48,78899.58,45.3,-0.09564,7e-05,9.36029]
[1777900581839,41.48,78899.91,45.3,-0.0956,7e-05,9.35767]
[1777900586870,41.48,78899.47,45.3,-0.09563,7e-05,9.3592]
[1777900591905,41.48,78898.85,45.3,-0.09562,7e-05,9.35678]
[1777900596940,41.47,78899.37,45.3,-0.09557,7e-05,9.35327]
[1777900602161,41.47,78899.61,45.3,-0.09554,7e-05,9.35138]
[1777900608018,41.47,78899.3,45.3,-0.09555,7e-05,9.35192]
[1777900613055,41.47,78901.81,45.3,-0.09535,7e-05,9.33807]
[1777900618091,41.47,78901.49,45.3,-0.09537,7e-05,9.33902]
[1777900621364,41.46,78902.16,45.3,-0.09531,7e-05,9.33523]
[1777900621406,41.46,78905.99,45.3,-0.09503,7e-05,9.31507]
[1777900621989,41.46,78905.99,45.3,-0.09503,7e-05,9.31507]
[1777900622119,41.46,78912.45,45.3,-0.09454,7e-05,9.28089]
[1777900627493,41.46,78908.12,45.3,-0.09486,7e-05,9.30317]
[1777900633196,41.46,78912.41,45.3,-0.09454,7e-05,9.28034]
[1777900638230,41.46,78912.71,45.3,-0.09451,7e-05,9.27855]
[1777900639827,41.46,78912.71,45.3,-0.09451,7e-05,9.27855]
[1777900640245,41.46,78918.5,45.3,-0.09409,7e-05,9.2483]
[1777900643301,41.46,78925.83,45.3,-0.09354,7e-05,9.20954]
[1777900644497,41.46,78926.93,45.3,-0.09346,7e-05,9.20355]
[1777900644815,41.46,78926.93,45.3,-0.09346,7e-05,9.20355]
[1777900645222,41.46,78927.51,45.3,-0.09341,7e-05,9.20027]
[1777900647035,41.46,78938.85,45.3,-0.09258,7e-05,9.14095]
[1777900650756,41.46,78938.68,45.3,-0.09258,7e-05,9.14132]
[1777900651396,41.45,78937.57,45.3,-0.09266,7e-05,9.14691]
[1777900656742,41.45,78931.56,45.3,-0.09304,7e-05,9.17237]
[1777900657701,41.45,78931.37,45.3,-0.09306,7e-05,9.17316]
[1777900663688,41.45,78931.24,45.3,-0.09305,7e-05,9.17271]
[1777900663878,41.45,78931.27,45.3,-0.09305,7e-05,9.17238]
[1777900664414,41.45,78920.85,45.3,-0.09381,7e-05,9.22674]
[1777900669052,41.45,78922.91,45.3,-0.09366,7e-05,9.21627]
[1777900669449,41.45,78929.22,45.3,-0.0932,7e-05,9.18356]
[1777900674484,41.45,78932.59,45.3,-0.09294,7e-05,9.16517]
[1777900676022,41.45,78934.56,45.3,-0.0928,7e-05,9.15477]
[1777900676024,41.45,78934.56,45.3,-0.0928,7e-05,9.15477]
[1777900676151,41.45,78934.56,45.3,-0.0928,7e-05,9.15477]
[1777900676291,41.45,78934.56,45.3,-0.0928,7e-05,9.15477]
[1777900680904,41.45,78945.62,45.3,-0.09199,7e-05,9.09696]
[1777900681063,41.45,78945.7,45.3,-0.09198,7e-05,9.09647]
[1777900686568,41.44,78944.61,45.3,-0.09206,7e-05,9.10175]
[1777900686931,41.44,78944.61,45.3,-0.09206,7e-05,9.10175]
[1777900687033,41.44,78944.61,45.3,-0.09206,7e-05,9.10175]
[1777900692610,41.44,78943.36,45.3,-0.09214,7e-05,9.10765]
[1777900693025,41.44,78943.36,45.3,-0.09214,7e-05,9.10765]
[1777900698652,41.44,78942.24,45.3,-0.09221,7e-05,9.11293]
[1777900699096,41.44,78942.24,45.3,-0.09221,7e-05,9.11293]
[1777900704694,41.44,78944.51,45.3,-0.09204,7e-05,9.1007]
[1777900705059,41.44,78944.51,45.3,-0.09204,7e-05,9.1007]
[1777900706222,41.44,78943.58,45.3,-0.09211,7e-05,9.10545]
[1777900708638,41.44,78943.24,45.3,-0.09213,7e-05,9.10706]
[1777900711160,41.44,78937.69,45.3,-0.09253,7e-05,9.13554]
[1777900716097,41.44,78939.81,45.3,-0.09233,7e-05,9.11919]
[1777900717162,41.44,78939.76,45.3,-0.09233,7e-05,9.11936]
[1777900722820,41.44,78945.12,45.3,-0.09194,7e-05,9.09117]
[1777900727855,41.44,78945.91,45.3,-0.09188,7e-05,9.08681]
[1777900732890,41.43,78948.8,45.3,-0.09166,7e-05,9.07159]
[1777900734436,41.43,78949.02,45.3,-0.09165,7e-05,9.0704]
[1777900739939,41.43,78955.09,45.3,-0.09121,7e-05,9.039]
[1777900744974,41.43,78952.61,45.3,-0.09139,7e-05,9.05177]
[1777900746463,41.43,78953.96,45.3,-0.09129,7e-05,9.04476]
[1777900752023,41.43,78952.21,45.3,-0.09141,7e-05,9.05363]
[1777900754336,41.43,78951.86,45.3,-0.09144,7e-05,9.0554]
[1777900754341,41.43,78951.86,45.3,-0.09144,7e-05,9.0554]
[1777900756376,41.43,78951.39,45.3,-0.09147,7e-05,9.05775]
[1777900761521,41.43,78949.71,45.3,-0.09159,7e-05,9.06613]
[1777900767128,41.43,78944.16,45.3,-0.09198,7e-05,9.09422]
[1777900772163,41.43,78944.01,45.3,-0.09194,7e-05,9.08966]
[1777900776726,41.43,78944.36,45.3,-0.09191,7e-05,9.08758]
[1777900776854,41.43,78944.36,45.3,-0.09191,7e-05,9.08758]
[1777900777170,41.43,78944.15,45.3,-0.09193,7e-05,9.08858]
[1777900777185,41.43,78944.15,45.3,-0.09193,7e-05,9.08858]
[1777900777362,41.43,78944.15,45.3,-0.09193,7e-05,9.08858]
[1777900777374,41.43,78931.81,45.3,-0.09282,7e-05,9.15247]
[1777900778206,41.43,78917.95,45.3,-0.09383,7e-05,9.22437]
[1777900782140,41.43,78919.47,45.3,-0.09371,7e-05,9.21559]
[1777900784676,41.42,78922.44,45.3,-0.09348,7e-05,9.19957]
[1777900787587,41.42,78928.86,45.3,-0.093,7e-05,9.16547]
[1777900788768,41.42,78929.49,45.3,-0.09295,7e-05,9.162]
[1777900790588,41.42,78929.34,45.3,-0.09296,7e-05,9.16241]
[1777900792738,41.42,78929.13,45.3,-0.09297,7e-05,9.16315]
[1777900794930,41.42,78924.37,45.3,-0.09331,7e-05,9.18753]
[1777900799965,41.42,78924.06,45.3,-0.09332,7e-05,9.18815]
[1777900806699,41.41,78925.08,45.3,-0.09323,7e-05,9.1816]
[1777900808447,41.41,78926.44,45.3,-0.09313,7e-05,9.17421]
[1777900811245,41.41,78926.13,45.3,-0.09314,7e-05,9.17538]
[1777900816509,41.41,78923.84,45.3,-0.0933,7e-05,9.18651]
[1777900819106,41.41,78924.13,45.3,-0.09328,7e-05,9.18485]
[1777900820439,41.41,78924.06,45.3,-0.09328,7e-05,9.18476]
[1777900825539,41.41,78923.57,45.3,-0.0933,7e-05,9.1864]
[1777900826599,41.41,78923.57,45.3,-0.0933,7e-05,9.1864]
[1777900830846,41.4,78922.79,45.3,-0.09335,7e-05,9.18986]
[1777900831569,41.4,78923.74,45.3,-0.09328,7e-05,9.18477]
[1777900832015,41.4,78923.74,45.3,-0.09328,7e-05,9.18477]
[1777900832171,41.4,78931.47,45.3,-0.09267,7e-05,9.1396]
[1777900832880,41.4,78931.47,45.3,-0.09267,7e-05,9.1396]
[1777900833048,41.4,78931.47,45.3,-0.09267,7e-05,9.1396]
[1777900833061,41.4,78941.97,45.3,-0.09191,7e-05,9.08507]
[1777900833224,41.4,78941.97,45.3,-0.09191,7e-05,9.08507]
[1777900833925,41.4,78941.97,45.3,-0.09191,7e-05,9.08507]
[1777900839365,41.4,78947.37,45.3,-0.09152,7e-05,9.05733]
[1777900845019,41.4,78948.66,45.3,-0.09143,7e-05,9.05084]
[1777900850099,41.4,78946.59,45.3,-0.09158,7e-05,9.06171]
[1777900856083,41.4,78943.38,45.3,-0.09181,7e-05,9.07829]
[1777900861885,41.4,78945.78,45.3,-0.09164,7e-05,9.06586]
[1777900864003,41.4,78945.56,45.3,-0.09165,7e-05,9.067]
[1777900864770,41.4,78945.9,45.3,-0.09163,7e-05,9.06524]
[1777900864958,41.4,78945.9,45.3,-0.09163,7e-05,9.06524]
[1777900870297,41.4,78954.14,45.3,-0.09104,7e-05,9.02293]
[1777900875890,41.41,78960.84,45.3,-0.09057,7e-05,8.98877]
[1777900880925,41.41,78960.42,45.3,-0.0906,7e-05,8.99133]
[1777900885960,41.41,78960.85,45.3,-0.09058,7e-05,8.98948]
[1777900890994,41.41,78960.71,45.3,-0.09059,7e-05,8.99052]
[1777900894191,41.41,78957.0,45.3,-0.09082,7e-05,9.00502]
[1777900894276,41.41,78957.0,45.3,-0.09082,7e-05,9.00502]
[1777900898718,41.41,78943.7,45.3,-0.09177,7e-05,9.07376]
[1777900898719,41.41,78943.7,45.3,-0.09177,7e-05,9.07376]
[1777900899623,41.41,78943.78,45.3,-0.09177,7e-05,9.07327]
[1777900904044,41.41,78951.55,45.3,-0.0912,7e-05,9.03283]
[1777900904046,41.41,78951.55,45.3,-0.0912,7e-05,9.03283]
[1777900904510,41.41,78960.92,45.3,-0.09053,7e-05,8.98442]
[1777900907696,41.41,78954.21,45.3,-0.09101,7e-05,9.01917]
[1777900907773,41.41,78954.21,45.3,-0.09101,7e-05,9.01917]
[1777900907889,41.41,78954.21,45.3,-0.09101,7e-05,9.01917]
[1777900907889,41.41,78954.21,45.3,-0.09101,7e-05,9.01917]
[1777900907910,41.41,78954.21,45.3,-0.09101,7e-05,9.01917]
[1777900907966,41.41,78954.21,45.3,-0.09101,7e-05,9.01917]
[1777900908096,41.41,78954.21,45.3,-0.09101,7e-05,9.01917]
[1777900908125,41.41,78932.31,45.3,-0.0926,7e-05,9.1326]
[1777900908435,41.41,78932.31,45.3,-0.0926,7e-05,9.1326]
[1777900908666,41.41,78932.31,45.3,-0.0926,7e-05,9.1326]
[1777900909131,41.41,78916.37,45.3,-0.09376,7e-05,9.21552]
[1777900910454,41.41,78914.84,45.3,-0.09388,7e-05,9.22368]
[1777900910475,41.41,78914.84,45.3,-0.09388,7e-05,9.22368]
[1777900911147,41.41,78913.79,45.3,-0.09395,7e-05,9.22921]
[1777900911550,41.41,78913.79,45.3,-0.09395,7e-05,9.22921]
[1777900912154,41.41,78912.92,45.3,-0.09402,7e-05,9.2341]
[1777900917191,41.41,78914.41,45.3,-0.09392,7e-05,9.2265]
[1777900923052,41.41,78913.48,45.3,-0.09399,7e-05,9.23154]
[1777900923091,41.41,78913.48,45.3,-0.09399,7e-05,9.23154]
[1777900923176,41.41,78912.22,45.3,-0.09408,7e-05,9.23814]
[1777900927496,41.41,78912.32,45.3,-0.09406,7e-05,9.23636]
[1777900927832,41.41,78912.32,45.3,-0.09406,7e-05,9.23636]
[1777900927962,41.41,78912.32,45.3,-0.09406,7e-05,9.23636]
[1777900928795,41.41,78912.25,45.3,-0.09406,7e-05,9.23641]
[1777900928940,41.41,78912.25,45.3,-0.09406,7e-05,9.23641]
[1777900929000,41.41,78924.28,45.3,-0.09317,7e-05,9.17343]
[1777900930284,41.41,78934.55,45.3,-0.09242,7e-05,9.11971]
[1777900932789,41.41,78933.51,45.3,-0.09249,7e-05,9.12497]
[1777900933449,41.4,78933.62,45.3,-0.09248,7e-05,9.12425]
[1777900935623,41.4,78941.02,45.3,-0.09194,7e-05,9.08563]
[1777900935887,41.4,78941.02,45.3,-0.09194,7e-05,9.08563]
[1777900935899,41.4,78941.02,45.3,-0.09194,7e-05,9.08563]
[1777900936013,41.4,78941.02,45.3,-0.09194,7e-05,9.08563]
[1777900937026,41.4,78957.76,45.3,-0.09073,7e-05,8.99892]
[1777900938102,41.4,78974.56,45.3,-0.08954,7e-05,8.91249]
[1777900939273,41.4,78974.56,45.3,-0.08954,7e-05,8.91249]
[1777900940129,41.4,78987.24,45.3,-0.08864,7e-05,8.84785]
[1777900940768,41.4,78987.24,45.3,-0.08864,7e-05,8.84785]
[1777900941345,41.41,78994.21,45.3,-0.08816,7e-05,8.81248]
[1777900942261,41.41,79002.3,45.3,-0.0876,7e-05,8.77153]
[1777900942594,41.41,79002.3,45.3,-0.0876,7e-05,8.77153]
[1777900942611,41.41,79002.3,45.3,-0.0876,7e-05,8.77153]
[1777900942759,41.41,79002.3,45.3,-0.0876,7e-05,8.77153]
[1777900942811,41.41,79008.81,45.3,-0.08715,7e-05,8.73877]
[1777900943492,41.41,79008.81,45.3,-0.08715,7e-05,8.73877]
[1777900944174,41.41,79008.81,45.3,-0.08715,7e-05,8.73877]
[1777900945787,41.41,79016.07,45.3,-0.08665,7e-05,8.70232]
[1777900945818,41.41,79016.07,45.3,-0.08665,7e-05,8.70232]
[1777900946520,41.41,79011.15,45.3,-0.08699,7e-05,8.72733]
[1777900946732,41.41,79011.15,45.3,-0.08699,7e-05,8.72733]
[1777900947535,41.41,79017.11,45.3,-0.08659,7e-05,8.69773]
[1777900948129,41.41,79021.82,45.3,-0.08627,7e-05,8.67404]
[1777900948933,41.41,79021.82,45.3,-0.08627,7e-05,8.67404]
[1777900948963,41.41,79021.82,45.3,-0.08627,7e-05,8.67404]
[1777900949191,41.41,79020.76,45.3,-0.08635,7e-05,8.67999]
[1777900950140,41.41,79033.43,45.3,-0.08548,7e-05,8.61604]
[1777900951053,41.41,79033.43,45.3,-0.08548,7e-05,8.61604]
[1777900951056,41.41,79038.21,45.3,-0.08512,7e-05,8.58745]
[1777900952715,41.42,79032.9,45.3,-0.08549,7e-05,8.61499]
[1777900952827,41.42,79032.9,45.3,-0.08549,7e-05,8.61499]
[1777900952943,41.42,79029.59,45.3,-0.08573,7e-05,8.6324]
[1777900954805,41.42,79026.8,45.3,-0.08592,7e-05,8.64684]
[1777900954857,41.42,79026.8,45.3,-0.08592,7e-05,8.64684]
[1777900955028,41.42,79026.8,45.3,-0.08592,7e-05,8.64684]
[1777900955119,41.42,79020.04,45.3,-0.08639,7e-05,8.6814]
[1777900955472,41.42,79020.04,45.3,-0.08639,7e-05,8.6814]
[1777900955710,41.42,79020.04,45.3,-0.08639,7e-05,8.6814]
[1777900956105,41.42,79020.04,45.3,-0.08639,7e-05,8.6814]
[1777900956255,41.42,79020.04,45.3,-0.08639,7e-05,8.6814]
[1777900956261,41.42,79020.04,45.3,-0.08639,7e-05,8.6814]
[1777900956220,41.42,79006.01,45.3,-0.08737,7e-05,8.75329]
[1777900956322,41.42,79006.01,45.3,-0.08737,7e-05,8.75329]
[1777900956481,41.42,79006.01,45.3,-0.08737,7e-05,8.75329]
[1777900958058,41.42,79014.96,45.3,-0.08676,7e-05,8.70821]
[1777900958571,41.42,79019.32,45.3,-0.08646,7e-05,8.68658]
[1777900962243,41.43,79027.06,45.3,-0.08595,7e-05,8.6491]
[1777900962410,41.43,79027.96,45.3,-0.0859,7e-05,8.64515]
[1777900962413,41.43,79027.96,45.3,-0.0859,7e-05,8.64515]
[1777900963852,41.43,79026.28,45.3,-0.08602,7e-05,8.65427]
[1777900964589,41.43,79028.79,45.3,-0.08586,7e-05,8.64216]
[1777900964659,41.43,79028.79,45.3,-0.08586,7e-05,8.64216]
[1777900966972,41.44,79025.95,45.3,-0.08607,7e-05,8.65777]
[1777900967031,41.44,79025.93,45.3,-0.08608,7e-05,8.65846]
[1777900972600,41.44,79024.05,45.3,-0.08623,7e-05,8.66964]
[1777900977639,41.45,79025.18,45.3,-0.08617,7e-05,8.66522]
[1777900982675,41.45,79024.74,45.3,-0.08622,7e-05,8.66888]
[1777900987710,41.45,79021.6,45.3,-0.08645,7e-05,8.6861]
[1777900992746,41.46,79021.1,45.3,-0.0865,7e-05,8.6899]
[1777900997781,41.46,79014.9,45.3,-0.08695,7e-05,8.72261]
[1777901002818,41.46,79015.65,45.3,-0.08691,7e-05,8.71988]
[1777901005949,41.46,79014.67,45.3,-0.08699,7e-05,8.72532]
[1777901005960,41.46,79014.67,45.3,-0.08699,7e-05,8.72532]
[1777901006047,41.46,79014.67,45.3,-0.08699,7e-05,8.72532]
[1777901006272,41.46,79014.67,45.3,-0.08699,7e-05,8.72532]
[1777901006296,41.46,78998.38,45.3,-0.08812,7e-05,8.80849]
[1777901006541,41.46,78998.38,45.3,-0.08812,7e-05,8.80849]
[1777901010265,41.47,78981.14,45.3,-0.08935,7e-05,8.8977]
[1777901011200,41.47,78980.86,45.3,-0.08937,7e-05,8.89941]
[1777901011247,41.47,78980.86,45.3,-0.08937,7e-05,8.89941]
[1777901013411,41.47,78992.08,45.3,-0.08855,7e-05,8.83807]
[1777901013987,41.47,78992.08,45.3,-0.08855,7e-05,8.83807]
[1777901014731,41.47,78990.92,45.3,-0.08864,7e-05,8.84436]
[1777901016410,41.47,78983.1,45.3,-0.0892,7e-05,8.88507]
[1777901017745,41.47,78983.08,45.3,-0.0892,7e-05,8.88546]
[1777901018341,41.47,78980.68,45.3,-0.08938,7e-05,8.89805]
[1777901018426,41.47,78980.68,45.3,-0.08938,7e-05,8.89805]
[1777901020522,41.48,78979.81,45.3,-0.08945,7e-05,8.90306]
[1777901025525,41.48,78980.71,45.3,-0.0894,7e-05,8.89976]
[1777901025550,41.48,78980.71,45.3,-0.0894,7e-05,8.89976]
[1777901031018,41.48,78972.74,45.3,-0.08999,7e-05,8.94209]
[1777901036053,41.48,78971.95,45.3,-0.09005,7e-05,8.94704]
[1777901041088,41.49,78970.25,45.3,-0.09019,7e-05,8.95664]
[1777901046123,41.49,78969.32,45.3,-0.09026,7e-05,8.96226]
[1777901051157,41.49,78964.3,45.3,-0.09063,7e-05,8.98899]
[1777901056193,41.49,78965.21,45.3,-0.09058,7e-05,8.98496]
[1777901061229,41.5,78968.12,45.3,-0.09038,7e-05,8.97067]
[1777901067271,41.5,78968.15,45.3,-0.09039,7e-05,8.97144]
[1777901072305,41.5,78964.59,45.3,-0.09061,7e-05,8.98559]
[1777901077341,41.5,78965.45,45.3,-0.09056,7e-05,8.98182]
[1777901082375,41.5,78963.82,45.3,-0.09068,7e-05,8.99086]
[1777901087411,41.5,78958.88,45.3,-0.09105,7e-05,9.01685]
[1777901089568,41.5,78958.7,45.3,-0.09106,7e-05,9.01787]
[1777901095466,41.51,78955.13,45.3,-0.09132,7e-05,9.03666]
[1777901100369,41.51,78955.86,45.3,-0.09127,7e-05,9.03302]
[1777901100821,41.51,78956.02,45.3,-0.09126,7e-05,9.03229]
[1777901100896,41.51,78956.02,45.3,-0.09126,7e-05,9.03229]
[1777901103226,41.51,78941.06,45.3,-0.09234,7e-05,9.1096]
[1777901108658,41.51,78948.44,45.3,-0.0918,7e-05,9.07128]
[1777901114049,41.51,78945.62,45.3,-0.09201,7e-05,9.08572]
[1777901116445,41.51,78946.04,45.3,-0.09197,7e-05,9.08343]
[1777901116985,41.51,78946.04,45.3,-0.09197,7e-05,9.08343]
[1777901117415,41.51,78955.62,45.3,-0.09128,7e-05,9.03394]
[1777901118711,41.51,78962.78,45.3,-0.09077,7e-05,8.99709]
[1777901121228,41.51,78965.6,45.3,-0.09057,7e-05,8.98278]
[1777901122563,41.51,78965.56,45.3,-0.09058,7e-05,8.9831]
[1777901122755,41.51,78965.56,45.3,-0.09058,7e-05,8.9831]
[1777901128705,41.51,78973.01,45.3,-0.09006,7e-05,8.94591]
[1777901133286,41.51,78973.9,45.3,-0.08996,7e-05,8.9371]
[1777901138775,41.51,78974.67,45.3,-0.08993,7e-05,8.93467]
[1777901140634,41.52,78974.89,45.3,-0.08992,7e-05,8.93378]
[1777901140868,41.52,78974.89,45.3,-0.08992,7e-05,8.93378]
[1777901146831,41.52,78962.58,45.3,-0.09081,7e-05,8.99816]
[1777901151866,41.52,78964.64,45.3,-0.09067,7e-05,8.9882]
[1777901157025,41.52,78965.33,45.3,-0.09063,7e-05,8.98514]
[1777901162943,41.52,78960.37,45.3,-0.09099,7e-05,9.01142]
[1777901167978,41.52,78959.6,45.3,-0.09105,7e-05,9.01569]
[1777901172836,41.52,78958.63,45.3,-0.09113,7e-05,9.02088]
[1777901174298,41.52,78957.21,45.3,-0.09123,7e-05,9.02824]
[1777901181002,41.52,78953.28,45.3,-0.09151,7e-05,9.04852]
[1777901182467,41.52,78953.39,45.3,-0.0915,7e-05,9.04794]
[1777901183158,41.52,78953.47,45.3,-0.0915,7e-05,9.04753]
[1777901183640,41.52,78953.39,45.3,-0.0915,7e-05,9.04794]
[1777901189130,41.52,78956.06,45.3,-0.09131,7e-05,9.03416]
[1777901189924,41.52,78956.06,45.3,-0.09131,7e-05,9.03416]
[1777901190381,41.52,78956.06,45.3,-0.09131,7e-05,9.03416]
[1777901190390,41.52,78956.06,45.3,-0.09131,7e-05,9.03416]
[1777901193958,41.52,78949.79,45.3,-0.09172,7e-05,9.0616]
[1777901196876,41.52,78949.82,45.3,-0.09172,7e-05,9.06135]
[1777901201996,41.52,78952.16,45.3,-0.09154,7e-05,9.04911]
[1777901202514,41.52,78951.37,45.3,-0.0916,7e-05,9.05316]
[1777901203731,41.52,78950.3,45.3,-0.09168,7e-05,9.05866]
[1777901206529,41.52,78951.82,45.3,-0.09157,7e-05,9.05071]
[1777901207230,41.52,78951.82,45.3,-0.09157,7e-05,9.05071]
[1777901214306,41.52,78952.86,45.3,-0.09149,7e-05,9.04513]
[1777901219341,41.52,78951.14,45.3,-0.09161,7e-05,9.05393]
[1777901223435,41.52,78948.99,45.3,-0.09177,7e-05,9.06492]
[1777901224332,41.52,78948.98,45.3,-0.09177,7e-05,9.06494]
[1777901229411,41.52,78949.61,45.3,-0.09172,7e-05,9.06147]
[1777901234446,41.52,78950.62,45.3,-0.09164,7e-05,9.05613]
[1777901239481,41.52,78949.68,45.3,-0.09171,7e-05,9.06085]
[1777901244515,41.52,78948.6,45.3,-0.09178,7e-05,9.06621]
[1777901249551,41.52,78948.02,45.3,-0.09182,7e-05,9.06904]
[1777901254586,41.52,78947.05,45.3,-0.09185,7e-05,9.06904]
[1777901259621,41.52,78947.38,45.3,-0.09182,7e-05,9.06722]
[1777901264656,41.52,78948.88,45.3,-0.09171,7e-05,9.0594]
[1777901267083,41.52,78952.83,45.3,-0.09143,7e-05,9.03901]
[1777901267137,41.52,78952.83,45.3,-0.09143,7e-05,9.03901]
[1777901268430,41.52,78954.89,45.3,-0.09128,7e-05,9.02842]
[1777901273052,41.52,78955.78,45.3,-0.09122,7e-05,9.0241]
[1777901278594,41.52,78953.63,45.3,-0.09138,7e-05,9.03542]
[1777901283790,41.52,78953.23,45.3,-0.09141,7e-05,9.03779]
[1777901288420,41.52,78950.39,45.3,-0.09162,7e-05,9.05249]
[1777901291187,41.52,78950.62,45.3,-0.0916,7e-05,9.05133]
[1777901293270,41.52,78951.43,45.3,-0.09154,7e-05,9.04718]
[1777901297217,41.52,78950.87,45.3,-0.09158,7e-05,9.05012]
[1777901301120,41.52,78950.91,45.3,-0.09158,7e-05,9.04993]
[1777901301537,41.52,78950.91,45.3,-0.09158,7e-05,9.04993]
[1777901302268,41.52,78950.91,45.3,-0.09158,7e-05,9.04996]
[1777901303418,41.52,78950.91,45.3,-0.09158,7e-05,9.04998]
[1777901309372,41.52,78952.91,45.3,-0.09144,7e-05,9.03973]
[1777901316017,41.52,78950.7,45.3,-0.09156,7e-05,9.04645]
[1777901317912,41.52,78950.5,45.3,-0.09157,7e-05,9.04749]
[1777901321279,41.52,78948.92,45.3,-0.09169,7e-05,9.05568]
[1777901327094,41.52,78948.76,45.3,-0.0917,7e-05,9.05647]
[1777901332296,41.52,78947.96,45.3,-0.09176,7e-05,9.06055]
[1777901338171,41.52,78947.18,45.3,-0.09181,7e-05,9.06442]
[1777901343206,41.52,78948.28,45.3,-0.09173,7e-05,9.05864]
[1777901345393,41.52,78947.95,45.3,-0.09175,7e-05,9.06032]
[1777901345968,41.52,78948.56,45.3,-0.09171,7e-05,9.05715]
[1777901351414,41.52,78947.89,45.3,-0.09176,7e-05,9.0605]
[1777901353460,41.52,78948.1,45.3,-0.09174,7e-05,9.05936]
[1777901358032,41.52,78948.23,45.3,-0.09173,7e-05,9.0586]
[1777901363555,41.52,78949.21,45.3,-0.09166,7e-05,9.05348]
[1777901369504,41.52,78951.44,45.3,-0.0915,7e-05,9.04198]
[1777901372326,41.52,78951.29,45.3,-0.09147,7e-05,9.03795]
[1777901374152,41.52,78957.05,45.3,-0.09105,7e-05,9.00834]
[1777901374341,41.52,78957.05,45.3,-0.09105,7e-05,9.00834]
[1777901375280,41.52,78963.85,45.3,-0.09057,7e-05,8.97341]
[1777901375653,41.52,78963.85,45.3,-0.09057,7e-05,8.97341]
[1777901377337,41.52,78960.77,45.3,-0.09079,7e-05,8.98947]
[1777901377944,41.52,78958.74,45.3,-0.09094,7e-05,9.00001]
[1777901378540,41.52,78958.74,45.3,-0.09094,7e-05,9.00001]
[1777901382002,41.52,78959.34,45.3,-0.0909,7e-05,8.99723]
[1777901382893,41.52,78956.84,45.3,-0.09108,7e-05,9.01018]
[1777901382895,41.52,78956.84,45.3,-0.09108,7e-05,9.01018]
[1777901387782,41.52,78957.06,45.3,-0.09107,7e-05,9.00934]
[1777901393556,41.52,78955.7,45.3,-0.09117,7e-05,9.0167]
[1777901396462,41.52,78955.83,45.3,-0.09116,7e-05,9.01609]
[1777901401023,41.53,78953.84,45.3,-0.09131,7e-05,9.0267]
[1777901401578,41.53,78953.84,45.3,-0.09131,7e-05,9.0267]
[1777901402978,41.53,78953.88,45.3,-0.09131,7e-05,9.02659]
[1777901403229,41.53,78953.88,45.3,-0.09131,7e-05,9.02659]
[1777901403626,41.53,78951.46,45.3,-0.09148,7e-05,9.03911]
[1777901406241,41.53,78949.12,45.3,-0.09166,7e-05,9.05189]
[1777901406363,41.53,78949.12,45.3,-0.09166,7e-05,9.05189]
[1777901406647,41.53,78954.55,45.3,-0.09127,7e-05,9.02424]
[1777901406750,41.53,78954.55,45.3,-0.09127,7e-05,9.02424]
[1777901407239,41.53,78954.55,45.3,-0.09127,7e-05,9.02424]
[1777901407654,41.53,78950.53,45.3,-0.09156,7e-05,9.04501]
[1777901409273,41.53,78947.36,45.3,-0.0918,7e-05,9.06172]
[1777901414706,41.53,78941.4,45.3,-0.09225,7e-05,9.09424]
[1777901418324,41.54,78943.74,45.3,-0.09209,7e-05,9.08301]
[1777901419806,41.54,78950.12,45.3,-0.09164,7e-05,9.05035]
[1777901420689,41.54,78952.89,45.3,-0.09145,7e-05,9.03672]
[1777901420815,41.54,78952.89,45.3,-0.09145,7e-05,9.03672]
[1777901420836,41.54,78952.89,45.3,-0.09145,7e-05,9.03672]
[1777901420929,41.54,78952.89,45.3,-0.09145,7e-05,9.03672]
[1777901421425,41.54,78952.89,45.3,-0.09145,7e-05,9.03672]
[1777901421478,41.54,78952.89,45.3,-0.09145,7e-05,9.03672]
[1777901421529,41.54,78952.89,45.3,-0.09145,7e-05,9.03672]
[1777901421833,41.54,78962.15,45.3,-0.09078,7e-05,8.98907]
[1777901422025,41.54,78962.15,45.3,-0.09078,7e-05,8.98907]
[1777901422313,41.54,78962.15,45.3,-0.09078,7e-05,8.98907]
[1777901424803,41.54,78963.82,45.3,-0.09067,7e-05,8.98072]
[1777901424868,41.54,78963.82,45.3,-0.09067,7e-05,8.98072]
[1777901424990,41.54,78962.69,45.3,-0.09075,7e-05,8.98675]
[1777901426177,41.54,78962.69,45.3,-0.09075,7e-05,8.98675]
[1777901426184,41.54,78960.09,45.3,-0.09094,7e-05,9.00026]
[1777901427121,41.54,78960.09,45.3,-0.09094,7e-05,9.00026]
[1777901428663,41.54,78957.84,45.3,-0.09111,7e-05,9.01226]
[1777901429293,41.54,78958.11,45.3,-0.09109,7e-05,9.01087]
[1777901434851,41.55,78953.75,45.3,-0.09139,7e-05,9.03072]
[1777901435758,41.55,78953.75,45.3,-0.09139,7e-05,9.03072]
[1777901435811,41.55,78953.75,45.3,-0.09139,7e-05,9.03072]
[1777901435858,41.55,78956.29,45.3,-0.09121,7e-05,9.01797]
[1777901437358,41.55,78956.29,45.3,-0.09121,7e-05,9.01797]
[1777901437427,41.55,78957.38,45.3,-0.09114,7e-05,9.01277]
[1777901442907,41.56,78952.24,45.3,-0.09154,7e-05,9.04142]
[1777901447943,41.56,78953.35,45.3,-0.09148,7e-05,9.03741]
[1777901453498,41.56,78949.72,45.3,-0.09176,7e-05,9.05743]
[1777901459021,41.57,78943.34,45.3,-0.09225,7e-05,9.09244]
[1777901461980,41.57,78946.47,45.3,-0.09203,7e-05,9.07683]
[1777901462182,41.57,78946.47,45.3,-0.09203,7e-05,9.07683]
[1777901462238,41.57,78946.47,45.3,-0.09203,7e-05,9.07683]
[1777901462550,41.57,78946.47,45.3,-0.09203,7e-05,9.07683]
[1777901462560,41.57,78946.47,45.3,-0.09203,7e-05,9.07683]
[1777901462663,41.57,78953.46,45.3,-0.09153,7e-05,9.04109]
[1777901462840,41.57,78953.46,45.3,-0.09153,7e-05,9.04109]
[1777901463136,41.57,78953.46,45.3,-0.09153,7e-05,9.04109]
[1777901463267,41.57,78953.46,45.3,-0.09153,7e-05,9.04109]
[1777901463296,41.57,78978.49,45.3,-0.08974,7e-05,8.91257]
[1777901463974,41.57,78978.49,45.3,-0.08974,7e-05,8.91257]
[1777901464070,41.57,78978.49,45.3,-0.08974,7e-05,8.91257]
[1777901464673,41.57,78978.49,45.3,-0.08974,7e-05,8.91257]
[1777901465228,41.57,78981.37,45.3,-0.08954,7e-05,8.89805]
[1777901467157,41.57,78987.47,45.3,-0.08912,7e-05,8.86737]
[1777901467199,41.57,78987.47,45.3,-0.08912,7e-05,8.86737]
[1777901467390,41.57,78987.47,45.3,-0.08912,7e-05,8.86737]
[1777901467406,41.57,78991.57,45.3,-0.08883,7e-05,8.84672]
[1777901468418,41.57,78991.57,45.3,-0.08883,7e-05,8.84672]
[1777901468475,41.57,79003.46,45.3,-0.088,7e-05,8.78614]
[1777901469150,41.57,79003.46,45.3,-0.088,7e-05,8.78614]
[1777901470516,41.57,79005.28,45.3,-0.08787,7e-05,8.77698]
[1777901470555,41.57,79005.28,45.3,-0.08787,7e-05,8.77698]
[1777901472177,41.57,79005.82,45.3,-0.08784,7e-05,8.77441]
[1777901472203,41.57,79005.82,45.3,-0.08784,7e-05,8.77441]
[1777901472553,41.57,79005.82,45.3,-0.08784,7e-05,8.77441]
[1777901472575,41.58,79002.74,45.3,-0.08806,7e-05,8.79018]
[1777901473129,41.58,79002.74,45.3,-0.08806,7e-05,8.79018]
[1777901473284,41.58,79002.74,45.3,-0.08806,7e-05,8.79018]
[1777901473312,41.58,78993.71,45.3,-0.08869,7e-05,8.83658]
[1777901473992,41.58,78993.71,45.3,-0.08869,7e-05,8.83658]
[1777901474684,41.58,78993.71,45.3,-0.08869,7e-05,8.83658]
[1777901474713,41.58,78982.63,45.3,-0.08948,7e-05,8.89384]
[1777901475641,41.58,78972.66,45.3,-0.0902,7e-05,8.94547]
[1777901479165,41.58,78955.41,45.3,-0.09146,7e-05,9.03589]
[1777901484199,41.59,78945.36,45.3,-0.0922,7e-05,9.08917]
[1777901487221,41.59,78955.13,45.3,-0.09151,7e-05,9.03959]
[1777901492256,41.59,78949.45,45.3,-0.0919,7e-05,9.06568]
[1777901497293,41.6,78951.73,45.3,-0.09175,7e-05,9.05534]
[1777901502326,41.6,78959.94,45.3,-0.09119,7e-05,9.01482]
[1777901504247,41.6,78959.06,45.3,-0.09125,7e-05,9.01971]
[1777901509389,41.61,78961.16,45.3,-0.09113,7e-05,9.0107]
[1777901512928,41.61,78962.3,45.3,-0.09106,7e-05,9.00598]
[1777901512930,41.61,78962.3,45.3,-0.09106,7e-05,9.00598]
[1777901512933,41.61,78962.3,45.3,-0.09106,7e-05,9.00598]
[1777901513355,41.61,78962.3,45.3,-0.09106,7e-05,9.00598]
[1777901513759,41.61,78962.3,45.3,-0.09106,7e-05,9.00598]
[1777901513794,41.61,78977.44,45.3,-0.08999,7e-05,8.92871]
[1777901514527,41.61,78988.48,45.3,-0.08921,7e-05,8.87242]
[1777901515474,41.61,78988.48,45.3,-0.08921,7e-05,8.87242]
[1777901517152,41.61,78989.25,45.3,-0.08916,7e-05,8.86895]
[1777901517226,41.61,78989.25,45.3,-0.08916,7e-05,8.86895]
[1777901517500,41.61,78989.25,45.3,-0.08916,7e-05,8.86895]
[1777901517576,41.61,78989.25,45.3,-0.08916,7e-05,8.86895]
[1777901517776,41.61,78989.25,45.3,-0.08916,7e-05,8.86895]
[1777901518512,41.62,78990.97,45.3,-0.08904,7e-05,8.86042]
[1777901518529,41.62,78990.97,45.3,-0.08904,7e-05,8.86042]
[1777901518538,41.62,78990.97,45.3,-0.08904,7e-05,8.86042]
[1777901518762,41.62,78990.97,45.3,-0.08904,7e-05,8.86042]
[1777901519340,41.62,78995.89,45.3,-0.0887,7e-05,8.83559]
[1777901519517,41.62,78995.89,45.3,-0.0887,7e-05,8.83559]
[1777901519568,41.62,78995.89,45.3,-0.0887,7e-05,8.83559]
[1777901520046,41.62,78998.87,45.3,-0.08849,7e-05,8.82071]
[1777901520426,41.62,78998.87,45.3,-0.08849,7e-05,8.82071]
[1777901520611,41.62,78998.87,45.3,-0.08849,7e-05,8.82071]
[1777901520623,41.62,78998.87,45.3,-0.08849,7e-05,8.82071]
[1777901520835,41.62,78998.87,45.3,-0.08849,7e-05,8.82071]
[1777901520708,41.62,78997.09,45.3,-0.08862,7e-05,8.8301]
[1777901521021,41.62,78997.09,45.3,-0.08862,7e-05,8.8301]
[1777901521616,41.62,78997.09,45.3,-0.08862,7e-05,8.8301]
[1777901521680,41.62,78985.65,45.3,-0.08944,7e-05,8.8891]
[1777901522355,41.62,78985.65,45.3,-0.08944,7e-05,8.8891]
[1777901522480,41.62,78983.34,45.3,-0.0896,7e-05,8.90113]
[1777901522903,41.62,78983.34,45.3,-0.0896,7e-05,8.90113]
[1777901523730,41.62,78981.2,45.3,-0.08976,7e-05,8.91262]
[1777901525825,41.62,78981.24,45.3,-0.08976,7e-05,8.9126]
[1777901525827,41.62,78981.24,45.3,-0.08976,7e-05,8.9126]
[1777901525946,41.62,78978.01,45.3,-0.08999,7e-05,8.92932]
[1777901526508,41.62,78964.35,45.3,-0.09097,7e-05,8.99985]
[1777901531543,41.63,78964.86,45.3,-0.09096,7e-05,8.99921]
[1777901536578,41.63,78960.05,45.3,-0.09134,7e-05,9.02583]
[1777901541613,41.64,78957.91,45.3,-0.09151,7e-05,9.03854]
[1777901544281,41.64,78957.95,45.3,-0.09152,7e-05,9.03897]
[1777901544634,41.64,78955.12,45.3,-0.09173,7e-05,9.05385]
[1777901548518,41.64,78957.84,45.3,-0.09153,7e-05,9.03971]
[1777901548662,41.64,78957.51,45.3,-0.09155,7e-05,9.04139]
[1777901549203,41.64,78957.51,45.3,-0.09155,7e-05,9.04139]
[1777901549669,41.64,78956.94,45.3,-0.0916,7e-05,9.04463]
[1777901554890,41.64,78956.11,45.3,-0.09161,7e-05,9.04392]
[1777901555854,41.64,78956.11,45.3,-0.09161,7e-05,9.04392]
[1777901557764,41.64,78955.91,45.3,-0.09163,7e-05,9.04489]
[1777901557793,41.64,78951.33,45.3,-0.09196,7e-05,9.06844]
[1777901561135,41.64,78949.41,45.3,-0.0921,7e-05,9.07913]
[1777901561754,41.64,78952.3,45.3,-0.0919,7e-05,9.0645]
[1777901565491,41.64,78954.22,45.3,-0.09176,7e-05,9.05442]
[1777901567651,41.64,78965.32,45.3,-0.09096,7e-05,8.99734]
[1777901570777,41.64,78959.78,45.3,-0.09136,7e-05,9.02591]
[1777901570820,41.64,78958.16,45.3,-0.09148,7e-05,9.03422]
[1777901572749,41.64,78955.19,45.3,-0.09169,7e-05,9.04981]
[1777901572833,41.64,78957.82,45.3,-0.09151,7e-05,9.03657]
[1777901574248,41.64,78962.97,45.3,-0.09114,7e-05,9.01007]
[1777901574429,41.64,78962.97,45.3,-0.09114,7e-05,9.01007]
[1777901574706,41.64,78962.97,45.3,-0.09114,7e-05,9.01007]
[1777901574849,41.64,78973.4,45.3,-0.0904,7e-05,8.95658]
[1777901574941,41.64,78973.4,45.3,-0.0904,7e-05,8.95658]
[1777901575862,41.64,78973.4,45.3,-0.0904,7e-05,8.95658]
[1777901575874,41.64,78973.4,45.3,-0.0904,7e-05,8.95658]
[1777901575897,41.64,78973.4,45.3,-0.0904,7e-05,8.95658]
[1777901575858,41.65,78983.54,45.3,-0.08968,7e-05,8.9048]
[1777901576752,41.65,78983.54,45.3,-0.08968,7e-05,8.9048]
[1777901576830,41.65,78983.54,45.3,-0.08968,7e-05,8.9048]
[1777901576863,41.65,78998.59,45.3,-0.08862,7e-05,8.82823]
[1777901577215,41.65,78998.59,45.3,-0.08862,7e-05,8.82823]
[1777901577656,41.65,78998.59,45.3,-0.08862,7e-05,8.82823]
[1777901578314,41.65,79003.38,45.3,-0.08829,7e-05,8.80416]
[1777901579420,41.65,79001.44,45.3,-0.08843,7e-05,8.81436]
[1777901580324,41.65,79001.33,45.3,-0.08844,7e-05,8.81523]
[1777901581182,41.65,79001.81,45.3,-0.08841,7e-05,8.81311]
[1777901582195,41.65,79000.59,45.3,-0.0885,7e-05,8.81963]
[1777901582282,41.65,79000.59,45.3,-0.0885,7e-05,8.81963]
[1777901582737,41.65,79000.59,45.3,-0.0885,7e-05,8.81963]
[1777901582905,41.65,78989.13,45.3,-0.08931,7e-05,8.87832]
[1777901583578,41.65,78989.13,45.3,-0.08931,7e-05,8.87832]
[1777901585036,41.65,78986.69,45.3,-0.08949,7e-05,8.89119]
[1777901585412,41.65,78986.69,45.3,-0.08949,7e-05,8.89119]
[1777901585712,41.65,78986.69,45.3,-0.08949,7e-05,8.89119]
[1777901586198,41.65,78986.69,45.3,-0.08949,7e-05,8.89139]
[1777901586202,41.65,78986.69,45.3,-0.08949,7e-05,8.89139]
[1777901586235,41.65,78986.69,45.3,-0.08949,7e-05,8.89139]
[1777901587249,41.65,78992.94,45.3,-0.08905,7e-05,8.85974]
[1777901587643,41.65,78992.94,45.3,-0.08905,7e-05,8.85974]
[1777901592289,41.66,78993.73,45.3,-0.08901,7e-05,8.85689]
[1777901592298,41.66,78993.73,45.3,-0.08901,7e-05,8.85689]
[1777901592372,41.66,78993.73,45.3,-0.08901,7e-05,8.85689]
[1777901593124,41.66,78992.65,45.3,-0.0891,7e-05,8.86294]
[1777901596159,41.66,78980.96,45.3,-0.08993,7e-05,8.92308]
[1777901596161,41.66,78980.96,45.3,-0.08993,7e-05,8.92308]
[1777901600024,41.66,79001.01,45.3,-0.08853,7e-05,8.82191]
[1777901600982,41.66,79001.01,45.3,-0.08853,7e-05,8.82191]
[1777901601093,41.66,79001.01,45.3,-0.08853,7e-05,8.82191]
[1777901601192,41.66,79001.01,45.3,-0.08853,7e-05,8.82191]
[1777901602735,41.66,79004.05,45.3,-0.08833,7e-05,8.80702]
[1777901602829,41.66,79004.05,45.3,-0.08833,7e-05,8.80702]
[1777901603885,41.66,79009.19,45.3,-0.08797,7e-05,8.78125]
[1777901604055,41.66,79000.84,45.3,-0.08856,7e-05,8.82368]
[1777901609524,41.67,78991.81,45.3,-0.08921,7e-05,8.87109]
[1777901610554,41.67,78991.88,45.3,-0.08921,7e-05,8.87123]
[1777901610560,41.67,78991.88,45.3,-0.08921,7e-05,8.87123]
[1777901611080,41.67,78992.0,45.3,-0.08921,7e-05,8.87087]
[1777901615984,41.67,78983.53,45.3,-0.08977,7e-05,8.91014]
[1777901619116,41.67,78989.33,45.3,-0.08937,7e-05,8.88133]
[1777901619226,41.67,78989.33,45.3,-0.08937,7e-05,8.88133]
[1777901619261,41.67,78989.33,45.3,-0.08937,7e-05,8.88133]
[1777901620350,41.67,78995.29,45.3,-0.08896,7e-05,8.85119]
[1777901620579,41.67,78995.29,45.3,-0.08896,7e-05,8.85119]
[1777901623026,41.68,79005.99,45.3,-0.08822,7e-05,8.79775]
[1777901623988,41.68,79008.86,45.3,-0.08803,7e-05,8.78354]
[1777901624927,41.68,79013.2,45.3,-0.08772,7e-05,8.76159]
[1777901627451,41.68,79023.6,45.3,-0.08701,7e-05,8.70934]
[1777901633262,41.68,79025.81,45.3,-0.08687,7e-05,8.69929]
[1777901636825,41.68,79023.64,45.3,-0.08703,7e-05,8.71063]
[1777901637021,41.68,79023.5,45.3,-0.08704,7e-05,8.71151]
[1777901637697,41.68,79012.11,45.3,-0.08783,7e-05,8.76934]
[1777901638296,41.69,78992.17,45.3,-0.08923,7e-05,8.87109]
[1777901642422,41.69,78989.34,45.3,-0.08944,7e-05,8.88625]
[1777901642424,41.69,78989.34,45.3,-0.08944,7e-05,8.88625]
[1777901644068,41.69,78990.14,45.3,-0.08939,7e-05,8.8824]
[1777901645231,41.69,78994.66,45.3,-0.08908,7e-05,8.85985]
[1777901648006,41.69,79004.36,45.3,-0.08841,7e-05,8.8114]
[1777901648027,41.69,79004.36,45.3,-0.08841,7e-05,8.8114]
[1777901648055,41.69,79004.36,45.3,-0.08841,7e-05,8.8114]
[1777901648095,41.69,79004.36,45.3,-0.08841,7e-05,8.8114]
[1777901648965,41.69,79004.36,45.3,-0.08841,7e-05,8.8114]
[1777901652363,41.7,79006.52,45.3,-0.08828,7e-05,8.80188]
[1777901656902,41.7,79005.51,45.3,-0.08837,7e-05,8.80841]
[1777901657119,41.7,79004.67,45.3,-0.08843,7e-05,8.81302]
[1777901658889,41.7,79008.81,45.3,-0.08814,7e-05,8.79234]
[1777901659016,41.7,79014.43,45.3,-0.08776,7e-05,8.76421]
[1777901659539,41.7,79014.43,45.3,-0.08776,7e-05,8.76421]
[1777901659622,41.7,79013.4,45.3,-0.08784,7e-05,8.76984]
[1777901661403,41.7,79013.44,45.3,-0.08784,7e-05,8.77038]
[1777901661458,41.71,79013.52,45.3,-0.08785,7e-05,8.77071]
[1777901666061,41.71,79011.74,45.3,-0.08799,7e-05,8.78128]
[1777901667958,41.71,79012.18,45.3,-0.08797,7e-05,8.77943]
[1777901674620,41.72,79014.28,45.3,-0.08781,7e-05,8.76668]
[1777901675579,41.72,79014.6,45.3,-0.0878,7e-05,8.76546]
[1777901676063,41.72,79015.36,45.3,-0.08775,7e-05,8.76201]
[1777901679433,41.72,79013.22,45.3,-0.08791,7e-05,8.77403]
[1777901679470,41.72,79013.22,45.3,-0.08791,7e-05,8.77403]
[1777901679869,41.72,79013.22,45.3,-0.08791,7e-05,8.77403]
[1777901679913,41.73,79003.05,45.3,-0.08863,7e-05,8.82601]
[1777901680791,41.73,79003.05,45.3,-0.08863,7e-05,8.82601]
[1777901680995,41.73,79003.05,45.3,-0.08863,7e-05,8.82601]
[1777901680885,41.73,78992.95,45.3,-0.08934,7e-05,8.87769]
[1777901681077,41.73,78992.95,45.3,-0.08934,7e-05,8.87769]
[1777901681090,41.73,78992.95,45.3,-0.08934,7e-05,8.87769]
[1777901681146,41.73,78992.95,45.3,-0.08934,7e-05,8.87769]
[1777901681730,41.73,78992.95,45.3,-0.08934,7e-05,8.87769]
[1777901681886,41.73,78983.25,45.3,-0.09003,7e-05,8.92738]
[1777901682151,41.73,78983.25,45.3,-0.09003,7e-05,8.92738]
[1777901682436,41.73,78983.25,45.3,-0.09003,7e-05,8.92738]
[1777901682607,41.73,78978.79,45.3,-0.09035,7e-05,8.95065]
[1777901685481,41.73,78980.45,45.3,-0.09024,7e-05,8.94239]
[1777901685629,41.73,78980.65,45.3,-0.09023,7e-05,8.94149]
[1777901686161,41.73,78980.65,45.3,-0.09023,7e-05,8.94149]
[1777901686564,41.73,78980.65,45.3,-0.09023,7e-05,8.94149]
[1777901686635,41.73,78981.45,45.3,-0.09018,7e-05,8.93787]
[1777901688531,41.73,78981.56,45.3,-0.09017,7e-05,8.93744]
[1777901688629,41.73,78981.56,45.3,-0.09017,7e-05,8.93744]
[1777901689777,41.73,78982.41,45.3,-0.09011,7e-05,8.93324]
[1777901694265,41.73,78981.63,45.3,-0.09018,7e-05,8.93787]
[1777901695497,41.73,78987.11,45.3,-0.08979,7e-05,8.91004]
[1777901696317,41.73,78988.85,45.3,-0.08967,7e-05,8.90134]
[1777901701434,41.74,78998.79,45.3,-0.08898,7e-05,8.85172]
[1777901701467,41.74,78998.79,45.3,-0.08898,7e-05,8.85172]
[1777901703880,41.74,79010.52,45.3,-0.08817,7e-05,8.79276]
[1777901705793,41.74,79014.61,45.3,-0.0879,7e-05,8.77278]
[1777901710810,41.74,79011.12,45.3,-0.08816,7e-05,8.79236]
[1777901710824,41.74,79011.12,45.3,-0.08816,7e-05,8.79236]
[1777901716848,41.75,79016.1,45.3,-0.08785,7e-05,8.76977]
[1777901720106,41.75,79009.76,45.3,-0.08831,7e-05,8.80302]
[1777901721696,41.76,79005.44,45.3,-0.08862,7e-05,8.82528]
[1777901726918,41.76,78998.73,45.3,-0.08911,7e-05,8.86088]
[1777901731714,41.76,79005.31,45.3,-0.08866,7e-05,8.82841]
[1777901733189,41.76,79009.95,45.3,-0.0883,7e-05,8.8007]
[1777901734442,41.76,79009.29,45.3,-0.08835,7e-05,8.80439]
[1777901734442,41.76,79009.29,45.3,-0.08835,7e-05,8.80439]
[1777901734685,41.76,79009.29,45.3,-0.08835,7e-05,8.80439]
[1777901734756,41.76,79009.29,45.3,-0.08835,7e-05,8.80439]
[1777901734919,41.76,79009.29,45.3,-0.08835,7e-05,8.80439]
[1777901734975,41.76,79009.29,45.3,-0.08835,7e-05,8.80439]
[1777901735022,41.77,79047.63,45.3,-0.08571,7e-05,8.61134]
[1777901735293,41.77,79047.63,45.3,-0.08571,7e-05,8.61134]
[1777901736023,41.77,79098.23,45.3,-0.08232,7e-05,8.35911]
[1777901736267,41.77,79098.23,45.3,-0.08232,7e-05,8.35911]
[1777901736870,41.77,79098.23,45.3,-0.08232,7e-05,8.35911]
[1777901737030,41.77,79106.1,45.3,-0.08181,7e-05,8.32087]
[1777901737187,41.77,79106.1,45.3,-0.08181,7e-05,8.32087]
[1777901738137,41.77,79099.97,45.3,-0.08221,7e-05,8.35156]
[1777901739430,41.77,79092.85,45.3,-0.08269,7e-05,8.38715]
[1777901740748,41.77,79093.35,45.3,-0.08266,7e-05,8.38495]
[1777901741073,41.77,79093.35,45.3,-0.08266,7e-05,8.38495]
[1777901742742,41.77,79076.98,45.3,-0.08376,7e-05,8.46676]
[1777901742759,41.77,79076.98,45.3,-0.08376,7e-05,8.46676]
[1777901742773,41.77,79076.98,45.3,-0.08376,7e-05,8.46676]
[1777901743074,41.77,79067.52,45.3,-0.0844,7e-05,8.51407]
[1777901743554,41.77,79067.52,45.3,-0.0844,7e-05,8.51407]
[1777901744266,41.77,79060.77,45.3,-0.08486,7e-05,8.54824]
[1777901746293,41.77,79057.24,45.3,-0.08511,7e-05,8.56668]
[1777901747934,41.78,79057.24,45.3,-0.08511,7e-05,8.56704]
[1777901751735,41.78,79057.68,45.3,-0.0851,7e-05,8.56631]
[1777901752444,41.78,79057.4,45.3,-0.08512,7e-05,8.56808]
[1777901752700,41.78,79057.4,45.3,-0.08512,7e-05,8.56808]
[1777901752999,41.78,79057.4,45.3,-0.08512,7e-05,8.56808]
[1777901753356,41.78,79060.26,45.3,-0.08494,7e-05,8.55414]
[1777901754752,41.78,79061.25,45.3,-0.08487,7e-05,8.54958]
[1777901757920,41.79,79056.36,45.3,-0.08522,7e-05,8.57512]
[1777901758767,41.79,79056.49,45.3,-0.08522,7e-05,8.57482]
[1777901761324,41.79,79059.22,45.3,-0.08504,7e-05,8.56221]
[1777901761500,41.79,79059.22,45.3,-0.08504,7e-05,8.56221]
[1777901761796,41.79,79052.86,45.3,-0.08548,7e-05,8.59442]
[1777901762956,41.79,79052.86,45.3,-0.08548,7e-05,8.59442]
[1777901763023,41.79,79040.84,45.3,-0.08631,7e-05,8.65538]
[1777901765892,41.79,79043.87,45.3,-0.08611,7e-05,8.64061]
[1777901766030,41.79,79054.88,45.3,-0.08536,7e-05,8.58563]
[1777901766576,41.79,79054.88,45.3,-0.08536,7e-05,8.58563]
[1777901766682,41.79,79054.88,45.3,-0.08536,7e-05,8.58563]
[1777901766925,41.79,79054.88,45.3,-0.08536,7e-05,8.58563]
[1777901767078,41.79,79054.88,45.3,-0.08536,7e-05,8.58563]
[1777901767006,41.79,79072.61,45.3,-0.08417,7e-05,8.49738]
[1777901767798,41.79,79072.61,45.3,-0.08417,7e-05,8.49738]
[1777901767819,41.8,79075.52,45.3,-0.08398,7e-05,8.48334]
[1777901771606,41.8,79068.89,45.3,-0.08444,7e-05,8.51731]
[1777901776014,41.8,79080.19,45.3,-0.08371,7e-05,8.4633]
[1777901776022,41.81,79084.28,45.3,-0.08344,7e-05,8.44348]
[1777901776743,41.81,79084.28,45.3,-0.08344,7e-05,8.44348]
[1777901776845,41.81,79084.53,45.3,-0.08343,7e-05,8.44241]
[1777901777275,41.81,79084.53,45.3,-0.08343,7e-05,8.44241]
[1777901777314,41.81,79081.83,45.3,-0.08361,7e-05,8.45583]
[1777901778429,41.81,79081.83,45.3,-0.08361,7e-05,8.45583]
[1777901778512,41.81,79081.74,45.3,-0.08362,7e-05,8.45696]
[1777901779437,41.81,79081.74,45.3,-0.08362,7e-05,8.45696]
[1777901779607,41.81,79081.74,45.3,-0.08362,7e-05,8.45696]
[1777901779708,41.81,79080.74,45.3,-0.0837,7e-05,8.46245]
[1777901780699,41.81,79080.74,45.3,-0.0837,7e-05,8.46245]
[1777901780761,41.81,79081.75,45.3,-0.08363,7e-05,8.45757]
[1777901781690,41.81,79081.75,45.3,-0.08363,7e-05,8.45757]
[1777901781743,41.81,79081.75,45.3,-0.08363,7e-05,8.45757]
[1777901782055,41.81,79080.97,45.3,-0.08369,7e-05,8.46197]
[1777901782160,41.81,79080.97,45.3,-0.08369,7e-05,8.46197]
[1777901782957,41.81,79080.97,45.3,-0.08369,7e-05,8.46197]
[1777901783849,41.81,79084.95,45.3,-0.08343,7e-05,8.44234]
[1777901784084,41.81,79084.95,45.3,-0.08343,7e-05,8.44234]
[1777901784121,41.81,79090.48,45.3,-0.08306,7e-05,8.41507]
[1777901784465,41.81,79090.48,45.3,-0.08306,7e-05,8.41507]
[1777901784466,41.81,79086.18,45.3,-0.08335,7e-05,8.43699]
[1777901785476,41.81,79086.18,45.3,-0.08335,7e-05,8.43699]
[1777901789081,41.81,79086.51,45.3,-0.08334,7e-05,8.43587]
[1777901791302,41.82,79087.43,45.3,-0.08328,7e-05,8.43187]
[1777901794585,41.82,79084.26,45.3,-0.08346,7e-05,8.44342]
[1777901794594,41.82,79084.26,45.3,-0.08346,7e-05,8.44342]
[1777901795082,41.82,79084.26,45.3,-0.08346,7e-05,8.44342]
[1777901794686,41.82,79082.35,45.3,-0.08359,7e-05,8.45307]
[1777901796077,41.82,79082.35,45.3,-0.08359,7e-05,8.45307]
[1777901797655,41.82,79077.78,45.3,-0.08391,7e-05,8.4768]
[1777901797678,41.82,79077.78,45.3,-0.08391,7e-05,8.4768]
[1777901797785,41.82,79077.78,45.3,-0.08391,7e-05,8.4768]
[1777901798461,41.82,79062.57,45.3,-0.08495,7e-05,8.55355]
[1777901799429,41.82,79062.57,45.3,-0.08495,7e-05,8.55355]
[1777901799500,41.82,79062.57,45.3,-0.08495,7e-05,8.55355]
[1777901800256,41.82,79056.57,45.3,-0.08536,7e-05,8.58391]
[1777901804700,41.83,79058.18,45.3,-0.08527,7e-05,8.57717]
[1777901807137,41.83,79060.74,45.3,-0.0851,7e-05,8.56504]
[1777901808397,41.83,79063.2,45.3,-0.08494,7e-05,8.55344]
[1777901808702,41.83,79063.2,45.3,-0.08494,7e-05,8.55344]
[1777901808757,41.83,79063.2,45.3,-0.08494,7e-05,8.55344]
[1777901808970,41.83,79065.72,45.3,-0.08478,7e-05,8.54122]
[1777901809446,41.83,79065.72,45.3,-0.08478,7e-05,8.54122]
[1777901809929,41.83,79079.41,45.3,-0.08386,7e-05,8.47303]
[1777901810434,41.83,79079.41,45.3,-0.08386,7e-05,8.47303]
[1777901810759,41.83,79079.41,45.3,-0.08386,7e-05,8.47303]
[1777901811012,41.83,79079.41,45.3,-0.08386,7e-05,8.47303]
[1777901811057,41.83,79096.07,45.3,-0.08275,7e-05,8.3905]
[1777901811390,41.83,79096.07,45.3,-0.08275,7e-05,8.3905]
[1777901811555,41.83,79105.88,45.3,-0.08211,7e-05,8.34226]
[1777901815300,41.84,79101.58,45.3,-0.0824,7e-05,8.36446]
[1777901815582,41.84,79087.03,45.3,-0.08337,7e-05,8.4368]
[1777901816885,41.84,79087.03,45.3,-0.08337,7e-05,8.4368]
[1777901818856,41.84,79078.01,45.3,-0.08398,7e-05,8.48191]
[1777901818902,41.84,79078.01,45.3,-0.08398,7e-05,8.48191]
[1777901819055,41.84,79078.01,45.3,-0.08398,7e-05,8.48191]
[1777901820762,41.84,79071.11,45.3,-0.08444,7e-05,8.51646]
[1777901820906,41.84,79071.11,45.3,-0.08444,7e-05,8.51646]
[1777901821034,41.84,79071.11,45.3,-0.08444,7e-05,8.51646]
[1777901821036,41.84,79072.55,45.3,-0.08435,7e-05,8.50933]
[1777901821960,41.84,79072.55,45.3,-0.08435,7e-05,8.50933]
[1777901822000,41.84,79061.39,45.3,-0.08511,7e-05,8.56544]
[1777901822558,41.84,79061.39,45.3,-0.08511,7e-05,8.56544]
[1777901823127,41.84,79057.21,45.3,-0.08539,7e-05,8.58631]
[1777901824935,41.84,79057.89,45.3,-0.08535,7e-05,8.58321]
[1777901828400,41.84,79056.25,45.3,-0.08547,7e-05,8.59262]
[1777901828674,41.84,79058.21,45.3,-0.08534,7e-05,8.5831]
[1777901831365,41.84,79058.59,45.3,-0.08532,7e-05,8.58108]
[1777901832258,41.84,79057.67,45.3,-0.08538,7e-05,8.58562]
[1777901832661,41.84,79057.67,45.3,-0.08538,7e-05,8.58562]
[1777901833735,41.84,79053.83,45.3,-0.08564,7e-05,8.60478]
[1777901833787,41.84,79052.05,45.3,-0.08576,7e-05,8.61359]
[1777901837078,41.84,79046.93,45.3,-0.08611,7e-05,8.63975]
[1777901837174,41.84,79046.93,45.3,-0.08611,7e-05,8.63975]
[1777901838283,41.85,79036.61,45.3,-0.08683,7e-05,8.69196]
[1777901839041,41.85,79036.61,45.3,-0.08683,7e-05,8.69196]
[1777901842038,41.85,79035.74,45.3,-0.08689,7e-05,8.69667]
[1777901844429,41.85,79034.44,45.3,-0.08698,7e-05,8.70353]
[1777901844989,41.85,79034.44,45.3,-0.08698,7e-05,8.70353]
[1777901845769,41.85,79032.19,45.3,-0.08714,7e-05,8.71495]
[1777901847110,41.85,79018.35,45.3,-0.0881,7e-05,8.78491]
[1777901847298,41.85,79018.35,45.3,-0.0881,7e-05,8.78491]
[1777901847325,41.85,79018.35,45.3,-0.0881,7e-05,8.78491]
[1777901847360,41.85,79018.35,45.3,-0.0881,7e-05,8.78491]
[1777901847561,41.85,79018.35,45.3,-0.0881,7e-05,8.78491]
[1777901847617,41.85,79018.35,45.3,-0.0881,7e-05,8.78491]
[1777901847649,41.85,79018.35,45.3,-0.0881,7e-05,8.78491]
[1777901847988,41.85,79018.35,45.3,-0.0881,7e-05,8.78491]
[1777901848151,41.85,78995.32,45.3,-0.08971,7e-05,8.90164]
[1777901848467,41.85,78995.32,45.3,-0.08971,7e-05,8.90164]
[1777901849115,41.85,78976.19,45.3,-0.09107,7e-05,8.99925]
[1777901849349,41.85,78976.19,45.3,-0.09107,7e-05,8.99925]
[1777901851960,41.85,78968.52,45.3,-0.09161,7e-05,9.03832]
[1777901853181,41.85,78969.04,45.3,-0.09153,7e-05,9.0307]
[1777901853845,41.85,78962.92,45.3,-0.09197,7e-05,9.06194]
[1777901854134,41.85,78952.68,45.3,-0.09271,7e-05,9.11434]
[1777901854938,41.85,78952.68,45.3,-0.09271,7e-05,9.11434]
[1777901857632,41.84,78945.67,45.3,-0.0932,7e-05,9.14959]
[1777901857652,41.84,78945.67,45.3,-0.0932,7e-05,9.14959]
[1777901858262,41.84,78940.58,45.3,-0.09357,7e-05,9.17553]
[1777901859190,41.84,78940.58,45.3,-0.09357,7e-05,9.17553]
[1777901859204,41.84,78940.58,45.3,-0.09357,7e-05,9.17553]
[1777901861697,41.84,78942.75,45.3,-0.0934,7e-05,9.16338]
[1777901867155,41.84,78942.55,45.3,-0.09339,7e-05,9.16316]
[1777901867676,41.84,78939.33,45.3,-0.09362,7e-05,9.17947]
[1777901867696,41.84,78939.33,45.3,-0.09362,7e-05,9.17947]
[1777901867865,41.84,78939.33,45.3,-0.09362,7e-05,9.17947]
[1777901867886,41.84,78939.33,45.3,-0.09362,7e-05,9.17947]
[1777901868163,41.84,78930.17,45.3,-0.09429,7e-05,9.22644]
[1777901868963,41.84,78912.07,45.3,-0.09562,7e-05,9.3201]
[1777901870224,41.84,78901.45,45.3,-0.09641,7e-05,9.37507]
[1777901875348,41.83,78901.12,45.3,-0.09641,7e-05,9.37548]
[1777901881052,41.83,78902.3,45.3,-0.0963,7e-05,9.36774]
[1777901886087,41.82,78896.63,45.3,-0.09671,7e-05,9.39583]
[1777901891122,41.82,78896.76,45.3,-0.09667,7e-05,9.3936]
[1777901892231,41.82,78896.76,45.3,-0.09667,7e-05,9.3936]
[1777901892692,41.82,78900.19,45.3,-0.09641,7e-05,9.37545]
[1777901892748,41.82,78900.19,45.3,-0.09641,7e-05,9.37545]
[1777901893050,41.82,78900.19,45.3,-0.09641,7e-05,9.37545]
[1777901893110,41.82,78900.19,45.3,-0.09641,7e-05,9.37545]
[1777901893172,41.82,78900.19,45.3,-0.09641,7e-05,9.37545]
[1777901893226,41.82,78900.19,45.3,-0.09641,7e-05,9.37545]
[1777901893261,41.82,78911.84,45.3,-0.09555,7e-05,9.31466]
[1777901894028,41.82,78911.84,45.3,-0.09555,7e-05,9.31466]
[1777901894147,41.82,78910.87,45.3,-0.09561,7e-05,9.31952]
[1777901894575,41.82,78910.87,45.3,-0.09561,7e-05,9.31952]
[1777901895154,41.82,78910.11,45.3,-0.09566,7e-05,9.32295]
[1777901897262,41.82,78914.61,45.3,-0.09533,7e-05,9.29925]
[1777901897933,41.82,78914.61,45.3,-0.09533,7e-05,9.29925]
[1777901897993,41.82,78914.61,45.3,-0.09533,7e-05,9.29925]
[1777901898175,41.81,78914.86,45.3,-0.0953,7e-05,9.29747]
[1777901901876,41.81,78913.01,45.3,-0.09542,7e-05,9.30566]
[1777901901907,41.81,78913.01,45.3,-0.09542,7e-05,9.30566]
[1777901902137,41.81,78913.01,45.3,-0.09542,7e-05,9.30566]
[1777901902203,41.81,78908.8,45.3,-0.09572,7e-05,9.32701]
[1777901902809,41.81,78908.8,45.3,-0.09572,7e-05,9.32701]
[1777901903210,41.81,78898.25,45.3,-0.0965,7e-05,9.38167]
[1777901907238,41.81,78886.16,45.3,-0.09739,8e-05,9.44358]
[1777901907557,41.81,78886.16,45.3,-0.09739,8e-05,9.44358]
[1777901907956,41.81,78886.16,45.3,-0.09739,8e-05,9.44358]
[1777901908142,41.81,78886.16,45.3,-0.09739,8e-05,9.44358]
[1777901908172,41.81,78886.16,45.3,-0.09739,8e-05,9.44358]
[1777901908247,41.8,78864.47,45.3,-0.09903,8e-05,9.5567]
[1777901908661,41.8,78864.47,45.3,-0.09903,8e-05,9.5567]
[1777901909254,41.8,78845.98,45.3,-0.10044,8e-05,9.65362]
[1777901909413,41.8,78845.98,45.3,-0.10044,8e-05,9.65362]
[1777901910315,41.8,78841.71,45.3,-0.10076,8e-05,9.67574]
[1777901911558,41.8,78842.69,45.3,-0.10063,8e-05,9.66523]
[1777901911956,41.8,78842.69,45.3,-0.10063,8e-05,9.66523]
[1777901915101,41.8,78843.86,45.3,-0.10053,8e-05,9.6579]
[1777901915953,41.8,78843.93,45.3,-0.10052,8e-05,9.65715]
[1777901916304,41.8,78844.9,45.3,-0.10044,8e-05,9.65165]
[1777901917481,41.8,78847.64,45.3,-0.10023,8e-05,9.63723]
[1777901917796,41.8,78847.64,45.3,-0.10023,8e-05,9.63723]
[1777901919865,41.79,78846.08,45.3,-0.10034,8e-05,9.64471]
[1777901920677,41.79,78843.42,45.3,-0.10053,8e-05,9.658]
[1777901921076,41.79,78843.42,45.3,-0.10053,8e-05,9.658]
[1777901921503,41.79,78846.79,45.3,-0.10027,8e-05,9.63988]
[1777901921845,41.79,78856.81,45.3,-0.09949,8e-05,9.58685]
[1777901922658,41.79,78867.56,45.3,-0.09867,8e-05,9.53018]
[1777901923956,41.79,78867.56,45.3,-0.09867,8e-05,9.53018]
[1777901924055,41.79,78867.56,45.3,-0.09867,8e-05,9.53018]
[1777901924115,41.79,78867.56,45.3,-0.09867,8e-05,9.53]
[1777901929401,41.78,78863.93,45.3,-0.09891,8e-05,9.54659]
[1777901933277,41.78,78875.57,45.3,-0.098,8e-05,9.48371]
[1777901934184,41.78,78875.57,45.3,-0.098,8e-05,9.48371]
[1777901934214,41.78,78877.8,45.3,-0.09783,8e-05,9.47166]
[1777901939232,41.78,78873.28,45.3,-0.09817,8e-05,9.49506]
[1777901939238,41.78,78873.28,45.3,-0.09817,8e-05,9.49506]
[1777901939262,41.78,78873.28,45.3,-0.09817,8e-05,9.49506]
[1777901939422,41.78,78871.09,45.3,-0.09833,8e-05,9.50632]
[1777901939659,41.78,78871.09,45.3,-0.09833,8e-05,9.50632]
[1777901941021,41.78,78874.07,45.3,-0.0981,8e-05,9.49059]
[1777901942466,41.77,78883.94,45.3,-0.09736,8e-05,9.43881]
[1777901942723,41.77,78890.77,45.3,-0.09684,7e-05,9.40315]
[1777901943505,41.77,78903.29,45.3,-0.09591,7e-05,9.33796]
[1777901945350,41.77,78905.66,45.3,-0.09573,7e-05,9.32521]
[1777901945530,41.77,78905.66,45.3,-0.09573,7e-05,9.32521]
[1777901945900,41.77,78905.66,45.3,-0.09573,7e-05,9.32521]
[1777901946192,41.77,78905.66,45.3,-0.09573,7e-05,9.32521]
[1777901946623,41.77,78913.2,45.3,-0.09517,7e-05,9.28592]
[1777901947229,41.77,78913.2,45.3,-0.09517,7e-05,9.28592]
[1777901947261,41.77,78915.86,45.3,-0.09497,7e-05,9.27204]
[1777901947400,41.77,78915.86,45.3,-0.09497,7e-05,9.27204]
[1777901947676,41.77,78916.64,45.3,-0.09491,7e-05,9.2676]
[1777901949276,41.77,78916.64,45.3,-0.09491,7e-05,9.2676]
[1777901949295,41.77,78918.03,45.3,-0.0948,7e-05,9.26034]
[1777901949928,41.77,78918.03,45.3,-0.0948,7e-05,9.26034]
[1777901950192,41.77,78918.03,45.3,-0.0948,7e-05,9.26034]
[1777901950282,41.77,78923.49,45.3,-0.0944,7e-05,9.23168]
[1777901950504,41.77,78923.49,45.3,-0.0944,7e-05,9.23168]
[1777901950741,41.77,78926.72,45.3,-0.09416,7e-05,9.21496]
[1777901951565,41.77,78926.72,45.3,-0.09416,7e-05,9.21496]
[1777901952852,41.77,78929.4,45.3,-0.09396,7e-05,9.20078]
[1777901953583,41.77,78937.5,45.3,-0.09337,7e-05,9.15865]
[1777901954493,41.77,78939.24,45.3,-0.09324,7e-05,9.14944]
[1777901960626,41.77,78954.09,45.3,-0.09214,7e-05,9.07181]
[1777901965661,41.76,78954.53,45.3,-0.0921,7e-05,9.06895]
[1777901966954,41.76,78954.53,45.3,-0.0921,7e-05,9.06895]
[1777901966967,41.76,78954.53,45.3,-0.0921,7e-05,9.06895]
[1777901971959,41.76,78956.11,45.3,-0.09198,7e-05,9.06042]
[1777901978145,41.76,78955.07,45.3,-0.09201,7e-05,9.06041]
[1777901978262,41.76,78955.07,45.3,-0.09201,7e-05,9.06041]
[1777901979454,41.76,78964.35,45.3,-0.09134,7e-05,9.01263]
[1777901979595,41.76,78964.35,45.3,-0.09134,7e-05,9.01263]
[1777901979748,41.76,78964.35,45.3,-0.09134,7e-05,9.01263]
[1777901980073,41.76,78964.35,45.3,-0.09134,7e-05,9.01263]
[1777901980095,41.76,78978.0,45.3,-0.09037,7e-05,8.94279]
[1777901980769,41.76,78989.41,45.3,-0.08956,7e-05,8.8847]
[1777901981424,41.76,78989.41,45.3,-0.08956,7e-05,8.8847]
[1777901984151,41.76,78991.51,45.3,-0.08942,7e-05,8.87439]
[1777901985098,41.76,78985.74,45.3,-0.08983,7e-05,8.90398]
[1777901985764,41.76,78982.37,45.3,-0.09007,7e-05,8.92132]
[1777901986599,41.76,78977.88,45.3,-0.09039,7e-05,8.94436]
[1777901988534,41.76,78968.64,45.3,-0.09105,7e-05,8.99173]
[1777901993861,41.76,78957.43,45.3,-0.09185,7e-05,9.04904]
[1777901996805,41.76,78958.26,45.3,-0.09179,7e-05,9.04462]
[1777902000569,41.76,78948.48,45.3,-0.09249,7e-05,9.09455]
[1777902000689,41.76,78948.48,45.3,-0.09249,7e-05,9.09455]
[1777902004489,41.76,78933.43,45.3,-0.09357,7e-05,9.17117]
[1777902006839,41.76,78931.58,45.3,-0.0937,7e-05,9.18019]
[1777902008430,41.76,78931.91,45.3,-0.09367,7e-05,9.17794]
[1777902013661,41.75,78933.71,45.3,-0.09352,7e-05,9.16729]
[1777902014545,41.75,78936.7,45.3,-0.09329,7e-05,9.1516]
[1777902020112,41.75,78934.05,45.3,-0.09347,7e-05,9.16413]
[1777902020536,41.75,78933.61,45.3,-0.0935,7e-05,9.16616]
[1777902021211,41.75,78933.61,45.3,-0.0935,7e-05,9.16616]
[1777902021725,41.75,78927.05,45.3,-0.09398,7e-05,9.19981]
[1777902022905,41.75,78917.68,45.3,-0.09466,7e-05,9.24802]
[1777902024117,41.75,78916.89,45.3,-0.09471,7e-05,9.25175]
[1777902027113,41.74,78915.37,45.3,-0.09481,7e-05,9.25853]
[1777902028467,41.74,78917.18,45.3,-0.09467,7e-05,9.24842]
[1777902032176,41.74,78917.85,45.3,-0.09456,7e-05,9.23906]
[1777902032211,41.74,78917.85,45.3,-0.09456,7e-05,9.23906]
[1777902032296,41.74,78914.93,45.3,-0.09477,7e-05,9.25387]
[1777902032594,41.74,78914.93,45.3,-0.09477,7e-05,9.25387]
[1777902032879,41.74,78914.93,45.3,-0.09477,7e-05,9.25387]
[1777902033173,41.74,78914.93,45.3,-0.09477,7e-05,9.25387]
[1777902033206,41.74,78914.93,45.3,-0.09477,7e-05,9.25387]
[1777902033264,41.74,78914.93,45.3,-0.09477,7e-05,9.25387]
[1777902033353,41.74,78890.47,45.3,-0.09659,7e-05,9.38108]
[1777902033729,41.74,78890.47,45.3,-0.09659,7e-05,9.38108]
[1777902033866,41.74,78890.47,45.3,-0.09659,7e-05,9.38108]
[1777902034151,41.74,78867.13,45.3,-0.09834,8e-05,9.50322]
[1777902035271,41.74,78867.13,45.3,-0.09834,8e-05,9.50322]
[1777902037418,41.74,78867.01,45.3,-0.09835,8e-05,9.50358]
[1777902039273,41.74,78870.01,45.3,-0.09812,8e-05,9.48777]
[1777902039969,41.74,78873.9,45.3,-0.09783,8e-05,9.46733]
[1777902041440,41.74,78875.93,45.3,-0.09767,8e-05,9.45664]
[1777902042207,41.74,78873.11,45.3,-0.09788,8e-05,9.47108]
[1777902047242,41.73,78870.95,45.3,-0.09802,8e-05,9.48067]
[1777902052286,41.73,78880.42,45.3,-0.09728,8e-05,9.42929]
[1777902053293,41.73,78896.43,45.3,-0.09608,7e-05,9.34546]
[1777902054710,41.72,78899.11,45.3,-0.09588,7e-05,9.33134]
[1777902055307,41.72,78901.25,45.3,-0.09571,7e-05,9.32005]
[1777902057225,41.72,78903.84,45.3,-0.09552,7e-05,9.30612]
[1777902057321,41.72,78908.4,45.3,-0.09517,7e-05,9.28198]
[1777902058397,41.72,78908.4,45.3,-0.09517,7e-05,9.28198]
[1777902059796,41.72,78909.93,45.3,-0.09506,7e-05,9.27389]
[1777902059992,41.72,78909.93,45.3,-0.09506,7e-05,9.27389]
[1777902059995,41.72,78909.93,45.3,-0.09506,7e-05,9.27389]
[1777902060342,41.72,78917.56,45.3,-0.09449,7e-05,9.23424]
[1777902062056,41.72,78924.9,45.3,-0.09395,7e-05,9.19589]
[1777902064459,41.72,78923.99,45.3,-0.09401,7e-05,9.19979]
[1777902065643,41.72,78921.22,45.3,-0.09421,7e-05,9.21385]
[1777902071432,41.71,78919.21,45.3,-0.09433,7e-05,9.22255]
[1777902073472,41.71,78920.26,45.3,-0.09424,7e-05,9.21647]
[1777902075676,41.71,78919.44,45.3,-0.09429,7e-05,9.22013]
[1777902076763,41.71,78919.44,45.3,-0.09429,7e-05,9.21983]
[1777902084525,41.7,78927.92,45.3,-0.09364,7e-05,9.17398]
[1777902089458,41.7,78927.97,45.3,-0.09363,7e-05,9.17282]
[1777902089820,41.7,78928.58,45.3,-0.09358,7e-05,9.16967]
[1777902089823,41.7,78928.58,45.3,-0.09358,7e-05,9.16967]
[1777902091575,41.7,78941.42,45.3,-0.0926,7e-05,9.09786]
[1777902094391,41.7,78942.27,45.3,-0.09253,7e-05,9.09332]
[1777902094816,41.7,78935.32,45.3,-0.09303,7e-05,9.12894]
[1777902100828,41.7,78924.56,45.3,-0.0938,7e-05,9.18343]
[1777902104009,41.69,78922.35,45.3,-0.09396,7e-05,9.19413]
[1777902107948,41.69,78921.95,45.3,-0.09397,7e-05,9.19492]
[1777902109425,41.69,78921.46,45.3,-0.094,7e-05,9.1972]
[1777902110108,41.69,78916.52,45.3,-0.09436,7e-05,9.22254]
[1777902110593,41.69,78914.76,45.3,-0.09448,7e-05,9.23137]
[1777902116046,41.68,78921.48,45.3,-0.09397,7e-05,9.19524]
[1777902121791,41.68,78920.51,45.3,-0.09402,7e-05,9.19863]
[1777902125120,41.68,78919.85,45.3,-0.09406,7e-05,9.2016]
[1777902130853,41.67,78914.35,45.3,-0.09444,7e-05,9.22842]
[1777902132240,41.67,78914.35,45.3,-0.09444,7e-05,9.22842]
[1777902132243,41.67,78914.35,45.3,-0.09444,7e-05,9.22842]
[1777902134068,41.67,78917.09,45.3,-0.09423,7e-05,9.21369]
[1777902134336,41.67,78917.09,45.3,-0.09423,7e-05,9.21369]
[1777902134362,41.67,78915.82,45.3,-0.09432,7e-05,9.22004]
[1777902134573,41.67,78915.82,45.3,-0.09432,7e-05,9.22004]
[1777902135136,41.67,78905.53,45.3,-0.09509,7e-05,9.27357]
[1777902136284,41.67,78905.53,45.3,-0.09509,7e-05,9.27357]
[1777902136478,41.67,78905.53,45.3,-0.09509,7e-05,9.27357]
[1777902137785,41.67,78892.85,45.3,-0.09603,7e-05,9.33956]
[1777902143190,41.67,78891.1,45.3,-0.09615,7e-05,9.34821]
[1777902143558,41.67,78891.04,45.3,-0.09615,7e-05,9.34842]
[1777902144297,41.67,78891.04,45.3,-0.09615,7e-05,9.34842]
[1777902144405,41.67,78885.55,45.3,-0.09657,7e-05,9.37727]
[1777902145959,41.67,78876.11,45.3,-0.09728,8e-05,9.42686]
[1777902150994,41.67,78878.03,45.3,-0.09714,8e-05,9.41712]
[1777902153013,41.67,78877.07,45.3,-0.09717,8e-05,9.4173]
[1777902154845,41.67,78875.83,45.3,-0.09726,8e-05,9.42392]
[1777902155022,41.67,78874.54,45.3,-0.09736,8e-05,9.43072]
[1777902160057,41.67,78874.34,45.3,-0.09736,8e-05,9.43048]
[1777902165092,41.67,78874.95,45.3,-0.09729,8e-05,9.42597]
[1777902167106,41.67,78864.09,45.3,-0.09811,8e-05,9.48232]
[1777902171134,41.66,78873.86,45.3,-0.09735,8e-05,9.42981]
[1777902176170,41.66,78876.45,45.3,-0.09714,8e-05,9.41506]
[1777902181205,41.66,78886.85,45.3,-0.09634,7e-05,9.35969]
[1777902186239,41.65,78886.93,45.3,-0.09633,7e-05,9.35849]
[1777902191277,41.65,78886.98,45.3,-0.09631,7e-05,9.35749]
[1777902191847,41.65,78886.98,45.3,-0.09631,7e-05,9.35749]
[1777902192467,41.65,78886.98,45.3,-0.09631,7e-05,9.35749]
[1777902192483,41.65,78886.98,45.3,-0.09631,7e-05,9.35749]
[1777902193289,41.65,78910.29,45.3,-0.09457,7e-05,9.23553]
[1777902198324,41.65,78913.33,45.3,-0.09433,7e-05,9.21829]
[1777902201654,41.64,78912.28,45.3,-0.09439,7e-05,9.22287]
[1777902207387,41.64,78905.13,45.3,-0.0949,7e-05,9.25806]
[1777902208515,41.64,78905.13,45.3,-0.0949,7e-05,9.25806]
[1777902208555,41.64,78905.13,45.3,-0.0949,7e-05,9.25806]
[1777902209598,41.64,78893.67,45.3,-0.09574,7e-05,9.31738]
[1777902211519,41.64,78889.46,45.3,-0.09605,7e-05,9.33923]
[1777902211542,41.64,78890.32,45.3,-0.09594,7e-05,9.3297]
[1777902212373,41.64,78890.32,45.3,-0.09594,7e-05,9.3297]
[1777902212423,41.64,78889.65,45.3,-0.09599,7e-05,9.33274]
[1777902217560,41.63,78887.58,45.3,-0.09613,7e-05,9.34297]
[1777902217598,41.63,78876.24,45.3,-0.09698,8e-05,9.40211]
[1777902217658,41.63,78876.24,45.3,-0.09698,8e-05,9.40211]
[1777902217834,41.63,78876.24,45.3,-0.09698,8e-05,9.40211]
[1777902218465,41.63,78874.68,45.3,-0.0971,8e-05,9.41004]
[1777902222854,41.63,78872.77,45.3,-0.09724,8e-05,9.42021]
[1777902225030,41.63,78873.47,45.3,-0.09719,8e-05,9.41663]
[1777902225514,41.63,78876.92,45.3,-0.09693,8e-05,9.39861]
[1777902230549,41.63,78874.22,45.3,-0.09712,8e-05,9.41154]
[1777902235584,41.63,78877.23,45.3,-0.09688,8e-05,9.39464]
[1777902240619,41.62,78877.76,45.3,-0.09682,8e-05,9.39075]
[1777902245654,41.62,78875.99,45.3,-0.09694,8e-05,9.3989]
[1777902250689,41.62,78873.82,45.3,-0.09708,8e-05,9.40907]
[1777902256333,41.62,78873.81,45.3,-0.09707,8e-05,9.40812]
[1777902259424,41.61,78879.93,45.3,-0.0966,8e-05,9.37533]
[1777902259758,41.61,78880.85,45.3,-0.09653,8e-05,9.37011]
[1777902260230,41.61,78880.85,45.3,-0.09653,8e-05,9.37011]
[1777902260504,41.61,78880.85,45.3,-0.09653,8e-05,9.37011]
[1777902260558,41.61,78888.32,45.3,-0.09596,7e-05,9.33087]
[1777902261032,41.61,78888.32,45.3,-0.09596,7e-05,9.33087]
[1777902261472,41.61,78888.32,45.3,-0.09596,7e-05,9.33087]
[1777902261802,41.61,78901.0,45.3,-0.09501,7e-05,9.26428]
[1777902262931,41.61,78901.0,45.3,-0.09501,7e-05,9.26428]
[1777902263378,41.61,78898.14,45.3,-0.09522,7e-05,9.2784]
[1777902264995,41.61,78900.72,45.3,-0.09502,7e-05,9.26497]
[1777902265571,41.61,78900.72,45.3,-0.09502,7e-05,9.26497]
[1777902268291,41.61,78902.72,45.3,-0.09487,7e-05,9.25444]
[1777902268473,41.61,78902.72,45.3,-0.09487,7e-05,9.25444]
[1777902268514,41.61,78903.13,45.3,-0.09484,7e-05,9.25229]
[1777902273850,41.6,78906.14,45.3,-0.09456,7e-05,9.23017]
[1777902275912,41.6,78903.99,45.3,-0.09471,7e-05,9.24106]
[1777902275950,41.6,78902.97,45.3,-0.09478,7e-05,9.24576]
[1777902277286,41.6,78902.97,45.3,-0.09478,7e-05,9.24576]
[1777902277594,41.6,78902.97,45.3,-0.09478,7e-05,9.24576]
[1777902280222,41.6,78893.66,45.3,-0.09547,7e-05,9.29425]
[1777902284927,41.6,78875.87,45.3,-0.09679,8e-05,9.38677]
[1777902288555,41.6,78864.22,45.3,-0.09766,8e-05,9.44704]
[1777902293990,41.59,78863.06,45.3,-0.09773,8e-05,9.45145]
[1777902299026,41.59,78860.88,45.3,-0.09787,8e-05,9.46149]
[1777902302329,41.59,78854.34,45.3,-0.09836,8e-05,9.49529]
[1777902302637,41.59,78828.49,45.3,-0.10034,8e-05,9.63134]
[1777902303461,41.59,78828.49,45.3,-0.10034,8e-05,9.63134]
[1777902303696,41.59,78801.91,45.3,-0.1024,8e-05,9.77184]
[1777902303771,41.59,78801.91,45.3,-0.1024,8e-05,9.77184]
[1777902304025,41.59,78801.91,45.3,-0.1024,8e-05,9.77184]
[1777902304377,41.59,78801.91,45.3,-0.1024,8e-05,9.77184]
[1777902304440,41.59,78790.34,45.3,-0.1033,8e-05,9.83302]
[1777902305326,41.59,78790.34,45.3,-0.1033,8e-05,9.83302]
[1777902306480,41.58,78793.11,45.3,-0.10308,8e-05,9.81773]
[1777902306522,41.58,78793.11,45.3,-0.10308,8e-05,9.81773]
[1777902306525,41.58,78793.11,45.3,-0.10308,8e-05,9.81773]
[1777902306556,41.58,78788.81,45.3,-0.10341,8e-05,9.84015]
[1777902307366,41.58,78788.81,45.3,-0.10341,8e-05,9.84015]
[1777902307415,41.58,78789.07,45.3,-0.10339,8e-05,9.83882]
[1777902310435,41.58,78785.54,45.3,-0.10366,8e-05,9.85718]
[1777902310494,41.58,78785.54,45.3,-0.10366,8e-05,9.85718]
[1777902310557,41.58,78785.54,45.3,-0.10366,8e-05,9.85718]
[1777902310605,41.58,78784.52,45.3,-0.10374,8e-05,9.86238]
[1777902311083,41.58,78784.52,45.3,-0.10374,8e-05,9.86238]
[1777902311115,41.58,78784.52,45.3,-0.10374,8e-05,9.86238]
[1777902311136,41.58,78784.52,45.3,-0.10374,8e-05,9.86238]
[1777902311160,41.58,78784.52,45.3,-0.10374,8e-05,9.86238]
[1777902311197,41.58,78784.52,45.3,-0.10374,8e-05,9.86238]
[1777902311235,41.58,78784.52,45.3,-0.10374,8e-05,9.86238]
[1777902311686,41.58,78784.52,45.3,-0.10374,8e-05,9.86238]
[1777902312306,41.58,78779.12,45.3,-0.10417,8e-05,9.89127]
[1777902312398,41.58,78767.15,45.3,-0.10512,8e-05,9.95531]
[1777902313095,41.58,78767.15,45.3,-0.10512,8e-05,9.95531]
[1777902313208,41.58,78767.15,45.3,-0.10512,8e-05,9.95531]
[1777902315011,41.58,78766.65,45.3,-0.10516,8e-05,9.95778]
[1777902315345,41.58,78766.65,45.3,-0.10516,8e-05,9.95778]
[1777902315705,41.58,78773.11,45.3,-0.10464,8e-05,9.92309]
[1777902316339,41.58,78773.11,45.3,-0.10464,8e-05,9.92309]
[1777902316424,41.58,78780.42,45.3,-0.10405,8e-05,9.88335]
[1777902318321,41.58,78782.69,45.3,-0.10387,8e-05,9.87093]
[1777902318629,41.58,78782.0,45.3,-0.10392,8e-05,9.87433]
[1777902318900,41.58,78782.0,45.3,-0.10392,8e-05,9.87433]
[1777902318924,41.58,78782.0,45.3,-0.10392,8e-05,9.87433]
[1777902318987,41.58,78782.0,45.3,-0.10392,8e-05,9.87433]
[1777902319118,41.58,78782.0,45.3,-0.10392,8e-05,9.87433]
[1777902319484,41.58,78782.0,45.3,-0.10392,8e-05,9.87433]
[1777902319658,41.58,78782.0,45.3,-0.10392,8e-05,9.87433]
[1777902320559,41.57,78786.02,45.3,-0.10359,8e-05,9.8523]
[1777902320569,41.57,78796.76,45.3,-0.10274,8e-05,9.7945]
[1777902324022,41.57,78798.62,45.3,-0.10257,8e-05,9.78324]
[1777902325751,41.57,78798.87,45.3,-0.10254,8e-05,9.78102]
[1777902325882,41.57,78798.87,45.3,-0.10254,8e-05,9.78102]
[1777902325938,41.57,78798.87,45.3,-0.10254,8e-05,9.78102]
[1777902326216,41.57,78798.87,45.3,-0.10254,8e-05,9.78102]
[1777902326571,41.57,78798.87,45.3,-0.10254,8e-05,9.78102]
[1777902326613,41.57,78792.79,45.3,-0.10301,8e-05,9.81296]
[1777902327253,41.57,78792.79,45.3,-0.10301,8e-05,9.81296]
[1777902327603,41.57,78792.79,45.3,-0.10301,8e-05,9.81296]
[1777902327670,41.57,78782.66,45.3,-0.10381,8e-05,9.86698]
[1777902327876,41.57,78782.66,45.3,-0.10381,8e-05,9.86698]
[1777902327941,41.57,78782.66,45.3,-0.10381,8e-05,9.86698]
[1777902328105,41.57,78782.66,45.3,-0.10381,8e-05,9.86698]
[1777902328237,41.57,78780.95,45.3,-0.10394,8e-05,9.87586]
[1777902332332,41.57,78778.55,45.3,-0.10409,8e-05,9.8837]
[1777902336803,41.57,78788.95,45.3,-0.10327,8e-05,9.82847]
[1777902337091,41.57,78788.95,45.3,-0.10327,8e-05,9.82847]
[1777902337105,41.57,78788.95,45.3,-0.10327,8e-05,9.82847]
[1777902337195,41.57,78788.95,45.3,-0.10327,8e-05,9.82847]
[1777902337300,41.57,78791.81,45.3,-0.10304,8e-05,9.81331]
[1777902337900,41.57,78791.81,45.3,-0.10304,8e-05,9.81331]
[1777902338281,41.57,78791.81,45.3,-0.10304,8e-05,9.81331]
[1777902338317,41.57,78791.81,45.3,-0.10304,8e-05,9.81331]
[1777902338341,41.57,78791.81,45.3,-0.10304,8e-05,9.81331]
[1777902338710,41.57,78791.81,45.3,-0.10304,8e-05,9.81331]
[1777902338693,41.57,78797.47,45.3,-0.1026,8e-05,9.78295]
[1777902338802,41.57,78797.47,45.3,-0.1026,8e-05,9.78295]
[1777902338849,41.57,78797.47,45.3,-0.1026,8e-05,9.78295]
[1777902339449,41.56,78813.33,45.3,-0.10135,8e-05,9.69818]
[1777902341858,41.56,78815.2,45.3,-0.10119,8e-05,9.68764]
[1777902342691,41.56,78815.2,45.3,-0.10119,8e-05,9.68764]
[1777902347475,41.56,78805.68,45.3,-0.10191,8e-05,9.73638]
[1777902348370,41.56,78806.61,45.3,-0.10183,8e-05,9.73103]
[1777902349149,41.56,78810.54,45.3,-0.10152,8e-05,9.70975]
[1777902349153,41.56,78810.54,45.3,-0.10152,8e-05,9.70975]
[1777902350814,41.55,78822.56,45.3,-0.10057,8e-05,9.6453]
[1777902354495,41.55,78827.81,45.3,-0.10016,8e-05,9.61673]
[1777902359279,41.55,78837.99,45.3,-0.09936,8e-05,9.56195]
[1777902361987,41.55,78835.68,45.3,-0.09953,8e-05,9.57371]
[1777902367512,41.55,78834.0,45.3,-0.09964,8e-05,9.58147]
[1777902372658,41.54,78836.53,45.3,-0.09944,8e-05,9.56734]
[1777902374195,41.54,78848.22,45.3,-0.09854,8e-05,9.50537]
[1777902374685,41.54,78848.22,45.3,-0.09854,8e-05,9.50537]
[1777902375570,41.54,78862.79,45.3,-0.09743,8e-05,9.42856]
[1777902377407,41.54,78864.05,45.3,-0.09734,8e-05,9.42198]
[1777902380605,41.54,78874.69,45.3,-0.09654,8e-05,9.36643]
[1777902381698,41.54,78874.69,45.3,-0.09654,8e-05,9.36643]
[1777902382225,41.54,78874.86,45.3,-0.09653,8e-05,9.36567]
[1777902383738,41.54,78874.13,45.3,-0.09658,8e-05,9.36963]
[1777902384085,41.54,78874.65,45.3,-0.09655,8e-05,9.36703]
[1777902389668,41.55,78874.97,45.3,-0.09653,8e-05,9.36607]
[1777902392003,41.55,78874.42,45.3,-0.09653,8e-05,9.36427]
[1777902392027,41.55,78874.42,45.3,-0.09653,8e-05,9.36427]
[1777902392689,41.55,78861.43,45.3,-0.09751,8e-05,9.43255]
[1777902394040,41.55,78857.06,45.3,-0.09785,8e-05,9.45553]
[1777902396083,41.55,78866.01,45.3,-0.09717,8e-05,9.40848]
[1777902399742,41.55,78878.13,45.3,-0.09626,8e-05,9.34527]
[1777902402253,41.55,78885.5,45.3,-0.09571,7e-05,9.30706]
[1777902402764,41.55,78894.19,45.3,-0.09507,7e-05,9.2619]
[1777902407552,41.55,78897.45,45.3,-0.09483,7e-05,9.24486]
[1777902408362,41.55,78897.95,45.3,-0.09479,7e-05,9.24225]
[1777902413753,41.55,78902.45,45.3,-0.09446,7e-05,9.21891]
[1777902414374,41.55,78900.42,45.3,-0.09461,7e-05,9.22956]
[1777902415858,41.55,78888.02,45.3,-0.09553,7e-05,9.29427]
[1777902420410,41.55,78892.12,45.3,-0.09522,7e-05,9.27271]
[1777902420800,41.55,78892.12,45.3,-0.09522,7e-05,9.27271]
[1777902421436,41.55,78895.26,45.3,-0.09499,7e-05,9.25628]
[1777902421572,41.55,78895.26,45.3,-0.09499,7e-05,9.25628]
[1777902421656,41.55,78895.26,45.3,-0.09499,7e-05,9.25628]
[1777902421732,41.55,78894.21,45.3,-0.09507,7e-05,9.26175]
[1777902422054,41.55,78894.21,45.3,-0.09507,7e-05,9.26175]
[1777902424141,41.55,78885.45,45.3,-0.09572,7e-05,9.30777]
[1777902424575,41.55,78885.45,45.3,-0.09572,7e-05,9.30777]
[1777902425587,41.55,78885.77,45.3,-0.09571,7e-05,9.30657]
[1777902425670,41.55,78872.48,45.3,-0.09671,8e-05,9.37634]
[1777902426327,41.55,78872.48,45.3,-0.09671,8e-05,9.37634]
[1777902429729,41.55,78865.18,45.3,-0.09726,8e-05,9.41481]
[1777902429761,41.55,78875.73,45.3,-0.09647,8e-05,9.35961]
[1777902431436,41.55,78877.63,45.3,-0.09632,8e-05,9.34966]
[1777902437540,41.55,78876.18,45.3,-0.09644,8e-05,9.3581]
[1777902437916,41.56,78879.73,45.3,-0.09618,7e-05,9.33977]
[1777902443059,41.56,78880.41,45.3,-0.09614,7e-05,9.33712]
[1777902444702,41.56,78880.41,45.3,-0.09614,7e-05,9.33712]
[1777902444826,41.56,78879.66,45.3,-0.0962,7e-05,9.34121]
[1777902445758,41.56,78879.66,45.3,-0.0962,7e-05,9.34121]
[1777902446023,41.56,78889.01,45.3,-0.0955,7e-05,9.29219]
[1777902446334,41.56,78889.01,45.3,-0.0955,7e-05,9.29219]
[1777902446781,41.56,78889.01,45.3,-0.0955,7e-05,9.29219]
[1777902446798,41.56,78904.34,45.3,-0.09436,7e-05,9.21222]
[1777902452761,41.56,78913.3,45.3,-0.09369,7e-05,9.16471]
[1777902453104,41.55,78913.3,45.3,-0.09364,7e-05,9.15938]
[1777902454114,41.55,78913.34,45.3,-0.09363,7e-05,9.15896]
[1777902454138,41.55,78913.37,45.3,-0.09363,7e-05,9.1586]
[1777902456108,41.55,78913.84,45.3,-0.0936,7e-05,9.15629]
[1777902456152,41.55,78915.62,45.3,-0.09347,7e-05,9.14719]
[1777902461600,41.55,78914.67,45.3,-0.09353,7e-05,9.15139]
[1777902461763,41.55,78914.67,45.3,-0.09353,7e-05,9.15139]
[1777902461832,41.55,78913.52,45.3,-0.09361,7e-05,9.15717]
[1777902462388,41.55,78913.52,45.3,-0.09361,7e-05,9.15717]
[1777902468238,41.55,78907.94,45.3,-0.09403,7e-05,9.18682]
[1777902468938,41.55,78907.94,45.3,-0.09403,7e-05,9.18682]
[1777902469511,41.55,78907.94,45.3,-0.09403,7e-05,9.18682]
[1777902469579,41.55,78907.94,45.3,-0.09403,7e-05,9.18682]
[1777902470428,41.55,78907.11,45.3,-0.09409,7e-05,9.19125]
[1777902471617,41.55,78907.58,45.3,-0.09406,7e-05,9.18892]
[1777902474480,41.55,78909.15,45.3,-0.09395,7e-05,9.18114]
[1777902474923,41.55,78903.96,45.3,-0.09433,7e-05,9.20826]
[1777902475537,41.55,78903.96,45.3,-0.09433,7e-05,9.20826]
[1777902476293,41.56,78891.73,45.3,-0.09524,7e-05,9.2721]
[1777902478042,41.56,78890.86,45.3,-0.09531,7e-05,9.27664]
[1777902478308,41.56,78892.01,45.3,-0.09522,7e-05,9.27063]
[1777902480657,41.56,78893.59,45.3,-0.09511,7e-05,9.26269]
[1777902480710,41.56,78893.26,45.3,-0.09514,7e-05,9.26473]
[1777902481567,41.56,78893.26,45.3,-0.09514,7e-05,9.26473]
[1777902482999,41.56,78905.35,45.3,-0.09424,7e-05,9.20185]
[1777902485290,41.56,78902.14,45.3,-0.09448,7e-05,9.21875]
[1777902488414,41.56,78892.61,45.3,-0.09519,7e-05,9.26857]
[1777902488428,41.56,78885.89,45.3,-0.09569,7e-05,9.30365]
[1777902492105,41.56,78880.22,45.3,-0.09612,7e-05,9.33394]
[1777902494753,41.56,78877.22,45.3,-0.09635,8e-05,9.35003]
[1777902495279,41.56,78871.74,45.3,-0.09677,8e-05,9.3789]
[1777902495294,41.56,78871.74,45.3,-0.09677,8e-05,9.3789]
[1777902497090,41.56,78860.39,45.3,-0.09763,8e-05,9.43866]
[1777902502477,41.56,78861.39,45.3,-0.09755,8e-05,9.43349]
[1777902504702,41.56,78863.75,45.3,-0.09738,8e-05,9.42116]
[1777902505291,41.56,78865.53,45.3,-0.09724,8e-05,9.41191]
[1777902505478,41.56,78865.53,45.3,-0.09724,8e-05,9.41191]
[1777902505612,41.56,78865.53,45.3,-0.09724,8e-05,9.41191]
[1777902505756,41.56,78865.53,45.3,-0.09724,8e-05,9.41191]
[1777902506105,41.56,78890.88,45.3,-0.09534,7e-05,9.27925]
[1777902506209,41.56,78890.88,45.3,-0.09534,7e-05,9.27925]
[1777902506222,41.56,78890.88,45.3,-0.09534,7e-05,9.27925]
[1777902506269,41.56,78890.88,45.3,-0.09534,7e-05,9.27925]
[1777902506500,41.56,78890.88,45.3,-0.09534,7e-05,9.27925]
[1777902506690,41.56,78890.88,45.3,-0.09534,7e-05,9.27925]
[1777902506898,41.56,78906.38,45.3,-0.09419,7e-05,9.19858]
[1777902507852,41.56,78917.07,45.3,-0.0934,7e-05,9.14285]
[1777902508194,41.56,78917.07,45.3,-0.0934,7e-05,9.14285]
[1777902510049,41.56,78927.08,45.3,-0.09267,7e-05,9.09078]
[1777902510049,41.56,78927.08,45.3,-0.09267,7e-05,9.09078]
[1777902511880,41.56,78932.31,45.3,-0.09229,7e-05,9.06368]
[1777902512163,41.56,78929.99,45.3,-0.09241,7e-05,9.07078]
[1777902516103,41.56,78934.57,45.3,-0.09208,7e-05,9.04698]
[1777902517990,41.56,78935.3,45.3,-0.09203,7e-05,9.04324]
[1777902523264,41.56,78934.82,45.3,-0.09206,7e-05,9.04573]
[1777902525907,41.56,78933.19,45.3,-0.09218,7e-05,9.05416]
[1777902525918,41.56,78932.02,45.3,-0.09226,7e-05,9.0602]
[1777902526436,41.56,78932.02,45.3,-0.09226,7e-05,9.0602]
[1777902529669,41.56,78919.3,45.3,-0.09321,7e-05,9.12716]
[1777902530333,41.56,78919.3,45.3,-0.09321,7e-05,9.12716]
[1777902533355,41.57,78915.9,45.3,-0.09347,7e-05,9.14542]
[1777902535783,41.57,78915.74,45.3,-0.09348,7e-05,9.14663]
[1777902536612,41.57,78915.44,45.3,-0.09351,7e-05,9.14836]
[1777902537090,41.57,78914.67,45.3,-0.09357,7e-05,9.15253]
[1777902537292,41.57,78914.67,45.3,-0.09357,7e-05,9.15253]
[1777902539424,41.57,78911.14,45.3,-0.09383,7e-05,9.17118]
[1777902539739,41.57,78899.53,45.3,-0.09469,7e-05,9.23168]
[1777902544803,41.57,78893.57,45.3,-0.09515,7e-05,9.26366]
[1777902544854,41.57,78882.89,45.3,-0.09594,7e-05,9.31961]
[1777902550329,41.57,78881.19,45.3,-0.09608,7e-05,9.32903]
[1777902555851,41.58,78884.6,45.3,-0.09583,7e-05,9.3119]
[1777902558423,41.58,78877.09,45.3,-0.0964,8e-05,9.35138]
[1777902558661,41.58,78877.09,45.3,-0.0964,8e-05,9.35138]
[1777902560890,41.58,78888.73,45.3,-0.09553,7e-05,9.29081]
[1777902562049,41.58,78890.91,45.3,-0.09537,7e-05,9.27958]
[1777902562904,41.58,78901.37,45.3,-0.0946,7e-05,9.22524]
[1777902563036,41.58,78901.37,45.3,-0.0946,7e-05,9.22524]
[1777902563356,41.58,78901.37,45.3,-0.0946,7e-05,9.22524]
[1777902563506,41.58,78901.37,45.3,-0.0946,7e-05,9.22524]
[1777902563587,41.58,78901.37,45.3,-0.0946,7e-05,9.22524]
[1777902564994,41.58,78908.52,45.3,-0.09407,7e-05,9.1881]
[1777902568197,41.58,78911.01,45.3,-0.09389,7e-05,9.1756]
[1777902568728,41.58,78911.01,45.3,-0.09389,7e-05,9.1756]
[1777902570609,41.58,78910.64,45.3,-0.09392,7e-05,9.17774]
[1777902571944,41.58,78908.51,45.3,-0.09408,7e-05,9.18891]
[1777902572061,41.58,78907.66,45.3,-0.0941,7e-05,9.18852]
[1777902573047,41.58,78908.0,45.3,-0.09408,7e-05,9.18684]
[1777902573566,41.58,78908.0,45.3,-0.09408,7e-05,9.18684]
[1777902579016,41.58,78917.78,45.3,-0.09337,7e-05,9.13686]
[1777902582811,41.58,78913.63,45.3,-0.09368,7e-05,9.15881]
[1777902584532,41.58,78909.72,45.3,-0.09397,7e-05,9.1793]
[1777902585422,41.58,78906.85,45.3,-0.09418,7e-05,9.19427]
[1777902588724,41.58,78906.04,45.3,-0.09424,7e-05,9.19861]
[1777902590132,41.58,78894.59,45.3,-0.09509,7e-05,9.25824]
[1777902590618,41.58,78894.59,45.3,-0.09509,7e-05,9.25824]
[1777902592106,41.58,78879.72,45.3,-0.0962,7e-05,9.33593]
[1777902595631,41.58,78873.92,45.3,-0.09664,8e-05,9.36642]
[1777902597208,41.58,78863.84,45.3,-0.0974,8e-05,9.41928]
[1777902598286,41.58,78862.95,45.3,-0.09747,8e-05,9.42388]
[1777902598654,41.58,78862.95,45.3,-0.09747,8e-05,9.42388]
[1777902598802,41.58,78862.95,45.3,-0.09747,8e-05,9.42388]
[1777902598896,41.58,78860.19,45.3,-0.09768,8e-05,9.4383]
[1777902599094,41.58,78860.19,45.3,-0.09768,8e-05,9.4383]
[1777902599205,41.58,78860.19,45.3,-0.09768,8e-05,9.4383]
[1777902599629,41.58,78860.19,45.3,-0.09768,8e-05,9.4383]
[1777902599849,41.58,78843.66,45.3,-0.09894,8e-05,9.52528]
[1777902600963,41.58,78843.66,45.3,-0.09894,8e-05,9.52528]
[1777902601045,41.58,78843.66,45.3,-0.09894,8e-05,9.52528]
[1777902600982,41.58,78829.15,45.3,-0.10005,8e-05,9.60176]
[1777902601154,41.58,78829.15,45.3,-0.10005,8e-05,9.60176]
[1777902601616,41.58,78829.15,45.3,-0.10005,8e-05,9.60176]
[1777902602409,41.58,78828.49,45.3,-0.1001,8e-05,9.60501]
[1777902603846,41.58,78824.73,45.3,-0.10038,8e-05,9.62466]
[1777902604071,41.58,78824.42,45.3,-0.1004,8e-05,9.62602]
[1777902604713,41.58,78814.25,45.3,-0.10119,8e-05,9.67995]
[1777902606654,41.58,78806.71,45.3,-0.10178,8e-05,9.71993]
[1777902606892,41.58,78807.08,45.3,-0.10175,8e-05,9.71786]
[1777902607367,41.58,78807.08,45.3,-0.10175,8e-05,9.71786]
[1777902608664,41.58,78807.76,45.3,-0.10169,8e-05,9.71384]
[1777902609103,41.58,78807.76,45.3,-0.10169,8e-05,9.71384]
[1777902609758,41.58,78806.17,45.3,-0.10181,8e-05,9.72187]
[1777902612165,41.58,78805.9,45.3,-0.10181,8e-05,9.72206]
[1777902612513,41.58,78805.9,45.3,-0.10181,8e-05,9.72206]
[1777902613173,41.57,78805.44,45.3,-0.10184,8e-05,9.72409]
[1777902615760,41.57,78806.15,45.3,-0.10178,8e-05,9.71949]
[1777902616149,41.57,78805.92,45.3,-0.10179,8e-05,9.7203]
[1777902617341,41.57,78808.39,45.3,-0.1016,8e-05,9.70718]
[1777902620509,41.57,78808.63,45.3,-0.10156,8e-05,9.70439]
[1777902621447,41.57,78808.7,45.3,-0.10154,8e-05,9.70364]
[1777902622219,41.57,78813.2,45.3,-0.10119,8e-05,9.67938]
[1777902624041,41.56,78815.84,45.3,-0.10098,8e-05,9.66504]
[1777902625443,41.56,78819.18,45.3,-0.10071,8e-05,9.64673]
[1777902626044,41.56,78819.18,45.3,-0.10071,8e-05,9.64673]
[1777902626934,41.56,78807.72,45.3,-0.10159,8e-05,9.70691]
[1777902628441,41.56,78807.61,45.3,-0.1016,8e-05,9.70712]
[1777902634598,41.55,78810.79,45.3,-0.10127,8e-05,9.68309]
[1777902634601,41.55,78810.79,45.3,-0.10127,8e-05,9.68309]
[1777902636961,41.55,78817.12,45.3,-0.10077,8e-05,9.64889]
[1777902638033,41.55,78814.44,45.3,-0.10098,8e-05,9.66282]
[1777902639108,41.55,78823.85,45.3,-0.10024,8e-05,9.61237]
[1777902639511,41.55,78823.85,45.3,-0.10024,8e-05,9.61237]
[1777902642979,41.55,78829.14,45.3,-0.09982,8e-05,9.58374]
[1777902643071,41.55,78829.14,45.3,-0.09982,8e-05,9.58374]
[1777902643494,41.55,78831.55,45.3,-0.09963,8e-05,9.57082]
[1777902645350,41.55,78841.97,45.3,-0.09883,8e-05,9.51551]
[1777902650027,41.55,78836.56,45.3,-0.09924,8e-05,9.54366]
[1777902654387,41.54,78835.16,45.3,-0.09933,8e-05,9.5504]
[1777902657858,41.54,78833.47,45.3,-0.09946,8e-05,9.55889]
[1777902662970,41.54,78828.27,45.3,-0.09984,8e-05,9.58537]
[1777902663023,41.54,78828.27,45.3,-0.09984,8e-05,9.58537]
[1777902664616,41.54,78839.53,45.3,-0.09897,8e-05,9.52537]
[1777902669553,41.54,78841.14,45.3,-0.09884,8e-05,9.51648]
[1777902669574,41.54,78841.14,45.3,-0.09884,8e-05,9.51648]
[1777902670355,41.54,78841.36,45.3,-0.09882,8e-05,9.51523]
[1777902671940,41.54,78844.87,45.3,-0.09855,8e-05,9.49663]
[1777902673846,41.54,78854.11,45.3,-0.09785,8e-05,9.44789]
[1777902674052,41.54,78854.11,45.3,-0.09785,8e-05,9.44789]
[1777902679092,41.54,78863.81,45.3,-0.09712,8e-05,9.39718]
[1777902681354,41.54,78866.72,45.3,-0.0969,8e-05,9.38225]
[1777902682521,41.54,78863.01,45.3,-0.09718,8e-05,9.40184]
[1777902684035,41.54,78857.96,45.3,-0.09757,8e-05,9.42846]
[1777902689799,41.54,78852.44,45.3,-0.09799,8e-05,9.45761]
[1777902694834,41.54,78844.86,45.3,-0.09852,8e-05,9.49257]
[1777902699868,41.54,78843.2,45.3,-0.09865,8e-05,9.50114]
[1777902704904,41.54,78843.34,45.3,-0.09863,8e-05,9.50023]
[1777902705591,41.54,78843.34,45.3,-0.09863,8e-05,9.50023]
[1777902710946,41.54,78844.27,45.3,-0.09856,8e-05,9.49522]
[1777902715981,41.54,78840.27,45.3,-0.09887,8e-05,9.51618]
[1777902719058,41.54,78838.35,45.3,-0.09901,8e-05,9.52622]
[1777902719467,41.54,78838.23,45.3,-0.09902,8e-05,9.52681]
[1777902721558,41.54,78826.57,45.3,-0.09992,8e-05,9.58827]
[1777902726492,41.54,78828.04,45.3,-0.09979,8e-05,9.57975]
[1777902728206,41.53,78827.5,45.3,-0.09983,8e-05,9.58233]
[1777902734107,41.53,78830.49,45.3,-0.09959,8e-05,9.56574]
[1777902735185,41.53,78830.49,45.3,-0.09959,8e-05,9.56574]
[1777902737561,41.53,78823.08,45.3,-0.10015,8e-05,9.60452]
[1777902743171,41.53,78827.13,45.3,-0.09983,8e-05,9.58208]
[1777902743605,41.53,78827.13,45.3,-0.09983,8e-05,9.58208]
[1777902749214,41.53,78821.59,45.3,-0.10024,8e-05,9.61035]
[1777902751754,41.53,78821.47,45.3,-0.10025,8e-05,9.61079]
[1777902752206,41.53,78821.47,45.3,-0.10025,8e-05,9.61079]
[1777902756941,41.52,78815.11,45.3,-0.10068,8e-05,9.63844]
[1777902759665,41.52,78815.64,45.3,-0.10063,8e-05,9.63494]
[1777902759703,41.52,78815.64,45.3,-0.10063,8e-05,9.63494]
[1777902760136,41.52,78815.64,45.3,-0.10063,8e-05,9.63494]
[1777902760898,41.52,78816.04,45.3,-0.10059,8e-05,9.63237]
[1777902763633,41.52,78825.8,45.3,-0.09983,8e-05,9.58028]
[1777902769357,41.52,78825.76,45.3,-0.09982,8e-05,9.57945]
[1777902772859,41.51,78824.5,45.3,-0.09991,8e-05,9.58582]
[1777902775745,41.51,78821.6,45.3,-0.10013,8e-05,9.60068]
[1777902775816,41.51,78821.6,45.3,-0.10013,8e-05,9.60068]
[1777902777113,41.51,78819.68,45.3,-0.10027,8e-05,9.61048]
[1777902777131,41.51,78810.83,45.3,-0.10096,8e-05,9.65723]
[1777902778241,41.51,78803.57,45.3,-0.10152,8e-05,9.69581]
[1777902778826,41.51,78803.57,45.3,-0.10152,8e-05,9.69581]
[1777902779363,41.51,78800.87,45.3,-0.10173,8e-05,9.7099]
[1777902780215,41.51,78799.88,45.3,-0.10181,8e-05,9.71514]
[1777902780841,41.51,78799.88,45.3,-0.10181,8e-05,9.71514]
[1777902781080,41.51,78799.1,45.3,-0.10186,8e-05,9.71895]
[1777902783122,41.51,78784.68,45.3,-0.103,8e-05,9.79571]
[1777902787819,41.51,78777.82,45.3,-0.10353,8e-05,9.83166]
[1777902788045,41.51,78776.35,45.3,-0.10365,8e-05,9.83932]
[1777902789051,41.51,78776.35,45.3,-0.10365,8e-05,9.83932]
[1777902789105,41.51,78776.35,45.3,-0.10365,8e-05,9.83932]
[1777902789483,41.51,78775.51,45.3,-0.10371,8e-05,9.84388]
[1777902789506,41.51,78775.51,45.3,-0.10371,8e-05,9.84388]
[1777902791156,41.51,78766.75,45.3,-0.10441,8e-05,9.89084]
[1777902794702,41.51,78760.37,45.3,-0.10492,8e-05,9.9249]
[1777902797781,41.51,78758.57,45.3,-0.10506,8e-05,9.93434]
[1777902799295,41.51,78761.78,45.3,-0.1048,8e-05,9.91699]
[1777902799569,41.51,78763.69,45.3,-0.10465,8e-05,9.90641]
[1777902804901,41.5,78762.02,45.3,-0.10476,8e-05,9.91403]
[1777902805474,41.5,78761.65,45.3,-0.10478,8e-05,9.91568]
[1777902805487,41.5,78761.65,45.3,-0.10478,8e-05,9.91568]
[1777902806127,41.5,78756.9,45.3,-0.10516,8e-05,9.94083]
[1777902811653,41.5,78752.12,45.3,-0.10549,8e-05,9.96078]
[1777902812849,41.5,78752.12,45.3,-0.10549,8e-05,9.96078]
[1777902812897,41.5,78752.12,45.3,-0.10549,8e-05,9.96078]
[1777902815681,41.5,78741.16,45.3,-0.10637,8e-05,10.0191]
[1777902819792,41.49,78741.73,45.3,-0.10631,8e-05,10.01548]
[1777902819806,41.49,78741.73,45.3,-0.10631,8e-05,10.01548]
[1777902824870,41.49,78740.51,45.3,-0.1064,8e-05,10.02109]
[1777902825406,41.49,78740.91,45.3,-0.10636,8e-05,10.01875]
[1777902825860,41.49,78744.55,45.3,-0.10606,8e-05,9.99896]
[1777902827367,41.49,78753.76,45.3,-0.10531,8e-05,9.949]
[1777902827603,41.49,78753.76,45.3,-0.10531,8e-05,9.949]
[1777902828197,41.49,78755.82,45.3,-0.10515,8e-05,9.93785]
[1777902831064,41.49,78752.56,45.3,-0.10541,8e-05,9.95521]
[1777902831146,41.49,78750.49,45.3,-0.10557,8e-05,9.96624]
[1777902836279,41.48,78747.91,45.3,-0.10576,8e-05,9.97853]
[1777902836827,41.48,78758.75,45.3,-0.10488,8e-05,9.91957]
[1777902841096,41.48,78765.61,45.3,-0.10431,8e-05,9.88197]
[1777902841299,41.48,78765.61,45.3,-0.10431,8e-05,9.88197]
[1777902841323,41.48,78764.46,45.3,-0.1044,8e-05,9.88788]
[1777902841449,41.48,78764.46,45.3,-0.1044,8e-05,9.88788]
[1777902841492,41.48,78764.46,45.3,-0.1044,8e-05,9.88788]
[1777902842285,41.48,78779.89,45.3,-0.10317,8e-05,9.8047]
[1777902843963,41.48,78779.77,45.3,-0.10317,8e-05,9.80489]
[1777902844079,41.48,78779.77,45.3,-0.10317,8e-05,9.80489]
[1777902845516,41.47,78772.79,45.3,-0.10371,8e-05,9.84132]
[1777902845940,41.47,78772.79,45.3,-0.10371,8e-05,9.84132]
[1777902846041,41.47,78772.42,45.3,-0.10373,8e-05,9.8428]
[1777902851933,41.47,78774.08,45.3,-0.10358,8e-05,9.83274]
[1777902856968,41.47,78773.74,45.3,-0.1036,8e-05,9.83362]
[1777902858252,41.47,78773.74,45.3,-0.1036,8e-05,9.83362]
[1777902858982,41.47,78774.09,45.3,-0.10356,8e-05,9.83105]
[1777902861002,41.46,78776.35,45.3,-0.10337,8e-05,9.81845]
[1777902863707,41.46,78780.99,45.3,-0.10298,8e-05,9.79221]
[1777902868675,41.45,78781.63,45.3,-0.1029,8e-05,9.78647]
[1777902871044,41.45,78773.54,45.3,-0.10353,8e-05,9.82882]
[1777902871849,41.45,78770.56,45.3,-0.10371,8e-05,9.83931]
[1777902871890,41.45,78770.56,45.3,-0.10371,8e-05,9.83931]
[1777902871964,41.45,78770.56,45.3,-0.10371,8e-05,9.83931]
[1777902872042,41.45,78770.56,45.3,-0.10371,8e-05,9.83931]
[1777902872287,41.45,78766.22,45.3,-0.10405,8e-05,9.86205]
[1777902878114,41.44,78760.22,45.3,-0.10451,8e-05,9.89261]
[1777902881432,41.44,78768.9,45.3,-0.1038,8e-05,9.84532]
[1777902882143,41.44,78769.33,45.3,-0.10376,8e-05,9.84251]
[1777902883340,41.44,78769.33,45.3,-0.10376,8e-05,9.84251]
[1777902884067,41.44,78768.53,45.3,-0.10382,8e-05,9.8463]
[1777902884157,41.44,78767.34,45.3,-0.10391,8e-05,9.85217]
[1777902884620,41.44,78767.34,45.3,-0.10391,8e-05,9.85217]
[1777902885164,41.44,78767.06,45.3,-0.10393,8e-05,9.85348]
[1777902885445,41.44,78767.06,45.3,-0.10393,8e-05,9.85348]
[1777902886171,41.44,78768.93,45.3,-0.10377,8e-05,9.84294]
[1777902886637,41.44,78768.93,45.3,-0.10377,8e-05,9.84294]
[1777902887177,41.44,78768.48,45.3,-0.1038,8e-05,9.84517]
[1777902891120,41.43,78765.57,45.3,-0.10401,8e-05,9.85924]
[1777902892826,41.43,78769.53,45.3,-0.10368,8e-05,9.83699]
[1777902893464,41.43,78767.71,45.3,-0.10382,8e-05,9.84625]
[1777902899265,41.42,78762.96,45.3,-0.10415,8e-05,9.8686]
[1777902900654,41.42,78762.66,45.3,-0.10417,8e-05,9.86969]
[1777902901723,41.42,78760.85,45.3,-0.10431,8e-05,9.87888]
[1777902902286,41.41,78750.58,45.3,-0.10512,8e-05,9.93353]
[1777902905307,41.41,78740.72,45.3,-0.1059,8e-05,9.98558]
[1777902910328,41.41,78740.11,45.3,-0.10593,8e-05,9.98736]
[1777902915377,41.4,78732.47,45.3,-0.10651,8e-05,10.02604]
[1777902920412,41.4,78732.81,45.3,-0.10646,8e-05,10.02211]
[1777902926248,41.39,78732.2,45.3,-0.10648,8e-05,10.02374]
[1777902928631,41.39,78722.37,45.3,-0.10726,8e-05,10.07518]
[1777902930868,41.38,78731.93,45.3,-0.10646,8e-05,10.0221]
[1777902936079,41.38,78729.89,45.3,-0.10655,8e-05,10.02648]
[1777902941560,41.37,78725.92,45.3,-0.10684,8e-05,10.04542]
[1777902946595,41.36,78725.19,45.3,-0.10687,8e-05,10.04713]
[1777902948741,41.36,78725.8,45.3,-0.10681,8e-05,10.04338]
[1777902948744,41.36,78725.8,45.3,-0.10681,8e-05,10.04338]
[1777902948810,41.36,78725.8,45.3,-0.10681,8e-05,10.04338]
[1777902948834,41.36,78733.86,45.3,-0.10614,8e-05,9.99892]
[1777902949686,41.36,78733.86,45.3,-0.10614,8e-05,9.99892]
[1777902949982,41.36,78733.86,45.3,-0.10614,8e-05,9.99892]
[1777902950267,41.36,78733.86,45.3,-0.10614,8e-05,9.99892]
[1777902950703,41.36,78735.64,45.3,-0.10599,8e-05,9.98861]
[1777902951377,41.36,78735.64,45.3,-0.10599,8e-05,9.98861]
[1777902952028,41.36,78741.18,45.3,-0.10553,8e-05,9.95803]
[1777902953014,41.36,78747.57,45.3,-0.105,8e-05,9.92296]
[1777902953020,41.36,78747.57,45.3,-0.105,8e-05,9.92296]
[1777902953811,41.35,78748.46,45.3,-0.10492,8e-05,9.91757]
[1777902957503,41.35,78753.68,45.3,-0.10447,8e-05,9.88725]
[1777902960579,41.34,78765.33,45.3,-0.10351,8e-05,9.82306]
[1777902960753,41.34,78765.33,45.3,-0.10351,8e-05,9.82306]
[1777902960766,41.34,78765.33,45.3,-0.10351,8e-05,9.82306]
[1777902961984,41.34,78763.57,45.3,-0.10365,8e-05,9.83204]
[1777902962329,41.34,78763.57,45.3,-0.10365,8e-05,9.83204]
[1777902965196,41.34,78769.45,45.3,-0.10316,8e-05,9.79907]
[1777902965337,41.34,78769.45,45.3,-0.10316,8e-05,9.79907]
[1777902967308,41.34,78783.73,45.3,-0.10201,8e-05,9.72134]
[1777902968444,41.33,78788.06,45.3,-0.10166,8e-05,9.69787]
[1777902973786,41.33,78790.37,45.3,-0.10146,8e-05,9.68387]
[1777902978314,41.33,78791.05,45.3,-0.10139,8e-05,9.67948]
[1777902980839,41.33,78800.84,45.3,-0.10061,8e-05,9.62631]
[1777902985990,41.32,78800.87,45.3,-0.1006,8e-05,9.62555]
[1777902992049,41.32,78807.44,45.3,-0.10008,8e-05,9.58977]
[1777902992212,41.32,78807.44,45.3,-0.10008,8e-05,9.58977]
[1777902993770,41.32,78803.34,45.3,-0.10035,8e-05,9.60644]
[1777902998966,41.32,78802.81,45.3,-0.10038,8e-05,9.6085]
[1777903002330,41.32,78801.72,45.3,-0.10046,8e-05,9.61406]
[1777903008029,41.32,78802.09,45.3,-0.10042,8e-05,9.6112]
[1777903008928,41.32,78802.09,45.3,-0.10042,8e-05,9.6112]
[1777903014070,41.31,78801.42,45.3,-0.10047,8e-05,9.6141]
[1777903014753,41.31,78801.42,45.3,-0.10047,8e-05,9.6141]
[1777903018356,41.31,78801.15,45.3,-0.10048,8e-05,9.61521]
[1777903023382,41.31,78802.02,45.3,-0.10041,8e-05,9.61005]
[1777903027892,41.31,78813.53,45.3,-0.09951,8e-05,9.5485]
[1777903028142,41.31,78813.53,45.3,-0.09951,8e-05,9.5485]
[1777903028169,41.31,78814.3,45.3,-0.09945,8e-05,9.54439]
[1777903032924,41.31,78816.69,45.3,-0.09924,8e-05,9.53052]
[1777903032928,41.31,78816.69,45.3,-0.09924,8e-05,9.53052]
[1777903033204,41.31,78817.64,45.3,-0.09917,8e-05,9.52518]
[1777903035196,41.31,78817.59,45.3,-0.09917,8e-05,9.52546]
[1777903035849,41.31,78817.62,45.3,-0.09917,8e-05,9.52531]
[1777903039681,41.31,78818.98,45.3,-0.09906,8e-05,9.51812]
[1777903043783,41.31,78820.47,45.3,-0.09895,8e-05,9.51025]
[1777903045966,41.31,78828.37,45.3,-0.09834,8e-05,9.46842]
[1777903046295,41.31,78827.58,45.3,-0.0984,8e-05,9.47268]
[1777903049048,41.31,78830.65,45.3,-0.09816,8e-05,9.45594]
[1777903049076,41.31,78830.65,45.3,-0.09816,8e-05,9.45594]
[1777903049355,41.31,78830.65,45.3,-0.09816,8e-05,9.45594]
[1777903049459,41.31,78836.72,45.3,-0.09769,8e-05,9.4236]
[1777903050727,41.3,78840.13,45.3,-0.09743,8e-05,9.40507]
[1777903050743,41.3,78840.13,45.3,-0.09743,8e-05,9.40507]
[1777903051396,41.3,78840.13,45.3,-0.09743,8e-05,9.40507]
[1777903052176,41.3,78834.75,45.3,-0.09779,8e-05,9.42812]
[1777903052337,41.3,78833.14,45.3,-0.0979,8e-05,9.43612]
[1777903057372,41.3,78833.79,45.3,-0.09784,8e-05,9.43177]
[1777903062407,41.3,78831.53,45.3,-0.098,8e-05,9.44283]
[1777903064557,41.3,78827.14,45.3,-0.09833,8e-05,9.46569]
[1777903065428,41.3,78827.29,45.3,-0.09832,8e-05,9.46497]
[1777903067329,41.3,78826.24,45.3,-0.0984,8e-05,9.47062]
[1777903067511,41.3,78815.47,45.3,-0.09924,8e-05,9.52785]
[1777903067670,41.3,78815.47,45.3,-0.09924,8e-05,9.52785]
[1777903067686,41.3,78815.47,45.3,-0.09924,8e-05,9.52785]
[1777903067863,41.3,78815.47,45.3,-0.09924,8e-05,9.52785]
[1777903068428,41.3,78815.47,45.3,-0.09924,8e-05,9.52785]
[1777903068504,41.3,78815.47,45.3,-0.09924,8e-05,9.52785]
[1777903068449,41.3,78803.99,45.3,-0.10013,8e-05,9.58891]
[1777903068774,41.3,78803.99,45.3,-0.10013,8e-05,9.58891]
[1777903069456,41.3,78788.43,45.3,-0.10134,8e-05,9.67182]
[1777903069651,41.3,78788.43,45.3,-0.10134,8e-05,9.67182]
[1777903073541,41.29,78796.72,45.3,-0.10068,8e-05,9.62682]
[1777903076182,41.29,78798.66,45.3,-0.10052,8e-05,9.61597]
[1777903078721,41.29,78798.66,45.3,-0.10052,8e-05,9.6155]
[1777903081540,41.29,78808.72,45.3,-0.09973,8e-05,9.56149]
[1777903081757,41.29,78808.72,45.3,-0.09973,8e-05,9.56149]
[1777903087876,41.29,78815.16,45.3,-0.09923,8e-05,9.52711]
[1777903093624,41.29,78815.14,45.3,-0.09923,8e-05,9.52712]
[1777903098659,41.29,78813.19,45.3,-0.09938,8e-05,9.53737]
[1777903106518,41.29,78814.79,45.3,-0.09925,8e-05,9.52877]
[1777903111759,41.29,78814.67,45.3,-0.09921,8e-05,9.52431]
[1777903117147,41.29,78816.01,45.3,-0.09911,8e-05,9.51716]
[1777903122836,41.29,78813.17,45.3,-0.09933,8e-05,9.5322]
[1777903127871,41.29,78813.43,45.3,-0.09931,8e-05,9.53077]
[1777903129273,41.29,78813.43,45.3,-0.09931,8e-05,9.53077]
[1777903134311,41.29,78814.12,45.3,-0.09925,8e-05,9.52708]
[1777903135581,41.29,78813.36,45.3,-0.09931,8e-05,9.53112]
[1777903137942,41.29,78798.9,45.3,-0.10044,8e-05,9.60796]
[1777903142977,41.29,78798.92,45.3,-0.10043,8e-05,9.60732]
[1777903146288,41.29,78799.77,45.3,-0.10036,8e-05,9.6026]
[1777903151184,41.29,78798.49,45.3,-0.10045,8e-05,9.60899]
[1777903151375,41.29,78798.49,45.3,-0.10045,8e-05,9.60899]
[1777903152492,41.28,78797.15,45.3,-0.10056,8e-05,9.61606]
[1777903154818,41.28,78796.57,45.3,-0.1006,8e-05,9.61887]
[1777903155338,41.28,78796.57,45.3,-0.1006,8e-05,9.61887]
[1777903159416,41.28,78806.3,45.3,-0.09983,8e-05,9.56682]
[1777903159446,41.28,78806.3,45.3,-0.09983,8e-05,9.56682]
[1777903159597,41.28,78806.3,45.3,-0.09983,8e-05,9.56682]
[1777903165133,41.28,78808.33,45.3,-0.09967,8e-05,9.55588]
[1777903166132,41.28,78808.33,45.3,-0.09967,8e-05,9.55588]
[1777903167768,41.28,78808.39,45.3,-0.09967,8e-05,9.5555]
[1777903168968,41.28,78807.95,45.3,-0.0997,8e-05,9.55781]
[1777903172868,41.28,78807.34,45.3,-0.0997,8e-05,9.55595]
[1777903178223,41.28,78803.37,45.3,-0.10001,8e-05,9.57666]
[1777903183258,41.28,78802.67,45.3,-0.10006,8e-05,9.57997]
[1777903188296,41.28,78800.4,45.3,-0.10023,8e-05,9.5916]
[1777903188905,41.28,78800.4,45.3,-0.10023,8e-05,9.5916]
[1777903189336,41.28,78800.4,45.3,-0.10023,8e-05,9.5916]
[1777903189461,41.28,78785.73,45.3,-0.10138,8e-05,9.66991]
[1777903190408,41.28,78785.73,45.3,-0.10138,8e-05,9.66991]
[1777903191073,41.28,78777.96,45.3,-0.10198,8e-05,9.71115]
[1777903195354,41.27,78776.87,45.3,-0.10205,8e-05,9.71583]
[1777903200379,41.27,78779.08,45.3,-0.10185,8e-05,9.70225]
[1777903203782,41.27,78778.43,45.3,-0.10189,8e-05,9.70487]
[1777903206950,41.27,78782.89,45.3,-0.10153,8e-05,9.68025]
[1777903208839,41.26,78776.19,45.3,-0.10205,8e-05,9.71561]
[1777903210312,41.26,78777.59,45.3,-0.10194,8e-05,9.70781]
[1777903210473,41.26,78777.59,45.3,-0.10194,8e-05,9.70781]
[1777903212184,41.26,78789.78,45.3,-0.10097,8e-05,9.64207]
[1777903212186,41.26,78789.78,45.3,-0.10097,8e-05,9.64207]
[1777903212242,41.26,78789.78,45.3,-0.10097,8e-05,9.64207]
[1777903213731,41.26,78786.41,45.3,-0.10123,8e-05,9.6597]
[1777903214658,41.26,78786.41,45.3,-0.10123,8e-05,9.6597]
[1777903214981,41.26,78791.03,45.3,-0.10086,8e-05,9.6348]
[1777903220519,41.26,78798.76,45.3,-0.10025,8e-05,9.59292]
[1777903221792,41.26,78797.45,45.3,-0.10035,8e-05,9.5998]
[1777903222894,41.26,78798.14,45.3,-0.10029,8e-05,9.59601]
[1777903223544,41.26,78788.36,45.3,-0.10106,8e-05,9.64812]
[1777903223755,41.26,78788.36,45.3,-0.10106,8e-05,9.64812]
[1777903223855,41.26,78788.36,45.3,-0.10106,8e-05,9.64812]
[1777903224630,41.26,78788.36,45.3,-0.10106,8e-05,9.64812]
[1777903225773,41.26,78777.17,45.3,-0.10193,8e-05,9.70755]
[1777903228742,41.25,78779.03,45.3,-0.10177,8e-05,9.69677]
[1777903229595,41.25,78779.03,45.3,-0.10177,8e-05,9.69677]
[1777903230265,41.25,78782.85,45.3,-0.10147,8e-05,9.67606]
[1777903230761,41.25,78786.55,45.3,-0.10118,8e-05,9.65603]
[1777903232912,41.25,78790.01,45.3,-0.10085,8e-05,9.63222]
[1777903233847,41.25,78789.77,45.3,-0.10087,8e-05,9.63334]
[1777903233854,41.25,78789.77,45.3,-0.10087,8e-05,9.63334]
[1777903233931,41.25,78789.77,45.3,-0.10087,8e-05,9.63334]
[1777903235124,41.25,78784.33,45.3,-0.1013,8e-05,9.66226]
[1777903236876,41.25,78785.65,45.3,-0.10119,8e-05,9.65475]
[1777903237138,41.25,78785.65,45.3,-0.10119,8e-05,9.65475]
[1777903238650,41.25,78812.86,45.3,-0.09906,8e-05,9.50933]
[1777903243686,41.25,78807.99,45.3,-0.09944,8e-05,9.53531]
[1777903247524,41.25,78807.89,45.3,-0.09944,8e-05,9.53575]
[1777903247824,41.25,78806.22,45.3,-0.09957,8e-05,9.5446]
[1777903248435,41.25,78806.22,45.3,-0.09957,8e-05,9.5446]
[1777903248721,41.25,78792.63,45.3,-0.10063,8e-05,9.61702]
[1777903248958,41.25,78792.63,45.3,-0.10063,8e-05,9.61702]
[1777903251742,41.25,78783.26,45.3,-0.10136,8e-05,9.66651]
[1777903255720,41.25,78781.23,45.3,-0.10151,8e-05,9.6769]
[1777903258358,41.24,78772.25,45.3,-0.10221,8e-05,9.72417]
[1777903259667,41.24,78772.0,45.3,-0.10222,8e-05,9.72487]
[1777903260626,41.24,78772.76,45.3,-0.10216,8e-05,9.7208]
[1777903266666,41.24,78778.68,45.3,-0.10167,8e-05,9.68739]
[1777903268430,41.24,78779.13,45.3,-0.10163,8e-05,9.68447]
[1777903268930,41.24,78777.07,45.3,-0.10178,8e-05,9.69499]
[1777903274909,41.23,78777.47,45.3,-0.10173,8e-05,9.69126]
[1777903277723,41.23,78779.7,45.3,-0.10155,8e-05,9.67906]
[1777903282349,41.23,78781.5,45.3,-0.10139,8e-05,9.66825]
[1777903282450,41.23,78781.85,45.3,-0.10135,8e-05,9.66593]
[1777903287605,41.22,78780.85,45.3,-0.10141,8e-05,9.66976]
[1777903293037,41.21,78784.57,45.3,-0.10102,8e-05,9.64092]
[1777903296626,41.21,78798.64,45.3,-0.09989,8e-05,9.56436]
[1777903297100,41.21,78798.64,45.3,-0.09989,8e-05,9.56436]
[1777903297582,41.21,78795.04,45.3,-0.10017,8e-05,9.5832]
[1777903298072,41.21,78781.48,45.3,-0.10123,8e-05,9.65561]
[1777903298841,41.21,78781.48,45.3,-0.10123,8e-05,9.65561]
[1777903299079,41.2,78779.6,45.3,-0.10137,8e-05,9.66518]
[1777903300905,41.2,78780.81,45.3,-0.10127,8e-05,9.65818]
[1777903301093,41.2,78780.94,45.3,-0.10125,8e-05,9.65698]
[1777903305033,41.2,78779.49,45.3,-0.10136,8e-05,9.66414]
[1777903305704,41.2,78779.67,45.3,-0.10134,8e-05,9.66297]
[1777903305898,41.2,78779.67,45.3,-0.10134,8e-05,9.66297]
[1777903306576,41.2,78778.33,45.3,-0.10144,8e-05,9.66964]
[1777903311074,41.2,78771.98,45.3,-0.10193,8e-05,9.70274]
[1777903316201,41.19,78775.78,45.3,-0.10161,8e-05,9.68081]
[1777903317865,41.19,78775.26,45.3,-0.10164,8e-05,9.68337]
[1777903318175,41.19,78775.26,45.3,-0.10164,8e-05,9.68337]
[1777903318183,41.19,78775.26,45.3,-0.10164,8e-05,9.68337]
[1777903318739,41.19,78775.26,45.3,-0.10164,8e-05,9.68337]
[1777903319130,41.19,78767.96,45.3,-0.10222,8e-05,9.72231]
[1777903319778,41.19,78753.97,45.3,-0.10333,8e-05,9.79725]
[1777903320591,41.19,78753.97,45.3,-0.10333,8e-05,9.79725]
[1777903321075,41.19,78748.63,45.3,-0.10375,8e-05,9.82563]
[1777903321299,41.19,78748.63,45.3,-0.10375,8e-05,9.82563]
[1777903321722,41.19,78748.63,45.3,-0.10375,8e-05,9.82563]
[1777903321816,41.19,78746.91,45.3,-0.10388,8e-05,9.83447]
[1777903322844,41.19,78741.62,45.3,-0.1043,8e-05,9.86257]
[1777903322925,41.19,78741.62,45.3,-0.1043,8e-05,9.86257]
[1777903327824,41.18,78737.8,45.3,-0.10458,8e-05,9.88075]
[1777903329153,41.18,78738.29,45.3,-0.10453,8e-05,9.87761]
[1777903331428,41.18,78739.57,45.3,-0.10441,8e-05,9.86974]
[1777903335044,41.17,78746.07,45.3,-0.10386,8e-05,9.83289]
[1777903338872,41.17,78758.52,45.3,-0.10284,8e-05,9.76438]
[1777903343195,41.16,78756.62,45.3,-0.10298,8e-05,9.77341]
[1777903343579,41.16,78756.62,45.3,-0.10298,8e-05,9.77341]
[1777903344666,41.16,78748.79,45.3,-0.1036,8e-05,9.8153]
[1777903347420,41.16,78736.97,45.3,-0.10454,8e-05,9.87789]
[1777903352013,41.15,78738.12,45.3,-0.10437,8e-05,9.86443]
[1777903355664,41.15,78735.99,45.3,-0.10452,8e-05,9.87467]
[1777903360436,41.14,78730.75,45.3,-0.10491,8e-05,9.9009]
[1777903360459,41.14,78730.75,45.3,-0.10491,8e-05,9.9009]
[1777903360511,41.14,78725.08,45.3,-0.10537,8e-05,9.93115]
[1777903361372,41.14,78725.08,45.3,-0.10537,8e-05,9.93115]
[1777903361617,41.14,78725.08,45.3,-0.10537,8e-05,9.93115]
[1777903361814,41.14,78714.77,45.3,-0.1062,8e-05,9.98689]
[1777903364721,41.14,78702.78,45.3,-0.10718,8e-05,10.05119]
[1777903370581,41.13,78703.06,45.3,-0.10712,8e-05,10.04744]
[1777903373134,41.13,78705.52,45.3,-0.10691,8e-05,10.03334]
[1777903373675,41.13,78705.52,45.3,-0.10691,8e-05,10.03334]
[1777903373777,41.13,78708.32,45.3,-0.10667,8e-05,10.01776]
[1777903374921,41.13,78710.43,45.3,-0.10649,8e-05,10.00564]
[1777903375616,41.13,78708.42,45.3,-0.10665,8e-05,10.01624]
[1777903376660,41.13,78708.42,45.3,-0.10665,8e-05,10.01624]
[1777903379157,41.13,78708.98,45.3,-0.10659,8e-05,10.01213]
[1777903379182,41.13,78708.98,45.3,-0.10659,8e-05,10.01213]
[1777903379197,41.13,78708.98,45.3,-0.10659,8e-05,10.01213]
[1777903379462,41.13,78708.98,45.3,-0.10659,8e-05,10.01213]
[1777903379655,41.13,78708.98,45.3,-0.10659,8e-05,10.01213]
[1777903379733,41.13,78708.98,45.3,-0.10659,8e-05,10.01213]
[1777903379789,41.13,78708.98,45.3,-0.10659,8e-05,10.01213]
[1777903379829,41.12,78712.9,45.3,-0.10626,8e-05,9.99047]
[1777903380770,41.12,78712.9,45.3,-0.10626,8e-05,9.99047]
[1777903381115,41.12,78718.5,45.3,-0.10579,8e-05,9.95942]
[1777903381472,41.12,78718.5,45.3,-0.10579,8e-05,9.95942]
[1777903381882,41.12,78717.51,45.3,-0.10587,8e-05,9.96421]
[1777903382410,41.12,78717.51,45.3,-0.10587,8e-05,9.96421]
[1777903382501,41.12,78717.51,45.3,-0.10587,8e-05,9.96421]
[1777903382669,41.12,78713.58,45.3,-0.10618,8e-05,9.98495]
[1777903383613,41.12,78713.58,45.3,-0.10618,8e-05,9.98495]
[1777903383626,41.12,78713.58,45.3,-0.10618,8e-05,9.98495]
[1777903383730,41.12,78713.58,45.3,-0.10618,8e-05,9.98495]
[1777903384683,41.12,78696.04,45.3,-0.10761,8e-05,10.07971]
[1777903387511,41.12,78696.25,45.3,-0.10758,8e-05,10.07763]
[1777903387860,41.12,78696.25,45.3,-0.10758,8e-05,10.07763]
[1777903387704,41.11,78702.57,45.3,-0.10705,8e-05,10.04274]
[1777903390084,41.11,78706.6,45.3,-0.1067,8e-05,10.01938]
[1777903391605,41.11,78707.15,45.3,-0.10664,8e-05,10.01571]
[1777903391627,41.11,78707.15,45.3,-0.10664,8e-05,10.01571]
[1777903391838,41.11,78705.31,45.3,-0.10678,8e-05,10.02504]
[1777903393951,41.1,78699.76,45.3,-0.10723,8e-05,10.05447]
[1777903393958,41.1,78699.76,45.3,-0.10723,8e-05,10.05447]
[1777903394102,41.1,78699.76,45.3,-0.10723,8e-05,10.05447]
[1777903394236,41.1,78699.76,45.3,-0.10723,8e-05,10.05447]
[1777903394291,41.1,78699.76,45.3,-0.10723,8e-05,10.05447]
[1777903394764,41.1,78699.76,45.3,-0.10723,8e-05,10.05447]
[1777903394866,41.1,78706.92,45.3,-0.10663,8e-05,10.01475]
[1777903395565,41.1,78706.92,45.3,-0.10663,8e-05,10.01475]
[1777903395766,41.1,78706.92,45.3,-0.10663,8e-05,10.01475]
[1777903395969,41.1,78707.89,45.3,-0.10654,8e-05,10.00879]
[1777903396274,41.1,78707.89,45.3,-0.10654,8e-05,10.00879]
[1777903396752,41.1,78707.89,45.3,-0.10654,8e-05,10.00879]
[1777903396767,41.1,78696.61,45.3,-0.10746,8e-05,10.06954]
[1777903398781,41.1,78685.27,45.3,-0.10838,8e-05,10.13047]
[1777903402336,41.09,78681.38,45.3,-0.10868,8e-05,10.15007]
[1777903402512,41.09,78681.38,45.3,-0.10868,8e-05,10.15007]
[1777903402619,41.09,78681.38,45.3,-0.10868,8e-05,10.15007]
[1777903402730,41.09,78681.38,45.3,-0.10868,8e-05,10.15007]
[1777903402814,41.09,78657.04,45.3,-0.11072,8e-05,10.28285]
[1777903403039,41.09,78657.04,45.3,-0.11072,8e-05,10.28285]
[1777903403156,41.09,78657.04,45.3,-0.11072,8e-05,10.28285]
[1777903403383,41.09,78657.04,45.3,-0.11072,8e-05,10.28285]
[1777903408851,41.08,78645.81,45.3,-0.11162,8e-05,10.34137]
[1777903409719,41.08,78645.81,45.3,-0.11162,8e-05,10.34137]
[1777903411159,41.05,78646.35,45.3,-0.1114,8e-05,10.3267]
[1777903412864,41.05,78646.18,45.3,-0.11136,8e-05,10.32204]
[1777903413765,41.05,78647.52,45.3,-0.11124,8e-05,10.31409]
[1777903413887,41.04,78655.59,45.3,-0.11054,8e-05,10.26916]
[1777903419815,41.04,78655.6,45.3,-0.1105,8e-05,10.26612]
[1777903423268,41.03,78656.26,45.3,-0.1104,8e-05,10.25948]
[1777903423315,41.03,78656.26,45.3,-0.1104,8e-05,10.25948]
[1777903423459,41.03,78656.26,45.3,-0.1104,8e-05,10.25948]
[1777903423689,41.03,78656.26,45.3,-0.1104,8e-05,10.25948]
[1777903423753,41.02,78655.66,45.3,-0.11043,8e-05,10.2613]
[1777903424422,41.02,78641.43,45.3,-0.11162,9e-05,10.33904]
[1777903425064,41.02,78641.43,45.3,-0.11162,9e-05,10.33904]
[1777903425128,41.02,78641.43,45.3,-0.11162,9e-05,10.33904]
[1777903425962,41.01,78638.01,45.3,-0.11183,9e-05,10.35196]
[1777903426453,41.01,78638.01,45.3,-0.11183,9e-05,10.35196]
[1777903426489,41.01,78638.01,45.3,-0.11183,9e-05,10.35196]
[1777903426561,40.99,78635.18,45.3,-0.11198,9e-05,10.36153]
[1777903428677,40.99,78635.18,45.3,-0.11197,9e-05,10.36122]
[1777903428872,40.99,78635.49,45.3,-0.11194,9e-05,10.35921]
[1777903429359,40.99,78635.49,45.3,-0.11194,9e-05,10.35921]
[1777903429711,40.99,78635.49,45.3,-0.11194,9e-05,10.35921]
[1777903429723,40.99,78635.49,45.3,-0.11194,9e-05,10.35921]
[1777903429829,40.99,78635.1,45.3,-0.11196,9e-05,10.36076]
[1777903430215,40.99,78635.1,45.3,-0.11196,9e-05,10.36076]
[1777903432455,40.98,78618.68,45.3,-0.11332,9e-05,10.4478]
[1777903433273,40.95,78618.74,45.3,-0.11319,9e-05,10.43917]
[1777903433303,40.95,78618.74,45.3,-0.11319,9e-05,10.43917]
[1777903433359,40.94,78617.36,45.3,-0.11324,9e-05,10.44278]
[1777903434107,40.94,78617.36,45.3,-0.11324,9e-05,10.44278]
[1777903434189,40.94,78617.36,45.3,-0.11324,9e-05,10.44278]
[1777903436228,40.92,78616.01,45.3,-0.11326,9e-05,10.44337]
[1777903436647,40.89,78616.12,45.3,-0.11304,9e-05,10.42943]
[1777903441223,40.86,78613.36,45.3,-0.11311,9e-05,10.43371]
[1777903441284,40.86,78613.36,45.3,-0.11311,9e-05,10.43371]
[1777903441721,40.86,78613.36,45.3,-0.11311,9e-05,10.43371]
[1777903441738,40.85,78618.62,45.3,-0.11265,9e-05,10.40385]
[1777903442309,40.85,78618.62,45.3,-0.11265,9e-05,10.40385]
[1777903442505,40.85,78618.62,45.3,-0.11265,9e-05,10.40385]
[1777903442746,40.85,78618.62,45.3,-0.11265,9e-05,10.40385]
[1777903442935,40.85,78628.91,45.3,-0.11176,9e-05,10.34625]
[1777903443172,40.85,78628.91,45.3,-0.11176,9e-05,10.34625]
[1777903443334,40.85,78628.91,45.3,-0.11176,9e-05,10.34625]
[1777903443795,40.85,78628.91,45.3,-0.11176,9e-05,10.34625]
[1777903443846,40.85,78628.91,45.3,-0.11176,9e-05,10.34625]
[1777903445813,40.85,78629.4,45.3,-0.11171,9e-05,10.34304]
[1777903448805,40.85,78622.68,45.3,-0.11226,9e-05,10.37878]
[1777903448999,40.85,78623.09,45.3,-0.11221,9e-05,10.37544]
[1777903449157,40.85,78623.09,45.3,-0.11221,9e-05,10.37544]
[1777903449581,40.85,78623.09,45.3,-0.11221,9e-05,10.37544]
[1777903449693,40.84,78611.09,45.3,-0.11324,9e-05,10.44147]
[1777903450314,40.84,78611.09,45.3,-0.11324,9e-05,10.44147]
[1777903450362,40.84,78603.93,45.3,-0.11385,9e-05,10.48062]
[1777903451380,40.84,78603.93,45.3,-0.11385,9e-05,10.48062]
[1777903452252,40.83,78607.67,45.3,-0.11346,9e-05,10.45602]
[1777903452421,40.83,78607.67,45.3,-0.11346,9e-05,10.45602]
[1777903452700,40.83,78607.67,45.3,-0.11346,9e-05,10.45602]
[1777903452723,40.83,78612.74,45.3,-0.11302,9e-05,10.42751]
[1777903453269,40.83,78612.74,45.3,-0.11302,9e-05,10.42751]
[1777903453589,40.83,78612.74,45.3,-0.11302,9e-05,10.42751]
[1777903453627,40.83,78612.74,45.3,-0.11302,9e-05,10.42751]
[1777903453914,40.83,78625.7,45.3,-0.1119,9e-05,10.35503]
[1777903454715,40.83,78625.7,45.3,-0.1119,9e-05,10.35503]
[1777903455375,40.83,78629.39,45.3,-0.11157,9e-05,10.33409]
[1777903456294,40.83,78628.74,45.3,-0.11162,9e-05,10.33722]
[1777903458788,40.82,78631.2,45.3,-0.1114,9e-05,10.32265]
[1777903458858,40.82,78632.9,45.3,-0.11125,9e-05,10.31278]
[1777903460638,40.82,78634.91,45.3,-0.11107,9e-05,10.30166]
[1777903463824,40.81,78639.74,45.3,-0.11062,9e-05,10.27218]
[1777903463942,40.81,78639.74,45.3,-0.11062,9e-05,10.27218]
[1777903463848,40.81,78637.38,45.3,-0.11081,9e-05,10.28456]
[1777903464862,40.81,78637.38,45.3,-0.11081,9e-05,10.28456]
[1777903465394,40.81,78634.1,45.3,-0.11109,9e-05,10.30231]
[1777903466083,40.81,78632.77,45.3,-0.11119,9e-05,10.30924]
[1777903466769,40.81,78632.77,45.3,-0.11119,9e-05,10.30924]
[1777903468044,40.81,78621.56,45.3,-0.11214,9e-05,10.37045]
[1777903473495,40.8,78616.64,45.3,-0.11248,9e-05,10.3901]
[1777903474576,40.8,78615.54,45.3,-0.11256,9e-05,10.39569]
[1777903475324,40.8,78615.47,45.3,-0.11256,9e-05,10.39556]
[1777903479928,40.79,78618.96,45.3,-0.11223,9e-05,10.37433]
[1777903480018,40.79,78620.35,45.3,-0.11211,9e-05,10.36615]
[1777903480257,40.79,78620.35,45.3,-0.11211,9e-05,10.36615]
[1777903480423,40.79,78620.35,45.3,-0.11211,9e-05,10.36615]
[1777903480526,40.79,78620.35,45.3,-0.11211,9e-05,10.36615]
[1777903480935,40.79,78620.35,45.3,-0.11211,9e-05,10.36615]
[1777903480930,40.79,78624.31,45.3,-0.11176,9e-05,10.34373]
[1777903481152,40.79,78624.31,45.3,-0.11176,9e-05,10.34373]
[1777903481316,40.79,78624.31,45.3,-0.11176,9e-05,10.34373]
[1777903481727,40.79,78624.31,45.3,-0.11176,9e-05,10.34373]
[1777903481780,40.79,78635.04,45.3,-0.11083,9e-05,10.2836]
[1777903482266,40.79,78635.04,45.3,-0.11083,9e-05,10.2836]
[1777903482979,40.79,78635.04,45.3,-0.11083,9e-05,10.2836]
[1777903486764,40.78,78621.26,45.3,-0.11196,9e-05,10.35686]
[1777903491183,40.77,78615.27,45.3,-0.11244,9e-05,10.38719]
[1777903491270,40.77,78615.27,45.3,-0.11244,9e-05,10.38719]
[1777903491283,40.77,78615.27,45.3,-0.11244,9e-05,10.38719]
[1777903491394,40.77,78615.27,45.3,-0.11244,9e-05,10.38719]
[1777903491765,40.77,78615.27,45.3,-0.11244,9e-05,10.38719]
[1777903491777,40.77,78611.84,45.3,-0.11272,9e-05,10.40551]
[1777903492832,40.77,78611.84,45.3,-0.11272,9e-05,10.40551]
[1777903493332,40.77,78607.47,45.3,-0.11309,9e-05,10.42933]
[1777903493381,40.77,78607.47,45.3,-0.11309,9e-05,10.42933]
[1777903493453,40.77,78599.74,45.3,-0.11375,9e-05,10.47183]
[1777903496354,40.77,78596.7,45.3,-0.11401,9e-05,10.48817]
[1777903496928,40.77,78596.31,45.3,-0.11404,9e-05,10.49004]
[1777903499776,40.76,78599.55,45.3,-0.11374,9e-05,10.47079]
[1777903500858,40.76,78599.69,45.3,-0.11372,9e-05,10.46942]
[1777903500995,40.76,78599.55,45.3,-0.11372,9e-05,10.46962]
[1777903501064,40.76,78599.55,45.3,-0.11372,9e-05,10.46962]
[1777903501940,40.76,78599.55,45.3,-0.11372,9e-05,10.46962]
[1777903502160,40.76,78595.23,45.3,-0.11409,9e-05,10.49339]
[1777903504704,40.76,78601.32,45.3,-0.11355,9e-05,10.45852]
[1777903504911,40.76,78601.32,45.3,-0.11355,9e-05,10.45852]
[1777903505013,40.75,78602.51,45.3,-0.11344,9e-05,10.45161]
[1777903505376,40.75,78602.51,45.3,-0.11344,9e-05,10.45161]
[1777903505607,40.75,78602.51,45.3,-0.11344,9e-05,10.45161]
[1777903510322,40.75,78616.99,45.3,-0.11215,9e-05,10.36855]
[1777903511328,40.75,78618.11,45.3,-0.11205,9e-05,10.36186]
[1777903516614,40.74,78613.09,45.3,-0.11244,9e-05,10.38697]
[1777903517521,40.74,78613.09,45.3,-0.11244,9e-05,10.38697]
[1777903520999,40.73,78613.03,45.3,-0.11242,9e-05,10.38579]
[1777903521304,40.73,78608.03,45.3,-0.11284,9e-05,10.41309]
[1777903521544,40.73,78608.03,45.3,-0.11284,9e-05,10.41309]
[1777903521908,40.73,78603.01,45.3,-0.11327,9e-05,10.44049]
[1777903522252,40.73,78603.01,45.3,-0.11327,9e-05,10.44049]
[1777903526013,40.73,78600.7,45.3,-0.11346,9e-05,10.45241]
[1777903526684,40.73,78601.43,45.3,-0.11338,9e-05,10.44744]
[1777903531793,40.72,78598.29,45.3,-0.11361,9e-05,10.46244]
[1777903533562,40.72,78597.85,45.3,-0.11359,9e-05,10.45859]
[1777903534007,40.71,78598.67,45.3,-0.11351,9e-05,10.45338]
[1777903534867,40.71,78598.67,45.3,-0.11351,9e-05,10.45338]
[1777903534934,40.71,78600.94,45.3,-0.1133,9e-05,10.4404]
[1777903536754,40.71,78611.53,45.3,-0.11237,9e-05,10.3803]
[1777903538583,40.71,78614.42,45.3,-0.11211,9e-05,10.36371]
[1777903539232,40.71,78616.91,45.3,-0.11189,9e-05,10.34937]
[1777903539585,40.71,78616.91,45.3,-0.11189,9e-05,10.34937]
[1777903539644,40.71,78616.91,45.3,-0.11189,9e-05,10.34937]
[1777903539861,40.71,78616.91,45.3,-0.11189,9e-05,10.34937]
[1777903540050,40.71,78629.48,45.3,-0.11081,9e-05,10.27911]
[1777903540449,40.71,78629.48,45.3,-0.11081,9e-05,10.27911]
[1777903540723,40.71,78629.48,45.3,-0.11081,9e-05,10.27911]
[1777903540983,40.7,78636.31,45.3,-0.11021,9e-05,10.24059]
[1777903542268,40.7,78632.02,45.3,-0.11057,9e-05,10.26403]
[1777903544375,40.7,78627.15,45.3,-0.11098,9e-05,10.29029]
[1777903544956,40.7,78626.17,45.3,-0.11106,9e-05,10.29532]
[1777903546105,40.7,78625.44,45.3,-0.11111,9e-05,10.29868]
[1777903546397,40.7,78625.44,45.3,-0.11111,9e-05,10.29868]
[1777903546401,40.7,78625.44,45.3,-0.11111,9e-05,10.29868]
[1777903547042,40.7,78624.16,45.3,-0.11121,9e-05,10.30509]
[1777903549174,40.69,78623.92,45.3,-0.11122,9e-05,10.30556]
[1777903549871,40.69,78623.92,45.3,-0.11122,9e-05,10.30556]
[1777903552188,40.69,78616.33,45.3,-0.11185,9e-05,10.34641]
[1777903556489,40.69,78617.45,45.3,-0.11172,9e-05,10.33816]
[1777903557322,40.68,78618.79,45.3,-0.1116,9e-05,10.33023]
[1777903559249,40.68,78620.79,45.3,-0.11141,9e-05,10.31818]
[1777903561818,40.68,78623.22,45.3,-0.11119,9e-05,10.30379]
[1777903563493,40.68,78615.54,45.3,-0.11184,9e-05,10.34558]
[1777903566414,40.67,78612.21,45.3,-0.1121,9e-05,10.36256]
[1777903566444,40.67,78612.21,45.3,-0.1121,9e-05,10.36256]
[1777903567366,40.67,78612.08,45.3,-0.1121,9e-05,10.36276]
[1777903567811,40.67,78612.08,45.3,-0.1121,9e-05,10.36276]
[1777903567864,40.67,78612.08,45.3,-0.1121,9e-05,10.36276]
[1777903573034,40.64,78607.52,45.3,-0.1123,9e-05,10.37513]
[1777903573444,40.64,78607.52,45.3,-0.1123,9e-05,10.37513]
[1777903574332,40.63,78612.75,45.3,-0.11184,9e-05,10.34548]
[1777903575274,40.63,78614.8,45.3,-0.11166,9e-05,10.33359]
[1777903576976,40.63,78611.88,45.3,-0.1119,9e-05,10.34938]
[1777903577070,40.63,78601.33,45.3,-0.11281,9e-05,10.40768]
[1777903577354,40.63,78601.33,45.3,-0.11281,9e-05,10.40768]
[1777903577952,40.63,78601.33,45.3,-0.11281,9e-05,10.40768]
[1777903578068,40.63,78601.33,45.3,-0.11281,9e-05,10.40768]
[1777903578069,40.63,78590.83,45.3,-0.11371,9e-05,10.46602]
[1777903579805,40.63,78591.54,45.3,-0.11365,9e-05,10.46169]
[1777903582030,40.63,78591.12,45.3,-0.11367,9e-05,10.46332]
[1777903587132,40.62,78584.91,45.3,-0.11418,9e-05,10.49574]
[1777903592167,40.62,78574.74,45.3,-0.115,9e-05,10.54559]
[1777903597920,40.56,78575.59,45.3,-0.11464,9e-05,10.5225]
[1777903603787,40.56,78573.14,45.3,-0.11482,9e-05,10.53368]
[1777903609003,40.54,78575.32,45.3,-0.11453,9e-05,10.51515]
[1777903614745,40.53,78576.54,45.3,-0.11438,9e-05,10.50578]
[1777903615272,40.53,78576.76,45.3,-0.11435,9e-05,10.50373]
[1777903621378,40.53,78587.94,45.3,-0.11334,9e-05,10.43912]
[1777903626610,40.52,78589.93,45.3,-0.11315,9e-05,10.42647]
[1777903627106,40.52,78589.27,45.3,-0.1132,9e-05,10.42988]
[1777903627223,40.52,78589.27,45.3,-0.1132,9e-05,10.42988]
[1777903627303,40.52,78589.27,45.3,-0.1132,9e-05,10.42988]
[1777903627809,40.52,78589.27,45.3,-0.1132,9e-05,10.42988]
[1777903627960,40.52,78591.6,45.3,-0.11299,9e-05,10.41626]
[1777903630543,40.52,78597.34,45.3,-0.11248,9e-05,10.38366]
[1777903630564,40.52,78597.34,45.3,-0.11248,9e-05,10.38366]
[1777903630740,40.52,78597.34,45.3,-0.11248,9e-05,10.38366]
[1777903630825,40.52,78597.51,45.3,-0.11246,9e-05,10.38249]
[1777903631470,40.52,78597.51,45.3,-0.11246,9e-05,10.38249]
[1777903635030,40.51,78605.09,45.3,-0.11178,9e-05,10.33872]
[1777903635390,40.51,78606.49,45.3,-0.11166,9e-05,10.33045]
[1777903637935,40.51,78607.24,45.3,-0.11159,9e-05,10.32583]
[1777903638362,40.51,78608.37,45.3,-0.11148,9e-05,10.31867]
[1777903638870,40.51,78608.37,45.3,-0.11148,9e-05,10.31867]
[1777903640259,40.51,78618.76,45.3,-0.11057,9e-05,10.25996]
[1777903641071,40.51,78618.76,45.3,-0.11057,9e-05,10.25996]
[1777903646027,40.5,78617.98,45.3,-0.11061,9e-05,10.26277]
[1777903646033,40.5,78617.98,45.3,-0.11061,9e-05,10.26277]
[1777903647133,40.5,78618.21,45.3,-0.11059,9e-05,10.26116]
[1777903652596,40.5,78614.79,45.3,-0.1108,9e-05,10.27276]
[1777903653205,40.5,78614.79,45.3,-0.1108,9e-05,10.27276]
[1777903653248,40.5,78614.79,45.3,-0.1108,9e-05,10.27276]
[1777903653348,40.5,78614.79,45.3,-0.1108,9e-05,10.27276]
[1777903655139,40.49,78619.13,45.3,-0.11042,9e-05,10.24824]
[1777903655737,40.49,78622.88,45.3,-0.1101,9e-05,10.22705]
[1777903655794,40.49,78622.88,45.3,-0.1101,9e-05,10.22705]
[1777903656041,40.49,78613.11,45.3,-0.11093,9e-05,10.28121]
[1777903656190,40.49,78613.11,45.3,-0.11093,9e-05,10.28121]
[1777903656480,40.49,78613.11,45.3,-0.11093,9e-05,10.28121]
[1777903656961,40.49,78613.11,45.3,-0.11093,9e-05,10.28121]
[1777903656978,40.49,78613.11,45.3,-0.11093,9e-05,10.28121]
[1777903657040,40.49,78613.11,45.3,-0.11093,9e-05,10.28121]
[1777903657057,40.49,78613.11,45.3,-0.11093,9e-05,10.28121]
[1777903657123,40.49,78603.03,45.3,-0.1118,9e-05,10.33755]
[1777903657467,40.49,78603.03,45.3,-0.1118,9e-05,10.33755]
[1777903658150,40.49,78603.03,45.3,-0.1118,9e-05,10.33755]
[1777903658040,40.49,78602.94,45.3,-0.11181,9e-05,10.33789]
[1777903658637,40.49,78605.82,45.3,-0.11156,9e-05,10.32164]
[1777903659476,40.49,78605.82,45.3,-0.11156,9e-05,10.32164]
[1777903659688,40.49,78605.82,45.3,-0.11156,9e-05,10.32164]
[1777903659953,40.49,78610.31,45.3,-0.11117,9e-05,10.29644]
[1777903660512,40.49,78610.31,45.3,-0.11117,9e-05,10.29644]
[1777903660673,40.49,78610.31,45.3,-0.11117,9e-05,10.29644]
[1777903661894,40.49,78616.42,45.3,-0.11064,9e-05,10.26199]
[1777903664706,40.49,78629.36,45.3,-0.10952,9e-05,10.18908]
[1777903665945,40.49,78631.12,45.3,-0.10936,9e-05,10.17907]
[1777903669899,40.49,78641.28,45.3,-0.10849,8e-05,10.12194]
[1777903675755,40.48,78644.43,45.3,-0.10821,8e-05,10.10366]
[1777903676610,40.48,78644.43,45.3,-0.10821,8e-05,10.10366]
[1777903677685,40.48,78647.14,45.3,-0.10798,8e-05,10.08852]
[1777903677770,40.48,78658.76,45.3,-0.10701,8e-05,10.02409]
[1777903678783,40.48,78658.76,45.3,-0.10701,8e-05,10.02409]
[1777903678997,40.48,78658.76,45.3,-0.10701,8e-05,10.02409]
[1777903679586,40.48,78666.28,45.3,-0.10638,8e-05,9.98253]
[1777903679662,40.48,78666.28,45.3,-0.10638,8e-05,9.98253]
[1777903679692,40.48,78666.28,45.3,-0.10638,8e-05,9.98253]
[1777903680826,40.48,78659.96,45.3,-0.10691,8e-05,10.01753]
[1777903682952,40.48,78649.66,45.3,-0.10777,8e-05,10.07449]
[1777903685374,40.48,78649.87,45.3,-0.10775,8e-05,10.07309]
[1777903687818,40.48,78655.98,45.3,-0.10723,8e-05,10.03914]
[1777903687871,40.48,78655.98,45.3,-0.10723,8e-05,10.03914]
[1777903688892,40.48,78656.65,45.3,-0.10718,8e-05,10.03541]
[1777903688958,40.48,78656.65,45.3,-0.10718,8e-05,10.03541]
[1777903689333,40.48,78656.22,45.3,-0.10721,8e-05,10.03777]
[1777903689926,40.48,78656.22,45.3,-0.10721,8e-05,10.03777]
[1777903689939,40.48,78656.22,45.3,-0.10721,8e-05,10.03777]
[1777903690335,40.48,78649.11,45.3,-0.10781,8e-05,10.07712]
[1777903695897,40.48,78649.47,45.3,-0.10777,8e-05,10.07462]
[1777903698327,40.48,78653.11,45.3,-0.10746,8e-05,10.05429]
[1777903698566,40.48,78653.11,45.3,-0.10746,8e-05,10.05429]
[1777903698650,40.48,78653.11,45.3,-0.10746,8e-05,10.05429]
[1777903698733,40.48,78653.11,45.3,-0.10746,8e-05,10.05429]
[1777903698872,40.48,78653.11,45.3,-0.10746,8e-05,10.05429]
[1777903699181,40.48,78627.39,45.3,-0.10964,9e-05,10.19699]
[1777903699334,40.48,78627.39,45.3,-0.10964,9e-05,10.19699]
[1777903699549,40.48,78627.39,45.3,-0.10964,9e-05,10.19699]
[1777903699690,40.48,78627.39,45.3,-0.10964,9e-05,10.19699]
[1777903699753,40.48,78627.39,45.3,-0.10964,9e-05,10.19699]
[1777903699807,40.48,78627.39,45.3,-0.10964,9e-05,10.19699]
[1777903699930,40.48,78591.67,45.3,-0.11271,9e-05,10.3959]
[1777903700888,40.48,78591.67,45.3,-0.11271,9e-05,10.3959]
[1777903701059,40.48,78591.67,45.3,-0.11271,9e-05,10.3959]
[1777903701141,40.48,78564.99,45.3,-0.11505,9e-05,10.54586]
[1777903701489,40.48,78564.99,45.3,-0.11505,9e-05,10.54586]
[1777903701618,40.48,78564.99,45.3,-0.11505,9e-05,10.54586]
[1777903701978,40.48,78564.99,45.3,-0.11505,9e-05,10.54586]
[1777903702917,40.48,78573.47,45.3,-0.1143,9e-05,10.498]
[1777903702974,40.48,78573.47,45.3,-0.1143,9e-05,10.498]
[1777903703110,40.48,78573.47,45.3,-0.1143,9e-05,10.498]
[1777903703595,40.48,78574.73,45.3,-0.11419,9e-05,10.49078]
[1777903704109,40.48,78574.73,45.3,-0.11419,9e-05,10.49078]
[1777903704103,40.48,78588.68,45.3,-0.11297,9e-05,10.41243]
[1777903704993,40.48,78588.68,45.3,-0.11297,9e-05,10.41243]
[1777903705025,40.48,78611.33,45.3,-0.111,9e-05,10.28553]
[1777903706105,40.48,78611.33,45.3,-0.111,9e-05,10.28553]
[1777903706107,40.48,78600.18,45.3,-0.11196,9e-05,10.34769]
[1777903706527,40.48,78600.18,45.3,-0.11196,9e-05,10.34769]
[1777903707100,40.48,78600.18,45.3,-0.11196,9e-05,10.34769]
[1777903707112,40.48,78584.57,45.3,-0.11332,9e-05,10.43486]
[1777903707438,40.48,78584.57,45.3,-0.11332,9e-05,10.43486]
[1777903708038,40.48,78584.57,45.3,-0.11332,9e-05,10.43486]
[1777903708185,40.48,78595.34,45.3,-0.11238,9e-05,10.37451]
[1777903708721,40.48,78595.34,45.3,-0.11238,9e-05,10.37451]
[1777903709367,40.48,78595.83,45.3,-0.11234,9e-05,10.37182]
[1777903709556,40.48,78595.83,45.3,-0.11234,9e-05,10.37182]
[1777903710210,40.48,78595.83,45.3,-0.11234,9e-05,10.37182]
[1777903710971,40.48,78590.51,45.3,-0.1128,9e-05,10.40165]
[1777903711374,40.48,78589.77,45.3,-0.11282,9e-05,10.40076]
[1777903712029,40.48,78589.77,45.3,-0.11282,9e-05,10.40076]
[1777903712033,40.48,78604.23,45.3,-0.11156,9e-05,10.31989]
[1777903713371,40.48,78601.35,45.3,-0.11181,9e-05,10.33582]
[1777903713379,40.48,78601.35,45.3,-0.11181,9e-05,10.33582]
[1777903713476,40.48,78601.35,45.3,-0.11181,9e-05,10.33582]
[1777903713938,40.48,78601.35,45.3,-0.11181,9e-05,10.33582]
[1777903714047,40.48,78605.36,45.3,-0.11146,9e-05,10.31322]
[1777903717177,40.47,78603.88,45.3,-0.11158,9e-05,10.32063]
[1777903717182,40.47,78603.88,45.3,-0.11158,9e-05,10.32063]
[1777903717263,40.47,78605.93,45.3,-0.11139,9e-05,10.30874]
[1777903717880,40.47,78605.93,45.3,-0.11139,9e-05,10.30874]
[1777903718079,40.47,78597.54,45.3,-0.11212,9e-05,10.35578]
[1777903719650,40.47,78596.32,45.3,-0.11223,9e-05,10.36269]
[1777903720093,40.47,78598.41,45.3,-0.11205,9e-05,10.35107]
[1777903720286,40.47,78598.41,45.3,-0.11205,9e-05,10.35107]
[1777903721103,40.47,78602.91,45.3,-0.11165,9e-05,10.32544]
[1777903724128,40.47,78604.91,45.3,-0.11146,9e-05,10.31341]
[1777903724185,40.47,78602.5,45.3,-0.11167,9e-05,10.32645]
[1777903725954,40.47,78599.12,45.3,-0.11196,9e-05,10.34521]
[1777903726059,40.47,78599.12,45.3,-0.11196,9e-05,10.34521]
[1777903726135,40.47,78595.18,45.3,-0.1123,9e-05,10.36708]
[1777903726657,40.47,78595.18,45.3,-0.1123,9e-05,10.36708]
[1777903727655,40.47,78587.12,45.3,-0.113,9e-05,10.41229]
[1777903729274,40.47,78592.75,45.3,-0.11251,9e-05,10.3808]
[1777903730225,40.47,78594.58,45.3,-0.11235,9e-05,10.37032]
[1777903730533,40.47,78594.58,45.3,-0.11235,9e-05,10.37032]
[1777903731170,40.47,78592.43,45.3,-0.11253,9e-05,10.38212]
[1777903733071,40.47,78591.6,45.3,-0.1126,9e-05,10.38681]
[1777903733234,40.47,78593.22,45.3,-0.11246,9e-05,10.37778]
[1777903733800,40.47,78593.22,45.3,-0.11246,9e-05,10.37778]
[1777903734191,40.47,78603.42,45.3,-0.11158,9e-05,10.32052]
[1777903734468,40.47,78603.42,45.3,-0.11158,9e-05,10.32052]
[1777903734482,40.47,78603.42,45.3,-0.11158,9e-05,10.32052]
[1777903740233,40.46,78612.43,45.3,-0.11076,9e-05,10.26796]
[1777903741331,40.46,78611.26,45.3,-0.11086,9e-05,10.27415]
[1777903747681,40.46,78612.38,45.3,-0.11074,9e-05,10.26627]
[1777903750903,40.45,78612.59,45.3,-0.11071,9e-05,10.26407]
[1777903750935,40.45,78612.33,45.3,-0.11072,9e-05,10.26487]
[1777903754110,40.45,78605.34,45.3,-0.11132,9e-05,10.30384]
[1777903759538,40.45,78605.77,45.3,-0.11128,9e-05,10.301]
[1777903759614,40.45,78605.77,45.3,-0.11128,9e-05,10.301]
[1777903760066,40.45,78605.77,45.3,-0.11128,9e-05,10.301]
[1777903762191,40.45,78597.41,45.3,-0.11199,9e-05,10.34745]
[1777903762266,40.45,78585.16,45.3,-0.11306,9e-05,10.41592]
[1777903762867,40.45,78575.28,45.3,-0.11392,9e-05,10.47111]
[1777903767143,40.44,78563.85,45.3,-0.1149,9e-05,10.53393]
[1777903768118,40.44,78563.85,45.3,-0.1149,9e-05,10.53393]
[1777903768193,40.44,78553.37,45.3,-0.11583,9e-05,10.59251]
[1777903768333,40.44,78553.37,45.3,-0.11583,9e-05,10.59251]
[1777903768383,40.44,78553.37,45.3,-0.11583,9e-05,10.59251]
[1777903768762,40.44,78553.37,45.3,-0.11583,9e-05,10.59251]
[1777903768792,40.44,78553.37,45.3,-0.11583,9e-05,10.59251]
[1777903768807,40.44,78553.37,45.3,-0.11583,9e-05,10.59251]
[1777903768923,40.44,78553.37,45.3,-0.11583,9e-05,10.59251]
[1777903769749,40.44,78550.15,45.3,-0.11611,9e-05,10.61042]
[1777903769781,40.44,78550.15,45.3,-0.11611,9e-05,10.61042]
[1777903769782,40.44,78550.15,45.3,-0.11611,9e-05,10.61042]
[1777903769835,40.44,78550.15,45.3,-0.11611,9e-05,10.61042]
[1777903769955,40.44,78550.15,45.3,-0.11611,9e-05,10.61042]
[1777903770242,40.44,78527.8,45.3,-0.11811,9e-05,10.73637]
[1777903770879,40.44,78527.8,45.3,-0.11811,9e-05,10.73637]
[1777903771293,40.44,78510.99,45.3,-0.11958,9e-05,10.82631]
[1777903771546,40.44,78510.99,45.3,-0.11958,9e-05,10.82631]
[1777903772183,40.44,78519.7,45.3,-0.11878,9e-05,10.77637]
[1777903772545,40.44,78519.7,45.3,-0.11878,9e-05,10.77637]
[1777903772982,40.44,78519.7,45.3,-0.11878,9e-05,10.77637]
[1777903773383,40.44,78520.12,45.3,-0.11874,9e-05,10.77374]
[1777903774510,40.44,78521.29,45.3,-0.11863,9e-05,10.76687]
[1777903774818,40.44,78521.29,45.3,-0.11863,9e-05,10.76687]
[1777903775267,40.44,78521.29,45.3,-0.11863,9e-05,10.76687]
[1777903775459,40.44,78520.75,45.3,-0.11867,9e-05,10.76968]
[1777903775471,40.44,78520.75,45.3,-0.11867,9e-05,10.76968]
[1777903775513,40.44,78520.75,45.3,-0.11867,9e-05,10.76968]
[1777903775735,40.44,78520.75,45.3,-0.11867,9e-05,10.76968]
[1777903776188,40.44,78513.83,45.3,-0.11929,9e-05,10.80838]
[1777903776455,40.44,78513.83,45.3,-0.11929,9e-05,10.80838]
[1777903776595,40.44,78513.83,45.3,-0.11929,9e-05,10.80838]
[1777903776861,40.44,78513.83,45.3,-0.11929,9e-05,10.80838]
[1777903777111,40.44,78513.83,45.3,-0.11929,9e-05,10.80838]
[1777903777134,40.44,78513.83,45.3,-0.11929,9e-05,10.80838]
[1777903777346,40.43,78510.16,45.3,-0.11962,9e-05,10.82863]
[1777903777527,40.43,78510.16,45.3,-0.11962,9e-05,10.82863]
[1777903778977,40.43,78519.45,45.3,-0.11875,9e-05,10.77477]
[1777903780207,40.43,78519.45,45.3,-0.11875,9e-05,10.77477]
[1777903781208,40.43,78523.88,45.3,-0.11835,9e-05,10.74917]
[1777903781219,40.43,78523.88,45.3,-0.11835,9e-05,10.74917]
[1777903781577,40.43,78523.45,45.3,-0.11838,9e-05,10.75112]
[1777903782498,40.43,78525.93,45.3,-0.11815,9e-05,10.7366]
[1777903783095,40.43,78525.93,45.3,-0.11815,9e-05,10.7366]
[1777903783196,40.43,78535.39,45.3,-0.11729,9e-05,10.68264]
[1777903784130,40.43,78535.39,45.3,-0.11729,9e-05,10.68264]
[1777903786098,40.42,78543.7,45.3,-0.11653,9e-05,10.63494]
[1777903786343,40.42,78543.73,45.3,-0.11653,9e-05,10.63447]
[1777903786347,40.42,78543.73,45.3,-0.11653,9e-05,10.63447]
[1777903786637,40.42,78543.73,45.3,-0.11653,9e-05,10.63447]
[1777903786985,40.42,78543.73,45.3,-0.11653,9e-05,10.63447]
[1777903788036,40.42,78524.07,45.3,-0.11828,9e-05,10.74493]
[1777903793217,40.42,78526.65,45.3,-0.11802,9e-05,10.72835]
[1777903794367,40.41,78526.63,45.3,-0.118,9e-05,10.7276]
[1777903795433,40.41,78532.12,45.3,-0.1175,9e-05,10.6961]
[1777903797272,40.41,78530.55,45.3,-0.11764,9e-05,10.70458]
[1777903798044,40.41,78530.93,45.3,-0.1176,9e-05,10.70202]
[1777903798918,40.41,78531.39,45.3,-0.11755,9e-05,10.69902]
[1777903800067,40.41,78532.23,45.3,-0.11747,9e-05,10.69386]
[1777903800418,40.41,78535.1,45.3,-0.1172,9e-05,10.6771]
[1777903800462,40.41,78535.1,45.3,-0.1172,9e-05,10.6771]
[1777903801493,40.4,78534.39,45.3,-0.11726,9e-05,10.6806]
[1777903801644,40.4,78534.39,45.3,-0.11726,9e-05,10.6806]
[1777903801953,40.4,78534.39,45.3,-0.11726,9e-05,10.6806]
[1777903802132,40.4,78534.39,45.3,-0.11726,9e-05,10.6806]
[1777903802895,40.4,78526.08,45.3,-0.118,9e-05,10.72724]
[1777903803953,40.4,78518.14,45.3,-0.11871,9e-05,10.77178]
[1777903804036,40.4,78518.14,45.3,-0.11871,9e-05,10.77178]
[1777903804575,40.4,78517.88,45.3,-0.11873,9e-05,10.77274]
[1777903804723,40.4,78517.88,45.3,-0.11873,9e-05,10.77274]
[1777903804732,40.4,78517.88,45.3,-0.11873,9e-05,10.77274]
[1777903804762,40.4,78517.88,45.3,-0.11873,9e-05,10.77274]
[1777903804956,40.4,78517.88,45.3,-0.11873,9e-05,10.77274]
[1777903805186,40.4,78532.84,45.3,-0.11737,9e-05,10.68752]
[1777903805647,40.4,78532.84,45.3,-0.11737,9e-05,10.68752]
[1777903805769,40.4,78532.84,45.3,-0.11737,9e-05,10.68752]
[1777903805940,40.4,78532.84,45.3,-0.11737,9e-05,10.68752]
[1777903805971,40.4,78546.66,45.3,-0.11612,9e-05,10.60875]
[1777903806735,40.4,78546.66,45.3,-0.11612,9e-05,10.60875]
[1777903806966,40.4,78546.66,45.3,-0.11612,9e-05,10.60875]
[1777903806984,40.4,78552.38,45.3,-0.1156,9e-05,10.57591]
[1777903807922,40.4,78552.38,45.3,-0.1156,9e-05,10.57591]
[1777903807976,40.4,78552.38,45.3,-0.1156,9e-05,10.57591]
[1777903808026,40.4,78552.38,45.3,-0.1156,9e-05,10.57591]
[1777903808112,40.4,78551.95,45.3,-0.11564,9e-05,10.5781]
[1777903808409,40.4,78551.95,45.3,-0.11564,9e-05,10.5781]
[1777903808921,40.39,78557.81,45.3,-0.11511,9e-05,10.54427]
[1777903810292,40.39,78557.81,45.3,-0.11511,9e-05,10.54427]
[1777903810314,40.39,78558.64,45.3,-0.11502,9e-05,10.53885]
[1777903815770,40.38,78560.77,45.3,-0.11479,9e-05,10.52406]
[1777903817826,40.38,78560.03,45.3,-0.11485,9e-05,10.52781]
[1777903818092,40.38,78561.48,45.3,-0.11472,9e-05,10.51922]
[1777903820220,40.38,78568.03,45.3,-0.11413,9e-05,10.48164]
[1777903820428,40.38,78569.54,45.3,-0.11398,9e-05,10.4725]
[1777903820943,40.38,78569.54,45.3,-0.11398,9e-05,10.4725]
[1777903822978,40.37,78583.05,45.3,-0.11278,9e-05,10.39535]
[1777903823222,40.37,78583.05,45.3,-0.11278,9e-05,10.39535]
[1777903823973,40.37,78584.7,45.3,-0.11263,9e-05,10.38557]
[1777903825361,40.37,78592.82,45.3,-0.11191,9e-05,10.33907]
[1777903825408,40.37,78592.82,45.3,-0.11191,9e-05,10.33907]
[1777903825957,40.37,78592.82,45.3,-0.11191,9e-05,10.33907]
[1777903826675,40.37,78596.84,45.3,-0.11155,9e-05,10.31611]
[1777903827343,40.37,78596.84,45.3,-0.11155,9e-05,10.31611]
[1777903827833,40.37,78595.55,45.3,-0.11166,9e-05,10.32292]
[1777903828023,40.37,78595.55,45.3,-0.11166,9e-05,10.32292]
[1777903830997,40.36,78599.95,45.3,-0.11126,9e-05,10.29707]
[1777903832795,40.36,78600.34,45.3,-0.11117,9e-05,10.28913]
[1777903835504,40.36,78593.17,45.3,-0.11177,9e-05,10.32816]
[1777903835770,40.36,78593.17,45.3,-0.11177,9e-05,10.32816]
[1777903836769,40.36,78598.6,45.3,-0.1113,9e-05,10.29734]
[1777903836883,40.36,78598.6,45.3,-0.1113,9e-05,10.29734]
[1777903837763,40.36,78600.27,45.3,-0.11115,9e-05,10.28764]
[1777903837773,40.36,78600.27,45.3,-0.11115,9e-05,10.28764]
[1777903838064,40.36,78616.26,45.3,-0.10977,9e-05,10.19792]
[1777903839278,40.36,78626.59,45.3,-0.10888,9e-05,10.13982]
[1777903840151,40.35,78640.87,45.3,-0.10766,8e-05,10.05995]
[1777903840757,40.35,78640.87,45.3,-0.10766,8e-05,10.05995]
[1777903840930,40.35,78640.87,45.3,-0.10766,8e-05,10.05995]
[1777903840948,40.35,78650.85,45.3,-0.10682,8e-05,10.00426]
[1777903841538,40.35,78650.85,45.3,-0.10682,8e-05,10.00426]
[1777903841928,40.35,78650.85,45.3,-0.10682,8e-05,10.00426]
[1777903845381,40.35,78661.92,45.3,-0.10587,8e-05,9.94149]
[1777903845914,40.35,78664.38,45.3,-0.10566,8e-05,9.92743]
[1777903846318,40.35,78663.81,45.3,-0.1057,8e-05,9.93017]
[1777903847069,40.35,78663.81,45.3,-0.1057,8e-05,9.93017]
[1777903847164,40.35,78663.81,45.3,-0.1057,8e-05,9.93017]
[1777903847246,40.35,78660.88,45.3,-0.10594,8e-05,9.94627]
[1777903847926,40.35,78660.88,45.3,-0.10594,8e-05,9.94627]
[1777903847997,40.35,78658.36,45.3,-0.10614,8e-05,9.95976]
[1777903848693,40.35,78658.36,45.3,-0.10614,8e-05,9.95976]
[1777903849004,40.35,78658.17,45.3,-0.10616,8e-05,9.96065]
[1777903849481,40.35,78658.17,45.3,-0.10616,8e-05,9.96065]
[1777903849886,40.35,78658.17,45.3,-0.10616,8e-05,9.96065]
[1777903849911,40.35,78658.17,45.3,-0.10616,8e-05,9.96065]
[1777903850009,40.35,78658.17,45.3,-0.10616,8e-05,9.96065]
[1777903850297,40.35,78658.17,45.3,-0.10616,8e-05,9.96065]
[1777903853034,40.34,78675.27,45.3,-0.10471,8e-05,9.86431]
[1777903857961,40.34,78675.44,45.3,-0.10467,8e-05,9.86188]
[1777903859986,40.33,78683.15,45.3,-0.10403,8e-05,9.81861]
[1777903860280,40.33,78683.15,45.3,-0.10403,8e-05,9.81861]
[1777903861004,40.33,78683.84,45.3,-0.10396,8e-05,9.81449]
[1777903861013,40.33,78683.84,45.3,-0.10396,8e-05,9.81449]
[1777903862430,40.33,78678.9,45.3,-0.10436,8e-05,9.84108]
[1777903865117,40.33,78679.98,45.3,-0.10426,8e-05,9.83444]
[1777903865371,40.33,78679.98,45.3,-0.10426,8e-05,9.83444]
[1777903865808,40.33,78682.94,45.3,-0.10401,8e-05,9.81778]
[1777903866140,40.33,78682.94,45.3,-0.10401,8e-05,9.81778]
[1777903867151,40.33,78690.33,45.3,-0.1034,8e-05,9.77676]
[1777903872172,40.32,78694.87,45.3,-0.10301,8e-05,9.75013]
[1777903875533,40.32,78690.03,45.3,-0.10339,8e-05,9.77607]
[1777903881235,40.32,78682.64,45.3,-0.10398,8e-05,9.8151]
[1777903881507,40.32,78682.64,45.3,-0.10398,8e-05,9.8151]
[1777903881512,40.32,78682.64,45.3,-0.10398,8e-05,9.8151]
[1777903884898,40.32,78686.27,45.3,-0.10366,8e-05,9.7942]
[1777903885067,40.32,78686.27,45.3,-0.10366,8e-05,9.7942]
[1777903885087,40.32,78686.27,45.3,-0.10366,8e-05,9.7942]
[1777903885090,40.32,78686.27,45.3,-0.10366,8e-05,9.7942]
[1777903885132,40.32,78686.27,45.3,-0.10366,8e-05,9.7942]
[1777903885254,40.32,78686.27,45.3,-0.10366,8e-05,9.7942]
[1777903886280,40.31,78666.24,45.3,-0.10531,8e-05,9.90417]
[1777903886828,40.31,78666.24,45.3,-0.10531,8e-05,9.90417]
[1777903889828,40.31,78669.43,45.3,-0.10503,8e-05,9.88523]
[1777903889947,40.31,78669.43,45.3,-0.10503,8e-05,9.88523]
[1777903890347,40.31,78669.43,45.3,-0.10503,8e-05,9.88523]
[1777903890397,40.31,78679.43,45.3,-0.10419,8e-05,9.82958]
[1777903892408,40.31,78686.37,45.3,-0.10357,8e-05,9.786]
[1777903894834,40.31,78698.91,45.3,-0.10253,8e-05,9.71626]
[1777903897038,40.31,78709.71,45.3,-0.10165,8e-05,9.65671]
[1777903899817,40.31,78718.78,45.3,-0.10092,8e-05,9.6069]
[1777903903339,40.31,78720.07,45.3,-0.10081,8e-05,9.59988]
[1777903903405,40.31,78725.59,45.3,-0.10037,8e-05,9.56971]
[1777903906426,40.3,78736.37,45.3,-0.0995,8e-05,9.51023]
[1777903911461,40.3,78740.06,45.3,-0.0992,8e-05,9.48947]
[1777903914025,40.3,78741.08,45.3,-0.09911,8e-05,9.4838]
[1777903914339,40.3,78741.08,45.3,-0.09911,8e-05,9.4838]
[1777903914352,40.3,78743.56,45.3,-0.09891,8e-05,9.47011]
[1777903914770,40.3,78743.56,45.3,-0.09891,8e-05,9.47011]
[1777903915426,40.3,78743.56,45.3,-0.09891,8e-05,9.47011]
[1777903915582,40.3,78751.99,45.3,-0.09825,8e-05,9.42427]
[1777903915615,40.3,78765.19,45.3,-0.0972,8e-05,9.35232]
[1777903916496,40.3,78776.09,45.3,-0.09635,8e-05,9.29312]
[1777903921148,40.3,78771.38,45.3,-0.09671,8e-05,9.31812]
[1777903922138,40.3,78770.07,45.3,-0.0968,8e-05,9.32479]
[1777903925876,40.3,78772.79,45.3,-0.09658,8e-05,9.30943]
[1777903926502,40.3,78776.76,45.3,-0.09627,8e-05,9.28761]
[1777903929626,40.29,78779.55,45.3,-0.09605,8e-05,9.27224]
[1777903929655,40.29,78779.55,45.3,-0.09605,8e-05,9.27224]
[1777903935631,40.29,78770.93,45.3,-0.0967,8e-05,9.3179]
[1777903936938,40.29,78770.93,45.3,-0.0967,8e-05,9.3179]
[1777903936944,40.29,78770.93,45.3,-0.0967,8e-05,9.3179]
[1777903940856,40.29,78784.66,45.3,-0.09562,8e-05,9.2428]
[1777903945923,40.29,78786.03,45.3,-0.09551,8e-05,9.23498]
[1777903946473,40.29,78796.42,45.3,-0.09471,8e-05,9.17884]
[1777903946534,40.29,78796.42,45.3,-0.09471,8e-05,9.17884]
[1777903946662,40.29,78796.42,45.3,-0.09471,8e-05,9.17884]
[1777903948730,40.29,78811.19,45.3,-0.09358,8e-05,9.09961]
[1777903948995,40.29,78811.19,45.3,-0.09358,8e-05,9.09961]
[1777903950301,40.29,78812.21,45.3,-0.0935,8e-05,9.09425]
[1777903951008,40.29,78812.37,45.3,-0.09349,8e-05,9.09351]
[1777903951961,40.29,78815.21,45.3,-0.09323,8e-05,9.07353]
[1777903952884,40.29,78821.23,45.3,-0.09278,8e-05,9.0415]
[1777903953097,40.29,78821.23,45.3,-0.09278,8e-05,9.0415]
[1777903954305,40.29,78826.21,45.3,-0.0924,8e-05,9.01512]
[1777903955587,40.29,78830.13,45.3,-0.09212,8e-05,8.99476]
[1777903955917,40.29,78830.13,45.3,-0.09212,8e-05,8.99476]
[1777903956632,40.29,78826.9,45.3,-0.09236,8e-05,9.01227]
[1777903959630,40.29,78837.31,45.3,-0.09159,7e-05,8.95768]
[1777903960095,40.29,78837.31,45.3,-0.09159,7e-05,8.95768]
[1777903964393,40.3,78838.0,45.3,-0.09156,7e-05,8.95535]
[1777903964447,40.3,78838.0,45.3,-0.09156,7e-05,8.95535]
[1777903964796,40.3,78838.83,45.3,-0.0915,7e-05,8.95129]
[1777903964904,40.3,78838.83,45.3,-0.0915,7e-05,8.95129]
[1777903965018,40.3,78849.47,45.3,-0.09071,7e-05,8.89514]
[1777903968464,40.3,78853.42,45.3,-0.09043,7e-05,8.87511]
[1777903968607,40.3,78852.29,45.3,-0.09052,7e-05,8.88157]
[1777903968745,40.3,78852.29,45.3,-0.09052,7e-05,8.88157]
[1777903968973,40.3,78852.29,45.3,-0.09052,7e-05,8.88157]
[1777903969641,40.3,78859.07,45.3,-0.09003,7e-05,8.84612]
[1777903970169,40.3,78859.07,45.3,-0.09003,7e-05,8.84612]
[1777903970459,40.3,78859.07,45.3,-0.09003,7e-05,8.84612]
[1777903970464,40.31,78867.15,45.3,-0.08944,7e-05,8.80393]
[1777903970670,40.31,78867.15,45.3,-0.08944,7e-05,8.80393]
[1777903972570,40.31,78881.77,45.3,-0.08836,7e-05,8.72688]
[1777903972647,40.31,78881.77,45.3,-0.08836,7e-05,8.72688]
[1777903975798,40.31,78890.65,45.3,-0.08772,7e-05,8.68048]
[1777903976004,40.31,78893.91,45.3,-0.08749,7e-05,8.66354]
[1777903977642,40.31,78899.37,45.3,-0.08709,7e-05,8.63501]
[1777903977826,40.31,78899.37,45.3,-0.08709,7e-05,8.63501]
[1777903979164,40.31,78903.42,45.3,-0.0868,7e-05,8.61408]
[1777903979951,40.31,78899.92,45.3,-0.08708,7e-05,8.63413]
[1777903979971,40.31,78899.92,45.3,-0.08708,7e-05,8.63413]
[1777903980074,40.31,78893.65,45.3,-0.08753,7e-05,8.66696]
[1777903981069,40.31,78893.65,45.3,-0.08753,7e-05,8.66696]
[1777903982824,40.31,78885.18,45.3,-0.08816,7e-05,8.71241]
[1777903983546,40.31,78878.47,45.3,-0.08865,7e-05,8.74769]
[1777903988455,40.32,78874.53,45.3,-0.08896,7e-05,8.76998]
[1777903989227,40.32,78874.14,45.3,-0.08899,7e-05,8.7723]
[1777903989342,40.32,78874.14,45.3,-0.08899,7e-05,8.7723]
[1777903991044,40.32,78884.66,45.3,-0.08824,7e-05,8.71779]
[1777903994242,40.32,78878.47,45.3,-0.0887,7e-05,8.75099]
[1777903996079,40.33,78861.44,45.3,-0.08996,7e-05,8.84161]
[1777903997417,40.33,78861.44,45.3,-0.08996,7e-05,8.84161]
[1777903997450,40.33,78857.94,45.3,-0.09022,7e-05,8.86026]
[1777903999079,40.33,78856.4,45.3,-0.09034,7e-05,8.86884]
[1777904004469,40.33,78863.83,45.3,-0.08982,7e-05,8.8317]
[1777904004489,40.33,78860.88,45.3,-0.09005,7e-05,8.84777]
[1777904006149,40.33,78871.3,45.3,-0.08928,7e-05,8.79307]
[1777904011186,40.34,78874.95,45.3,-0.08899,7e-05,8.77013]
[1777904011594,40.34,78874.95,45.3,-0.08899,7e-05,8.77013]
[1777904014210,40.34,78863.51,45.3,-0.08984,7e-05,8.8312]
[1777904015191,40.34,78863.51,45.3,-0.08984,7e-05,8.8312]
[1777904016230,40.34,78874.94,45.3,-0.089,7e-05,8.77127]
[1777904017262,40.34,78874.94,45.3,-0.089,7e-05,8.77127]
[1777904018606,40.34,78886.65,45.3,-0.08816,7e-05,8.71028]
[1777904019141,40.34,78886.65,45.3,-0.08816,7e-05,8.71028]
[1777904020131,40.34,78891.25,45.3,-0.08783,7e-05,8.68651]
[1777904020253,40.34,78902.83,45.3,-0.08699,7e-05,8.62628]
[1777904021776,40.34,78907.9,45.3,-0.08663,7e-05,8.59992]
[1777904022267,40.35,78906.5,45.3,-0.08674,7e-05,8.60775]
[1777904027302,40.35,78904.65,45.3,-0.08691,7e-05,8.61991]
[1777904032337,40.36,78901.77,45.3,-0.08715,7e-05,8.63739]
[1777904037372,40.36,78901.3,45.3,-0.08721,7e-05,8.64218]
[1777904041568,40.37,78904.02,45.3,-0.08703,7e-05,8.62936]
[1777904043414,40.37,78893.35,45.3,-0.08782,7e-05,8.68652]
[1777904045427,40.37,78903.49,45.3,-0.0871,7e-05,8.6343]
[1777904046377,40.37,78903.49,45.3,-0.0871,7e-05,8.6343]
[1777904048732,40.38,78904.91,45.3,-0.08702,7e-05,8.62829]
[1777904049457,40.38,78916.89,45.3,-0.08616,7e-05,8.56594]
[1777904050880,40.38,78921.69,45.3,-0.08582,7e-05,8.54118]
[1777904051015,40.38,78921.69,45.3,-0.08582,7e-05,8.54118]
[1777904051346,40.38,78921.69,45.3,-0.08582,7e-05,8.54118]
[1777904052056,40.38,78928.15,45.3,-0.08536,7e-05,8.50788]
[1777904055899,40.38,78933.46,45.3,-0.08501,7e-05,8.48165]
[1777904056579,40.38,78933.46,45.3,-0.08501,7e-05,8.48165]
[1777904057643,40.38,78944.02,45.3,-0.08427,7e-05,8.4278]
[1777904057783,40.38,78944.02,45.3,-0.08427,7e-05,8.4278]
[1777904059976,40.39,78957.39,45.3,-0.08335,7e-05,8.35982]
[1777904060107,40.39,78957.39,45.3,-0.08335,7e-05,8.35982]
[1777904063916,40.39,78966.48,45.3,-0.08275,7e-05,8.31546]
[1777904069605,40.4,78961.89,45.3,-0.08311,7e-05,8.34201]
[1777904072643,40.41,78971.32,45.3,-0.08245,7e-05,8.29134]
[1777904072726,40.41,78971.32,45.3,-0.08245,7e-05,8.29134]
[1777904075661,40.41,78971.89,45.3,-0.08242,7e-05,8.28974]
[1777904078427,40.41,78972.46,45.3,-0.0824,7e-05,8.28814]
[1777904079615,40.42,78973.04,45.3,-0.08238,7e-05,8.28649]
[1777904080659,40.42,78960.22,45.3,-0.08328,7e-05,8.3534]
[1777904080690,40.42,78960.22,45.3,-0.08328,7e-05,8.3534]
[1777904080716,40.42,78960.22,45.3,-0.08328,7e-05,8.3534]
[1777904081623,40.44,78957.5,45.3,-0.08359,7e-05,8.37635]
[1777904081683,40.44,78945.93,45.3,-0.0844,7e-05,8.43595]
[1777904082745,40.44,78945.93,45.3,-0.0844,7e-05,8.43595]
[1777904086519,40.5,78947.52,45.3,-0.0846,7e-05,8.4508]
[1777904087018,40.54,78950.84,45.3,-0.08456,7e-05,8.44874]
[1777904087072,40.54,78950.84,45.3,-0.08456,7e-05,8.44874]
[1777904087136,40.54,78954.2,45.3,-0.08433,7e-05,8.43144]
[1777904088358,40.54,78954.2,45.3,-0.08433,7e-05,8.43144]
[1777904092033,40.56,78969.04,45.3,-0.08342,7e-05,8.36434]
[1777904092742,40.57,78972.71,45.3,-0.08317,7e-05,8.34606]
[1777904093868,40.57,78975.91,45.3,-0.08295,7e-05,8.33023]
[1777904099447,40.58,78967.83,45.3,-0.08356,7e-05,8.37476]
[1777904099490,40.58,78962.57,45.3,-0.08393,7e-05,8.40217]
[1777904099810,40.58,78962.57,45.3,-0.08393,7e-05,8.40217]
[1777904100790,40.58,78962.09,45.3,-0.08396,7e-05,8.40464]
[1777904101359,40.58,78962.09,45.3,-0.08396,7e-05,8.40464]
[1777904101425,40.62,78951.52,45.3,-0.0849,7e-05,8.4738]
[1777904106440,40.64,78946.45,45.3,-0.08536,7e-05,8.50817]
[1777904111505,40.64,78948.32,45.3,-0.08527,7e-05,8.50161]
[1777904111528,40.64,78948.32,45.3,-0.08527,7e-05,8.50161]
[1777904111562,40.65,78948.31,45.3,-0.08529,7e-05,8.50291]
[1777904112125,40.65,78948.31,45.3,-0.08529,7e-05,8.50291]
[1777904112174,40.65,78948.31,45.3,-0.08529,7e-05,8.50291]
[1777904112317,40.65,78948.31,45.3,-0.08529,7e-05,8.50291]
[1777904112336,40.65,78959.2,45.3,-0.08453,7e-05,8.44723]
[1777904114214,40.65,78965.59,45.3,-0.08409,7e-05,8.41444]
[1777904115537,40.65,78970.93,45.3,-0.08373,7e-05,8.38791]
[1777904120962,40.66,78981.55,45.3,-0.08302,7e-05,8.33609]
[1777904122814,40.66,78972.45,45.3,-0.08367,7e-05,8.38399]
[1777904123131,40.66,78972.45,45.3,-0.08367,7e-05,8.38399]
[1777904123181,40.66,78972.45,45.3,-0.08367,7e-05,8.38399]
[1777904123221,40.66,78967.14,45.3,-0.08405,7e-05,8.41157]
[1777904124509,40.66,78955.78,45.3,-0.08485,7e-05,8.47053]
[1777904125790,40.66,78961.1,45.3,-0.08448,7e-05,8.44321]
[1777904125807,40.66,78961.1,45.3,-0.08448,7e-05,8.44321]
[1777904125994,40.68,78969.13,45.3,-0.08401,7e-05,8.40904]
[1777904128022,40.68,78978.72,45.3,-0.08335,7e-05,8.36039]
[1777904128369,40.68,78978.72,45.3,-0.08335,7e-05,8.36039]
[1777904128470,40.68,78986.94,45.3,-0.08279,7e-05,8.31932]
[1777904128959,40.68,78986.94,45.3,-0.08279,7e-05,8.31932]
[1777904129016,40.68,78986.22,45.3,-0.08284,7e-05,8.32299]
[1777904131043,40.69,78987.79,45.3,-0.08274,7e-05,8.31552]
[1777904133056,40.69,78987.13,45.3,-0.08276,7e-05,8.31515]
[1777904133172,40.69,78987.13,45.3,-0.08276,7e-05,8.31515]
[1777904136373,40.69,78982.55,45.3,-0.0831,7e-05,8.34004]
[1777904136521,40.69,78982.55,45.3,-0.0831,7e-05,8.34004]
[1777904137043,40.7,78985.36,45.3,-0.08291,7e-05,8.32665]
[1777904137067,40.7,78985.36,45.3,-0.08291,7e-05,8.32665]
[1777904138444,40.7,78988.04,45.3,-0.08273,7e-05,8.313]
[1777904138464,40.7,78985.16,45.3,-0.08294,7e-05,8.32869]
[1777904142394,40.7,78984.6,45.3,-0.08298,7e-05,8.33185]
[1777904142406,40.7,78984.63,45.3,-0.08299,7e-05,8.332]
[1777904142841,40.7,78984.63,45.3,-0.08299,7e-05,8.332]
[1777904143120,40.7,78973.71,45.3,-0.08374,7e-05,8.38774]
[1777904147378,40.7,78968.85,45.3,-0.0841,7e-05,8.41387]
[1777904147498,40.7,78968.85,45.3,-0.0841,7e-05,8.41387]
[1777904147536,40.7,78966.39,45.3,-0.08428,7e-05,8.42721]
[1777904147838,40.7,78966.39,45.3,-0.08428,7e-05,8.42721]
[1777904147919,40.7,78966.39,45.3,-0.08428,7e-05,8.42721]
[1777904150697,40.72,78963.98,45.3,-0.08454,7e-05,8.4467]
[1777904150971,40.73,78967.15,45.3,-0.08433,7e-05,8.43113]
[1777904154413,40.73,78980.75,45.3,-0.08341,7e-05,8.36376]
[1777904154431,40.73,78980.75,45.3,-0.08341,7e-05,8.36376]
[1777904154495,40.73,78980.75,45.3,-0.08341,7e-05,8.36376]
[1777904154563,40.73,78981.96,45.3,-0.08335,7e-05,8.35918]
[1777904157218,40.74,78992.64,45.3,-0.08264,7e-05,8.30628]
[1777904159388,40.74,78992.11,45.3,-0.08268,7e-05,8.3095]
[1777904159431,40.74,78991.05,45.3,-0.08276,7e-05,8.31542]
[1777904160016,40.74,78991.05,45.3,-0.08276,7e-05,8.31542]
[1777904160239,40.74,78992.55,45.3,-0.08266,7e-05,8.3083]
[1777904165275,40.75,78979.12,45.3,-0.08362,7e-05,8.3792]
[1777904170310,40.75,78979.92,45.3,-0.08359,7e-05,8.37715]
[1777904175345,40.76,78979.57,45.3,-0.08364,7e-05,8.38094]
[1777904177401,40.76,78979.45,45.3,-0.08366,7e-05,8.38195]
[1777904177459,40.76,78979.45,45.3,-0.08366,7e-05,8.38195]
[1777904177520,40.76,78978.23,45.3,-0.08375,7e-05,8.38857]
[1777904180176,40.78,78972.63,45.3,-0.08424,7e-05,8.42532]
[1777904180179,40.78,78972.63,45.3,-0.08424,7e-05,8.42532]
[1777904180186,40.78,78972.63,45.3,-0.08424,7e-05,8.42532]
[1777904180380,40.8,78974.27,45.3,-0.08422,7e-05,8.42382]
[1777904182219,40.8,78975.93,45.3,-0.08411,7e-05,8.41566]
[1777904182222,40.8,78975.93,45.3,-0.08411,7e-05,8.41566]
[1777904182394,40.8,78975.39,45.3,-0.08415,7e-05,8.41876]
[1777904184235,40.8,78976.12,45.3,-0.08411,7e-05,8.41572]
[1777904184408,40.81,78978.27,45.3,-0.08397,7e-05,8.40544]
[1777904185261,40.81,78978.27,45.3,-0.08397,7e-05,8.40544]
[1777904185755,40.81,78978.93,45.3,-0.08393,7e-05,8.40242]
[1777904185858,40.81,78978.93,45.3,-0.08393,7e-05,8.40242]
[1777904186226,40.81,78978.93,45.3,-0.08393,7e-05,8.40242]
[1777904186421,40.81,78972.29,45.3,-0.0844,7e-05,8.43705]
[1777904187952,40.81,78968.8,45.3,-0.08465,7e-05,8.45556]
[1777904188415,40.81,78968.8,45.3,-0.08465,7e-05,8.45556]
[1777904189763,40.81,78974.26,45.3,-0.08429,7e-05,8.42895]
[1777904195484,40.84,78977.94,45.3,-0.08413,7e-05,8.41567]
[1777904197291,40.84,78978.7,45.3,-0.08409,7e-05,8.41248]
[1777904198506,40.85,78963.85,45.3,-0.08514,7e-05,8.48973]
[1777904202533,40.85,78953.86,45.3,-0.08587,7e-05,8.54308]
[1777904204548,40.85,78964.07,45.3,-0.08516,7e-05,8.49169]
[1777904206951,40.86,78965.38,45.3,-0.08509,7e-05,8.48612]
[1777904211075,40.86,78961.0,45.3,-0.08542,7e-05,8.51084]
[1777904213501,40.87,78962.26,45.3,-0.08535,7e-05,8.50548]
[1777904213587,40.87,78962.26,45.3,-0.08535,7e-05,8.50548]
[1777904213613,40.87,78967.19,45.3,-0.08501,7e-05,8.48079]
[1777904216279,40.87,78973.83,45.3,-0.08456,7e-05,8.44735]
[1777904218411,40.87,78974.52,45.3,-0.08452,7e-05,8.4444]
[1777904219218,40.87,78978.99,45.3,-0.08421,7e-05,8.42187]
[1777904220342,40.87,78983.68,45.3,-0.08389,7e-05,8.39829]
[1777904224018,40.88,78983.64,45.3,-0.08391,7e-05,8.39992]
[1777904225917,40.88,78974.02,45.3,-0.08459,7e-05,8.44964]
[1777904226566,40.88,78974.02,45.3,-0.08459,7e-05,8.44964]
[1777904230094,40.88,78966.6,45.3,-0.08512,7e-05,8.48852]
[1777904230340,40.88,78966.6,45.3,-0.08512,7e-05,8.48852]
[1777904233264,40.88,78964.32,45.3,-0.08529,7e-05,8.5008]
[1777904237155,40.88,78961.64,45.3,-0.08548,7e-05,8.51525]
[1777904241122,40.88,78962.89,45.3,-0.0854,7e-05,8.50935]
[1777904241126,40.88,78962.89,45.3,-0.0854,7e-05,8.50935]
[1777904241809,40.89,78974.69,45.3,-0.08458,7e-05,8.44934]
[1777904246744,40.89,78983.96,45.3,-0.08395,7e-05,8.40295]
[1777904248134,40.89,78985.39,45.3,-0.08386,7e-05,8.39632]
[1777904248233,40.89,78986.2,45.3,-0.08381,7e-05,8.39253]
[1777904253369,40.89,78992.16,45.3,-0.08336,7e-05,8.35754]
[1777904257587,40.89,78986.92,45.3,-0.08372,7e-05,8.38439]
[1777904257688,40.89,78986.73,45.3,-0.08374,7e-05,8.38539]
[1777904258950,40.89,78984.78,45.3,-0.08387,7e-05,8.39531]
[1777904259047,40.89,78986.6,45.3,-0.08375,7e-05,8.38639]
[1777904260081,40.89,78986.6,45.3,-0.08375,7e-05,8.38639]
[1777904260181,40.89,78986.49,45.3,-0.08376,7e-05,8.38696]
[1777904260838,40.89,78986.49,45.3,-0.08376,7e-05,8.38696]
[1777904260942,40.89,78986.23,45.3,-0.08378,7e-05,8.38863]
[1777904262705,40.89,78986.23,45.3,-0.08378,7e-05,8.38863]
[1777904262806,40.89,78986.69,45.3,-0.08375,7e-05,8.38631]
[1777904263793,40.89,78986.69,45.3,-0.08375,7e-05,8.38631]
[1777904263963,40.89,78984.35,45.3,-0.08391,7e-05,8.39856]
[1777904268574,40.89,78986.58,45.3,-0.08376,7e-05,8.38719]
[1777904268619,40.89,78988.37,45.3,-0.08364,7e-05,8.37811]
[1777904273490,40.9,78988.9,45.3,-0.08361,7e-05,8.37647]
[1777904273737,40.9,78987.37,45.3,-0.08373,7e-05,8.38496]
[1777904274717,40.9,78987.37,45.3,-0.08373,7e-05,8.38496]
[1777904274776,40.9,78987.37,45.3,-0.08373,7e-05,8.38496]
[1777904274801,40.9,79007.13,45.3,-0.08238,7e-05,8.28489]
[1777904275078,40.9,79007.13,45.3,-0.08238,7e-05,8.28489]
[1777904275430,40.9,79007.13,45.3,-0.08238,7e-05,8.28489]
[1777904275448,40.9,79007.13,45.3,-0.08238,7e-05,8.28489]
[1777904275735,40.9,79016.14,45.3,-0.08176,7e-05,8.23922]
[1777904276434,40.9,79016.14,45.3,-0.08176,7e-05,8.23922]
[1777904276491,40.9,79016.14,45.3,-0.08176,7e-05,8.23922]
[1777904276750,40.9,79018.95,45.3,-0.08157,7e-05,8.2253]
[1777904277407,40.9,79018.95,45.3,-0.08157,7e-05,8.2253]
[1777904277821,40.9,79031.75,45.3,-0.08071,7e-05,8.16086]
[1777904279510,40.9,79037.11,45.3,-0.08035,7e-05,8.13397]
[1777904279572,40.9,79037.11,45.3,-0.08035,7e-05,8.13397]
[1777904279836,40.9,79037.11,45.3,-0.08035,7e-05,8.13397]
[1777904279712,40.9,79039.44,45.3,-0.08021,7e-05,8.1231]
[1777904280838,40.9,79039.44,45.3,-0.08021,7e-05,8.1231]
[1777904280671,40.9,79055.04,45.3,-0.07917,7e-05,8.04529]
[1777904281719,40.9,79057.33,45.3,-0.07903,7e-05,8.03443]
[1777904282101,40.9,79057.33,45.3,-0.07903,7e-05,8.03443]
[1777904283244,40.9,79054.93,45.3,-0.07919,7e-05,8.04693]
[1777904283384,40.9,79054.93,45.3,-0.07919,7e-05,8.04693]
[1777904284695,40.91,79053.26,45.3,-0.07931,7e-05,8.05578]
[1777904285884,40.91,79044.92,45.3,-0.07988,7e-05,8.09834]
[1777904285890,40.91,79044.92,45.3,-0.07988,7e-05,8.09834]
[1777904286086,40.91,79044.92,45.3,-0.07988,7e-05,8.09834]
[1777904286467,40.91,79044.92,45.3,-0.07988,7e-05,8.09834]
[1777904288279,40.91,79033.56,45.3,-0.08064,7e-05,8.15567]
[1777904288704,40.91,79033.56,45.3,-0.08064,7e-05,8.15567]
[1777904293160,40.91,79022.1,45.3,-0.08144,7e-05,8.21521]
[1777904294030,40.91,79020.15,45.3,-0.08157,7e-05,8.22503]
[1777904294224,40.91,79020.15,45.3,-0.08157,7e-05,8.22503]
[1777904294243,40.91,79020.15,45.3,-0.08157,7e-05,8.22503]
[1777904294787,40.92,79038.29,45.3,-0.08035,7e-05,8.13401]
[1777904294936,40.92,79038.29,45.3,-0.08035,7e-05,8.13401]
[1777904295367,40.92,79038.29,45.3,-0.08035,7e-05,8.13401]
[1777904295649,40.92,79038.29,45.3,-0.08035,7e-05,8.13401]
[1777904295850,40.92,79058.65,45.3,-0.079,7e-05,8.03247]
[1777904297069,40.92,79059.89,45.3,-0.07892,7e-05,8.0263]
[1777904297281,40.92,79059.89,45.3,-0.07892,7e-05,8.0263]
[1777904297521,40.92,79059.89,45.3,-0.07892,7e-05,8.0263]
[1777904297622,40.92,79075.8,45.3,-0.07788,7e-05,7.94765]
[1777904297990,40.92,79075.8,45.3,-0.07788,7e-05,7.94765]
[1777904298040,40.92,79075.8,45.3,-0.07788,7e-05,7.94765]
[1777904298082,40.92,79075.8,45.3,-0.07788,7e-05,7.94765]
[1777904298195,40.92,79075.8,45.3,-0.07788,7e-05,7.94765]
[1777904298758,40.92,79075.8,45.3,-0.07788,7e-05,7.94765]
[1777904301064,40.92,79072.25,45.3,-0.07812,7e-05,7.96589]
[1777904301393,40.92,79072.25,45.3,-0.07812,7e-05,7.96589]
[1777904303920,40.92,79072.03,45.3,-0.07815,7e-05,7.96779]
[1777904303928,40.92,79072.03,45.3,-0.07815,7e-05,7.96779]
[1777904303961,40.92,79072.03,45.3,-0.07815,7e-05,7.96779]
[1777904304350,40.92,79072.03,45.3,-0.07815,7e-05,7.96779]
[1777904307356,40.92,79069.97,45.3,-0.07829,7e-05,7.97878]
[1777904307730,40.92,79069.97,45.3,-0.07829,7e-05,7.97878]
[1777904307732,40.92,79069.97,45.3,-0.07829,7e-05,7.97878]
[1777904307763,40.92,79067.03,45.3,-0.07849,7e-05,7.99386]
[1777904307929,40.92,79067.03,45.3,-0.07849,7e-05,7.99386]
[1777904308535,40.92,79067.03,45.3,-0.07849,7e-05,7.99386]
[1777904308550,40.92,79067.03,45.3,-0.07849,7e-05,7.99386]
[1777904309182,40.93,79063.11,45.3,-0.07876,7e-05,8.01394]
[1777904309289,40.93,79042.16,45.3,-0.08014,7e-05,8.11846]
[1777904314814,40.93,79033.79,45.3,-0.08068,7e-05,8.15737]
[1777904316354,40.93,79019.82,45.3,-0.08164,7e-05,8.22863]
[1777904319876,40.93,79012.44,45.3,-0.08215,7e-05,8.26661]
[1777904320400,40.93,79006.62,45.3,-0.08255,7e-05,8.29601]
[1777904323403,40.94,79017.07,45.3,-0.08185,7e-05,8.24444]
[1777904328438,40.94,79017.05,45.3,-0.08187,7e-05,8.24576]
[1777904331998,40.94,79017.34,45.3,-0.08186,7e-05,8.245]
[1777904337501,40.95,79017.95,45.3,-0.08184,7e-05,8.24345]
[1777904341178,40.95,79020.81,45.3,-0.08165,7e-05,8.22985]
[1777904341529,40.95,79031.06,45.3,-0.08097,7e-05,8.1786]
[1777904342231,40.95,79031.06,45.3,-0.08097,7e-05,8.1786]
[1777904343526,40.95,79034.98,45.3,-0.08071,7e-05,8.1593]
[1777904344775,40.95,79039.76,45.3,-0.08039,7e-05,8.13574]
[1777904349090,40.96,79043.72,45.3,-0.08016,7e-05,8.11807]
[1777904350746,40.96,79046.36,45.3,-0.07999,7e-05,8.10532]
[1777904351424,40.96,79046.55,45.3,-0.07998,7e-05,8.10484]
[1777904351476,40.96,79046.55,45.3,-0.07998,7e-05,8.10484]
[1777904356239,40.96,79037.82,45.3,-0.08059,7e-05,8.15066]
[1777904357776,40.97,79026.82,45.3,-0.08134,7e-05,8.20661]
[1777904359729,40.97,79045.79,45.3,-0.08008,7e-05,8.11207]
[1777904360084,40.97,79045.79,45.3,-0.08008,7e-05,8.11207]
[1777904360479,40.97,79045.79,45.3,-0.08008,7e-05,8.11207]
[1777904361328,40.97,79045.21,45.3,-0.08012,7e-05,8.11541]
[1777904362249,40.97,79046.32,45.3,-0.08005,7e-05,8.11029]
[1777904367713,40.98,79033.61,45.3,-0.08093,7e-05,8.17628]
[1777904372748,40.98,79042.67,45.3,-0.08031,7e-05,8.12775]
[1777904374140,40.98,79045.56,45.3,-0.08012,7e-05,8.11369]
[1777904374219,40.98,79045.56,45.3,-0.08012,7e-05,8.11369]
[1777904376113,40.98,79046.35,45.3,-0.08008,7e-05,8.11057]
[1777904381811,40.99,79043.58,45.3,-0.08029,7e-05,8.12693]
[1777904386348,40.99,79035.87,45.3,-0.08083,7e-05,8.16694]
[1777904391882,41.0,79032.53,45.3,-0.08108,7e-05,8.18549]
[1777904393895,41.0,79020.64,45.3,-0.08189,7e-05,8.24576]
[1777904395909,41.0,79031.27,45.3,-0.08117,7e-05,8.19273]
[1777904396252,41.0,79031.27,45.3,-0.08117,7e-05,8.19273]
[1777904396429,41.0,79031.27,45.3,-0.08117,7e-05,8.19273]
[1777904397699,41.0,79040.4,45.3,-0.08056,7e-05,8.14726]
[1777904399281,41.0,79043.99,45.3,-0.08033,7e-05,8.13003]
[1777904399972,41.0,79043.99,45.3,-0.08033,7e-05,8.13003]
[1777904401269,41.01,79045.9,45.3,-0.08022,7e-05,8.12124]
[1777904401727,41.01,79045.9,45.3,-0.08022,7e-05,8.12124]
[1777904401746,41.01,79045.9,45.3,-0.08022,7e-05,8.12124]
[1777904401777,41.01,79045.9,45.3,-0.08022,7e-05,8.12124]
[1777904401854,41.01,79045.9,45.3,-0.08022,7e-05,8.12124]
[1777904401952,41.01,79048.32,45.3,-0.08006,7e-05,8.10955]
[1777904404985,41.01,79058.24,45.3,-0.0794,7e-05,8.06026]
[1777904405032,41.01,79058.24,45.3,-0.0794,7e-05,8.06026]
[1777904405111,41.01,79058.24,45.3,-0.0794,7e-05,8.06026]
[1777904409091,41.01,79056.21,45.3,-0.07954,7e-05,8.07072]
[1777904411468,41.01,79062.19,45.3,-0.07915,7e-05,8.0412]
[1777904411887,41.01,79062.19,45.3,-0.07915,7e-05,8.0412]
[1777904414039,41.01,79075.52,45.3,-0.07828,7e-05,7.9756]
[1777904417292,41.01,79076.3,45.3,-0.07824,7e-05,7.97223]
[1777904417337,41.01,79076.3,45.3,-0.07824,7e-05,7.97223]
[1777904417954,41.01,79076.3,45.3,-0.07824,7e-05,7.97223]
[1777904418449,41.01,79076.19,45.3,-0.07825,7e-05,7.97302]
[1777904421887,41.01,79088.11,45.3,-0.07748,6e-05,7.915]
[1777904422067,41.02,79088.37,45.3,-0.07748,6e-05,7.91437]
[1777904422281,41.02,79088.37,45.3,-0.07748,6e-05,7.91437]
[1777904422502,41.02,79088.37,45.3,-0.07748,6e-05,7.91437]
[1777904422637,41.02,79088.37,45.3,-0.07748,6e-05,7.91437]
[1777904423618,41.02,79105.79,45.3,-0.07636,6e-05,7.82952]
[1777904429467,41.02,79107.15,45.3,-0.0763,6e-05,7.82489]
[1777904430657,41.03,79107.86,45.3,-0.07627,6e-05,7.82235]
[1777904431118,41.03,79105.17,45.3,-0.07645,6e-05,7.836]
[1777904431350,41.03,79105.17,45.3,-0.07645,6e-05,7.836]
[1777904431429,41.03,79105.17,45.3,-0.07645,6e-05,7.836]
[1777904431886,41.03,79105.17,45.3,-0.07645,6e-05,7.836]
[1777904431893,41.03,79090.56,45.3,-0.07735,6e-05,7.90345]
[1777904436424,41.03,79085.22,45.3,-0.07771,6e-05,7.93063]
[1777904436457,41.03,79085.22,45.3,-0.07771,6e-05,7.93063]
[1777904436464,41.03,79085.22,45.3,-0.07771,6e-05,7.93063]
[1777904437461,41.03,79087.5,45.3,-0.07757,6e-05,7.91968]
[1777904437601,41.03,79087.5,45.3,-0.07757,6e-05,7.91968]
[1777904437646,41.03,79098.13,45.3,-0.07689,6e-05,7.86806]
[1777904438395,41.03,79098.13,45.3,-0.07689,6e-05,7.86806]
[1777904439214,41.03,79080.1,45.3,-0.07806,7e-05,7.95729]
[1777904440451,41.03,79080.1,45.3,-0.07806,7e-05,7.95729]
[1777904442235,41.04,79090.8,45.3,-0.07738,6e-05,7.9053]
[1777904447269,41.04,79099.44,45.3,-0.07684,6e-05,7.86471]
[1777904452305,41.05,79094.03,45.3,-0.07722,6e-05,7.89326]
[1777904457344,41.05,79085.61,45.3,-0.07779,7e-05,7.93654]
[1777904458233,41.05,79085.61,45.3,-0.07779,7e-05,7.93654]
[1777904459208,41.05,79081.39,45.3,-0.07806,7e-05,7.95767]
[1777904464393,41.06,79084.08,45.3,-0.07791,7e-05,7.94584]
[1777904466601,41.06,79085.9,45.3,-0.07779,7e-05,7.93714]
[1777904469039,41.06,79082.29,45.3,-0.07804,7e-05,7.95551]
[1777904469083,41.06,79081.18,45.3,-0.07811,7e-05,7.96126]
[1777904469294,41.06,79081.18,45.3,-0.07811,7e-05,7.96126]
[1777904471447,41.06,79062.17,45.3,-0.07937,7e-05,8.05613]
[1777904476483,41.06,79062.3,45.3,-0.07936,7e-05,8.05594]
[1777904481493,41.06,79056.89,45.3,-0.07973,7e-05,8.08323]
[1777904482433,41.06,79056.39,45.3,-0.07976,7e-05,8.08579]
[1777904483039,41.06,79056.39,45.3,-0.07976,7e-05,8.08579]
[1777904484667,41.06,79055.34,45.3,-0.07983,7e-05,8.09114]
[1777904489695,41.06,79058.11,45.3,-0.07965,7e-05,8.07777]
[1777904495616,41.06,79048.42,45.3,-0.08026,7e-05,8.1215]
[1777904500663,41.06,79047.66,45.3,-0.08031,7e-05,8.12535]
[1777904501041,41.06,79047.66,45.3,-0.08031,7e-05,8.12535]
[1777904506714,41.07,79048.8,45.3,-0.08024,7e-05,8.1198]
[1777904507283,41.07,79048.63,45.3,-0.08025,7e-05,8.12067]
[1777904512427,41.07,79047.98,45.3,-0.08029,7e-05,8.12402]
[1777904513239,41.07,79048.24,45.3,-0.08028,7e-05,8.12274]
[1777904515680,41.07,79052.17,45.3,-0.08002,7e-05,8.10322]
[1777904517843,41.07,79063.79,45.3,-0.07925,7e-05,8.04556]
[1777904518644,41.07,79069.99,45.3,-0.07884,7e-05,8.01494]
[1777904522397,41.07,79080.22,45.3,-0.07818,7e-05,7.96509]
[1777904522608,41.07,79080.22,45.3,-0.07818,7e-05,7.96509]
[1777904524815,41.07,79086.98,45.3,-0.07775,6e-05,7.93227]
[1777904525472,41.07,79093.69,45.3,-0.07732,6e-05,7.89953]
[1777904525587,41.07,79093.69,45.3,-0.07732,6e-05,7.89953]
[1777904525922,41.07,79093.69,45.3,-0.07732,6e-05,7.89953]
[1777904526023,41.07,79106.93,45.3,-0.07647,6e-05,7.83487]
[1777904526888,41.07,79106.93,45.3,-0.07647,6e-05,7.83487]
[1777904527028,41.07,79106.93,45.3,-0.07647,6e-05,7.83487]
[1777904528001,41.07,79119.27,45.3,-0.07568,6e-05,7.77474]
[1777904530832,41.07,79126.64,45.3,-0.07522,6e-05,7.73923]
[1777904530900,41.07,79126.64,45.3,-0.07522,6e-05,7.73923]
[1777904531000,41.07,79126.64,45.3,-0.07522,6e-05,7.73923]
[1777904531105,41.07,79126.64,45.3,-0.07522,6e-05,7.73923]
[1777904531307,41.07,79129.0,45.3,-0.07508,6e-05,7.728]
[1777904531937,41.07,79162.92,45.3,-0.07296,6e-05,7.56416]
[1777904532462,41.07,79162.92,45.3,-0.07296,6e-05,7.56416]
[1777904532847,41.07,79162.92,45.3,-0.07296,6e-05,7.56416]
[1777904534844,41.08,79168.74,45.3,-0.07261,6e-05,7.53668]
[1777904534986,41.08,79168.74,45.3,-0.07261,6e-05,7.53668]
[1777904538923,41.08,79152.63,45.3,-0.07364,6e-05,7.61683]
[1777904540208,41.08,79154.68,45.3,-0.07351,6e-05,7.60736]
[1777904543052,41.09,79155.8,45.3,-0.07346,6e-05,7.60286]
[1777904543604,41.09,79154.03,45.3,-0.07357,6e-05,7.61185]
[1777904543767,41.09,79154.03,45.3,-0.07357,6e-05,7.61185]
[1777904544520,41.09,79163.87,45.3,-0.07297,6e-05,7.56488]
[1777904544965,41.09,79175.35,45.3,-0.07226,6e-05,7.50997]
[1777904545285,41.09,79175.35,45.3,-0.07226,6e-05,7.50997]
[1777904547178,41.09,79186.13,45.3,-0.07161,6e-05,7.45901]
[1777904550429,41.09,79179.01,45.3,-0.07206,6e-05,7.494]
[1777904550492,41.09,79179.01,45.3,-0.07206,6e-05,7.494]
[1777904550804,41.09,79179.01,45.3,-0.07206,6e-05,7.494]
[1777904551007,41.09,79166.12,45.3,-0.07282,6e-05,7.55178]
[1777904552015,41.1,79146.49,45.3,-0.07404,6e-05,7.64693]
[1777904553125,41.1,79146.49,45.3,-0.07404,6e-05,7.64693]
[1777904553389,41.1,79148.14,45.3,-0.07395,6e-05,7.63931]
[1777904555530,41.1,79150.8,45.3,-0.07379,6e-05,7.62722]
[1777904556502,41.1,79153.95,45.3,-0.0736,6e-05,7.6124]
[1777904558229,41.1,79170.73,45.3,-0.07257,6e-05,7.53256]
[1777904559331,41.1,79176.71,45.3,-0.07221,6e-05,7.50413]
[1777904559920,41.1,79176.71,45.3,-0.07221,6e-05,7.50413]
[1777904560501,41.1,79179.85,45.3,-0.07202,6e-05,7.48969]
[1777904562306,41.11,79183.76,45.3,-0.07179,6e-05,7.47191]
[1777904562412,41.11,79183.76,45.3,-0.07179,6e-05,7.47191]
[1777904563285,41.11,79187.53,45.3,-0.07157,6e-05,7.45454]
[1777904563586,41.11,79187.53,45.3,-0.07157,6e-05,7.45454]
[1777904564127,41.11,79187.53,45.3,-0.07157,6e-05,7.45454]
[1777904564147,41.11,79187.53,45.3,-0.07157,6e-05,7.45454]
[1777904565106,41.11,79181.76,45.3,-0.07193,6e-05,7.48274]
[1777904566025,41.11,79183.45,45.3,-0.07184,6e-05,7.47527]
[1777904571154,41.12,79192.71,45.3,-0.0713,6e-05,7.43352]
[1777904576189,41.12,79194.47,45.3,-0.07122,6e-05,7.427]
[1777904578326,41.12,79194.81,45.3,-0.0712,6e-05,7.42576]
[1777904578669,41.12,79194.81,45.3,-0.0712,6e-05,7.42576]
[1777904578706,41.12,79194.81,45.3,-0.0712,6e-05,7.42576]
[1777904579408,41.13,79192.15,45.3,-0.07138,6e-05,7.43948]
[1777904579509,41.13,79177.91,45.3,-0.07225,6e-05,7.50748]
[1777904584341,41.13,79176.72,45.3,-0.07235,6e-05,7.51531]
[1777904585456,41.14,79176.47,45.3,-0.07238,6e-05,7.5176]
[1777904585698,41.14,79176.47,45.3,-0.07238,6e-05,7.5176]
[1777904586550,41.14,79174.15,45.3,-0.07252,6e-05,7.52924]
[1777904589286,41.14,79156.41,45.3,-0.07364,6e-05,7.61578]
[1777904590436,41.14,79156.41,45.3,-0.07364,6e-05,7.61578]
[1777904594255,41.14,79162.06,45.3,-0.07331,6e-05,7.59011]
[1777904596332,41.15,79166.31,45.3,-0.07305,6e-05,7.57057]
[1777904600199,41.15,79164.23,45.3,-0.0732,6e-05,7.58192]
[1777904602445,41.15,79163.3,45.3,-0.07327,6e-05,7.5877]
[1777904605319,41.16,79171.09,45.3,-0.07281,6e-05,7.55166]
[1777904609427,41.16,79181.58,45.3,-0.0722,6e-05,7.50399]
[1777904611279,41.17,79181.91,45.3,-0.07219,6e-05,7.50297]
[1777904611540,41.17,79181.91,45.3,-0.07219,6e-05,7.50297]
[1777904611543,41.17,79181.91,45.3,-0.07219,6e-05,7.50297]
[1777904611562,41.17,79181.91,45.3,-0.07219,6e-05,7.50297]
[1777904611574,41.17,79181.91,45.3,-0.07219,6e-05,7.50297]
[1777904612299,41.17,79182.61,45.3,-0.07211,6e-05,7.49553]
[1777904613203,41.17,79192.62,45.3,-0.07151,6e-05,7.44836]
[1777904617135,41.17,79195.82,45.3,-0.07132,6e-05,7.43383]
[1777904617147,41.17,79195.82,45.3,-0.07132,6e-05,7.43383]
[1777904618253,41.17,79196.57,45.3,-0.07129,6e-05,7.43132]
[1777904618953,41.17,79196.57,45.3,-0.07129,6e-05,7.43132]
[1777904618992,41.17,79196.57,45.3,-0.07129,6e-05,7.43132]
[1777904620169,41.17,79196.95,45.3,-0.07127,6e-05,7.42987]
[1777904620200,41.17,79196.95,45.3,-0.07127,6e-05,7.42987]
[1777904620200,41.18,79207.9,45.3,-0.07062,6e-05,7.37835]
[1777904621146,41.18,79207.9,45.3,-0.07062,6e-05,7.37835]
[1777904622036,41.18,79206.87,45.3,-0.07068,6e-05,7.38366]
[1777904622514,41.18,79205.81,45.3,-0.07075,6e-05,7.38911]
[1777904622853,41.18,79205.81,45.3,-0.07075,6e-05,7.38911]
[1777904628563,41.19,79214.58,45.3,-0.07026,6e-05,7.35054]
[1777904629538,41.19,79214.58,45.3,-0.07026,6e-05,7.35054]
[1777904634358,41.19,79204.81,45.3,-0.07088,6e-05,7.39909]
[1777904634508,41.19,79204.81,45.3,-0.07088,6e-05,7.39909]
[1777904639897,41.2,79196.64,45.3,-0.0714,6e-05,7.43986]
[1777904644215,41.2,79204.39,45.3,-0.07094,6e-05,7.40444]
[1777904644603,41.2,79206.5,45.3,-0.07083,6e-05,7.39518]
[1777904644667,41.2,79206.5,45.3,-0.07083,6e-05,7.39518]
[1777904645020,41.2,79206.5,45.3,-0.07083,6e-05,7.39518]
[1777904645219,41.2,79215.94,45.3,-0.07026,6e-05,7.35092]
[1777904646248,41.2,79215.94,45.3,-0.07026,6e-05,7.35092]
[1777904646107,41.2,79227.81,45.3,-0.06956,6e-05,7.29533]
[1777904646897,41.21,79239.44,45.3,-0.06888,6e-05,7.24118]
[1777904647993,41.21,79239.44,45.3,-0.06888,6e-05,7.24118]
[1777904648056,41.21,79239.44,45.3,-0.06888,6e-05,7.24118]
[1777904648132,41.21,79238.99,45.3,-0.06891,6e-05,7.24383]
[1777904648607,41.21,79238.99,45.3,-0.06891,6e-05,7.24383]
[1777904649027,41.21,79238.99,45.3,-0.06891,6e-05,7.24383]
[1777904649895,41.21,79236.11,45.3,-0.06908,6e-05,7.25749]
[1777904649933,41.21,79236.55,45.3,-0.06906,6e-05,7.25556]
[1777904650665,41.21,79236.55,45.3,-0.06906,6e-05,7.25556]
[1777904655011,41.21,79239.29,45.3,-0.06892,6e-05,7.24427]
[1777904655218,41.21,79239.29,45.3,-0.06892,6e-05,7.24427]
[1777904655260,41.21,79239.66,45.3,-0.06891,6e-05,7.24359]
[1777904655552,41.21,79239.66,45.3,-0.06891,6e-05,7.24359]
[1777904656765,41.21,79253.05,45.3,-0.06813,6e-05,7.18131]
[1777904657784,41.21,79253.05,45.3,-0.06813,6e-05,7.18131]
[1777904658338,41.22,79252.46,45.3,-0.06816,6e-05,7.1843]
[1777904659786,41.22,79267.97,45.3,-0.06727,6e-05,7.11266]
[1777904664821,41.22,79262.47,45.3,-0.06761,6e-05,7.13998]
[1777904667783,41.22,79261.8,45.3,-0.06766,6e-05,7.1437]
[1777904667954,41.22,79261.8,45.3,-0.06766,6e-05,7.1437]
[1777904668837,41.22,79258.75,45.3,-0.06784,6e-05,7.15819]
[1777904671140,41.23,79247.55,45.3,-0.0685,6e-05,7.21093]
[1777904673050,41.23,79240.88,45.3,-0.06886,6e-05,7.23793]
[1777904673256,41.23,79240.88,45.3,-0.06886,6e-05,7.23793]
[1777904673125,41.23,79237.75,45.3,-0.06904,6e-05,7.25274]
[1777904673889,41.23,79226.76,45.3,-0.0697,6e-05,7.30486]
[1777904676226,41.23,79219.5,45.3,-0.07014,6e-05,7.33948]
[1777904676304,41.23,79219.04,45.3,-0.07017,6e-05,7.34202]
[1777904676545,41.23,79219.04,45.3,-0.07017,6e-05,7.34202]
[1777904676910,41.23,79236.48,45.3,-0.06914,6e-05,7.26035]
[1777904677719,41.23,79236.48,45.3,-0.06914,6e-05,7.26035]
[1777904677726,41.23,79236.48,45.3,-0.06914,6e-05,7.26035]
[1777904679085,41.23,79241.21,45.3,-0.06886,6e-05,7.23869]
[1777904679162,41.23,79244.1,45.3,-0.0687,6e-05,7.2257]
[1777904680691,41.23,79251.35,45.3,-0.06828,6e-05,7.19202]
[1777904684009,41.24,79255.95,45.3,-0.06802,6e-05,7.17134]
[1777904684253,41.24,79255.95,45.3,-0.06802,6e-05,7.17134]
[1777904687134,41.24,79254.02,45.3,-0.06814,6e-05,7.18113]
[1777904691550,41.24,79264.24,45.3,-0.06756,6e-05,7.13496]
[1777904691838,41.24,79264.24,45.3,-0.06756,6e-05,7.13496]
[1777904694194,41.24,79269.32,45.3,-0.06728,6e-05,7.11208]
[1777904697224,41.25,79269.11,45.3,-0.0673,6e-05,7.11419]
[1777904702464,41.25,79262.63,45.3,-0.06771,6e-05,7.1464]
[1777904705094,41.25,79264.47,45.3,-0.06761,6e-05,7.13853]
[1777904705619,41.26,79258.19,45.3,-0.06798,6e-05,7.16807]
[1777904706568,41.26,79251.52,45.3,-0.06837,6e-05,7.19944]
[1777904707125,41.26,79248.04,45.3,-0.06858,6e-05,7.21629]
[1777904707848,41.26,79248.04,45.3,-0.06858,6e-05,7.21629]
[1777904711154,41.26,79234.0,45.3,-0.06944,6e-05,7.28423]
[1777904711625,41.26,79234.0,45.3,-0.06944,6e-05,7.28423]
[1777904712160,41.26,79247.59,45.3,-0.06864,6e-05,7.22068]
[1777904712580,41.26,79247.59,45.3,-0.06864,6e-05,7.22068]
[1777904713180,41.27,79252.45,45.3,-0.06836,6e-05,7.19855]
[1777904714583,41.27,79249.49,45.3,-0.06854,6e-05,7.21296]
[1777904715192,41.27,79250.67,45.3,-0.06847,6e-05,7.20763]
[1777904716260,41.27,79250.67,45.3,-0.06847,6e-05,7.20763]
[1777904716417,41.27,79252.39,45.3,-0.06837,6e-05,7.1998]
[1777904717206,41.27,79238.82,45.3,-0.06918,6e-05,7.26381]
[1777904722241,41.28,79237.41,45.3,-0.06929,6e-05,7.27267]
[1777904727276,41.28,79237.33,45.3,-0.06932,6e-05,7.27515]
[1777904732311,41.29,79237.2,45.3,-0.06931,6e-05,7.27329]
[1777904734026,41.29,79238.85,45.3,-0.06922,6e-05,7.26599]
[1777904734325,41.29,79249.69,45.3,-0.06859,6e-05,7.21574]
[1777904734795,41.29,79249.69,45.3,-0.06859,6e-05,7.21574]
[1777904735332,41.29,79261.88,45.3,-0.06788,6e-05,7.15912]
[1777904736522,41.29,79266.92,45.3,-0.06759,6e-05,7.13595]
[1777904741363,41.29,79268.23,45.3,-0.06753,6e-05,7.13106]
[1777904741695,41.29,79268.55,45.3,-0.06751,6e-05,7.12986]
[1777904745392,41.3,79272.59,45.3,-0.06729,6e-05,7.11206]
[1777904745930,41.3,79272.59,45.3,-0.06729,6e-05,7.11206]
[1777904751421,41.3,79271.46,45.3,-0.06738,6e-05,7.11929]
[1777904753095,41.3,79272.31,45.3,-0.06734,6e-05,7.11567]
[1777904753518,41.3,79272.96,45.3,-0.06731,6e-05,7.11333]
[1777904754355,41.3,79272.96,45.3,-0.06731,6e-05,7.11333]
[1777904755462,41.3,79284.1,45.3,-0.06667,6e-05,7.06223]
[1777904760934,41.31,79285.85,45.3,-0.06659,6e-05,7.05627]
[1777904764087,41.31,79285.68,45.3,-0.06662,6e-05,7.05827]
[1777904768405,41.32,79285.62,45.3,-0.06664,6e-05,7.06019]
[1777904768420,41.32,79285.62,45.3,-0.06664,6e-05,7.06019]
[1777904769055,41.32,79304.01,45.3,-0.06561,6e-05,6.97709]
[1777904770196,41.32,79304.01,45.3,-0.06561,6e-05,6.97709]
[1777904775238,41.33,79307.51,45.3,-0.06545,6e-05,6.96382]
[1777904780933,41.34,79303.87,45.3,-0.06569,6e-05,6.98311]
[1777904786700,41.34,79301.6,45.3,-0.06585,6e-05,6.99672]
[1777904791735,41.35,79311.88,45.3,-0.06526,6e-05,6.94761]
[1777904794212,41.35,79311.42,45.3,-0.0653,6e-05,6.95024]
[1777904795922,41.36,79321.19,45.3,-0.06477,6e-05,6.90742]
[1777904796797,41.36,79322.98,45.3,-0.06468,6e-05,6.8999]
[1777904797368,41.36,79340.59,45.3,-0.0637,6e-05,6.82046]
[1777904799430,41.36,79350.71,45.3,-0.06314,5e-05,6.77486]
[1777904799762,41.36,79354.24,45.3,-0.06296,5e-05,6.75998]
[1777904799848,41.36,79354.24,45.3,-0.06296,5e-05,6.75998]
[1777904800182,41.36,79354.24,45.3,-0.06296,5e-05,6.75998]
[1777904800470,41.36,79354.24,45.3,-0.06296,5e-05,6.75998]
[1777904800474,41.36,79354.24,45.3,-0.06296,5e-05,6.75998]
[1777904800424,41.36,79357.33,45.3,-0.0628,5e-05,6.74666]
[1777904801397,41.36,79357.33,45.3,-0.0628,5e-05,6.74666]
[1777904801447,41.36,79372.97,45.3,-0.06196,5e-05,6.67713]
[1777904801795,41.36,79372.97,45.3,-0.06196,5e-05,6.67713]
[1777904801834,41.36,79372.97,45.3,-0.06196,5e-05,6.67713]
[1777904802107,41.36,79372.97,45.3,-0.06196,5e-05,6.67713]
[1777904802309,41.37,79386.24,45.3,-0.06125,5e-05,6.61865]
[1777904803665,41.37,79385.2,45.3,-0.0613,5e-05,6.62326]
[1777904804462,41.37,79385.95,45.3,-0.06127,5e-05,6.62078]
[1777904804476,41.37,79385.95,45.3,-0.06127,5e-05,6.62078]
[1777904804485,41.37,79385.95,45.3,-0.06127,5e-05,6.62078]
[1777904804831,41.37,79381.5,45.3,-0.06151,5e-05,6.64054]
[1777904807048,41.37,79382.39,45.3,-0.06147,5e-05,6.63721]
[1777904807159,41.37,79382.39,45.3,-0.06147,5e-05,6.63721]
[1777904808751,41.37,79370.38,45.3,-0.06214,5e-05,6.69242]
[1777904810910,41.38,79368.77,45.3,-0.06223,5e-05,6.70011]
[1777904811345,41.38,79368.77,45.3,-0.06223,5e-05,6.70011]
[1777904811350,41.38,79368.2,45.3,-0.06228,5e-05,6.70365]
[1777904811689,41.38,79368.2,45.3,-0.06228,5e-05,6.70365]
[1777904813392,41.4,79358.03,45.3,-0.06294,5e-05,6.75852]
[1777904814387,41.43,79351.26,45.3,-0.06341,5e-05,6.79737]
[1777904815201,41.43,79348.74,45.3,-0.06356,6e-05,6.8095]
[1777904815510,41.43,79347.63,45.3,-0.06363,6e-05,6.81527]
[1777904815791,41.43,79347.63,45.3,-0.06363,6e-05,6.81527]
[1777904816387,41.43,79347.63,45.3,-0.06363,6e-05,6.81527]
[1777904816504,41.43,79348.43,45.3,-0.0636,6e-05,6.81242]
[1777904817214,41.43,79348.43,45.3,-0.0636,6e-05,6.81242]
[1777904817229,41.43,79348.43,45.3,-0.0636,6e-05,6.81242]
[1777904818063,41.43,79347.18,45.3,-0.06367,6e-05,6.81882]
[1777904818537,41.44,79350.03,45.3,-0.06353,6e-05,6.80674]
[1777904821950,41.46,79366.76,45.3,-0.06273,5e-05,6.74164]
[1777904823328,41.46,79366.76,45.3,-0.06273,5e-05,6.74164]
[1777904823334,41.46,79366.76,45.3,-0.06273,5e-05,6.74164]
[1777904823725,41.51,79367.06,45.3,-0.06292,5e-05,6.75746]
[1777904823964,41.51,79349.83,45.3,-0.06386,6e-05,6.83479]
[1777904825354,41.51,79349.83,45.3,-0.06386,6e-05,6.83479]
[1777904825744,41.53,79347.71,45.3,-0.06409,6e-05,6.8535]
[1777904829126,41.54,79349.96,45.3,-0.06399,6e-05,6.84545]
[1777904830387,41.54,79350.99,45.3,-0.06394,6e-05,6.84152]
[1777904831212,41.54,79345.63,45.3,-0.06425,6e-05,6.86639]
[1777904831346,41.54,79345.63,45.3,-0.06425,6e-05,6.86639]
[1777904832711,41.55,79337.25,45.3,-0.06473,6e-05,6.90557]
[1777904833276,41.55,79337.25,45.3,-0.06473,6e-05,6.90557]
[1777904833377,41.55,79337.25,45.3,-0.06473,6e-05,6.90557]
[1777904834052,41.55,79339.81,45.3,-0.06459,6e-05,6.89461]
[1777904835300,41.55,79342.4,45.3,-0.06446,6e-05,6.88354]
[1777904838692,41.56,79354.65,45.3,-0.06381,6e-05,6.83112]
[1777904844109,41.57,79352.85,45.3,-0.06397,6e-05,6.84382]
[1777904849128,41.58,79359.24,45.3,-0.06365,5e-05,6.81799]
[1777904849521,41.58,79355.27,45.3,-0.06388,6e-05,6.83658]
[1777904854003,41.59,79363.33,45.3,-0.06343,5e-05,6.79879]
[1777904855186,41.59,79382.79,45.3,-0.06239,5e-05,6.71349]
[1777904859214,41.68,79372.54,45.3,-0.06337,5e-05,6.79426]
[1777904861068,41.69,79372.37,45.3,-0.06339,5e-05,6.79579]
[1777904865252,41.69,79370.07,45.3,-0.06355,5e-05,6.80906]
[1777904870291,41.71,79370.78,45.3,-0.06356,5e-05,6.81035]
[1777904875326,41.72,79380.74,45.3,-0.06307,5e-05,6.76962]
[1777904879396,41.78,79369.54,45.3,-0.06397,5e-05,6.84409]
[1777904880133,41.78,79369.54,45.3,-0.06397,5e-05,6.84409]
[1777904880633,41.78,79365.38,45.3,-0.06421,6e-05,6.86341]
[1777904880669,41.78,79365.38,45.3,-0.06421,6e-05,6.86341]
[1777904882073,41.79,79355.97,45.3,-0.06473,6e-05,6.90632]
[1777904882545,41.79,79333.51,45.3,-0.06599,6e-05,7.00836]
[1777904882809,41.79,79333.51,45.3,-0.06599,6e-05,7.00836]
[1777904887765,41.81,79332.7,45.3,-0.06615,6e-05,7.02138]
[1777904893494,41.82,79338.33,45.3,-0.06587,6e-05,6.99816]
[1777904899536,41.83,79338.69,45.3,-0.06588,6e-05,6.99908]
[1777904901529,41.83,79341.62,45.3,-0.06572,6e-05,6.98623]
[1777904902644,41.83,79339.41,45.3,-0.06585,6e-05,6.99708]
[1777904907758,41.83,79337.3,45.3,-0.06599,6e-05,7.00826]
[1777904910275,41.84,79338.32,45.3,-0.06594,6e-05,7.00444]
[1777904914236,41.84,79349.73,45.3,-0.06529,6e-05,6.95012]
[1777904915146,41.84,79343.78,45.3,-0.06563,6e-05,6.97793]
[1777904915271,41.84,79343.78,45.3,-0.06563,6e-05,6.97793]
[1777904918274,41.85,79333.25,45.3,-0.06628,6e-05,7.0301]
[1777904918669,41.86,79314.86,45.3,-0.06733,6e-05,7.11451]
[1777904923868,41.86,79312.86,45.3,-0.06745,6e-05,7.1245]
[1777904925250,41.86,79310.82,45.3,-0.06757,6e-05,7.13404]
[1777904926361,41.86,79305.52,45.3,-0.06788,6e-05,7.15866]
[1777904926455,41.86,79292.04,45.3,-0.06866,6e-05,7.22064]
[1777904927734,41.86,79276.76,45.3,-0.06955,6e-05,7.29118]
[1777904933070,41.86,79283.38,45.3,-0.06916,6e-05,7.26036]
[1777904938095,41.86,79282.84,45.3,-0.06919,6e-05,7.26287]
[1777904938478,41.86,79282.84,45.3,-0.06919,6e-05,7.26287]
[1777904939279,41.86,79283.96,45.3,-0.06912,6e-05,7.2577]
[1777904939353,41.86,79300.24,45.3,-0.06818,6e-05,7.18287]
[1777904944028,41.86,79305.94,45.3,-0.06786,6e-05,7.1574]
[1777904949890,41.86,79302.86,45.3,-0.06805,6e-05,7.1723]
[1777904954925,41.87,79304.49,45.3,-0.06796,6e-05,7.16551]
[1777904959960,41.87,79300.98,45.3,-0.06817,6e-05,7.18215]
[1777904962258,41.87,79301.46,45.3,-0.06815,6e-05,7.18005]
[1777904965724,41.87,79302.2,45.3,-0.06811,6e-05,7.17702]
[1777904965908,41.87,79302.2,45.3,-0.06811,6e-05,7.17702]
[1777904965978,41.87,79302.2,45.3,-0.06811,6e-05,7.17702]
[1777904966329,41.87,79302.2,45.3,-0.06811,6e-05,7.17702]
[1777904967009,41.87,79282.85,45.3,-0.06923,6e-05,7.26629]
[1777904968271,41.87,79282.85,45.3,-0.06923,6e-05,7.26629]
[1777904972251,41.87,79288.13,45.3,-0.06888,6e-05,7.23727]
[1777904976699,41.87,79280.28,45.3,-0.06934,6e-05,7.27343]
[1777904977324,41.87,79271.68,45.3,-0.06985,6e-05,7.31354]
[1777904978088,41.87,79260.24,45.3,-0.07052,6e-05,7.36668]
[1777904979800,41.87,79261.69,45.3,-0.07044,6e-05,7.3602]
[1777904980102,41.87,79267.53,45.3,-0.0701,6e-05,7.33326]
[1777904983483,41.87,79267.87,45.3,-0.07007,6e-05,7.33138]
[1777904983523,41.87,79267.87,45.3,-0.07007,6e-05,7.33138]
[1777904983559,41.87,79267.87,45.3,-0.07007,6e-05,7.33138]
[1777904983551,41.87,79262.74,45.3,-0.07037,6e-05,7.35496]
[1777904983940,41.87,79262.74,45.3,-0.07037,6e-05,7.35496]
[1777904984047,41.87,79262.74,45.3,-0.07037,6e-05,7.35496]
[1777904984076,41.87,79262.74,45.3,-0.07037,6e-05,7.35496]
[1777904984304,41.87,79252.91,45.3,-0.07096,6e-05,7.40097]
[1777904986502,41.87,79249.79,45.3,-0.07114,6e-05,7.41553]
[1777904986517,41.87,79249.79,45.3,-0.07114,6e-05,7.41553]
[1777904986628,41.87,79249.79,45.3,-0.07114,6e-05,7.41553]
[1777904986560,41.87,79252.42,45.3,-0.071,6e-05,7.40436]
[1777904987412,41.87,79252.42,45.3,-0.071,6e-05,7.40436]
[1777904988461,41.87,79253.58,45.3,-0.07093,6e-05,7.39908]
[1777904988471,41.87,79253.58,45.3,-0.07093,6e-05,7.39908]
[1777904988731,41.87,79262.0,45.3,-0.07044,6e-05,7.36001]
[1777904989158,41.87,79262.0,45.3,-0.07044,6e-05,7.36001]
[1777904989166,41.87,79267.63,45.3,-0.07011,6e-05,7.33406]
[1777904992490,41.87,79268.88,45.3,-0.07003,6e-05,7.3284]
[1777904992543,41.87,79265.24,45.3,-0.07025,6e-05,7.34539]
[1777904996215,41.88,79255.21,45.3,-0.07085,6e-05,7.39287]
[1777904998248,41.88,79255.02,45.3,-0.07087,6e-05,7.39391]
[1777904998554,41.88,79255.02,45.3,-0.07087,6e-05,7.39391]
[1777904998587,41.88,79255.02,45.3,-0.07087,6e-05,7.39391]
[1777905000521,41.88,79249.92,45.3,-0.07117,6e-05,7.41802]
[1777905000552,41.88,79249.92,45.3,-0.07117,6e-05,7.41802]
[1777905000868,41.88,79243.94,45.3,-0.07153,6e-05,7.4461]
[1777905006293,41.88,79235.13,45.3,-0.07206,6e-05,7.48764]
[1777905009175,41.88,79239.06,45.3,-0.07183,6e-05,7.46919]
[1777905009220,41.88,79239.06,45.3,-0.07183,6e-05,7.46919]
[1777905009687,41.88,79247.8,45.3,-0.0713,6e-05,7.42829]
[1777905015411,41.88,79256.68,45.3,-0.07078,6e-05,7.38749]
[1777905021403,41.88,79259.65,45.3,-0.07062,6e-05,7.37455]
[1777905024135,41.88,79263.88,45.3,-0.07037,6e-05,7.35522]
[1777905024423,41.88,79264.63,45.3,-0.07033,6e-05,7.35192]
[1777905028039,41.88,79269.13,45.3,-0.07006,6e-05,7.33053]
[1777905028452,41.88,79268.37,45.3,-0.0701,6e-05,7.33392]
[1777905029982,41.88,79265.63,45.3,-0.07027,6e-05,7.34688]
[1777905030576,41.88,79265.63,45.3,-0.07027,6e-05,7.34688]
[1777905031492,41.88,79264.73,45.3,-0.07032,6e-05,7.35091]
[1777905031518,41.88,79270.32,45.3,-0.06995,6e-05,7.32056]
[1777905031763,41.88,79270.32,45.3,-0.06995,6e-05,7.32056]
[1777905031888,41.88,79270.32,45.3,-0.06995,6e-05,7.32056]
[1777905032480,41.88,79271.05,45.3,-0.06991,6e-05,7.31744]
[1777905032832,41.88,79271.05,45.3,-0.06991,6e-05,7.31744]
[1777905033584,41.88,79271.25,45.3,-0.0699,6e-05,7.31641]
[1777905034746,41.88,79272.55,45.3,-0.06982,6e-05,7.31028]
[1777905036950,41.88,79278.3,45.3,-0.06948,6e-05,7.28349]
[1777905037515,41.88,79278.04,45.3,-0.0695,6e-05,7.28503]
[1777905038903,41.89,79275.66,45.3,-0.06965,6e-05,7.29637]
[1777905038980,41.89,79275.66,45.3,-0.06965,6e-05,7.29637]
[1777905042809,41.89,79265.13,45.3,-0.07028,6e-05,7.34631]
[1777905043557,41.89,79253.8,45.3,-0.07095,6e-05,7.39929]
[1777905048592,41.89,79252.92,45.3,-0.07101,6e-05,7.40415]
[1777905050540,41.89,79252.59,45.3,-0.07104,6e-05,7.40584]
[1777905052076,41.89,79250.71,45.3,-0.07115,6e-05,7.41491]
[1777905052196,41.89,79250.71,45.3,-0.07115,6e-05,7.41491]
[1777905052620,41.89,79245.15,45.3,-0.07148,6e-05,7.44102]
[1777905053524,41.89,79245.15,45.3,-0.07148,6e-05,7.44102]
[1777905054819,41.89,79236.06,45.3,-0.07204,6e-05,7.48454]
[1777905054944,41.89,79236.06,45.3,-0.07204,6e-05,7.48454]
[1777905055283,41.89,79236.06,45.3,-0.07204,6e-05,7.48454]
[1777905055321,41.89,79236.06,45.3,-0.07204,6e-05,7.48454]
[1777905055642,41.89,79245.42,45.3,-0.07148,6e-05,7.44071]
[1777905055946,41.89,79245.42,45.3,-0.07148,6e-05,7.44071]
[1777905056649,41.9,79262.49,45.3,-0.07047,6e-05,7.36118]
[1777905061686,41.9,79265.99,45.3,-0.07028,6e-05,7.34608]
[1777905064702,41.9,79261.69,45.3,-0.07053,6e-05,7.36652]
[1777905064717,41.9,79262.9,45.3,-0.07047,6e-05,7.3611]
[1777905067322,41.9,79271.45,45.3,-0.06996,6e-05,7.32114]
[1777905067737,41.9,79275.94,45.3,-0.06969,6e-05,7.30025]
[1777905068106,41.9,79275.94,45.3,-0.06969,6e-05,7.30025]
[1777905068401,41.9,79275.94,45.3,-0.06969,6e-05,7.30025]
[1777905069751,41.9,79262.05,45.3,-0.07052,6e-05,7.36524]
[1777905074786,41.9,79262.68,45.3,-0.07049,6e-05,7.36329]
[1777905078578,41.9,79266.98,45.3,-0.07025,6e-05,7.34375]
[1777905082209,41.91,79266.95,45.3,-0.07026,6e-05,7.34486]
[1777905082651,41.91,79266.95,45.3,-0.07026,6e-05,7.34486]
[1777905082690,41.91,79266.78,45.3,-0.07028,6e-05,7.34614]
[1777905082849,41.91,79284.57,45.3,-0.06923,6e-05,7.26379]
[1777905084791,41.91,79285.67,45.3,-0.06917,6e-05,7.25871]
[1777905084863,41.91,79288.02,45.3,-0.06903,6e-05,7.24789]
[1777905085978,41.91,79288.02,45.3,-0.06903,6e-05,7.24789]
[1777905085984,41.91,79288.48,45.3,-0.06901,6e-05,7.24617]
[1777905087311,41.91,79288.48,45.3,-0.06901,6e-05,7.24617]
[1777905091912,41.91,79299.59,45.3,-0.06833,6e-05,7.19077]
[1777905094951,41.91,79299.24,45.3,-0.06836,6e-05,7.19271]
[1777905098098,41.91,79312.35,45.3,-0.06761,6e-05,7.13305]
[1777905098482,41.91,79312.35,45.3,-0.06761,6e-05,7.13305]
[1777905099344,41.91,79319.83,45.3,-0.06719,6e-05,7.09937]
[1777905099877,41.91,79326.2,45.3,-0.06683,6e-05,7.07067]
[1777905099878,41.91,79326.2,45.3,-0.06683,6e-05,7.07067]
[1777905103103,41.92,79334.21,45.3,-0.06639,6e-05,7.03503]
[1777905109012,41.92,79333.38,45.3,-0.06646,6e-05,7.04086]
[1777905111411,41.92,79332.69,45.3,-0.06651,6e-05,7.04503]
[1777905111469,41.92,79332.69,45.3,-0.06651,6e-05,7.04503]
[1777905112934,41.93,79324.28,45.3,-0.06699,6e-05,7.08386]
[1777905115266,41.93,79309.42,45.3,-0.06784,6e-05,7.15186]
[1777905122995,41.93,79310.14,45.3,-0.06782,6e-05,7.14984]
[1777905124483,41.93,79315.8,45.3,-0.0675,6e-05,7.12415]
[1777905129067,41.93,79311.0,45.3,-0.06778,6e-05,7.14703]
[1777905131557,41.93,79322.0,45.3,-0.06716,6e-05,7.0972]
[1777905135090,41.94,79323.9,45.3,-0.06706,6e-05,7.08963]
[1777905137302,41.94,79318.13,45.3,-0.0674,6e-05,7.11647]
[1777905143272,41.94,79316.51,45.3,-0.06751,6e-05,7.12528]
[1777905147241,41.94,79323.47,45.3,-0.06712,6e-05,7.09416]
[1777905149775,41.95,79333.98,45.3,-0.06654,6e-05,7.04716]
[1777905155624,41.95,79337.54,45.3,-0.06632,6e-05,7.02828]
[1777905156130,41.95,79342.71,45.3,-0.06603,6e-05,7.00521]
[1777905156841,41.95,79320.91,45.3,-0.06727,6e-05,7.10448]
[1777905157454,41.95,79320.91,45.3,-0.06727,6e-05,7.10448]
[1777905157818,41.95,79306.46,45.3,-0.0681,6e-05,7.17067]
[1777905159400,41.95,79306.72,45.3,-0.06808,6e-05,7.16958]
[1777905165779,41.95,79303.53,45.3,-0.06827,6e-05,7.18462]
[1777905171267,41.96,79298.28,45.3,-0.06858,6e-05,7.20906]
[1777905171382,41.96,79298.28,45.3,-0.06858,6e-05,7.20906]
[1777905177435,41.96,79299.75,45.3,-0.0685,6e-05,7.20262]
[1777905182546,41.96,79299.23,45.3,-0.06853,6e-05,7.20514]
[1777905183571,41.96,79299.23,45.3,-0.06853,6e-05,7.20514]
[1777905187591,41.96,79299.37,45.3,-0.06852,6e-05,7.20468]
[1777905189595,41.96,79315.86,45.3,-0.06758,6e-05,7.12936]
[1777905191609,41.96,79327.45,45.3,-0.06692,6e-05,7.07692]
[1777905193610,41.96,79330.95,45.3,-0.06673,6e-05,7.06127]
[1777905194602,41.96,79331.38,45.3,-0.06671,6e-05,7.05958]
[1777905199665,41.96,79334.25,45.3,-0.06657,6e-05,7.04826]
[1777905202960,41.97,79335.0,45.3,-0.06654,6e-05,7.04583]
[1777905203631,41.97,79335.0,45.3,-0.06654,6e-05,7.04583]
[1777905207293,41.97,79336.87,45.4,-0.06645,6e-05,7.03867]
[1777905212755,41.98,79339.23,45.4,-0.0663,6e-05,7.02554]
[1777905217791,41.98,79336.77,45.4,-0.06646,6e-05,7.03841]
[1777905222828,41.99,79333.65,45.4,-0.06666,6e-05,7.05423]
[1777905227863,41.99,79327.46,45.4,-0.06703,6e-05,7.08384]
[1777905232898,41.99,79334.65,45.4,-0.06664,6e-05,7.05262]
[1777905237932,42.0,79342.28,45.4,-0.06623,6e-05,7.01987]
[1777905241515,42.0,79346.76,45.4,-0.06599,6e-05,7.00037]
[1777905242867,42.0,79346.67,45.4,-0.066,6e-05,7.00159]
[1777905250577,42.01,79343.09,45.4,-0.06624,6e-05,7.02056]
[1777905253010,42.01,79343.0,45.4,-0.06625,6e-05,7.02204]
[1777905254050,42.01,79327.92,45.4,-0.06711,6e-05,7.0911]
[1777905256293,42.02,79325.95,45.4,-0.06723,6e-05,7.10055]
[1777905262283,42.02,79329.25,45.4,-0.06706,6e-05,7.08679]
[1777905265729,42.02,79332.25,45.4,-0.0669,6e-05,7.07395]
[1777905266153,42.02,79329.81,45.4,-0.06704,6e-05,7.08554]
[1777905266230,42.02,79329.81,45.4,-0.06704,6e-05,7.08554]
[1777905266886,42.02,79329.81,45.4,-0.06704,6e-05,7.08554]
[1777905267792,42.02,79306.84,45.4,-0.06836,6e-05,7.19053]
[1777905273673,42.02,79300.3,45.4,-0.0687,6e-05,7.21601]
[1777905274423,42.02,79299.96,45.4,-0.06872,6e-05,7.21764]
[1777905276976,42.02,79300.32,45.4,-0.0687,6e-05,7.21603]
[1777905277385,42.02,79284.93,45.4,-0.06959,6e-05,7.28688]
[1777905280555,42.02,79277.22,45.4,-0.07004,6e-05,7.32229]
[1777905286307,42.02,79284.24,45.4,-0.06962,6e-05,7.28937]
[1777905291341,42.02,79285.31,45.4,-0.06956,6e-05,7.28412]
[1777905296377,42.02,79285.92,45.4,-0.06952,6e-05,7.28108]
[1777905301534,42.02,79279.84,45.4,-0.06987,6e-05,7.30895]
[1777905301984,42.02,79279.84,45.4,-0.06987,6e-05,7.30895]
[1777905302072,42.02,79281.78,45.4,-0.06976,6e-05,7.29985]
[1777905302648,42.02,79281.78,45.4,-0.06976,6e-05,7.29985]
[1777905308233,42.02,79301.61,45.4,-0.06861,6e-05,7.20881]
[1777905310619,42.02,79316.77,45.4,-0.06774,6e-05,7.13977]
[1777905315525,42.02,79326.66,45.4,-0.06719,6e-05,7.09555]
[1777905320616,42.03,79334.16,45.4,-0.06678,6e-05,7.06283]
[1777905326587,42.03,79341.84,45.4,-0.06637,6e-05,7.03017]
[1777905329772,42.03,79347.16,45.4,-0.06608,6e-05,7.00678]
[1777905330087,42.04,79350.05,45.4,-0.06592,6e-05,6.9941]
[1777905330778,42.04,79350.05,45.4,-0.06592,6e-05,6.9941]
[1777905336657,42.04,79357.32,45.4,-0.06551,6e-05,6.95947]
[1777905339059,42.04,79356.73,45.4,-0.06555,6e-05,6.96296]
[1777905339678,42.05,79369.66,45.4,-0.06484,6e-05,6.90539]
[1777905340274,42.05,79369.66,45.4,-0.06484,6e-05,6.90539]
[1777905340561,42.05,79369.66,45.4,-0.06484,6e-05,6.90539]
[1777905340568,42.05,79369.66,45.4,-0.06484,6e-05,6.90539]
[1777905340655,42.05,79369.66,45.4,-0.06484,6e-05,6.90539]
[1777905340687,42.05,79375.12,45.4,-0.06455,5e-05,6.88149]
[1777905341092,42.05,79375.12,45.4,-0.06455,5e-05,6.88149]
[1777905341692,42.05,79381.93,45.4,-0.06418,5e-05,6.85167]
[1777905346727,42.06,79377.7,45.4,-0.06445,5e-05,6.8734]
[1777905351057,42.06,79379.17,45.4,-0.06439,5e-05,6.86849]
[1777905356797,42.07,79377.06,45.4,-0.06455,5e-05,6.88169]
[1777905358704,42.07,79377.24,45.4,-0.06455,5e-05,6.88141]
[1777905358823,42.07,79377.24,45.4,-0.06455,5e-05,6.88141]
[1777905358880,42.07,79377.24,45.4,-0.06455,5e-05,6.88141]
[1777905360777,42.08,79374.23,45.4,-0.06472,6e-05,6.89589]
[1777905361338,42.08,79378.18,45.4,-0.06451,5e-05,6.87876]
[1777905361461,42.08,79378.18,45.4,-0.06451,5e-05,6.87876]
[1777905361693,42.08,79378.18,45.4,-0.06451,5e-05,6.87876]
[1777905361892,42.08,79378.18,45.4,-0.06451,5e-05,6.87876]
[1777905361929,42.08,79378.18,45.4,-0.06451,5e-05,6.87876]
[1777905361926,42.08,79404.7,45.4,-0.06307,5e-05,6.76104]
[1777905362434,42.08,79404.7,45.4,-0.06307,5e-05,6.76104]
[1777905362617,42.08,79404.7,45.4,-0.06307,5e-05,6.76104]
[1777905363451,42.08,79402.54,45.4,-0.0632,5e-05,6.77139]
[1777905363610,42.08,79402.54,45.4,-0.0632,5e-05,6.77139]
[1777905363867,42.08,79402.54,45.4,-0.0632,5e-05,6.77139]
[1777905363988,42.08,79406.15,45.4,-0.063,5e-05,6.7557]
[1777905364382,42.08,79406.15,45.4,-0.063,5e-05,6.7557]
[1777905365500,42.08,79408.0,45.4,-0.06291,5e-05,6.74827]
[1777905365832,42.08,79408.0,45.4,-0.06291,5e-05,6.74827]
[1777905366363,42.08,79410.08,45.4,-0.06281,5e-05,6.73984]
[1777905367689,42.09,79410.59,45.4,-0.06279,5e-05,6.73834]
[1777905367910,42.09,79410.59,45.4,-0.06279,5e-05,6.73834]
[1777905368069,42.09,79410.59,45.4,-0.06279,5e-05,6.73834]
[1777905368543,42.09,79418.1,45.4,-0.0624,5e-05,6.70605]
[1777905368896,42.09,79422.83,45.4,-0.06216,5e-05,6.68608]
[1777905369196,42.09,79422.83,45.4,-0.06216,5e-05,6.68608]
[1777905369946,42.09,79422.83,45.4,-0.06216,5e-05,6.68608]
[1777905369949,42.09,79422.83,45.4,-0.06216,5e-05,6.68608]
[1777905370047,42.09,79424.97,45.4,-0.06205,5e-05,6.67753]
[1777905370246,42.09,79424.97,45.4,-0.06205,5e-05,6.67753]
[1777905372022,42.09,79425.39,45.4,-0.06203,5e-05,6.67608]
[1777905372924,42.1,79422.71,45.4,-0.06219,5e-05,6.68906]
[1777905374879,42.1,79422.15,45.4,-0.06223,5e-05,6.69233]
[1777905379388,42.11,79426.64,45.4,-0.06204,5e-05,6.6766]
[1777905380783,42.11,79427.12,45.4,-0.06202,5e-05,6.67533]
[1777905385403,42.12,79427.75,45.4,-0.06203,5e-05,6.6759]
[1777905388817,42.13,79425.72,45.4,-0.06218,5e-05,6.68816]
[1777905389043,42.13,79413.73,45.4,-0.06283,5e-05,6.74167]
[1777905390050,42.13,79402.39,45.4,-0.06345,5e-05,6.79246]
[1777905390509,42.13,79402.39,45.4,-0.06345,5e-05,6.79246]
[1777905390785,42.13,79402.39,45.4,-0.06345,5e-05,6.79246]
[1777905390855,42.13,79402.39,45.4,-0.06345,5e-05,6.79246]
[1777905391058,42.14,79411.24,45.4,-0.06294,5e-05,6.74957]
[1777905392690,42.14,79415.71,45.4,-0.06271,5e-05,6.73017]
[1777905398108,42.14,79417.84,45.4,-0.06262,5e-05,6.72281]
[1777905399361,42.14,79417.84,45.4,-0.06262,5e-05,6.72281]
[1777905400886,42.14,79417.61,45.4,-0.06263,5e-05,6.72416]
[1777905400933,42.14,79415.12,45.4,-0.06277,5e-05,6.73578]
[1777905405007,42.15,79416.35,45.4,-0.06273,5e-05,6.73192]
[1777905405100,42.15,79417.71,45.4,-0.06267,5e-05,6.7275]
[1777905408013,42.15,79426.35,45.4,-0.06221,5e-05,6.68995]
[1777905408089,42.16,79426.42,45.4,-0.06222,5e-05,6.69044]
[1777905410794,42.16,79422.31,45.4,-0.06245,5e-05,6.7093]
[1777905412619,42.17,79425.57,45.4,-0.06231,5e-05,6.69752]
[1777905412772,42.17,79425.57,45.4,-0.06231,5e-05,6.69752]
[1777905412859,42.17,79425.57,45.4,-0.06231,5e-05,6.69752]
[1777905413033,42.17,79425.57,45.4,-0.06231,5e-05,6.69752]
[1777905413122,42.17,79425.57,45.4,-0.06231,5e-05,6.69752]
[1777905412932,42.19,79431.47,45.4,-0.0621,5e-05,6.68052]
[1777905413163,42.19,79431.47,45.4,-0.0621,5e-05,6.68052]
[1777905413217,42.19,79448.51,45.4,-0.0612,5e-05,6.60621]
[1777905418253,42.19,79457.07,45.4,-0.06076,5e-05,6.56996]
[1777905419458,42.19,79457.07,45.4,-0.06076,5e-05,6.56996]
[1777905419560,42.19,79458.3,45.4,-0.0607,5e-05,6.56483]
[1777905420395,42.19,79458.3,45.4,-0.0607,5e-05,6.56483]
[1777905420526,42.19,79458.3,45.4,-0.0607,5e-05,6.56483]
[1777905420749,42.19,79458.3,45.4,-0.0607,5e-05,6.56483]
[1777905420755,42.19,79459.32,45.4,-0.06065,5e-05,6.5608]
[1777905422072,42.19,79459.32,45.4,-0.06065,5e-05,6.5608]
[1777905422688,42.22,79459.9,45.4,-0.06072,5e-05,6.56696]
[1777905423616,42.22,79459.9,45.4,-0.06072,5e-05,6.56696]
[1777905423622,42.22,79459.9,45.4,-0.06072,5e-05,6.56696]
[1777905423808,42.22,79457.27,45.4,-0.06087,5e-05,6.57896]
[1777905429799,42.22,79453.07,45.4,-0.06109,5e-05,6.59774]
[1777905429812,42.22,79453.01,45.4,-0.0611,5e-05,6.59827]
[1777905432823,42.22,79452.99,45.4,-0.06111,5e-05,6.5989]
[1777905432859,42.23,79452.77,45.4,-0.06113,5e-05,6.60092]
[1777905434426,42.23,79460.91,45.4,-0.0607,5e-05,6.56564]
[1777905435104,42.23,79460.91,45.4,-0.0607,5e-05,6.56564]
[1777905434433,42.23,79465.73,45.4,-0.06046,5e-05,6.545]
[1777905435934,42.24,79465.56,45.4,-0.06054,5e-05,6.55208]
[1777905441419,42.25,79460.66,45.4,-0.06081,5e-05,6.5742]
[1777905442898,42.25,79460.66,45.4,-0.06081,5e-05,6.5742]
[1777905443000,42.25,79458.97,45.4,-0.0609,5e-05,6.58183]
[1777905448468,42.25,79452.44,45.4,-0.06127,5e-05,6.61271]
[1777905449493,42.25,79452.44,45.4,-0.06127,5e-05,6.61271]
[1777905453744,42.26,79450.58,45.4,-0.06135,5e-05,6.61829]
[1777905455736,42.26,79451.07,45.4,-0.06134,5e-05,6.61713]
[1777905456664,42.26,79449.21,45.4,-0.06145,5e-05,6.62617]
[1777905456813,42.27,79438.36,45.4,-0.06203,5e-05,6.6739]
[1777905458217,42.27,79433.7,45.4,-0.06227,5e-05,6.69426]
[1777905462569,42.27,79449.16,45.4,-0.06148,5e-05,6.62873]
[1777905467911,42.28,79443.09,45.4,-0.06182,5e-05,6.657]
[1777905467939,42.28,79443.09,45.4,-0.06182,5e-05,6.657]
[1777905473098,42.28,79449.56,45.4,-0.06151,5e-05,6.63114]
[1777905478680,42.29,79447.35,45.4,-0.06167,5e-05,6.64439]
[1777905483023,42.3,79448.47,45.4,-0.06162,5e-05,6.64087]
[1777905483125,42.3,79462.7,45.4,-0.06088,5e-05,6.57962]
[1777905486080,42.3,79466.47,45.4,-0.06069,5e-05,6.56366]
[1777905486188,42.3,79466.47,45.4,-0.06069,5e-05,6.56366]
[1777905486158,42.3,79465.76,45.4,-0.06073,5e-05,6.56692]
[1777905486301,42.3,79465.76,45.4,-0.06073,5e-05,6.56692]
[1777905486642,42.3,79465.76,45.4,-0.06073,5e-05,6.56692]
[1777905486753,42.3,79465.76,45.4,-0.06073,5e-05,6.56692]
[1777905488123,42.3,79461.41,45.4,-0.06096,5e-05,6.58631]
[1777905488751,42.3,79467.18,45.4,-0.06067,5e-05,6.56208]
[1777905489536,42.3,79467.18,45.4,-0.06067,5e-05,6.56208]
[1777905489757,42.3,79469.22,45.4,-0.06057,5e-05,6.55346]
[1777905490379,42.3,79469.22,45.4,-0.06057,5e-05,6.55346]
[1777905490960,42.31,79471.93,45.4,-0.06045,5e-05,6.54378]
[1777905496808,42.32,79469.29,45.4,-0.06065,5e-05,6.56035]
[1777905501924,42.32,79473.07,45.4,-0.06046,5e-05,6.54484]
[1777905507885,42.33,79475.17,45.4,-0.06037,5e-05,6.53729]
[1777905512920,42.33,79472.28,45.4,-0.0605,5e-05,6.54639]
[1777905517955,42.33,79483.96,45.4,-0.05991,5e-05,6.49722]
[1777905518718,42.33,79483.96,45.4,-0.05991,5e-05,6.49722]
[1777905520437,42.34,79496.72,45.4,-0.05926,5e-05,6.44326]
[1777905524294,42.35,79495.22,45.4,-0.05939,5e-05,6.45461]
[1777905529284,42.35,79499.38,45.4,-0.0592,5e-05,6.43865]
[1777905530308,42.36,79504.67,45.4,-0.05894,5e-05,6.41649]
[1777905530763,42.36,79504.67,45.4,-0.05894,5e-05,6.41649]
[1777905530784,42.36,79504.67,45.4,-0.05894,5e-05,6.41649]
[1777905531053,42.36,79531.7,45.4,-0.05758,5e-05,6.30206]
[1777905532244,42.36,79555.92,45.4,-0.05639,5e-05,6.20099]
[1777905534199,42.36,79522.06,45.4,-0.05808,5e-05,6.34451]
[1777905537097,42.37,79535.58,45.4,-0.05743,5e-05,6.28984]
[1777905538423,42.37,79537.11,45.4,-0.05736,5e-05,6.284]
[1777905538537,42.37,79537.11,45.4,-0.05736,5e-05,6.284]
[1777905543556,42.38,79535.76,45.4,-0.05746,5e-05,6.29255]
[1777905546590,42.38,79526.57,45.4,-0.05794,5e-05,6.33294]
[1777905546612,42.38,79526.57,45.4,-0.05794,5e-05,6.33294]
[1777905547167,42.38,79512.63,45.4,-0.05865,5e-05,6.39244]
[1777905548503,42.38,79516.59,45.4,-0.05845,5e-05,6.37606]
[1777905548527,42.38,79516.59,45.4,-0.05845,5e-05,6.37606]
[1777905552800,42.39,79522.7,45.4,-0.05817,5e-05,6.35208]
[1777905552935,42.39,79522.7,45.4,-0.05817,5e-05,6.35208]
[1777905553209,42.39,79501.46,45.4,-0.05925,5e-05,6.44272]
[1777905554312,42.39,79482.75,45.4,-0.06021,5e-05,6.52311]
[1777905554402,42.39,79482.75,45.4,-0.06021,5e-05,6.52311]
[1777905555223,42.39,79477.2,45.4,-0.06051,5e-05,6.54756]
[1777905555385,42.39,79477.2,45.4,-0.06051,5e-05,6.54756]
[1777905555889,42.39,79477.2,45.4,-0.06051,5e-05,6.54756]
[1777905556230,42.39,79477.36,45.4,-0.0605,5e-05,6.54743]
[1777905557205,42.39,79477.36,45.4,-0.0605,5e-05,6.54743]
[1777905557289,42.4,79471.31,45.4,-0.06082,5e-05,6.57366]
[1777905557347,42.4,79471.31,45.4,-0.06082,5e-05,6.57366]
[1777905559134,42.4,79467.72,45.4,-0.06101,5e-05,6.58966]
[1777905559251,42.4,79471.21,45.4,-0.06084,5e-05,6.57508]
[1777905559841,42.4,79471.21,45.4,-0.06084,5e-05,6.57508]
[1777905559929,42.4,79471.21,45.4,-0.06084,5e-05,6.57508]
[1777905560258,42.4,79473.04,45.4,-0.06074,5e-05,6.56731]
[1777905560483,42.4,79473.04,45.4,-0.06074,5e-05,6.56731]
[1777905561265,42.4,79473.05,45.4,-0.06074,5e-05,6.56739]
[1777905562584,42.4,79475.27,45.4,-0.06063,5e-05,6.55795]
[1777905563226,42.4,79475.27,45.4,-0.06063,5e-05,6.55795]
[1777905565615,42.4,79471.55,45.4,-0.06083,5e-05,6.57474]
[1777905566062,42.4,79471.55,45.4,-0.06083,5e-05,6.57474]
[1777905566301,42.4,79467.23,45.4,-0.06106,5e-05,6.59389]
[1777905569959,42.41,79457.58,45.4,-0.06158,5e-05,6.63698]
[1777905571337,42.41,79445.6,45.4,-0.06219,5e-05,6.68533]
[1777905576376,42.41,79454.78,45.4,-0.06173,5e-05,6.64721]
[1777905580423,42.42,79462.29,45.4,-0.06135,5e-05,6.61593]
[1777905580428,42.42,79462.69,45.4,-0.06133,5e-05,6.61464]
[1777905582326,42.42,79462.69,45.4,-0.06133,5e-05,6.61464]
[1777905583426,42.42,79474.63,45.4,-0.06071,5e-05,6.56325]
[1777905586198,42.42,79480.28,45.4,-0.06042,5e-05,6.53907]
[1777905586658,42.42,79481.85,45.4,-0.06034,5e-05,6.53266]
[1777905587857,42.42,79500.67,45.4,-0.05938,5e-05,6.45232]
[1777905590821,42.42,79511.02,45.4,-0.05886,5e-05,6.40892]
[1777905596810,42.43,79517.39,45.4,-0.05857,5e-05,6.3843]
[1777905599185,42.43,79516.28,45.4,-0.05863,5e-05,6.38983]
[1777905602874,42.43,79516.81,45.4,-0.05862,5e-05,6.38914]
[1777905603735,42.44,79518.65,45.4,-0.05853,5e-05,6.38176]
[1777905605092,42.44,79521.5,45.4,-0.0584,5e-05,6.37011]
[1777905608906,42.44,79524.75,45.4,-0.05825,5e-05,6.35811]
[1777905614950,42.45,79524.74,45.4,-0.05828,5e-05,6.36087]
[1777905620945,42.46,79513.48,45.4,-0.05888,5e-05,6.41098]
[1777905622331,42.46,79509.63,45.4,-0.05908,5e-05,6.42806]
[1777905623773,42.46,79497.42,45.4,-0.05971,5e-05,6.48036]
[1777905625616,42.46,79490.99,45.4,-0.06005,5e-05,6.50837]
[1777905625683,42.46,79490.99,45.4,-0.06005,5e-05,6.50837]
[1777905631190,42.46,79477.27,45.4,-0.06076,5e-05,6.56808]
[1777905631924,42.46,79477.04,45.4,-0.06074,5e-05,6.56488]
[1777905636396,42.46,79471.99,45.4,-0.06101,5e-05,6.58695]
[1777905638741,42.46,79461.35,45.4,-0.06157,5e-05,6.63311]
[1777905643272,42.47,79471.0,45.4,-0.06106,5e-05,6.59162]
[1777905644380,42.47,79472.92,45.4,-0.06097,5e-05,6.5835]
[1777905644422,42.47,79475.31,45.4,-0.06084,5e-05,6.5733]
[1777905650034,42.47,79479.6,45.4,-0.06063,5e-05,6.55541]
[1777905650903,42.47,79495.57,45.4,-0.05981,5e-05,6.48722]
[1777905651495,42.47,79495.57,45.4,-0.05981,5e-05,6.48722]
[1777905651647,42.47,79495.57,45.4,-0.05981,5e-05,6.48722]
[1777905651805,42.47,79495.57,45.4,-0.05981,5e-05,6.48722]
[1777905652108,42.47,79507.14,45.4,-0.05922,5e-05,6.43812]
[1777905657332,42.47,79510.79,45.4,-0.05905,5e-05,6.42391]
[1777905663370,42.48,79511.05,45.4,-0.05906,5e-05,6.42475]
[1777905665001,42.48,79525.08,45.4,-0.05836,5e-05,6.36633]
[1777905670036,42.49,79525.53,45.4,-0.05837,5e-05,6.36655]
[1777905673057,42.49,79509.38,45.4,-0.0592,5e-05,6.43624]
[1777905674177,42.49,79509.38,45.4,-0.0592,5e-05,6.43624]
[1777905680106,42.5,79508.96,45.4,-0.05924,5e-05,6.44019]
[1777905683591,42.5,79513.78,45.4,-0.05901,5e-05,6.42063]
[1777905685973,42.5,79521.54,45.4,-0.05862,5e-05,6.38842]
[1777905688468,42.5,79535.17,45.4,-0.05796,5e-05,6.33253]
[1777905689359,42.51,79554.51,45.4,-0.05701,5e-05,6.25193]
[1777905689882,42.51,79554.51,45.4,-0.05701,5e-05,6.25193]
[1777905693198,42.51,79573.44,45.4,-0.05607,5e-05,6.17148]
[1777905696221,42.52,79558.02,45.4,-0.05685,5e-05,6.23776]
[1777905697998,42.52,79556.31,45.4,-0.05694,5e-05,6.24551]
[1777905700386,42.52,79566.78,45.4,-0.05645,5e-05,6.20316]
[1777905706291,42.54,79561.6,45.4,-0.05675,5e-05,6.22931]
[1777905709371,42.54,79560.16,45.4,-0.05684,5e-05,6.23655]
[1777905715354,42.55,79565.11,45.4,-0.05664,5e-05,6.21988]
[1777905716577,42.55,79566.91,45.4,-0.05656,5e-05,6.21303]
[1777905719381,42.56,79568.15,45.4,-0.05651,5e-05,6.20915]
[1777905724418,42.57,79562.93,45.4,-0.05682,5e-05,6.23489]
[1777905729453,42.58,79562.8,45.4,-0.05686,5e-05,6.23837]
[1777905734436,42.58,79559.56,45.4,-0.05704,5e-05,6.25419]
[1777905734625,42.58,79556.23,45.4,-0.05721,5e-05,6.26864]
[1777905740765,42.59,79559.24,45.4,-0.0571,5e-05,6.25879]
[1777905742558,42.59,79555.48,45.4,-0.05729,5e-05,6.27556]
[1777905746804,42.6,79545.58,45.4,-0.05781,5e-05,6.3189]
[1777905752615,42.61,79551.32,45.4,-0.05752,5e-05,6.29388]
[1777905757390,42.61,79558.99,45.4,-0.05716,5e-05,6.26331]
[1777905758437,42.62,79558.47,45.4,-0.0572,5e-05,6.26655]
[1777905759172,42.62,79566.54,45.4,-0.0568,5e-05,6.23294]
[1777905759831,42.62,79570.29,45.4,-0.05663,5e-05,6.21826]
[1777905765554,42.63,79570.16,45.4,-0.05667,5e-05,6.2218]
[1777905766332,42.63,79570.16,45.4,-0.05667,5e-05,6.2218]
[1777905766930,42.63,79571.31,45.4,-0.05663,5e-05,6.2182]
[1777905767411,42.63,79571.31,45.4,-0.05663,5e-05,6.2182]
[1777905769167,42.63,79572.14,45.4,-0.0566,5e-05,6.21536]
[1777905769921,42.63,79566.59,45.4,-0.05687,5e-05,6.23901]
[1777905775784,42.64,79559.61,45.4,-0.05726,5e-05,6.27173]
[1777905780650,42.65,79556.94,45.4,-0.05741,5e-05,6.28483]
[1777905782367,42.65,79550.66,45.4,-0.05773,5e-05,6.31155]
[1777905782643,42.65,79549.76,45.4,-0.05779,5e-05,6.31618]
[1777905783112,42.65,79549.76,45.4,-0.05779,5e-05,6.31618]
[1777905786038,42.66,79562.7,45.4,-0.05716,5e-05,6.26347]
[1777905792429,42.66,79559.54,45.4,-0.05735,5e-05,6.27919]
[1777905792494,42.66,79559.54,45.4,-0.05735,5e-05,6.27919]
[1777905792523,42.66,79559.54,45.4,-0.05735,5e-05,6.27919]
[1777905792527,42.67,79542.83,45.4,-0.05819,5e-05,6.34999]
[1777905792648,42.67,79542.83,45.4,-0.05819,5e-05,6.34999]
[1777905795039,42.67,79525.86,45.4,-0.05904,5e-05,6.42181]
[1777905797315,42.67,79525.68,45.4,-0.05906,5e-05,6.42308]
[1777905801318,42.67,79526.97,45.4,-0.059,5e-05,6.41866]
[1777905802087,42.67,79530.08,45.4,-0.05885,5e-05,6.40609]
[1777905807330,42.68,79532.26,45.4,-0.05876,5e-05,6.39809]
[1777905811032,42.68,79542.81,45.4,-0.05821,5e-05,6.35088]
[1777905816068,42.69,79546.79,45.4,-0.05804,5e-05,6.33619]
[1777905821103,42.69,79559.08,45.4,-0.05745,5e-05,6.28693]
[1777905826138,42.7,79559.97,45.4,-0.05744,5e-05,6.28563]
[1777905830166,42.7,79548.7,45.4,-0.05802,5e-05,6.33463]
[1777905835201,42.71,79549.93,45.4,-0.05798,5e-05,6.33153]
[1777905840235,42.72,79551.39,45.4,-0.05793,5e-05,6.32757]
[1777905845270,42.72,79549.11,45.4,-0.05807,5e-05,6.33932]
[1777905848292,42.73,79559.69,45.4,-0.05756,5e-05,6.29635]
[1777905851313,42.73,79545.14,45.4,-0.0583,5e-05,6.35874]
[1777905854334,42.73,79558.06,45.4,-0.05767,5e-05,6.30586]
[1777905859368,42.74,79560.36,45.4,-0.05759,5e-05,6.29917]
[1777905864403,42.75,79560.75,45.4,-0.0576,5e-05,6.29992]
[1777905869439,42.76,79568.9,45.4,-0.05723,5e-05,6.26848]
[1777905874474,42.76,79556.44,45.4,-0.05784,5e-05,6.31848]
[1777905879509,42.77,79555.87,45.4,-0.05789,5e-05,6.32302]
[1777905883528,42.77,79552.86,45.4,-0.05805,5e-05,6.3369]
[1777905883537,42.77,79534.25,45.4,-0.05899,5e-05,6.41548]
[1777905884605,42.77,79534.25,45.4,-0.05899,5e-05,6.41548]
[1777905884632,42.77,79534.25,45.4,-0.05899,5e-05,6.41548]
[1777905884544,42.77,79522.0,45.4,-0.05961,5e-05,6.46753]
[1777905885775,42.77,79513.08,45.4,-0.06007,5e-05,6.50558]
[1777905886385,42.77,79513.08,45.4,-0.06007,5e-05,6.50558]
[1777905889386,42.78,79523.37,45.4,-0.05955,5e-05,6.46242]
[1777905891748,42.78,79529.83,45.4,-0.05923,5e-05,6.43578]
[1777905897635,42.78,79529.77,45.4,-0.05925,5e-05,6.43753]
[1777905902671,42.79,79543.55,45.4,-0.05857,5e-05,6.38079]
[1777905905692,42.79,79560.79,45.4,-0.05773,5e-05,6.30967]
[1777905906678,42.79,79560.79,45.4,-0.05773,5e-05,6.30967]
[1777905912007,42.79,79568.42,45.4,-0.05738,5e-05,6.28023]
[1777905913265,42.8,79569.22,45.4,-0.05735,5e-05,6.27739]
[1777905914175,42.8,79575.77,45.4,-0.05703,5e-05,6.25068]
[1777905914589,42.8,79575.77,45.4,-0.05703,5e-05,6.25068]
[1777905916538,42.8,79583.48,45.4,-0.05667,5e-05,6.21985]
[1777905918704,42.81,79573.68,45.4,-0.05717,5e-05,6.26218]
[1777905919697,42.81,79571.73,45.4,-0.05727,5e-05,6.2708]
[1777905920893,42.81,79572.35,45.4,-0.05724,5e-05,6.26874]
[1777905921893,42.81,79572.04,45.4,-0.05726,5e-05,6.27054]
[1777905923204,42.81,79572.18,45.4,-0.05726,5e-05,6.27047]
[1777905925281,42.81,79581.93,45.4,-0.0568,5e-05,6.23111]
[1777905927444,42.82,79588.8,45.4,-0.05648,5e-05,6.20389]
[1777905930445,42.82,79595.1,45.4,-0.05619,5e-05,6.17981]
[1777905931144,42.83,79596.46,45.4,-0.05614,5e-05,6.17552]
[1777905931650,42.83,79596.46,45.4,-0.05614,5e-05,6.17552]
[1777905931749,42.83,79596.46,45.4,-0.05614,5e-05,6.17552]
[1777905931785,42.83,79596.92,45.4,-0.05609,5e-05,6.16929]
[1777905931958,42.83,79596.92,45.4,-0.05609,5e-05,6.16929]
[1777905932053,42.83,79596.92,45.4,-0.05609,5e-05,6.16929]
[1777905932332,42.83,79596.92,45.4,-0.05609,5e-05,6.16929]
[1777905932412,42.83,79610.17,45.4,-0.05546,5e-05,6.11559]
[1777905933509,42.83,79610.17,45.4,-0.05546,5e-05,6.11559]
[1777905933676,42.83,79610.17,45.4,-0.05546,5e-05,6.11559]
[1777905934114,42.83,79618.87,45.4,-0.05505,5e-05,6.08065]
[1777905934534,42.83,79618.87,45.4,-0.05505,5e-05,6.08065]
[1777905934598,42.83,79618.87,45.4,-0.05505,5e-05,6.08065]
[1777905934634,42.83,79625.17,45.4,-0.05475,5e-05,6.05537]
[1777905935573,42.83,79625.17,45.4,-0.05475,5e-05,6.05537]
[1777905935579,42.83,79645.69,45.4,-0.05379,5e-05,5.97237]
[1777905936700,42.83,79657.46,45.4,-0.05324,5e-05,5.9252]
[1777905939100,42.83,79666.98,45.4,-0.05281,5e-05,5.88728]
[1777905939240,42.83,79655.03,45.4,-0.05336,5e-05,5.93537]
[1777905940835,42.83,79654.07,45.4,-0.05341,5e-05,5.93937]
[1777905941567,42.85,79655.76,45.4,-0.0534,5e-05,5.93894]
[1777905942316,42.85,79655.76,45.4,-0.0534,5e-05,5.93894]
[1777905942579,42.85,79655.76,45.4,-0.0534,5e-05,5.93894]
[1777905943052,42.87,79655.9,45.4,-0.05346,5e-05,5.9445]
[1777905943153,42.87,79657.64,45.4,-0.05338,5e-05,5.93752]
[1777905944160,42.87,79657.64,45.4,-0.05338,5e-05,5.93752]
[1777905944552,42.91,79658.85,45.4,-0.05351,5e-05,5.94889]
[1777905945057,42.91,79658.85,45.4,-0.05351,5e-05,5.94889]
[1777905945640,42.94,79656.41,45.4,-0.05374,5e-05,5.96853]
[1777905947683,42.95,79638.0,45.4,-0.05462,5e-05,6.04457]
[1777905948200,42.95,79638.0,45.4,-0.05462,5e-05,6.04457]
[1777905948291,42.95,79637.24,45.4,-0.05465,5e-05,6.04764]
[1777905949991,42.95,79641.98,45.4,-0.05443,5e-05,6.02882]
[1777905950636,42.95,79641.98,45.4,-0.05443,5e-05,6.02882]
[1777905951704,42.95,79644.6,45.4,-0.05432,5e-05,6.01862]
[1777905952071,42.95,79655.94,45.4,-0.05379,5e-05,5.97338]
[1777905956541,42.95,79667.36,45.4,-0.05327,5e-05,5.92807]
[1777905962088,42.95,79674.31,45.4,-0.05296,5e-05,5.90111]
[1777905964264,42.95,79670.4,45.4,-0.05314,5e-05,5.91689]
[1777905965274,42.95,79663.95,45.4,-0.05344,5e-05,5.94286]
[1777905965394,42.95,79663.95,45.4,-0.05344,5e-05,5.94286]
[1777905965989,42.96,79670.38,45.4,-0.05314,5e-05,5.91724]
[1777905968879,42.96,79678.53,45.4,-0.05277,5e-05,5.88528]
[1777905972558,42.96,79683.3,45.4,-0.05256,5e-05,5.86697]
[1777905973838,42.96,79684.5,45.4,-0.05251,5e-05,5.86272]
[1777905978460,42.96,79698.4,45.4,-0.0519,5e-05,5.80895]
[1777905979259,42.97,79698.72,45.4,-0.05189,5e-05,5.80841]
[1777905979446,42.97,79698.72,45.4,-0.05189,5e-05,5.80841]
[1777905984476,42.97,79684.77,45.4,-0.05254,5e-05,5.86482]
[1777905984609,42.97,79684.77,45.4,-0.05254,5e-05,5.86482]
[1777905984672,42.97,79684.77,45.4,-0.05254,5e-05,5.86482]
[1777905985248,42.97,79667.94,45.4,-0.05332,5e-05,5.93246]
[1777905990284,42.97,79667.24,45.4,-0.05336,5e-05,5.936]
[1777905992954,42.97,79658.86,45.4,-0.05371,5e-05,5.96564]
[1777905996889,42.98,79672.72,45.4,-0.05308,5e-05,5.91082]
[1777905996932,42.98,79672.72,45.4,-0.05308,5e-05,5.91082]
[1777906002855,42.98,79675.32,45.4,-0.05297,5e-05,5.90172]
[1777906008413,42.98,79681.28,45.4,-0.05272,5e-05,5.87942]
[1777906012441,42.99,79666.9,45.4,-0.05339,5e-05,5.9378]
[1777906017476,42.99,79654.76,45.4,-0.05396,5e-05,5.98732]
[1777906022738,42.99,79653.18,45.4,-0.05404,5e-05,5.99408]
[1777906023749,42.99,79660.87,45.4,-0.05368,5e-05,5.96324]
[1777906023519,42.99,79672.08,45.4,-0.05317,5e-05,5.91837]
[1777906027757,42.99,79674.03,45.4,-0.05308,5e-05,5.9113]
[1777906029918,42.99,79682.31,45.4,-0.05271,5e-05,5.87891]
[1777906033080,43.0,79681.73,45.4,-0.05275,5e-05,5.88193]
[1777906038623,43.0,79687.64,45.4,-0.05249,5e-05,5.86002]
[1777906041368,43.0,79687.95,45.4,-0.05249,5e-05,5.85936]
[1777906043025,43.0,79698.83,45.4,-0.052,5e-05,5.81692]
[1777906045904,43.01,79711.33,45.4,-0.05145,4e-05,5.76883]
[1777906049059,43.01,79710.77,45.4,-0.05149,4e-05,5.77233]
[1777906054737,43.02,79714.15,45.4,-0.05133,4e-05,5.75737]
[1777906059773,43.02,79718.68,45.4,-0.05115,4e-05,5.74185]
[1777906060026,43.02,79718.68,45.4,-0.05115,4e-05,5.74185]
[1777906065815,43.03,79711.49,45.4,-0.05151,4e-05,5.77279]
[1777906065907,43.03,79711.49,45.4,-0.05151,4e-05,5.77279]
[1777906071476,43.04,79712.91,45.4,-0.05146,4e-05,5.76894]
[1777906072984,43.04,79716.67,45.4,-0.0513,4e-05,5.75512]
[1777906074501,43.04,79716.6,45.4,-0.05131,4e-05,5.75588]
[1777906076629,43.05,79748.72,45.4,-0.04991,4e-05,5.63231]
[1777906078390,43.05,79765.48,45.4,-0.04919,4e-05,5.56915]
[1777906079353,43.05,79765.48,45.4,-0.04919,4e-05,5.56915]
[1777906083606,43.1,79762.66,45.4,-0.0495,4e-05,5.59674]
[1777906084894,43.1,79765.6,45.4,-0.04939,4e-05,5.58691]
[1777906085633,43.1,79784.44,45.4,-0.04859,4e-05,5.51557]
[1777906086597,43.11,79772.06,45.4,-0.04913,4e-05,5.56373]
[1777906087759,43.11,79750.83,45.4,-0.05007,4e-05,5.64686]
[1777906087963,43.11,79750.83,45.4,-0.05007,4e-05,5.64686]
[1777906088709,43.11,79750.83,45.4,-0.05007,4e-05,5.64686]
[1777906088727,43.11,79736.79,45.4,-0.05069,4e-05,5.70132]
[1777906089235,43.11,79736.79,45.4,-0.05069,4e-05,5.70132]
[1777906089825,43.11,79758.53,45.4,-0.04974,4e-05,5.61837]
[1777906090013,43.11,79770.97,45.4,-0.04921,4e-05,5.57056]
[1777906091583,43.11,79770.97,45.4,-0.04921,4e-05,5.57056]
[1777906091595,43.11,79770.97,45.4,-0.04921,4e-05,5.57056]
[1777906092126,43.12,79775.14,45.4,-0.04904,4e-05,5.55615]
[1777906093940,43.12,79785.18,45.4,-0.04862,4e-05,5.51867]
[1777906094303,43.12,79787.46,45.4,-0.04853,4e-05,5.51086]
[1777906094677,43.12,79787.46,45.4,-0.04853,4e-05,5.51086]
[1777906095304,43.12,79797.9,45.4,-0.04809,4e-05,5.47121]
[1777906095328,43.12,79797.9,45.4,-0.04809,4e-05,5.47121]
[1777906095575,43.12,79797.9,45.4,-0.04809,4e-05,5.47121]
[1777906095873,43.17,79828.77,45.4,-0.04697,4e-05,5.3707]
[1777906096143,43.17,79828.77,45.4,-0.04697,4e-05,5.3707]
[1777906096217,43.17,79828.77,45.4,-0.04697,4e-05,5.3707]
[1777906096877,43.17,79828.77,45.4,-0.04697,4e-05,5.3707]
[1777906096846,43.17,79839.1,45.4,-0.04655,4e-05,5.33279]
[1777906097128,43.17,79839.1,45.4,-0.04655,4e-05,5.33279]
[1777906097163,43.17,79839.1,45.4,-0.04655,4e-05,5.33279]
[1777906097639,43.17,79839.1,45.4,-0.04655,4e-05,5.33279]
[1777906097873,43.17,79864.86,45.4,-0.04551,4e-05,5.2385]
[1777906098383,43.17,79864.86,45.4,-0.04551,4e-05,5.2385]
[1777906098504,43.17,79864.86,45.4,-0.04551,4e-05,5.2385]
[1777906098624,43.17,79864.86,45.4,-0.04551,4e-05,5.2385]
[1777906098731,43.17,79864.86,45.4,-0.04551,4e-05,5.2385]
[1777906098837,43.17,79864.86,45.4,-0.04551,4e-05,5.2385]
[1777906098973,43.21,79952.01,45.4,-0.04222,4e-05,4.93679]
[1777906098992,43.21,79952.01,45.4,-0.04222,4e-05,4.93679]
[1777906099634,43.21,79974.71,45.4,-0.04137,4e-05,4.85702]
[1777906100529,43.21,79974.71,45.4,-0.04137,4e-05,4.85702]
[1777906100851,43.21,79978.28,45.4,-0.04124,4e-05,4.84547]
[1777906101370,43.21,79978.28,45.4,-0.04124,4e-05,4.84547]
[1777906101402,43.21,79990.77,45.4,-0.04078,4e-05,4.80237]
[1777906104544,43.25,80011.9,45.4,-0.04013,4e-05,4.74133]
[1777906105716,43.28,80027.51,45.4,-0.03968,4e-05,4.69896]
[1777906106183,43.28,80027.51,45.4,-0.03968,4e-05,4.69896]
[1777906106618,43.32,80075.2,45.4,-0.03811,3e-05,4.54981]
[1777906107013,43.32,80075.2,45.4,-0.03811,3e-05,4.54981]
[1777906107175,43.34,80104.43,45.4,-0.03717,3e-05,4.45905]
[1777906109337,43.43,80101.12,45.4,-0.03759,3e-05,4.5005]
[1777906109564,43.43,80101.12,45.4,-0.03759,3e-05,4.5005]
[1777906112619,43.56,80081.29,45.4,-0.03869,4e-05,4.60487]
[1777906113078,43.56,80081.29,45.4,-0.03869,4e-05,4.60487]
[1777906113719,43.56,80081.29,45.4,-0.03869,4e-05,4.60487]
[1777906115284,43.64,80095.12,45.4,-0.03846,3e-05,4.58398]
[1777906116093,43.64,80095.12,45.4,-0.03846,3e-05,4.58398]
[1777906116127,43.64,80095.12,45.4,-0.03846,3e-05,4.58398]
[1777906116272,43.64,80095.12,45.4,-0.03846,3e-05,4.58398]
[1777906116355,43.64,80095.12,45.4,-0.03846,3e-05,4.58398]
[1777906116383,43.64,80095.12,45.4,-0.03846,3e-05,4.58398]
[1777906116388,43.64,80095.12,45.4,-0.03846,3e-05,4.58398]
[1777906116508,43.64,80095.12,45.4,-0.03846,3e-05,4.58398]
[1777906116721,43.68,80118.34,45.4,-0.03779,3e-05,4.52021]
[1777906117067,43.68,80118.34,45.4,-0.03779,3e-05,4.52021]
[1777906117506,43.68,80118.34,45.4,-0.03779,3e-05,4.52021]
[1777906117823,43.68,80118.34,45.4,-0.03779,3e-05,4.52021]
[1777906117940,43.69,80155.95,45.4,-0.03655,3e-05,4.39993]
[1777906118715,43.71,80181.61,45.4,-0.03577,3e-05,4.32469]
[1777906119431,43.71,80181.61,45.4,-0.03577,3e-05,4.32469]
[1777906120164,43.73,80183.26,45.4,-0.03579,3e-05,4.32645]
[1777906120230,43.73,80183.26,45.4,-0.03579,3e-05,4.32645]
[1777906120904,43.73,80183.26,45.4,-0.03579,3e-05,4.32645]
[1777906121136,43.73,80177.71,45.4,-0.03597,3e-05,4.34417]
[1777906121536,43.73,80177.71,45.4,-0.03597,3e-05,4.34417]
[1777906121924,43.76,80145.91,45.4,-0.03711,3e-05,4.45444]
[1777906122306,43.76,80145.91,45.4,-0.03711,3e-05,4.45444]
[1777906122930,43.8,80118.67,45.4,-0.03817,3e-05,4.55714]
[1777906123590,43.8,80118.67,45.4,-0.03817,3e-05,4.55714]
[1777906123833,43.8,80118.67,45.4,-0.03817,3e-05,4.55714]
[1777906126392,43.92,80112.31,45.4,-0.03878,3e-05,4.6161]
[1777906128102,43.99,80095.39,45.4,-0.03962,4e-05,4.69608]
[1777906132475,44.09,80085.56,45.4,-0.04029,4e-05,4.75948]
[1777906132816,44.09,80085.56,45.4,-0.04029,4e-05,4.75948]
[1777906132965,44.12,80067.77,45.4,-0.04104,4e-05,4.83037]
[1777906134588,44.12,80088.78,45.4,-0.04029,4e-05,4.75997]
[1777906135440,44.12,80100.93,45.4,-0.03987,4e-05,4.71996]
[1777906140666,44.25,80102.58,45.4,-0.04023,4e-05,4.75481]
[1777906140708,44.25,80133.44,45.4,-0.03914,3e-05,4.65187]
[1777906141022,44.25,80133.44,45.4,-0.03914,3e-05,4.65187]
[1777906141620,44.25,80133.44,45.4,-0.03914,3e-05,4.65187]
[1777906141685,44.25,80157.81,45.4,-0.03831,3e-05,4.57265]
[1777906142845,44.25,80157.81,45.4,-0.03831,3e-05,4.57265]
[1777906143143,44.25,80165.32,45.4,-0.03806,3e-05,4.54832]
[1777906145277,44.25,80165.82,45.4,-0.03804,3e-05,4.54717]
[1777906147105,44.26,80170.99,45.4,-0.03787,3e-05,4.53081]
[1777906147221,44.26,80170.99,45.4,-0.03787,3e-05,4.53081]
[1777906148529,44.26,80171.56,45.4,-0.03785,3e-05,4.52895]
[1777906149856,44.26,80166.32,45.4,-0.03803,3e-05,4.54627]
[1777906151580,44.26,80160.38,45.4,-0.03824,3e-05,4.56615]
[1777906152074,44.26,80161.76,45.4,-0.0382,3e-05,4.56203]
[1777906152557,44.26,80161.76,45.4,-0.0382,3e-05,4.56203]
[1777906152752,44.26,80146.84,45.4,-0.03871,3e-05,4.61114]
[1777906154289,44.28,80136.77,45.4,-0.03913,3e-05,4.65122]
[1777906155030,44.28,80136.77,45.4,-0.03913,3e-05,4.65122]
[1777906154737,44.31,80132.16,45.4,-0.0394,3e-05,4.67728]
[1777906155301,44.31,80132.16,45.4,-0.0394,3e-05,4.67728]
[1777906155593,44.31,80119.82,45.4,-0.03984,4e-05,4.71835]
[1777906158427,44.32,80117.15,45.4,-0.03996,4e-05,4.73025]
[1777906158613,44.32,80113.88,45.4,-0.04008,4e-05,4.74119]
[1777906163907,44.33,80117.32,45.4,-0.03998,4e-05,4.73166]
[1777906166381,44.33,80118.31,45.4,-0.03996,4e-05,4.72985]
[1777906166677,44.33,80118.31,45.4,-0.03996,4e-05,4.72985]
[1777906166934,44.34,80114.06,45.4,-0.04012,4e-05,4.74557]
[1777906172833,44.38,80109.75,45.4,-0.04037,4e-05,4.76815]
[1777906173072,44.38,80109.75,45.4,-0.04037,4e-05,4.76815]
[1777906173171,44.38,80109.75,45.4,-0.04037,4e-05,4.76815]
[1777906173183,44.38,80109.75,45.4,-0.04037,4e-05,4.76815]
[1777906173834,44.38,80105.86,45.4,-0.04053,4e-05,4.78301]
[1777906173921,44.38,80105.86,45.4,-0.04053,4e-05,4.78301]
[1777906174009,44.38,80105.86,45.4,-0.04053,4e-05,4.78301]
[1777906174001,44.38,80049.63,45.4,-0.04258,4e-05,4.97501]
[1777906174104,44.38,80049.63,45.4,-0.04258,4e-05,4.97501]
[1777906174848,44.38,80041.03,45.4,-0.04291,4e-05,5.00534]
[1777906176871,44.39,80030.46,45.4,-0.04331,4e-05,5.0426]
[1777906177128,44.39,80039.69,45.4,-0.04297,4e-05,5.01095]
[1777906181794,44.41,80023.48,45.4,-0.04366,4e-05,5.07419]
[1777906182798,44.42,80005.15,45.4,-0.04441,4e-05,5.14337]
[1777906184866,44.43,79997.7,45.4,-0.04473,4e-05,5.17265]
[1777906186767,44.43,80000.87,45.4,-0.04461,4e-05,5.16164]
[1777906191876,44.48,80008.23,45.4,-0.04447,4e-05,5.1498]
[1777906192522,44.48,80008.23,45.4,-0.04447,4e-05,5.1498]
[1777906192740,44.48,80008.23,45.4,-0.04447,4e-05,5.1498]
[1777906193197,44.48,80006.25,45.4,-0.04455,4e-05,5.15703]
[1777906196416,44.48,80008.99,45.4,-0.04445,4e-05,5.14805]
[1777906196431,44.48,80008.99,45.4,-0.04445,4e-05,5.14805]
[1777906196519,44.48,80008.99,45.4,-0.04445,4e-05,5.14805]
[1777906197009,44.48,80008.99,45.4,-0.04445,4e-05,5.14805]
[1777906196910,44.48,80020.41,45.4,-0.04402,4e-05,5.10813]
[1777906198634,44.48,80022.54,45.4,-0.04394,4e-05,5.1012]
[1777906198750,44.48,80022.54,45.4,-0.04394,4e-05,5.1012]
[1777906199413,44.48,80021.99,45.4,-0.04396,4e-05,5.10312]
[1777906199734,44.48,80021.99,45.4,-0.04396,4e-05,5.10312]
[1777906200255,44.48,80023.99,45.4,-0.04389,4e-05,5.09643]
[1777906200294,44.48,80023.99,45.4,-0.04389,4e-05,5.09643]
[1777906201477,44.48,80025.36,45.4,-0.04384,4e-05,5.09193]
[1777906201607,44.48,80025.36,45.4,-0.04384,4e-05,5.09193]
[1777906201731,44.48,80025.36,45.4,-0.04384,4e-05,5.09193]
[1777906201946,44.48,80040.51,45.4,-0.04327,4e-05,5.03941]
[1777906202956,44.48,80058.62,45.4,-0.0426,4e-05,4.97705]
[1777906203830,44.48,80058.62,45.4,-0.0426,4e-05,4.97705]
[1777906203960,44.49,80073.39,45.4,-0.04206,4e-05,4.92672]
[1777906204662,44.49,80073.39,45.4,-0.04206,4e-05,4.92672]
[1777906207045,44.49,80096.5,45.4,-0.04123,4e-05,4.84975]
[1777906210008,44.5,80114.76,45.4,-0.0406,4e-05,4.7903]
[1777906211918,44.5,80115.52,45.4,-0.04059,4e-05,4.78933]
[1777906212023,44.5,80120.71,45.4,-0.0404,4e-05,4.77193]
[1777906213034,44.51,80140.29,45.4,-0.03972,4e-05,4.70748]
[1777906213978,44.51,80140.29,45.4,-0.03972,4e-05,4.70748]
[1777906214041,44.51,80141.89,45.4,-0.03967,4e-05,4.70255]
[1777906214292,44.51,80141.89,45.4,-0.03967,4e-05,4.70255]
[1777906216252,44.51,80137.29,45.4,-0.03983,4e-05,4.71811]
[1777906216354,44.51,80137.29,45.4,-0.03983,4e-05,4.71811]
[1777906217063,44.51,80139.01,45.4,-0.03978,4e-05,4.71286]
[1777906218781,44.51,80141.5,45.4,-0.0397,4e-05,4.70508]
[1777906219077,44.51,80144.25,45.4,-0.0396,3e-05,4.69588]
[1777906219593,44.51,80144.25,45.4,-0.0396,3e-05,4.69588]
[1777906220532,44.51,80144.02,45.4,-0.03961,3e-05,4.69658]
[1777906221091,44.51,80136.93,45.4,-0.03986,4e-05,4.72062]
[1777906222380,44.51,80136.83,45.4,-0.03987,4e-05,4.72141]
[1777906222426,44.51,80136.83,45.4,-0.03987,4e-05,4.72141]
[1777906223594,44.51,80136.83,45.4,-0.03987,4e-05,4.72141]
[1777906223621,44.51,80136.83,45.4,-0.03987,4e-05,4.72141]
[1777906223684,44.51,80136.83,45.4,-0.03987,4e-05,4.72141]
[1777906223729,44.51,80140.13,45.4,-0.03975,4e-05,4.71034]
[1777906224876,44.51,80140.13,45.4,-0.03975,4e-05,4.71034]
[1777906224883,44.51,80154.23,45.4,-0.03926,3e-05,4.66362]
[1777906226128,44.51,80166.6,45.4,-0.03883,3e-05,4.623]
[1777906227528,44.51,80166.6,45.4,-0.03883,3e-05,4.623]
[1777906227753,44.51,80166.6,45.4,-0.03883,3e-05,4.623]
[1777906227789,44.51,80156.71,45.4,-0.03917,3e-05,4.65555]
[1777906232796,44.52,80149.38,45.4,-0.03943,3e-05,4.67857]
[1777906236198,44.53,80127.02,45.4,-0.04023,4e-05,4.75492]
[1777906237815,44.53,80127.02,45.4,-0.04023,4e-05,4.75492]
[1777906237850,44.53,80123.88,45.4,-0.04035,4e-05,4.76583]
[1777906239941,44.53,80127.83,45.4,-0.04022,4e-05,4.7535]
[1777906240018,44.53,80123.7,45.4,-0.04037,4e-05,4.7682]
[1777906241053,44.53,80123.7,45.4,-0.04037,4e-05,4.7682]
[1777906241093,44.54,80129.44,45.4,-0.04018,4e-05,4.75031]
[1777906241437,44.54,80129.44,45.4,-0.04018,4e-05,4.75031]
[1777906241885,44.54,80129.44,45.4,-0.04018,4e-05,4.75031]
[1777906241997,44.54,80143.95,45.4,-0.03967,3e-05,4.70207]
[1777906244254,44.54,80160.2,45.4,-0.0391,3e-05,4.64786]
[1777906247606,44.54,80162.69,45.4,-0.03901,3e-05,4.63943]
[1777906247672,44.54,80162.47,45.4,-0.03902,3e-05,4.64004]
[1777906249993,44.54,80165.96,45.4,-0.0389,3e-05,4.62863]
[1777906250067,44.54,80181.4,45.4,-0.03837,3e-05,4.57825]
[1777906250860,44.54,80181.4,45.4,-0.03837,3e-05,4.57825]
[1777906253291,44.54,80198.99,45.4,-0.03778,3e-05,4.52178]
[1777906253417,44.54,80198.99,45.4,-0.03778,3e-05,4.52178]
[1777906254080,44.54,80198.99,45.4,-0.03778,3e-05,4.52178]
[1777906254960,44.54,80203.01,45.4,-0.03765,3e-05,4.50905]
[1777906255198,44.54,80203.01,45.4,-0.03765,3e-05,4.50905]
[1777906255216,44.54,80203.01,45.4,-0.03765,3e-05,4.50905]
[1777906256055,44.54,80203.98,45.4,-0.03762,3e-05,4.50616]
[1777906256063,44.54,80233.31,45.4,-0.03665,3e-05,4.41271]
[1777906257437,44.55,80243.3,45.4,-0.03637,3e-05,4.38513]
[1777906257476,44.55,80243.3,45.4,-0.03637,3e-05,4.38513]
[1777906257576,44.55,80243.3,45.4,-0.03637,3e-05,4.38513]
[1777906258012,44.55,80243.3,45.4,-0.03637,3e-05,4.38513]
[1777906258091,44.57,80219.16,45.4,-0.0372,3e-05,4.46629]
[1777906259003,44.57,80206.1,45.4,-0.03764,3e-05,4.50849]
[1777906260985,44.57,80210.6,45.4,-0.03749,3e-05,4.49427]
[1777906261382,44.57,80246.0,45.4,-0.03633,3e-05,4.38219]
[1777906262978,44.57,80246.0,45.4,-0.03633,3e-05,4.38219]
[1777906263026,44.57,80261.17,45.4,-0.03585,3e-05,4.33497]
[1777906263683,44.57,80277.18,45.4,-0.03534,3e-05,4.28558]
[1777906264625,44.57,80277.18,45.4,-0.03534,3e-05,4.28558]
[1777906267424,44.62,80292.81,45.4,-0.03498,3e-05,4.25047]
[1777906270437,44.64,80287.03,45.4,-0.03524,3e-05,4.27552]
[1777906270988,44.64,80285.49,45.4,-0.03529,3e-05,4.28091]
[1777906272685,44.66,80304.52,45.4,-0.03475,3e-05,4.22772]
[1777906277494,44.75,80316.99,45.4,-0.03463,3e-05,4.21635]
[1777906278989,44.75,80316.99,45.4,-0.03463,3e-05,4.21635]
[1777906279124,44.75,80316.99,45.4,-0.03463,3e-05,4.21635]
[1777906279086,44.77,80317.4,45.4,-0.03467,3e-05,4.22059]
[1777906281070,44.78,80319.56,45.5,-0.03466,3e-05,4.21937]
[1777906282442,44.83,80318.97,45.5,-0.03481,3e-05,4.23462]
[1777906283845,44.85,80323.91,45.5,-0.03472,3e-05,4.22597]
[1777906284131,44.87,80335.45,45.5,-0.03443,3e-05,4.19737]
[1777906285976,44.87,80344.09,46.0,-0.03417,3e-05,4.17188]
[1777906285979,44.87,80344.09,46.0,-0.03417,3e-05,4.17188]
[1777906287009,44.87,80347.71,46.0,-0.03407,3e-05,4.16169]
[1777906287040,44.87,80347.71,46.0,-0.03407,3e-05,4.16169]
[1777906287858,44.9,80311.96,46.0,-0.03526,3e-05,4.27873]
[1777906288213,44.9,80311.96,46.0,-0.03526,3e-05,4.27873]
[1777906290184,44.9,80302.12,46.0,-0.03557,3e-05,4.30965]
[1777906290813,44.9,80297.33,46.0,-0.03573,3e-05,4.325]
[1777906291219,44.91,80293.74,46.0,-0.03585,3e-05,4.33663]
[1777906294227,44.91,80289.64,46.0,-0.03596,3e-05,4.3466]
[1777906299681,44.92,80293.22,46.0,-0.03588,3e-05,4.33873]
[1777906301260,44.92,80292.29,46.0,-0.03591,3e-05,4.34208]
[1777906303207,44.92,80294.43,46.0,-0.03585,3e-05,4.33636]
[1777906304497,44.93,80293.82,46.0,-0.03588,3e-05,4.3387]
[1777906304819,44.93,80293.82,46.0,-0.03588,3e-05,4.3387]
[1777906306027,44.93,80275.99,46.0,-0.03646,3e-05,4.39523]
[1777906309755,44.93,80284.73,46.0,-0.03619,3e-05,4.36895]
[1777906309766,44.93,80299.59,46.0,-0.03572,3e-05,4.32314]
[1777906313793,44.94,80321.63,46.0,-0.03504,3e-05,4.25709]
[1777906314364,44.94,80321.63,46.0,-0.03504,3e-05,4.25709]
[1777906315806,44.94,80326.5,46.0,-0.0349,3e-05,4.24277]
[1777906320142,44.95,80339.57,46.0,-0.03451,3e-05,4.20541]
[1777906322148,44.95,80340.56,46.0,-0.0345,3e-05,4.20371]
[1777906324282,44.96,80347.08,46.0,-0.03432,3e-05,4.18594]
[1777906324797,44.96,80347.08,46.0,-0.03432,3e-05,4.18594]
[1777906324805,44.96,80347.08,46.0,-0.03432,3e-05,4.18594]
[1777906327107,44.96,80355.97,46.0,-0.03406,3e-05,4.16048]
[1777906331608,44.98,80356.38,46.0,-0.03408,3e-05,4.16281]
[1777906336629,44.99,80356.25,46.0,-0.03412,3e-05,4.16671]
[1777906337473,44.99,80361.95,46.0,-0.03395,3e-05,4.15024]
[1777906337511,44.99,80361.95,46.0,-0.03395,3e-05,4.15024]
[1777906338146,44.99,80361.95,46.0,-0.03395,3e-05,4.15024]
[1777906338473,44.99,80372.87,46.0,-0.03363,3e-05,4.11851]
[1777906338974,44.99,80376.64,46.0,-0.03352,3e-05,4.10724]
[1777906339496,44.99,80376.64,46.0,-0.03352,3e-05,4.10724]
[1777906339981,44.99,80374.97,46.0,-0.03357,3e-05,4.11253]
[1777906342249,45.0,80358.07,46.0,-0.03411,3e-05,4.16548]
[1777906342618,45.0,80358.07,46.0,-0.03411,3e-05,4.16548]
[1777906344027,45.0,80360.06,46.0,-0.03405,3e-05,4.15948]
[1777906345265,45.0,80362.91,46.0,-0.03397,3e-05,4.15161]
[1777906346162,45.01,80365.39,46.0,-0.0339,3e-05,4.14488]
[1777906346699,45.01,80376.51,46.0,-0.03358,3e-05,4.11302]
[1777906347268,45.01,80401.85,46.0,-0.03282,3e-05,4.03785]
[1777906347486,45.01,80401.85,46.0,-0.03282,3e-05,4.03785]
[1777906347997,45.01,80401.85,46.0,-0.03282,3e-05,4.03785]
[1777906348154,45.01,80421.66,46.0,-0.03225,3e-05,3.98054]
[1777906348765,45.01,80421.66,46.0,-0.03225,3e-05,3.98054]
[1777906351067,45.05,80402.34,46.0,-0.0329,3e-05,4.04537]
[1777906351407,45.05,80402.34,46.0,-0.0329,3e-05,4.04537]
[1777906355096,45.07,80433.39,46.0,-0.03203,3e-05,3.95806]
[1777906356103,45.09,80445.32,46.0,-0.03177,3e-05,3.93224]
[1777906356510,45.09,80445.32,46.0,-0.03177,3e-05,3.93224]
[1777906357110,45.13,80442.89,46.0,-0.03194,3e-05,3.94925]
[1777906357782,45.13,80442.89,46.0,-0.03194,3e-05,3.94925]
[1777906358359,45.13,80442.0,46.0,-0.03197,3e-05,3.95223]
[1777906358483,45.13,80442.0,46.0,-0.03197,3e-05,3.95223]
[1777906358550,45.13,80442.0,46.0,-0.03197,3e-05,3.95223]
[1777906360413,45.14,80451.56,46.0,-0.03173,3e-05,3.92896]
[1777906360854,45.14,80451.56,46.0,-0.03173,3e-05,3.92896]
[1777906361141,45.15,80452.65,46.0,-0.03171,3e-05,3.92623]
[1777906362929,45.18,80448.57,46.0,-0.03193,3e-05,3.94866]
[1777906363155,45.22,80442.23,46.0,-0.03221,3e-05,3.97753]
[1777906363441,45.22,80442.23,46.0,-0.03221,3e-05,3.97753]
[1777906364088,45.22,80442.23,46.0,-0.03221,3e-05,3.97753]
[1777906364772,45.22,80437.68,46.0,-0.03235,3e-05,3.99112]
[1777906365169,45.22,80423.2,46.0,-0.03278,3e-05,4.03375]
[1777906370347,45.23,80414.22,46.0,-0.03308,3e-05,4.06371]
[1777906370612,45.24,80419.55,46.0,-0.03293,3e-05,4.04891]
[1777906371218,45.24,80395.5,46.0,-0.03365,3e-05,4.12085]
[1777906371534,45.24,80395.5,46.0,-0.03365,3e-05,4.12085]
[1777906372224,45.24,80381.65,46.0,-0.03408,3e-05,4.16308]
[1777906375248,45.25,80362.43,46.0,-0.03469,3e-05,4.22304]
[1777906379277,45.26,80347.89,46.0,-0.03516,3e-05,4.26947]
[1777906383366,45.26,80360.08,46.0,-0.03481,3e-05,4.23487]
[1777906383680,45.26,80360.08,46.0,-0.03481,3e-05,4.23487]
[1777906388596,45.27,80377.47,46.0,-0.0343,3e-05,4.18464]
[1777906391361,45.28,80397.83,46.0,-0.0337,3e-05,4.12556]
[1777906392043,45.28,80397.83,46.0,-0.0337,3e-05,4.12556]
[1777906392371,45.28,80432.86,46.0,-0.03267,3e-05,4.02292]
[1777906392795,45.28,80432.86,46.0,-0.03267,3e-05,4.02292]
[1777906393322,45.28,80432.86,46.0,-0.03267,3e-05,4.02292]
[1777906393378,45.3,80452.79,46.0,-0.03216,3e-05,3.97241]
[1777906393943,45.3,80452.79,46.0,-0.03216,3e-05,3.97241]
[1777906395284,45.3,80452.79,46.0,-0.03216,3e-05,3.97241]
[1777906395344,45.31,80452.84,46.0,-0.03217,3e-05,3.97323]
[1777906396030,45.31,80452.84,46.0,-0.03217,3e-05,3.97323]
[1777906396068,45.31,80452.84,46.0,-0.03217,3e-05,3.97323]
[1777906396119,45.31,80454.01,46.0,-0.03214,3e-05,3.97082]
[1777906397407,45.31,80455.74,46.0,-0.03209,3e-05,3.96566]
[1777906398366,45.31,80456.7,46.0,-0.03207,3e-05,3.96322]
[1777906399077,45.31,80456.7,46.0,-0.03207,3e-05,3.96322]
[1777906399136,45.31,80455.35,46.0,-0.03211,3e-05,3.96712]
[1777906400041,45.31,80455.35,46.0,-0.03211,3e-05,3.96712]
[1777906401295,45.31,80459.98,46.0,-0.03197,3e-05,3.9536]
[1777906402025,45.31,80463.63,46.0,-0.03186,3e-05,3.94284]
[1777906402033,45.31,80463.63,46.0,-0.03186,3e-05,3.94284]
[1777906402067,45.31,80463.63,46.0,-0.03186,3e-05,3.94284]
[1777906403303,45.31,80461.29,46.0,-0.03193,3e-05,3.94957]
[1777906403366,45.31,80452.56,46.0,-0.03218,3e-05,3.97466]
[1777906404179,45.31,80452.56,46.0,-0.03218,3e-05,3.97466]
[1777906404233,45.31,80447.06,46.0,-0.03234,3e-05,3.99044]
[1777906404678,45.31,80447.06,46.0,-0.03234,3e-05,3.99044]
[1777906405301,45.31,80447.06,46.0,-0.03234,3e-05,3.99044]
[1777906406126,45.31,80450.73,46.0,-0.03223,3e-05,3.97961]
[1777906406426,45.31,80459.43,46.0,-0.03198,3e-05,3.95429]
[1777906407566,45.31,80466.49,46.0,-0.03178,3e-05,3.93385]
[1777906409227,45.31,80468.48,46.0,-0.03172,3e-05,3.92804]
[1777906409323,45.31,80469.8,46.0,-0.03168,3e-05,3.92417]
[1777906410431,45.31,80463.54,46.0,-0.03186,3e-05,3.94208]
[1777906410454,45.31,80463.54,46.0,-0.03186,3e-05,3.94208]
[1777906410824,45.31,80463.54,46.0,-0.03186,3e-05,3.94208]
[1777906410932,45.31,80461.49,46.0,-0.03192,3e-05,3.94852]
[1777906412268,45.31,80461.49,46.0,-0.03192,3e-05,3.94852]
[1777906412360,45.31,80472.93,46.0,-0.03157,3e-05,3.91205]
[1777906417350,45.31,80479.81,46.0,-0.03137,3e-05,3.89223]
[1777906417558,45.31,80476.86,46.0,-0.03145,3e-05,3.90057]
[1777906419396,45.31,80476.86,46.0,-0.03145,3e-05,3.90057]
[1777906419480,45.31,80476.86,46.0,-0.03145,3e-05,3.90057]
[1777906419515,45.31,80476.86,46.0,-0.03145,3e-05,3.90057]
[1777906420282,45.33,80477.03,46.0,-0.03151,3e-05,3.906]
[1777906420350,45.35,80458.58,46.0,-0.03209,3e-05,3.96482]
[1777906420450,45.35,80458.58,46.0,-0.03209,3e-05,3.96482]
[1777906421157,45.35,80458.58,46.0,-0.03209,3e-05,3.96482]
[1777906421178,45.35,80432.88,46.0,-0.03285,3e-05,4.0405]
[1777906421818,45.35,80432.88,46.0,-0.03285,3e-05,4.0405]
[1777906423507,45.36,80432.91,46.0,-0.03286,3e-05,4.04208]
[1777906423810,45.36,80432.91,46.0,-0.03286,3e-05,4.04208]
[1777906424153,45.36,80432.91,46.0,-0.03286,3e-05,4.04208]
[1777906424172,45.36,80432.91,46.0,-0.03286,3e-05,4.04208]
[1777906424225,45.36,80440.43,46.0,-0.03265,3e-05,4.02097]
[1777906424800,45.36,80440.43,46.0,-0.03265,3e-05,4.02097]
[1777906425375,45.36,80440.43,46.0,-0.03265,3e-05,4.02097]
[1777906425000,45.36,80453.58,46.0,-0.03227,3e-05,3.983]
[1777906426060,45.36,80453.58,46.0,-0.03227,3e-05,3.983]
[1777906426144,45.36,80460.3,46.0,-0.03209,3e-05,3.96452]
[1777906426572,45.36,80460.3,46.0,-0.03209,3e-05,3.96452]
[1777906426827,45.36,80460.3,46.0,-0.03209,3e-05,3.96452]
[1777906427156,45.36,80460.3,46.0,-0.03209,3e-05,3.96452]
[1777906427186,45.36,80463.8,46.0,-0.03199,3e-05,3.95476]
[1777906427685,45.36,80463.8,46.0,-0.03199,3e-05,3.95476]
[1777906427700,45.36,80463.8,46.0,-0.03199,3e-05,3.95476]
[1777906427742,45.36,80459.4,46.0,-0.03211,3e-05,3.96731]
[1777906429835,45.37,80438.54,46.0,-0.03274,3e-05,4.02977]
[1777906433038,45.38,80438.8,46.0,-0.03275,3e-05,4.03071]
[1777906434475,45.38,80430.93,46.0,-0.033,3e-05,4.05544]
[1777906434551,45.38,80430.93,46.0,-0.033,3e-05,4.05544]
[1777906435299,45.38,80417.94,46.0,-0.03339,3e-05,4.09447]
[1777906436797,45.39,80412.52,46.0,-0.03356,3e-05,4.11125]
[1777906437771,45.39,80403.5,46.0,-0.03383,3e-05,4.13874]
[1777906441073,45.4,80400.61,46.0,-0.03394,3e-05,4.14937]
[1777906442742,45.4,80415.63,46.0,-0.03351,3e-05,4.10685]
[1777906444756,45.41,80401.7,46.0,-0.03394,3e-05,4.14961]
[1777906449791,45.42,80410.89,46.0,-0.0337,3e-05,4.12557]
[1777906452024,45.42,80417.52,46.0,-0.03351,3e-05,4.10665]
[1777906452436,45.42,80434.4,46.0,-0.03302,3e-05,4.05772]
[1777906458429,45.44,80433.08,46.0,-0.0331,3e-05,4.06573]
[1777906460249,45.44,80442.08,46.0,-0.03285,3e-05,4.04102]
[1777906464327,45.46,80460.65,46.0,-0.03235,3e-05,3.99119]
[1777906469410,45.47,80464.22,46.0,-0.03229,3e-05,3.98546]
[1777906471008,45.48,80458.68,46.0,-0.03246,3e-05,4.00242]
[1777906476982,45.5,80449.4,46.0,-0.03276,3e-05,4.03188]
[1777906478500,45.5,80450.47,46.0,-0.03274,3e-05,4.0296]
[1777906479171,45.5,80450.47,46.0,-0.03274,3e-05,4.0296]
[1777906479986,45.5,80457.14,46.0,-0.03255,3e-05,4.01106]
[1777906481108,45.51,80445.14,46.0,-0.03292,3e-05,4.04774]
[1777906487060,45.52,80460.1,46.0,-0.03253,3e-05,4.00924]
[1777906492095,45.54,80448.14,46.0,-0.03293,3e-05,4.04838]
[1777906497129,45.55,80458.67,46.0,-0.03266,3e-05,4.02184]
[1777906501167,45.56,80478.3,46.0,-0.03213,3e-05,3.96853]
[1777906502358,45.56,80478.3,46.0,-0.03213,3e-05,3.96853]
[1777906502405,45.57,80496.84,46.0,-0.03161,3e-05,3.91642]
[1777906503914,45.57,80501.4,46.0,-0.03149,3e-05,3.90448]
[1777906503957,45.57,80501.4,46.0,-0.03149,3e-05,3.90448]
[1777906504063,45.57,80501.4,46.0,-0.03149,3e-05,3.90448]
[1777906504126,45.57,80501.4,46.0,-0.03149,3e-05,3.90448]
[1777906504166,45.57,80501.4,46.0,-0.03149,3e-05,3.90448]
[1777906504547,45.61,80527.12,46.0,-0.03087,3e-05,3.84223]
[1777906504642,45.61,80527.12,46.0,-0.03087,3e-05,3.84223]
[1777906504694,45.61,80527.12,46.0,-0.03087,3e-05,3.84223]
[1777906504791,45.61,80527.12,46.0,-0.03087,3e-05,3.84223]
[1777906505504,45.61,80539.21,46.0,-0.03054,3e-05,3.80892]
[1777906506005,45.61,80539.21,46.0,-0.03054,3e-05,3.80892]
[1777906506299,45.61,80539.21,46.0,-0.03054,3e-05,3.80892]
[1777906506357,45.65,80535.83,46.0,-0.03075,3e-05,3.83025]
[1777906507932,45.65,80525.54,46.0,-0.03103,3e-05,3.85915]
[1777906508805,45.65,80521.19,46.0,-0.03116,3e-05,3.87138]
[1777906509417,45.65,80512.53,46.0,-0.0314,3e-05,3.89581]
[1777906510017,45.65,80512.53,46.0,-0.0314,3e-05,3.89581]
[1777906510202,45.65,80512.53,46.0,-0.0314,3e-05,3.89581]
[1777906510506,45.67,80513.19,46.0,-0.03144,3e-05,3.89995]
[1777906510721,45.67,80513.19,46.0,-0.03144,3e-05,3.89995]
[1777906511241,45.67,80504.56,46.0,-0.03168,3e-05,3.92445]
[1777906514982,45.68,80501.17,46.0,-0.03181,3e-05,3.93701]
[1777906515270,45.68,80497.61,46.0,-0.03192,3e-05,3.94815]
[1777906515673,45.68,80497.61,46.0,-0.03192,3e-05,3.94815]
[1777906516532,45.69,80493.59,46.0,-0.03204,3e-05,3.96012]
[1777906517414,45.69,80474.11,46.0,-0.0326,3e-05,4.01711]
[1777906518412,45.69,80454.55,46.0,-0.03318,3e-05,4.07481]
[1777906522311,45.7,80447.8,46.0,-0.0334,3e-05,4.09678]
[1777906525345,45.71,80414.53,46.0,-0.03443,3e-05,4.19784]
[1777906527359,45.71,80432.04,46.0,-0.03391,3e-05,4.14702]
[1777906532394,45.72,80431.14,46.0,-0.03394,3e-05,4.14912]
[1777906535273,45.73,80441.74,46.0,-0.03364,3e-05,4.11906]
[1777906537435,45.73,80462.97,46.0,-0.03303,3e-05,4.05894]
[1777906539450,45.74,80476.79,46.0,-0.03264,3e-05,4.02032]
[1777906541843,45.74,80475.85,46.0,-0.03269,3e-05,4.0247]
[1777906542473,45.75,80451.44,46.0,-0.03341,3e-05,4.09662]
[1777906543481,45.75,80438.49,46.0,-0.0338,3e-05,4.13552]
[1777906545404,45.75,80430.99,46.0,-0.03403,3e-05,4.15839]
[1777906548518,45.76,80415.92,46.0,-0.03451,3e-05,4.20566]
[1777906549596,45.76,80415.58,46.0,-0.03453,3e-05,4.20729]
[1777906551217,45.76,80413.49,46.0,-0.0346,3e-05,4.21406]
[1777906553957,45.77,80417.14,46.0,-0.03451,3e-05,4.20522]
[1777906559794,45.78,80415.07,46.0,-0.0346,3e-05,4.21404]
[1777906561257,45.78,80414.82,46.0,-0.03461,3e-05,4.21531]
[1777906563050,45.78,80423.51,46.0,-0.03435,3e-05,4.18995]
[1777906569273,45.8,80434.0,46.0,-0.03408,3e-05,4.16307]
[1777906569764,45.8,80432.08,46.0,-0.03414,3e-05,4.16937]
[1777906570789,45.8,80421.57,46.0,-0.03446,3e-05,4.20119]
[1777906570881,45.8,80421.57,46.0,-0.03446,3e-05,4.20119]
[1777906570952,45.8,80421.57,46.0,-0.03446,3e-05,4.20119]
[1777906574892,45.81,80405.67,46.0,-0.03497,3e-05,4.25072]
[1777906574967,45.81,80405.67,46.0,-0.03497,3e-05,4.25072]
[1777906575192,45.81,80405.67,46.0,-0.03497,3e-05,4.25072]
[1777906575257,45.81,80391.46,46.0,-0.03541,3e-05,4.294]
[1777906578981,45.81,80399.51,46.0,-0.03517,3e-05,4.27093]
[1777906579942,45.82,80392.78,46.0,-0.03539,3e-05,4.29166]
[1777906580564,45.82,80392.78,46.0,-0.03539,3e-05,4.29166]
[1777906580957,45.82,80387.9,46.0,-0.03554,3e-05,4.30683]
[1777906581158,45.82,80387.9,46.0,-0.03554,3e-05,4.30683]
[1777906581293,45.82,80387.9,46.0,-0.03554,3e-05,4.30683]
[1777906581324,45.82,80379.08,46.0,-0.03582,3e-05,4.33398]
[1777906583783,45.82,80382.96,46.0,-0.03569,3e-05,4.32156]
[1777906583835,45.82,80376.08,46.0,-0.0359,3e-05,4.34219]
[1777906585643,45.82,80376.08,46.0,-0.0359,3e-05,4.34219]
[1777906586007,45.82,80365.55,46.0,-0.03624,3e-05,4.37497]
[1777906586785,45.82,80349.66,46.0,-0.03674,3e-05,4.42343]
[1777906588075,45.82,80349.66,46.0,-0.03674,3e-05,4.42343]
[1777906588221,45.82,80349.66,46.0,-0.03674,3e-05,4.42343]
[1777906588583,45.82,80349.66,46.0,-0.03674,3e-05,4.42343]
[1777906588791,45.81,80341.08,46.0,-0.03701,3e-05,4.44949]
[1777906588804,45.81,80341.08,46.0,-0.03701,3e-05,4.44949]
[1777906588998,45.81,80341.08,46.0,-0.03701,3e-05,4.44949]
[1777906589420,45.81,80332.97,46.0,-0.03727,3e-05,4.47415]
[1777906590699,45.81,80341.35,46.0,-0.03699,3e-05,4.44792]
[1777906591881,45.81,80341.87,46.0,-0.03695,3e-05,4.4424]
[1777906592098,45.81,80341.87,46.0,-0.03695,3e-05,4.4424]
[1777906592138,45.81,80322.39,46.0,-0.03758,3e-05,4.50314]
[1777906593356,45.81,80322.39,46.0,-0.03758,3e-05,4.50314]
[1777906594053,45.81,80320.82,46.0,-0.03763,3e-05,4.50855]
[1777906594305,45.81,80320.82,46.0,-0.03763,3e-05,4.50855]
[1777906594347,45.81,80320.82,46.0,-0.03763,3e-05,4.50855]
[1777906594487,45.81,80320.82,46.0,-0.03763,3e-05,4.50855]
[1777906594530,45.81,80320.82,46.0,-0.03763,3e-05,4.50855]
[1777906594614,45.82,80315.08,46.0,-0.03783,3e-05,4.52702]
[1777906594751,45.82,80315.08,46.0,-0.03783,3e-05,4.52702]
[1777906594878,45.82,80315.08,46.0,-0.03783,3e-05,4.52702]
[1777906594978,45.81,80323.08,46.0,-0.03756,3e-05,4.50178]
[1777906595940,45.81,80323.08,46.0,-0.03756,3e-05,4.50178]
[1777906596294,45.81,80323.08,46.0,-0.03756,3e-05,4.50178]
[1777906596414,45.81,80323.08,46.0,-0.03756,3e-05,4.50178]
[1777906596827,45.82,80320.92,46.0,-0.03764,3e-05,4.50904]
[1777906597402,45.82,80307.67,46.0,-0.03808,3e-05,4.5511]
[1777906599180,45.82,80307.89,46.0,-0.03807,3e-05,4.55083]
[1777906599302,45.82,80307.89,46.0,-0.03807,3e-05,4.55083]
[1777906599546,45.82,80307.89,46.0,-0.03807,3e-05,4.55083]
[1777906599951,45.82,80298.66,46.0,-0.03838,3e-05,4.58037]
[1777906600026,45.82,80298.66,46.0,-0.03838,3e-05,4.58037]
[1777906600277,45.82,80253.07,46.0,-0.03992,3e-05,4.72643]
[1777906600868,45.82,80253.07,46.0,-0.03992,3e-05,4.72643]
[1777906601019,45.82,80253.07,46.0,-0.03992,3e-05,4.72643]
[1777906601037,45.82,80253.07,46.0,-0.03992,3e-05,4.72643]
[1777906601341,45.82,80253.07,46.0,-0.03992,3e-05,4.72643]
[1777906602378,45.82,80247.7,46.0,-0.04011,3e-05,4.74392]
[1777906602664,45.82,80247.7,46.0,-0.04011,3e-05,4.74392]
[1777906603883,45.82,80253.66,46.0,-0.0399,3e-05,4.72484]
[1777906606639,45.82,80262.31,46.0,-0.03961,3e-05,4.69727]
[1777906606678,45.82,80265.05,46.0,-0.03952,3e-05,4.68864]
[1777906606937,45.83,80260.5,46.0,-0.03968,3e-05,4.70346]
[1777906610760,45.82,80261.63,46.0,-0.03963,3e-05,4.69895]
[1777906611109,45.82,80261.63,46.0,-0.03963,3e-05,4.69895]
[1777906611190,45.82,80242.22,46.0,-0.04029,3e-05,4.76167]
[1777906612887,45.82,80237.84,46.0,-0.04044,3e-05,4.77534]
[1777906613401,45.82,80237.84,46.0,-0.04044,3e-05,4.77534]
[1777906614674,45.82,80238.29,46.0,-0.04042,3e-05,4.77357]
[1777906614927,45.82,80239.12,46.0,-0.04039,3e-05,4.77058]
[1777906614967,45.82,80239.12,46.0,-0.04039,3e-05,4.77058]
[1777906615548,45.82,80239.12,46.0,-0.04039,3e-05,4.77058]
[1777906615645,45.82,80230.6,46.0,-0.04068,3e-05,4.79803]
[1777906615738,45.82,80230.6,46.0,-0.04068,3e-05,4.79803]
[1777906616287,45.82,80230.6,46.0,-0.04068,3e-05,4.79803]
[1777906616696,45.82,80229.22,46.0,-0.04073,3e-05,4.80253]
[1777906619629,45.82,80233.34,46.0,-0.04058,3e-05,4.78908]
[1777906620340,45.82,80231.21,46.0,-0.04066,3e-05,4.79604]
[1777906622515,45.82,80226.63,46.0,-0.04082,3e-05,4.81097]
[1777906622606,45.82,80227.54,46.0,-0.04079,3e-05,4.80797]
[1777906623549,45.82,80227.54,46.0,-0.04079,3e-05,4.80797]
[1777906624302,45.82,80226.66,46.0,-0.04081,3e-05,4.81036]
[1777906624560,45.81,80215.14,46.0,-0.04121,4e-05,4.84763]
[1777906626105,45.81,80206.85,46.0,-0.04149,4e-05,4.87438]
[1777906626433,45.81,80197.4,46.0,-0.04182,4e-05,4.90503]
[1777906627579,45.81,80197.4,46.0,-0.04182,4e-05,4.90503]
[1777906627673,45.81,80197.4,46.0,-0.04182,4e-05,4.90503]
[1777906627633,45.81,80185.1,46.0,-0.04226,4e-05,4.94571]
[1777906628040,45.81,80185.1,46.0,-0.04226,4e-05,4.94571]
[1777906628114,45.81,80187.16,46.0,-0.04218,4e-05,4.9386]
[1777906629374,45.81,80187.16,46.0,-0.04218,4e-05,4.9386]
[1777906629625,45.81,80187.16,46.0,-0.04218,4e-05,4.9386]
[1777906631046,45.8,80189.34,46.0,-0.04209,4e-05,4.92996]
[1777906636072,45.79,80188.03,46.0,-0.0421,4e-05,4.931]
[1777906636126,45.79,80188.03,46.0,-0.0421,4e-05,4.931]
[1777906637043,45.79,80192.61,46.0,-0.04193,4e-05,4.9151]
[1777906642221,45.76,80187.26,46.0,-0.04201,4e-05,4.92258]
[1777906647256,45.73,80181.55,46.0,-0.04212,4e-05,4.93222]
[1777906652291,45.66,80178.82,46.0,-0.04197,4e-05,4.91647]
[1777906657520,45.66,80184.45,46.0,-0.04174,4e-05,4.89525]
[1777906659468,45.65,80195.38,46.0,-0.04134,4e-05,4.85789]
[1777906659996,45.65,80198.33,46.0,-0.04123,4e-05,4.84763]
[1777906662568,45.63,80207.74,46.0,-0.04085,3e-05,4.81151]
[1777906662614,45.63,80207.74,46.0,-0.04085,3e-05,4.81151]
[1777906664180,45.61,80218.78,46.0,-0.04037,3e-05,4.76692]
[1777906664567,45.61,80218.78,46.0,-0.04037,3e-05,4.76692]
[1777906664676,45.61,80240.31,46.0,-0.03963,3e-05,4.69662]
[1777906665206,45.61,80240.31,46.0,-0.03963,3e-05,4.69662]
[1777906665651,45.61,80240.31,46.0,-0.03963,3e-05,4.69662]
[1777906665700,45.61,80240.31,46.0,-0.03963,3e-05,4.69662]
[1777906667409,45.6,80256.92,46.0,-0.03906,3e-05,4.64271]
[1777906669488,45.6,80257.21,46.0,-0.03905,3e-05,4.64148]
[1777906670573,45.6,80256.71,46.0,-0.03906,3e-05,4.64294]
[1777906671942,45.6,80258.21,46.0,-0.03901,3e-05,4.63784]
[1777906672302,45.6,80258.21,46.0,-0.03901,3e-05,4.63784]
[1777906672459,45.6,80258.21,46.0,-0.03901,3e-05,4.63784]
[1777906672486,45.6,80240.58,46.0,-0.03961,3e-05,4.69443]
[1777906672752,45.6,80240.58,46.0,-0.03961,3e-05,4.69443]
[1777906673605,45.6,80228.41,46.0,-0.04002,3e-05,4.73364]
[1777906675741,45.6,80228.17,46.0,-0.04002,3e-05,4.73411]
[1777906680976,45.59,80220.22,46.0,-0.04028,3e-05,4.75788]
[1777906680994,45.59,80220.22,46.0,-0.04028,3e-05,4.75788]
[1777906681702,45.59,80220.22,46.0,-0.04028,3e-05,4.75788]
[1777906682075,45.59,80224.59,46.0,-0.04012,3e-05,4.7433]
[1777906683345,45.59,80223.55,46.0,-0.04016,3e-05,4.74637]
[1777906684762,45.59,80224.46,46.0,-0.04012,3e-05,4.74308]
[1777906684824,45.59,80225.59,46.0,-0.04008,3e-05,4.73908]
[1777906685295,45.59,80225.59,46.0,-0.04008,3e-05,4.73908]
[1777906686486,45.59,80230.8,46.0,-0.0399,3e-05,4.72184]
[1777906686630,45.59,80230.8,46.0,-0.0399,3e-05,4.72184]
[1777906686664,45.59,80230.8,46.0,-0.0399,3e-05,4.72184]
[1777906687381,45.59,80240.8,46.0,-0.03955,3e-05,4.68917]
[1777906691310,45.58,80255.13,46.0,-0.03906,3e-05,4.64226]
[1777906695073,45.58,80253.21,46.0,-0.03911,3e-05,4.6478]
[1777906695888,45.58,80253.72,46.0,-0.0391,3e-05,4.646]
[1777906701643,45.58,80254.26,46.0,-0.03907,3e-05,4.64337]
[1777906702130,45.58,80254.26,46.0,-0.03907,3e-05,4.64337]
[1777906702136,45.58,80254.26,46.0,-0.03907,3e-05,4.64337]
[1777906703483,45.58,80253.83,46.0,-0.03908,3e-05,4.6446]
[1777906703660,45.58,80272.54,46.0,-0.03845,3e-05,4.58464]
[1777906703866,45.58,80272.54,46.0,-0.03845,3e-05,4.58464]
[1777906704453,45.58,80272.54,46.0,-0.03845,3e-05,4.58464]
[1777906706988,45.58,80284.17,46.0,-0.03807,3e-05,4.54769]
[1777906710350,45.58,80283.47,46.0,-0.03809,3e-05,4.54991]
[1777906712139,45.58,80283.91,46.0,-0.03804,3e-05,4.54475]
[1777906713885,45.58,80290.84,46.0,-0.03782,3e-05,4.52291]
[1777906719772,45.58,80290.16,46.0,-0.03784,3e-05,4.52535]
[1777906723919,45.58,80288.55,46.0,-0.0379,3e-05,4.53064]
[1777906729842,45.58,80285.4,46.0,-0.038,3e-05,4.54081]
[1777906732857,45.58,80285.34,46.0,-0.03801,3e-05,4.54111]
[1777906733473,45.58,80285.34,46.0,-0.03801,3e-05,4.54111]
[1777906733710,45.58,80272.37,46.0,-0.03844,3e-05,4.58228]
[1777906735477,45.58,80261.97,46.0,-0.03878,3e-05,4.61544]
[1777906740921,45.58,80263.84,46.0,-0.03872,3e-05,4.60903]
[1777906743544,45.58,80282.92,46.0,-0.03808,3e-05,4.54815]
[1777906744348,45.58,80282.92,46.0,-0.03808,3e-05,4.54815]
[1777906750001,45.58,80296.62,46.0,-0.03763,3e-05,4.50537]
[1777906755038,45.58,80292.47,46.0,-0.03777,3e-05,4.51887]
[1777906760276,45.58,80288.19,46.0,-0.03792,3e-05,4.53261]
[1777906761611,45.58,80283.82,46.0,-0.03806,3e-05,4.54646]
[1777906761688,45.58,80283.82,46.0,-0.03806,3e-05,4.54646]
[1777906761755,45.58,80262.47,46.0,-0.03877,3e-05,4.61437]
[1777906762099,45.58,80232.85,46.0,-0.03978,3e-05,4.70969]
[1777906765544,45.58,80245.35,46.0,-0.03934,3e-05,4.66836]
[1777906766126,45.58,80228.03,46.0,-0.03993,3e-05,4.72419]
[1777906768630,45.58,80228.41,46.0,-0.03992,3e-05,4.72266]
[1777906771249,45.58,80223.72,46.0,-0.04007,3e-05,4.73701]
[1777906771634,45.58,80223.72,46.0,-0.04007,3e-05,4.73701]
[1777906771715,45.57,80260.85,46.0,-0.03877,3e-05,4.61311]
[1777906772035,45.57,80260.85,46.0,-0.03877,3e-05,4.61311]
[1777906772746,45.57,80260.85,46.0,-0.03877,3e-05,4.61311]
[1777906774370,45.57,80276.62,46.0,-0.03824,3e-05,4.56272]
[1777906775703,45.57,80284.23,46.0,-0.03799,3e-05,4.5386]
[1777906779255,45.57,80285.77,46.0,-0.03794,3e-05,4.53387]
[1777906782670,45.57,80276.12,46.0,-0.03826,3e-05,4.56445]
[1777906784394,45.57,80264.37,46.0,-0.03865,3e-05,4.60175]
[1777906784815,45.57,80264.37,46.0,-0.03865,3e-05,4.60175]
[1777906784457,45.57,80250.37,46.0,-0.03912,3e-05,4.64648]
[1777906786287,45.57,80233.43,46.0,-0.03969,3e-05,4.70074]
[1777906791324,45.57,80224.42,46.0,-0.03999,3e-05,4.72869]
[1777906796815,45.56,80224.87,46.0,-0.03996,3e-05,4.72608]
[1777906802774,45.56,80223.9,46.0,-0.03998,3e-05,4.72752]
[1777906803576,45.56,80225.58,46.0,-0.03992,3e-05,4.72179]
[1777906804406,45.56,80229.42,46.0,-0.03978,3e-05,4.70907]
[1777906804642,45.56,80229.42,46.0,-0.03978,3e-05,4.70907]
[1777906805991,45.56,80240.71,46.0,-0.03939,3e-05,4.67211]
[1777906807990,45.56,80246.64,46.0,-0.03919,3e-05,4.65269]
[1777906808668,45.56,80246.64,46.0,-0.03919,3e-05,4.65269]
[1777906809824,45.55,80247.06,46.0,-0.03917,3e-05,4.65119]
[1777906810109,45.55,80253.34,46.0,-0.03896,3e-05,4.63088]
[1777906810486,45.55,80267.94,46.0,-0.03847,3e-05,4.58412]
[1777906812270,45.55,80270.5,46.0,-0.03838,3e-05,4.57594]
[1777906812416,45.55,80270.5,46.0,-0.03838,3e-05,4.57594]
[1777906812912,45.55,80270.5,46.0,-0.03838,3e-05,4.57594]
[1777906813390,45.55,80261.14,46.0,-0.0387,3e-05,4.60575]
[1777906813508,45.55,80237.52,46.0,-0.03949,3e-05,4.68156]
[1777906816092,45.55,80229.17,46.0,-0.03977,3e-05,4.70813]
[1777906816239,45.55,80229.17,46.0,-0.03977,3e-05,4.70813]
[1777906816338,45.55,80229.17,46.0,-0.03977,3e-05,4.70813]
[1777906816577,45.55,80229.17,46.0,-0.03977,3e-05,4.70813]
[1777906816582,45.55,80244.56,46.0,-0.03925,3e-05,4.65816]
[1777906817681,45.55,80244.56,46.0,-0.03925,3e-05,4.65816]
[1777906817690,45.55,80244.56,46.0,-0.03925,3e-05,4.65816]
[1777906818840,45.55,80212.75,46.0,-0.04034,3e-05,4.76103]
[1777906819601,45.55,80197.53,46.0,-0.04086,4e-05,4.81061]
[1777906823585,45.54,80210.32,46.0,-0.0404,3e-05,4.76706]
[1777906828447,45.54,80203.9,46.0,-0.04061,3e-05,4.78676]
[1777906833854,45.53,80201.7,46.0,-0.04064,3e-05,4.78816]
[1777906834431,45.53,80202.9,46.0,-0.04059,3e-05,4.78384]
[1777906835170,45.53,80211.64,46.0,-0.04028,3e-05,4.75485]
[1777906835346,45.53,80211.64,46.0,-0.04028,3e-05,4.75485]
[1777906835738,45.53,80211.64,46.0,-0.04028,3e-05,4.75485]
[1777906836832,45.52,80212.34,46.0,-0.04022,3e-05,4.74935]
[1777906837675,45.52,80213.31,46.0,-0.04019,3e-05,4.74587]
[1777906839702,45.52,80232.82,46.0,-0.03951,3e-05,4.68169]
[1777906842318,45.52,80228.84,46.0,-0.03964,3e-05,4.69414]
[1777906845344,45.51,80233.62,46.0,-0.03947,3e-05,4.67808]
[1777906845886,45.51,80233.62,46.0,-0.03947,3e-05,4.67808]
[1777906845932,45.51,80249.06,46.0,-0.03894,3e-05,4.62816]
[1777906846215,45.51,80249.06,46.0,-0.03894,3e-05,4.62816]
[1777906847228,45.51,80257.97,46.0,-0.03864,3e-05,4.59952]
[1777906849062,45.51,80253.68,46.0,-0.03879,3e-05,4.61313]
[1777906850081,45.51,80248.3,46.0,-0.03897,3e-05,4.63028]
[1777906850328,45.51,80248.3,46.0,-0.03897,3e-05,4.63028]
[1777906850525,45.51,80248.3,46.0,-0.03897,3e-05,4.63028]
[1777906851647,45.51,80241.38,46.0,-0.0392,3e-05,4.65241]
[1777906853330,45.51,80239.78,46.0,-0.03925,3e-05,4.65721]
[1777906853350,45.51,80239.78,46.0,-0.03925,3e-05,4.65721]
[1777906853693,45.51,80239.78,46.0,-0.03925,3e-05,4.65721]
[1777906854344,45.51,80241.89,46.0,-0.03918,3e-05,4.65024]
[1777906855044,45.51,80249.98,46.0,-0.0389,3e-05,4.62408]
[1777906856421,45.51,80249.11,46.0,-0.03893,3e-05,4.62675]
[1777906857491,45.51,80251.67,46.0,-0.03884,3e-05,4.61841]
[1777906857829,45.51,80251.67,46.0,-0.03884,3e-05,4.61841]
[1777906859849,45.51,80273.2,46.0,-0.03812,3e-05,4.5495]
[1777906860187,45.51,80273.2,46.0,-0.03812,3e-05,4.5495]
[1777906864105,45.51,80288.34,46.0,-0.03762,3e-05,4.50173]
[1777906870956,45.51,80254.49,46.0,-0.03875,3e-05,4.60958]
[1777906873977,45.51,80266.2,46.0,-0.03835,3e-05,4.57199]
[1777906877864,45.51,80261.31,46.0,-0.03852,3e-05,4.58743]
[1777906878477,45.51,80286.71,46.0,-0.03767,3e-05,4.50676]
[1777906881842,45.51,80287.23,46.0,-0.03766,3e-05,4.50518]
[1777906884159,45.51,80289.61,46.0,-0.03758,3e-05,4.49789]
[1777906887824,45.51,80288.11,46.0,-0.03763,3e-05,4.50288]
[1777906893127,45.51,80297.09,46.0,-0.03732,3e-05,4.47161]
[1777906895386,45.51,80300.19,46.0,-0.03722,3e-05,4.46202]
[1777906896148,45.51,80324.32,46.0,-0.03644,3e-05,4.38725]
[1777906899058,45.52,80332.84,46.0,-0.03618,3e-05,4.36178]
[1777906904081,45.52,80334.12,46.0,-0.03616,3e-05,4.35949]
[1777906909304,45.53,80329.77,46.0,-0.03631,3e-05,4.37453]
[1777906909311,45.53,80329.77,46.0,-0.03631,3e-05,4.37453]
[1777906911933,45.53,80334.53,46.0,-0.03617,3e-05,4.3605]
[1777906914276,45.53,80347.03,46.0,-0.03578,3e-05,4.32349]
[1777906916289,45.54,80322.21,46.0,-0.03658,3e-05,4.40065]
[1777906921324,45.54,80319.06,46.0,-0.03669,3e-05,4.41175]
[1777906926361,45.54,80320.81,46.0,-0.03665,3e-05,4.40759]
[1777906931396,45.55,80340.01,46.0,-0.03605,3e-05,4.34961]
[1777906936432,45.55,80332.08,46.0,-0.03632,3e-05,4.37562]
[1777906939468,45.56,80345.1,46.0,-0.03591,3e-05,4.33617]
[1777906940666,45.56,80345.1,46.0,-0.03591,3e-05,4.33617]
[1777906942316,45.56,80357.13,46.0,-0.03555,3e-05,4.30043]
[1777906947530,45.57,80358.54,46.0,-0.03553,3e-05,4.29879]
[1777906948248,45.57,80358.54,46.0,-0.03553,3e-05,4.29879]
[1777906953571,45.58,80352.16,46.0,-0.03572,3e-05,4.317]
[1777906958607,45.58,80350.44,46.0,-0.0358,3e-05,4.32424]
[1777906963642,45.59,80355.04,46.0,-0.03567,3e-05,4.31209]
[1777906968677,45.6,80350.85,46.0,-0.03582,3e-05,4.32681]
[1777906971885,45.6,80351.84,46.0,-0.0358,3e-05,4.32452]
[1777906971888,45.6,80351.84,46.0,-0.0358,3e-05,4.32452]
[1777906971923,45.6,80336.88,46.0,-0.03628,3e-05,4.37079]
[1777906972705,45.6,80322.28,46.0,-0.03675,3e-05,4.4162]
[1777906974873,45.6,80321.56,46.0,-0.03677,3e-05,4.41864]
[1777906978057,45.6,80319.92,46.0,-0.03683,3e-05,4.42435]
[1777906978117,45.6,80319.92,46.0,-0.03683,3e-05,4.42435]
[1777906980314,45.6,80330.37,46.0,-0.0365,3e-05,4.39256]
[1777906980766,45.61,80346.34,46.0,-0.036,3e-05,4.34367]
[1777906981131,45.61,80346.34,46.0,-0.036,3e-05,4.34367]
[1777906981969,45.61,80346.34,46.0,-0.036,3e-05,4.34367]
[1777906982792,45.61,80366.99,46.0,-0.03536,3e-05,4.2814]
[1777906983318,45.61,80366.99,46.0,-0.03536,3e-05,4.2814]
[1777906984127,45.61,80355.14,46.0,-0.03573,3e-05,4.3179]
[1777906984806,45.61,80340.79,46.0,-0.03619,3e-05,4.36223]
[1777906988881,45.61,80334.19,46.0,-0.03641,3e-05,4.38341]
[1777906994891,45.62,80327.9,46.0,-0.03663,3e-05,4.4047]
[1777906999927,45.62,80332.18,46.0,-0.0365,3e-05,4.39274]
[1777907004138,45.63,80320.43,46.0,-0.03689,3e-05,4.43008]
[1777907004392,45.63,80320.43,46.0,-0.03689,3e-05,4.43008]
[1777907004964,45.63,80304.91,46.0,-0.03739,3e-05,4.47867]
[1777907005872,45.63,80304.91,46.0,-0.03739,3e-05,4.47867]
[1777907005972,45.63,80273.69,46.0,-0.03842,3e-05,4.57724]
[1777907006350,45.63,80273.69,46.0,-0.03842,3e-05,4.57724]
[1777907007635,45.63,80269.43,46.0,-0.03856,3e-05,4.59074]
[1777907007697,45.63,80269.43,46.0,-0.03856,3e-05,4.59074]
[1777907008641,45.63,80267.16,46.0,-0.03864,3e-05,4.59791]
[1777907011998,45.63,80262.38,46.0,-0.03877,3e-05,4.60905]
[1777907017048,45.62,80271.16,46.0,-0.03847,3e-05,4.58035]
[1777907019427,45.62,80268.7,46.0,-0.03855,3e-05,4.58806]
[1777907019429,45.62,80268.7,46.0,-0.03855,3e-05,4.58806]
[1777907023090,45.62,80286.82,46.0,-0.03794,3e-05,4.5305]
[1777907025441,45.62,80278.23,46.0,-0.03823,3e-05,4.55769]
[1777907027654,45.62,80279.12,46.0,-0.0382,3e-05,4.55482]
[1777907029041,45.62,80275.11,46.0,-0.03833,3e-05,4.56752]
[1777907030139,45.62,80255.35,46.0,-0.03899,3e-05,4.63039]
[1777907034167,45.62,80240.29,46.0,-0.0395,3e-05,4.67815]
[1777907039202,45.62,80231.41,46.0,-0.03979,3e-05,4.7056]
[1777907040070,45.62,80231.41,46.0,-0.03979,3e-05,4.7056]
[1777907040820,45.62,80231.41,46.0,-0.03978,3e-05,4.70533]
[1777907041171,45.62,80252.87,46.0,-0.03905,3e-05,4.63603]
[1777907041835,45.62,80252.87,46.0,-0.03905,3e-05,4.63603]
[1777907041927,45.62,80276.09,46.0,-0.03827,3e-05,4.56197]
[1777907042308,45.62,80276.09,46.0,-0.03827,3e-05,4.56197]
[1777907044902,45.62,80283.27,46.0,-0.03804,3e-05,4.53923]
[1777907047272,45.61,80270.48,46.0,-0.03846,3e-05,4.57968]
[1777907049870,45.61,80271.03,46.0,-0.03844,3e-05,4.57779]
[1777907051496,45.61,80251.25,46.0,-0.0391,3e-05,4.64066]
[1777907052309,45.61,80234.74,46.0,-0.03966,3e-05,4.69365]
[1777907057349,45.61,80221.13,46.0,-0.04011,3e-05,4.73636]
[1777907061259,45.6,80216.63,46.0,-0.04025,3e-05,4.74967]
[1777907063391,45.6,80198.47,46.0,-0.04088,4e-05,4.80839]
[1777907069100,45.58,80196.84,46.0,-0.04087,4e-05,4.80772]
[1777907069568,45.58,80194.51,46.0,-0.04095,4e-05,4.81495]
[1777907070933,45.58,80194.56,46.0,-0.04094,4e-05,4.81433]
[1777907071429,45.56,80197.4,46.0,-0.04077,4e-05,4.79659]
[1777907071942,45.56,80197.4,46.0,-0.04077,4e-05,4.79659]
[1777907077489,45.49,80196.32,46.0,-0.04055,3e-05,4.77621]
[1777907080173,45.48,80198.35,46.0,-0.04044,3e-05,4.76573]
[1777907083844,45.41,80184.41,46.0,-0.04071,4e-05,4.79013]
[1777907089813,45.35,80191.53,46.0,-0.04027,3e-05,4.74906]
[1777907090098,45.35,80191.53,46.0,-0.04027,3e-05,4.74906]
[1777907091906,45.33,80175.56,46.0,-0.04076,4e-05,4.79472]
[1777907092753,45.33,80173.14,46.0,-0.04084,4e-05,4.80232]
[1777907093137,45.33,80173.14,46.0,-0.04084,4e-05,4.80232]
[1777907093157,45.33,80160.71,46.0,-0.04128,4e-05,4.84313]
[1777907093426,45.33,80160.71,46.0,-0.04128,4e-05,4.84313]
[1777907093603,45.33,80145.37,46.0,-0.04182,4e-05,4.89384]
[1777907094675,45.33,80145.37,46.0,-0.04182,4e-05,4.89384]
[1777907096619,45.32,80141.97,46.0,-0.04193,4e-05,4.90409]
[1777907096778,45.32,80141.97,46.0,-0.04193,4e-05,4.90409]
[1777907097663,45.32,80130.98,46.0,-0.04232,4e-05,4.94046]
[1777907097795,45.32,80130.98,46.0,-0.04232,4e-05,4.94046]
[1777907098741,45.32,80123.01,46.0,-0.04261,4e-05,4.96673]
[1777907099325,45.3,80115.84,46.0,-0.0428,4e-05,4.98419]
[1777907101756,45.25,80105.64,46.0,-0.04302,4e-05,5.00451]
[1777907107702,45.1,80113.9,46.0,-0.04219,4e-05,4.92678]
[1777907112736,45.0,80104.84,46.0,-0.0422,4e-05,4.92677]
[1777907115142,44.98,80100.78,46.0,-0.04228,4e-05,4.93452]
[1777907116764,44.92,80086.85,46.0,-0.0426,4e-05,4.96334]
[1777907117670,44.92,80086.85,46.0,-0.0426,4e-05,4.96334]
[1777907118194,44.92,80086.85,46.0,-0.0426,4e-05,4.96334]
[1777907118401,44.9,80086.91,46.0,-0.04252,4e-05,4.95658]
[1777907118485,44.9,80086.91,46.0,-0.04252,4e-05,4.95658]
[1777907119286,44.88,80098.81,46.0,-0.04202,4e-05,4.90969]
[1777907119356,44.88,80098.81,46.0,-0.04202,4e-05,4.90969]
[1777907121427,44.88,80091.87,46.0,-0.04226,4e-05,4.93214]
[1777907122095,44.88,80091.87,46.0,-0.04226,4e-05,4.93214]
[1777907122193,44.88,80085.99,46.0,-0.04247,4e-05,4.95156]
[1777907123876,44.88,80073.1,46.0,-0.04295,4e-05,4.99548]
[1777907124884,44.88,80073.1,46.0,-0.04295,4e-05,4.99548]
[1777907124886,44.87,80076.74,46.0,-0.0428,4e-05,4.9816]
[1777907126919,44.85,80091.24,46.0,-0.04219,4e-05,4.92528]
[1777907127544,44.85,80091.24,46.0,-0.04219,4e-05,4.92528]
[1777907129954,44.85,80080.55,46.0,-0.04256,4e-05,4.95989]
[1777907130177,44.85,80080.55,46.0,-0.04256,4e-05,4.95989]
[1777907130736,44.84,80075.6,46.0,-0.04274,4e-05,4.97617]
[1777907132933,44.82,80090.17,46.0,-0.0421,4e-05,4.91524]
[1777907132973,44.82,80090.17,46.0,-0.0421,4e-05,4.91524]
[1777907133696,44.82,80099.67,46.0,-0.04174,4e-05,4.88245]
[1777907133751,44.82,80099.67,46.0,-0.04174,4e-05,4.88245]
[1777907134430,44.8,80110.11,46.0,-0.04131,4e-05,4.84214]
[1777907134436,44.8,80110.11,46.0,-0.04131,4e-05,4.84214]
[1777907135954,44.79,80116.11,46.0,-0.04105,4e-05,4.81756]
[1777907136257,44.78,80134.42,46.0,-0.04035,4e-05,4.75238]
[1777907136813,44.78,80134.42,46.0,-0.04035,4e-05,4.75238]
[1777907136946,44.78,80134.42,46.0,-0.04035,4e-05,4.75238]
[1777907137300,44.77,80152.75,46.0,-0.03968,3e-05,4.68878]
[1777907139804,44.77,80160.85,46.0,-0.03939,3e-05,4.66181]
[1777907140084,44.77,80160.85,46.0,-0.03939,3e-05,4.66181]
[1777907144110,44.77,80167.28,46.0,-0.03916,3e-05,4.64011]
[1777907146389,44.77,80163.94,46.0,-0.03928,3e-05,4.65073]
[1777907150424,44.76,80154.9,46.0,-0.03958,3e-05,4.67975]
[1777907155076,44.76,80166.45,46.0,-0.03918,3e-05,4.64118]
[1777907157527,44.76,80169.87,46.0,-0.03905,3e-05,4.62966]
[1777907158150,44.76,80186.05,46.0,-0.0385,3e-05,4.57689]
[1777907160318,44.76,80191.63,46.0,-0.03831,3e-05,4.55881]
[1777907165218,44.76,80184.4,46.0,-0.03856,3e-05,4.58245]
[1777907165306,44.76,80167.49,46.0,-0.03914,3e-05,4.63755]
[1777907166207,44.76,80150.31,46.0,-0.03973,3e-05,4.6939]
[1777907166612,44.76,80150.31,46.0,-0.03973,3e-05,4.6939]
[1777907167335,44.76,80136.09,46.0,-0.04023,4e-05,4.74077]
[1777907172245,44.76,80143.67,46.0,-0.03995,4e-05,4.71461]
[1777907172249,44.76,80160.75,46.0,-0.03936,3e-05,4.65807]
[1777907173728,44.75,80161.58,46.0,-0.03932,3e-05,4.65521]
[1777907174265,44.75,80137.15,46.0,-0.04018,4e-05,4.73572]
[1777907179299,44.75,80131.69,46.0,-0.04036,4e-05,4.75239]
[1777907184334,44.75,80138.17,46.0,-0.04011,4e-05,4.72943]
[1777907189369,44.74,80136.34,46.0,-0.04016,4e-05,4.73419]
[1777907195216,44.74,80142.31,46.0,-0.03991,4e-05,4.70953]
[1777907198888,44.74,80151.42,46.0,-0.03958,3e-05,4.67856]
[1777907198984,44.73,80165.47,46.0,-0.03909,3e-05,4.63217]
[1777907200452,44.73,80178.34,46.0,-0.03865,3e-05,4.59013]
[1777907201459,44.73,80191.57,46.0,-0.0382,3e-05,4.54722]
[1777907205371,44.73,80196.0,46.0,-0.03805,3e-05,4.5331]
[1777907204481,44.73,80207.75,46.0,-0.03766,3e-05,4.49533]
[1777907206156,44.73,80207.75,46.0,-0.03766,3e-05,4.49533]
[1777907206299,44.74,80220.24,46.0,-0.03724,3e-05,4.45565]
[1777907209512,44.74,80225.05,46.0,-0.03709,3e-05,4.44077]
[1777907211528,44.74,80223.21,46.0,-0.03715,3e-05,4.44708]
[1777907211654,44.74,80223.21,46.0,-0.03715,3e-05,4.44708]
[1777907212412,44.74,80223.21,46.0,-0.03715,3e-05,4.44708]
[1777907215560,44.74,80209.93,46.0,-0.03761,3e-05,4.49053]
[1777907220595,44.74,80201.76,46.0,-0.03789,3e-05,4.51752]
[1777907225637,44.75,80208.21,46.0,-0.03768,3e-05,4.4975]
[1777907228941,44.75,80200.84,46.0,-0.03793,3e-05,4.5216]
[1777907230242,44.75,80191.88,46.0,-0.03823,3e-05,4.5506]
[1777907235169,44.75,80177.99,46.0,-0.03871,3e-05,4.59568]
[1777907235707,44.75,80160.53,46.0,-0.03931,3e-05,4.65263]
[1777907237505,44.75,80153.4,46.0,-0.03956,3e-05,4.67594]
[1777907243150,44.74,80145.38,46.0,-0.03983,4e-05,4.70153]
[1777907246774,44.74,80138.25,46.0,-0.04007,4e-05,4.72439]
[1777907246860,44.74,80131.74,46.0,-0.0403,4e-05,4.74579]
[1777907250148,44.74,80137.27,46.0,-0.04011,4e-05,4.72804]
[1777907250249,44.74,80136.94,46.0,-0.04012,4e-05,4.72948]
[1777907250744,44.74,80136.94,46.0,-0.04012,4e-05,4.72948]
[1777907250814,44.74,80135.0,46.0,-0.04019,4e-05,4.7357]
[1777907255849,44.75,80139.52,46.0,-0.04002,4e-05,4.71864]
[1777907256524,44.75,80139.52,46.0,-0.04002,4e-05,4.71864]
[1777907257204,44.75,80139.52,46.0,-0.04002,4e-05,4.71864]
[1777907258005,44.75,80138.37,46.0,-0.04006,4e-05,4.72224]
[1777907258265,44.75,80138.37,46.0,-0.04006,4e-05,4.72224]
[1777907258370,44.75,80139.32,46.0,-0.04003,4e-05,4.71944]
[1777907259198,44.75,80175.29,46.0,-0.03878,3e-05,4.60107]
[1777907262136,44.75,80181.22,46.0,-0.03857,3e-05,4.58179]
[1777907265533,44.75,80169.45,46.0,-0.03897,3e-05,4.62004]
[1777907269954,44.75,80146.22,46.0,-0.03978,4e-05,4.69603]
[1777907270601,44.75,80146.22,46.0,-0.03978,4e-05,4.69603]
[1777907279016,44.74,80137.24,46.0,-0.04008,4e-05,4.72416]
[1777907279500,44.74,80137.24,46.0,-0.04008,4e-05,4.72416]
[1777907285060,44.74,80142.76,46.0,-0.03987,4e-05,4.70474]
[1777907287074,44.74,80131.01,46.0,-0.04028,4e-05,4.74335]
[1777907287777,44.74,80131.01,46.0,-0.04028,4e-05,4.74335]
[1777907288081,44.74,80119.51,46.0,-0.04069,4e-05,4.78146]
[1777907289947,44.74,80117.57,46.0,-0.04076,4e-05,4.78822]
[1777907294998,44.74,80112.18,46.0,-0.04097,4e-05,4.80753]
[1777907300534,44.75,80110.17,46.0,-0.04105,4e-05,4.81524]
[1777907306214,44.75,80108.32,46.0,-0.04113,4e-05,4.82274]
[1777907309901,44.75,80109.31,46.0,-0.0411,4e-05,4.81993]
[1777907310100,44.75,80109.31,46.0,-0.0411,4e-05,4.81993]
[1777907310111,44.75,80109.31,46.0,-0.0411,4e-05,4.81993]
[1777907310301,44.75,80109.31,46.0,-0.0411,4e-05,4.81993]
[1777907310485,44.75,80109.31,46.0,-0.0411,4e-05,4.81993]
[1777907310409,44.75,80135.74,46.0,-0.04016,4e-05,4.73182]
[1777907311034,44.75,80135.74,46.0,-0.04016,4e-05,4.73182]
[1777907311438,44.75,80135.74,46.0,-0.04016,4e-05,4.73182]
[1777907311495,44.75,80172.64,46.0,-0.03884,3e-05,4.60635]
[1777907312843,44.75,80173.33,46.0,-0.03882,3e-05,4.60406]
[1777907313167,44.75,80173.33,46.0,-0.03882,3e-05,4.60406]
[1777907315304,44.75,80171.95,46.0,-0.03886,3e-05,4.60847]
[1777907315624,44.75,80172.32,46.0,-0.03885,3e-05,4.60722]
[1777907316272,44.75,80172.32,46.0,-0.03885,3e-05,4.60722]
[1777907321545,44.75,80164.04,46.0,-0.03913,3e-05,4.63399]
[1777907323003,44.75,80154.33,46.0,-0.03947,3e-05,4.66575]
[1777907323334,44.75,80150.3,46.0,-0.03961,3e-05,4.67887]
[1777907327368,44.75,80145.52,46.0,-0.03979,4e-05,4.69579]
[1777907327469,44.75,80144.12,46.0,-0.03984,4e-05,4.70079]
[1777907327775,44.75,80144.12,46.0,-0.03984,4e-05,4.70079]
[1777907328369,44.75,80137.53,46.0,-0.04007,4e-05,4.72239]
[1777907333404,44.76,80137.93,46.0,-0.04007,4e-05,4.72261]
[1777907338439,44.76,80132.11,46.0,-0.04029,4e-05,4.74359]
[1777907343474,44.77,80141.2,46.0,-0.03999,4e-05,4.71501]
[1777907348509,44.77,80139.27,46.0,-0.04008,4e-05,4.7231]
[1777907348858,44.77,80139.27,46.0,-0.04008,4e-05,4.7231]
[1777907349054,44.77,80139.27,46.0,-0.04008,4e-05,4.7231]
[1777907349226,44.77,80139.27,46.0,-0.04008,4e-05,4.7231]
[1777907349284,44.77,80139.27,46.0,-0.04008,4e-05,4.7231]
[1777907349521,44.77,80164.87,46.0,-0.03919,3e-05,4.63911]
[1777907350021,44.77,80164.87,46.0,-0.03919,3e-05,4.63911]
[1777907350214,44.77,80164.87,46.0,-0.03919,3e-05,4.63911]
[1777907355469,44.77,80172.66,46.0,-0.03891,3e-05,4.61328]
[1777907356426,44.77,80173.32,46.0,-0.03889,3e-05,4.61107]
[1777907362583,44.77,80175.96,46.0,-0.0388,3e-05,4.60218]
[1777907364200,44.77,80182.27,46.0,-0.03858,3e-05,4.5816]
[1777907369657,44.77,80197.42,46.0,-0.03807,3e-05,4.53288]
[1777907373685,44.77,80211.19,46.0,-0.03758,3e-05,4.48523]
[1777907374693,44.77,80211.19,46.0,-0.03758,3e-05,4.48523]
[1777907380277,44.78,80206.37,46.0,-0.03775,3e-05,4.50139]
[1777907380815,44.78,80209.48,46.0,-0.03765,3e-05,4.49167]
[1777907380875,44.78,80209.48,46.0,-0.03765,3e-05,4.49167]
[1777907381484,44.78,80234.07,46.0,-0.03683,3e-05,4.41354]
[1777907382034,44.78,80234.07,46.0,-0.03683,3e-05,4.41354]
[1777907382211,44.78,80234.07,46.0,-0.03683,3e-05,4.41354]
[1777907382218,44.78,80234.07,46.0,-0.03683,3e-05,4.41354]
[1777907382431,44.78,80234.07,46.0,-0.03683,3e-05,4.41354]
[1777907382451,44.78,80257.56,46.0,-0.03607,3e-05,4.33993]
[1777907384821,44.78,80263.59,46.0,-0.03588,3e-05,4.3215]
[1777907385718,44.78,80261.45,46.0,-0.03596,3e-05,4.329]
[1777907386050,44.78,80261.45,46.0,-0.03596,3e-05,4.329]
[1777907386289,44.78,80261.45,46.0,-0.03596,3e-05,4.329]
[1777907386459,44.78,80261.45,46.0,-0.03596,3e-05,4.329]
[1777907387342,44.78,80257.23,46.0,-0.0361,3e-05,4.34259]
[1777907387517,44.8,80245.09,46.0,-0.03653,3e-05,4.38445]
[1777907392868,44.82,80229.42,46.0,-0.03711,3e-05,4.44082]
[1777907395424,44.82,80221.88,46.0,-0.03737,3e-05,4.46505]
[1777907398843,44.82,80224.38,46.0,-0.03729,3e-05,4.45805]
[1777907398895,44.82,80224.38,46.0,-0.03729,3e-05,4.45805]
[1777907398950,44.82,80224.38,46.0,-0.03729,3e-05,4.45805]
[1777907399334,44.82,80224.38,46.0,-0.03729,3e-05,4.45805]
[1777907399470,44.82,80224.38,46.0,-0.03729,3e-05,4.45805]
[1777907399506,44.82,80224.38,46.0,-0.03729,3e-05,4.45805]
[1777907399570,44.82,80223.87,46.0,-0.03731,3e-05,4.45988]
[1777907399781,44.82,80223.87,46.0,-0.03731,3e-05,4.45988]
[1777907399896,44.82,80223.87,46.0,-0.03731,3e-05,4.45988]
[1777907400241,44.82,80223.87,46.0,-0.03731,3e-05,4.45988]
[1777907400475,44.82,80223.87,46.0,-0.03731,3e-05,4.45988]
[1777907400536,44.84,80115.04,46.0,-0.04111,4e-05,4.81976]
[1777907400878,44.84,80115.04,46.0,-0.04111,4e-05,4.81976]
[1777907401166,44.84,80115.04,46.0,-0.04111,4e-05,4.81976]
[1777907401375,44.84,80087.56,46.0,-0.04211,4e-05,4.91289]
[1777907402728,44.84,80086.63,46.0,-0.04215,4e-05,4.91655]
[1777907407878,44.85,80097.92,46.0,-0.04177,4e-05,4.88095]
[1777907408996,44.85,80097.74,46.0,-0.04178,4e-05,4.88212]
[1777907409479,44.85,80097.74,46.0,-0.04178,4e-05,4.88212]
[1777907410802,44.85,80106.42,46.0,-0.04147,4e-05,4.85336]
[1777907414720,44.86,80115.87,46.0,-0.04116,4e-05,4.82462]
[1777907418065,44.87,80114.99,46.0,-0.04122,4e-05,4.82947]
[1777907419219,44.87,80109.97,46.0,-0.0414,4e-05,4.84698]
[1777907420341,44.87,80104.31,46.0,-0.04161,4e-05,4.86666]
[1777907420374,44.87,80104.31,46.0,-0.04161,4e-05,4.86666]
[1777907420529,44.87,80082.63,46.0,-0.04241,4e-05,4.94076]
[1777907421207,44.87,80082.63,46.0,-0.04241,4e-05,4.94076]
[1777907421566,44.87,80048.84,46.0,-0.04368,4e-05,5.0573]
[1777907422605,44.87,80048.84,46.0,-0.04368,4e-05,5.0573]
[1777907424629,44.87,80036.4,46.0,-0.04415,4e-05,5.10097]
[1777907425038,44.87,80032.86,46.0,-0.04429,4e-05,5.11348]
[1777907425318,44.87,80020.32,46.0,-0.04477,4e-05,5.1575]
[1777907426530,44.88,80007.08,46.0,-0.04529,4e-05,5.20416]
[1777907429126,44.88,80018.91,46.0,-0.04483,4e-05,5.1626]
[1777907432597,44.88,80015.69,46.0,-0.04492,4e-05,5.17]
[1777907433975,44.88,80015.42,46.0,-0.04493,4e-05,5.17109]
[1777907436271,44.88,80036.33,46.0,-0.04414,4e-05,5.09817]
[1777907436959,44.88,80036.33,46.0,-0.04414,4e-05,5.09817]
[1777907437464,44.88,80036.33,46.0,-0.04414,4e-05,5.09817]
[1777907437568,44.88,80036.33,46.0,-0.04414,4e-05,5.09817]
[1777907437609,44.88,80054.75,46.0,-0.04344,4e-05,5.03449]
[1777907438200,44.88,80054.75,46.0,-0.04344,4e-05,5.03449]
[1777907438681,44.88,80054.75,46.0,-0.04344,4e-05,5.03449]
[1777907438286,44.88,80069.39,46.0,-0.0429,4e-05,4.9844]
[1777907440268,44.88,80069.03,46.0,-0.04291,4e-05,4.986]
[1777907440270,44.88,80069.03,46.0,-0.04291,4e-05,4.986]
[1777907440930,44.88,80066.56,46.0,-0.04301,4e-05,4.99484]
[1777907441562,44.88,80066.56,46.0,-0.04301,4e-05,4.99484]
[1777907442391,44.88,80045.64,46.0,-0.0438,4e-05,5.06768]
[1777907444155,44.88,80045.06,46.0,-0.04383,4e-05,5.06992]
[1777907447825,44.89,80046.77,46.0,-0.04377,4e-05,5.06491]
[1777907447895,44.89,80046.77,46.0,-0.04377,4e-05,5.06491]
[1777907448648,44.89,80059.1,46.0,-0.04331,4e-05,5.02254]
[1777907451283,44.89,80045.75,46.0,-0.04382,4e-05,5.06931]
[1777907456317,44.89,80044.28,46.0,-0.04389,4e-05,5.07581]
[1777907459726,44.9,80050.17,46.0,-0.04367,4e-05,5.0561]
[1777907465385,44.9,80055.13,46.0,-0.04351,4e-05,5.04075]
[1777907466044,44.9,80055.13,46.0,-0.04351,4e-05,5.04075]
[1777907468160,44.9,80036.63,46.0,-0.04421,4e-05,5.10544]
[1777907471771,44.9,80043.37,46.0,-0.04397,4e-05,5.08281]
[1777907474224,44.91,80050.44,46.0,-0.0437,4e-05,5.05878]
[1777907479435,44.91,80057.47,46.0,-0.04345,4e-05,5.03576]
[1777907479738,44.91,80057.47,46.0,-0.04345,4e-05,5.03576]
[1777907480407,44.91,80055.49,46.0,-0.04353,4e-05,5.04289]
[1777907480656,44.91,80029.25,46.0,-0.04453,4e-05,5.13433]
[1777907482514,44.91,80015.69,46.0,-0.04505,4e-05,5.18209]
[1777907484532,44.91,80003.44,46.0,-0.04553,4e-05,5.22534]
[1777907486546,44.91,79991.2,46.0,-0.04601,4e-05,5.26864]
[1777907488567,44.91,79979.54,46.0,-0.04647,4e-05,5.30996]
[1777907489574,44.91,79967.88,46.0,-0.04693,4e-05,5.35155]
[1777907490305,44.91,79967.88,46.0,-0.04693,4e-05,5.35155]
[1777907490577,44.91,79967.88,46.0,-0.04693,4e-05,5.35155]
[1777907496640,44.91,79968.94,46.0,-0.04684,4e-05,5.34216]
[1777907497197,44.91,79966.67,46.0,-0.04693,4e-05,5.35009]
[1777907497647,44.91,79966.67,46.0,-0.04693,4e-05,5.35009]
[1777907497678,44.91,79949.18,46.0,-0.04763,4e-05,5.41289]
[1777907498059,44.91,79949.18,46.0,-0.04763,4e-05,5.41289]
[1777907498459,44.91,79949.18,46.0,-0.04763,4e-05,5.41289]
[1777907498641,44.91,79946.76,46.0,-0.04773,4e-05,5.42226]
[1777907499432,44.91,79946.76,46.0,-0.04773,4e-05,5.42226]
[1777907499648,44.91,79953.35,46.0,-0.04747,4e-05,5.39851]
[1777907502899,44.91,79952.11,46.0,-0.04751,4e-05,5.40239]
[1777907503686,44.91,79948.12,46.0,-0.04767,4e-05,5.41669]
[1777907503988,44.91,79948.12,46.0,-0.04767,4e-05,5.41669]
[1777907504556,44.91,79948.12,46.0,-0.04767,4e-05,5.41669]
[1777907505048,44.91,79942.06,46.0,-0.04792,4e-05,5.43865]
[1777907505704,44.91,79942.06,46.0,-0.04792,4e-05,5.43865]
[1777907506082,44.9,79937.09,46.0,-0.04812,4e-05,5.45637]
[1777907506707,44.91,79935.89,46.0,-0.04817,4e-05,5.46134]
[1777907507887,44.91,79937.32,46.0,-0.04812,4e-05,5.45668]
[1777907510552,44.91,79940.5,46.0,-0.048,4e-05,5.4462]
[1777907510735,44.91,79942.67,46.0,-0.04792,4e-05,5.43888]
[1777907511336,44.91,79942.67,46.0,-0.04792,4e-05,5.43888]
[1777907511571,44.91,79942.67,46.0,-0.04792,4e-05,5.43888]
[1777907512563,44.91,79945.95,46.0,-0.04779,4e-05,5.42713]
[1777907512581,44.91,79945.95,46.0,-0.04779,4e-05,5.42713]
[1777907512595,44.91,79945.95,46.0,-0.04779,4e-05,5.42713]
[1777907512749,44.91,79952.28,46.0,-0.04753,4e-05,5.40438]
[1777907517791,44.91,79956.45,46.0,-0.04735,4e-05,5.38781]
[1777907519804,44.91,79969.37,46.0,-0.04682,4e-05,5.34082]
[1777907520796,44.91,79969.37,46.0,-0.04682,4e-05,5.34082]
[1777907526590,44.9,79978.28,46.0,-0.04646,4e-05,5.30805]
[1777907531734,44.9,79975.97,46.0,-0.04654,4e-05,5.31556]
[1777907537934,44.9,79976.24,46.0,-0.04652,4e-05,5.3133]
[1777907542972,44.9,79974.09,46.0,-0.04659,4e-05,5.32014]
[1777907547287,44.89,79975.84,46.0,-0.04652,4e-05,5.31336]
[1777907548239,44.89,79982.93,46.0,-0.04623,4e-05,5.28779]
[1777907548812,44.89,79982.93,46.0,-0.04623,4e-05,5.28779]
[1777907548805,44.89,80002.56,46.0,-0.04546,4e-05,5.21813]
[1777907549400,44.89,80002.56,46.0,-0.04546,4e-05,5.21813]
[1777907550027,44.89,80026.17,46.0,-0.04455,4e-05,5.13519]
[1777907551545,44.89,80026.17,46.0,-0.04455,4e-05,5.13519]
[1777907552263,44.89,80031.44,46.0,-0.04432,4e-05,5.11308]
[1777907553991,44.9,80032.38,46.0,-0.04429,4e-05,5.11017]
[1777907555814,44.9,80035.26,46.0,-0.04418,4e-05,5.10034]
[1777907558292,44.9,80044.88,46.0,-0.04382,4e-05,5.06737]
[1777907558707,44.9,80044.88,46.0,-0.04382,4e-05,5.06737]
[1777907563468,44.9,80038.21,46.0,-0.04409,4e-05,5.09164]
[1777907563761,44.9,80038.21,46.0,-0.04409,4e-05,5.09164]
[1777907564093,44.9,80043.28,46.0,-0.0439,4e-05,5.07448]
[1777907570167,44.91,80044.3,46.0,-0.04387,4e-05,5.0723]
[1777907575170,44.91,80050.83,46.0,-0.04364,4e-05,5.05068]
[1777907577216,44.91,80038.21,46.0,-0.04412,4e-05,5.09519]
[1777907582252,44.92,80040.87,46.0,-0.04403,4e-05,5.08696]
[1777907587736,44.92,80041.14,46.0,-0.04403,4e-05,5.08692]
[1777907593329,44.92,80038.44,46.0,-0.04415,4e-05,5.09782]
[1777907598364,44.93,80034.13,46.0,-0.04433,4e-05,5.11385]
[1777907599569,44.93,80034.13,46.0,-0.04433,4e-05,5.11385]
[1777907600987,44.93,80044.4,46.0,-0.04394,4e-05,5.07849]
[1777907605306,44.93,80042.28,46.0,-0.04403,4e-05,5.08681]
[1777907605827,44.93,80042.28,46.0,-0.04403,4e-05,5.08681]
[1777907606533,44.93,80048.88,46.0,-0.04379,4e-05,5.06438]
[1777907606992,44.93,80059.81,46.0,-0.04338,4e-05,5.0269]
[1777907607072,44.93,80059.81,46.0,-0.04338,4e-05,5.0269]
[1777907607617,44.93,80059.81,46.0,-0.04338,4e-05,5.0269]
[1777907607964,44.93,80057.01,46.0,-0.04349,4e-05,5.03688]
[1777907608506,44.93,80057.01,46.0,-0.04349,4e-05,5.03688]
[1777907608630,44.93,80057.01,46.0,-0.04349,4e-05,5.03688]
[1777907608849,44.93,80057.01,46.0,-0.04349,4e-05,5.03688]
[1777907610452,44.94,80033.98,46.0,-0.04437,4e-05,5.11732]
[1777907615775,44.94,80036.22,46.0,-0.04426,4e-05,5.10627]
[1777907618221,44.94,80021.32,46.0,-0.04483,4e-05,5.15903]
[1777907620476,44.94,80021.04,46.0,-0.04485,4e-05,5.16026]
[1777907620576,44.94,80004.2,46.0,-0.0455,4e-05,5.21963]
[1777907625770,44.94,80002.76,46.0,-0.04556,4e-05,5.2248]
[1777907631490,44.94,80005.6,46.0,-0.04545,4e-05,5.21478]
[1777907636635,44.94,80011.57,46.0,-0.04522,4e-05,5.19397]
[1777907641670,44.94,80014.17,46.0,-0.04512,4e-05,5.18498]
[1777907646931,44.94,80024.27,46.0,-0.04473,4e-05,5.14987]
[1777907648065,44.94,80026.8,46.0,-0.04464,4e-05,5.14124]
[1777907651916,44.95,80030.56,46.0,-0.0445,4e-05,5.1285]
[1777907651842,44.95,80017.73,46.0,-0.04499,4e-05,5.17355]
[1777907653757,44.95,80002.83,46.0,-0.04557,4e-05,5.22611]
[1777907658792,44.95,80001.27,46.0,-0.04563,4e-05,5.23162]
[1777907663827,44.95,79999.13,46.0,-0.04572,4e-05,5.239]
[1777907668862,44.95,80001.11,46.0,-0.04564,4e-05,5.23193]
[1777907673897,44.94,80006.85,46.0,-0.04538,4e-05,5.20747]
[1777907677643,44.95,80008.63,46.0,-0.04531,4e-05,5.20127]
[1777907680947,44.95,80033.34,46.0,-0.04436,4e-05,5.11508]
[1777907682621,44.95,80037.13,46.0,-0.04422,4e-05,5.10205]
[1777907685471,44.95,80044.44,46.0,-0.04395,4e-05,5.07725]
[1777907685657,44.95,80044.44,46.0,-0.04395,4e-05,5.07725]
[1777907687607,44.95,80053.34,46.0,-0.04362,4e-05,5.04667]
[1777907689226,44.95,80064.29,46.0,-0.04321,4e-05,5.00953]
[1777907690503,44.95,80077.73,46.0,-0.04272,4e-05,4.96417]
[1777907692940,44.95,80080.62,46.0,-0.04262,4e-05,4.95472]
[1777907697070,44.96,80091.72,46.0,-0.04224,4e-05,4.91957]
[1777907699084,44.97,80103.11,46.0,-0.04183,4e-05,4.88203]
[1777907704509,44.97,80096.29,46.0,-0.0421,4e-05,4.9072]
[1777907704551,44.97,80096.29,46.0,-0.0421,4e-05,4.9072]
[1777907710601,44.98,80095.63,46.0,-0.04216,4e-05,4.91242]
[1777907711673,44.98,80096.54,46.0,-0.04213,4e-05,4.91031]
[1777907712005,44.99,80109.24,46.0,-0.04168,4e-05,4.86797]
[1777907714211,44.99,80114.48,46.0,-0.0415,4e-05,4.85154]
[1777907714308,44.99,80114.48,46.0,-0.0415,4e-05,4.85154]
[1777907714622,44.99,80126.62,46.0,-0.04107,4e-05,4.81094]
[1777907715171,44.99,80126.62,46.0,-0.04107,4e-05,4.81094]
[1777907716385,44.99,80134.64,46.0,-0.04078,4e-05,4.78432]
[1777907716390,44.99,80137.07,46.0,-0.04069,4e-05,4.77624]
[1777907717496,44.99,80137.07,46.0,-0.04069,4e-05,4.77624]
[1777907723063,45.0,80147.33,46.0,-0.04038,4e-05,4.74656]
[1777907723216,45.0,80147.33,46.0,-0.04038,4e-05,4.74656]
[1777907723260,45.0,80147.33,46.0,-0.04038,4e-05,4.74656]
[1777907723872,45.0,80147.33,46.0,-0.04038,4e-05,4.74656]
[1777907723940,45.01,80150.8,46.0,-0.04026,4e-05,4.73606]
[1777907724563,45.01,80150.8,46.0,-0.04026,4e-05,4.73606]
[1777907724587,45.01,80166.58,46.0,-0.03971,3e-05,4.68411]
[1777907726051,45.01,80174.27,46.0,-0.03945,3e-05,4.65922]
[1777907730748,45.01,80170.06,46.0,-0.03961,3e-05,4.67436]
[1777907730981,45.01,80170.06,46.0,-0.03961,3e-05,4.67436]
[1777907730841,45.02,80169.87,46.0,-0.03962,3e-05,4.67559]
[1777907731142,45.02,80169.87,46.0,-0.03962,3e-05,4.67559]
[1777907731699,45.02,80169.87,46.0,-0.03962,3e-05,4.67559]
[1777907731790,45.02,80178.75,46.0,-0.03929,3e-05,4.64307]
[1777907732840,45.02,80178.75,46.0,-0.03929,3e-05,4.64307]
[1777907732930,45.02,80187.05,46.0,-0.03901,3e-05,4.61647]
[1777907733183,45.02,80187.05,46.0,-0.03901,3e-05,4.61647]
[1777907733316,45.02,80187.05,46.0,-0.03901,3e-05,4.61647]
[1777907733756,45.02,80187.05,46.0,-0.03901,3e-05,4.61647]
[1777907738892,45.03,80197.35,46.0,-0.03869,3e-05,4.58642]
[1777907738909,45.03,80201.46,46.0,-0.03857,3e-05,4.5752]
[1777907740190,45.03,80203.68,46.0,-0.03849,3e-05,4.56804]
[1777907741317,45.04,80203.72,46.0,-0.0385,3e-05,4.56839]
[1777907741369,45.04,80203.72,46.0,-0.0385,3e-05,4.56839]
[1777907741873,45.07,80207.54,46.0,-0.03848,3e-05,4.56713]
[1777907747476,45.14,80207.66,46.0,-0.03871,3e-05,4.5891]
[1777907753162,45.25,80209.32,46.0,-0.03899,3e-05,4.61603]
[1777907758500,45.29,80212.58,46.0,-0.03903,3e-05,4.61983]
[1777907763832,45.31,80210.19,46.0,-0.03915,3e-05,4.63131]
[1777907763854,45.31,80210.19,46.0,-0.03915,3e-05,4.63131]
[1777907767565,45.32,80192.28,46.0,-0.03981,3e-05,4.69395]
[1777907772600,45.33,80183.93,46.0,-0.04014,3e-05,4.72531]
[1777907777298,45.34,80181.74,46.0,-0.04025,3e-05,4.73553]
[1777907779590,45.35,80182.9,46.0,-0.04022,3e-05,4.73322]
[1777907779934,45.35,80182.9,46.0,-0.04022,3e-05,4.73322]
[1777907779991,45.35,80191.54,46.0,-0.03994,3e-05,4.70643]
[1777907785048,45.35,80198.24,46.0,-0.03972,3e-05,4.6855]
[1777907785064,45.35,80198.24,46.0,-0.03972,3e-05,4.6855]
[1777907785182,45.36,80204.19,46.0,-0.03951,3e-05,4.6664]
[1777907785575,45.36,80204.19,46.0,-0.03951,3e-05,4.6664]
[1777907788468,45.36,80208.41,46.0,-0.03938,3e-05,4.65353]
[1777907788713,45.36,80208.79,46.0,-0.03937,3e-05,4.65316]
[1777907790522,45.36,80209.43,46.0,-0.03936,3e-05,4.65195]
[1777907790534,45.36,80209.43,46.0,-0.03936,3e-05,4.65195]
[1777907790727,45.36,80205.48,46.0,-0.0395,3e-05,4.66505]
[1777907792687,45.37,80204.05,46.0,-0.03952,3e-05,4.66612]
[1777907792741,45.37,80199.45,46.0,-0.03968,3e-05,4.68134]
[1777907796351,45.37,80206.03,46.0,-0.03948,3e-05,4.66248]
[1777907800403,45.39,80209.14,46.0,-0.03941,3e-05,4.65579]
[1777907800429,45.39,80209.14,46.0,-0.03941,3e-05,4.65579]
[1777907800797,45.39,80211.24,46.0,-0.03934,3e-05,4.64928]
[1777907802895,45.39,80211.75,46.0,-0.03933,3e-05,4.64793]
[1777907802996,45.39,80215.88,46.0,-0.03919,3e-05,4.63489]
[1777907804144,45.39,80213.54,46.0,-0.03928,3e-05,4.64334]
[1777907806210,45.4,80200.49,46.0,-0.03975,3e-05,4.68737]
[1777907811874,45.41,80206.1,46.0,-0.0396,3e-05,4.67402]
[1777907816883,45.42,80197.64,46.0,-0.03993,3e-05,4.70482]
[1777907816888,45.42,80197.64,46.0,-0.03993,3e-05,4.70482]
[1777907818929,45.43,80185.53,46.0,-0.04037,3e-05,4.74595]
[1777907818933,45.43,80185.53,46.0,-0.04037,3e-05,4.74595]
[1777907822890,45.44,80173.1,46.0,-0.04083,4e-05,4.78966]
[1777907822907,45.44,80173.1,46.0,-0.04083,4e-05,4.78966]
[1777907824972,45.44,80156.16,46.0,-0.04145,4e-05,4.84764]
[1777907825298,45.44,80156.16,46.0,-0.04145,4e-05,4.84764]
[1777907828456,45.45,80135.29,46.0,-0.04222,4e-05,4.91888]
[1777907833812,45.45,80125.42,46.0,-0.0426,4e-05,4.95408]
[1777907833833,45.45,80125.42,46.0,-0.0426,4e-05,4.95408]
[1777907834041,45.46,80119.77,46.0,-0.04281,4e-05,4.97355]
[1777907834849,45.46,80119.77,46.0,-0.04281,4e-05,4.97355]
[1777907835048,45.45,80119.44,46.0,-0.04282,4e-05,4.97444]
[1777907839983,45.46,80118.51,46.0,-0.04286,4e-05,4.97787]
[1777907840949,45.46,80116.05,46.0,-0.04295,4e-05,4.98625]
[1777907840954,45.46,80116.05,46.0,-0.04295,4e-05,4.98625]
[1777907840958,45.46,80116.05,46.0,-0.04295,4e-05,4.98625]
[1777907841922,45.46,80112.39,46.0,-0.04309,4e-05,4.9987]
[1777907846472,45.46,80106.55,46.0,-0.0433,4e-05,5.0188]
[1777907851795,45.46,80100.24,46.0,-0.04354,4e-05,5.04003]
[1777907851904,45.46,80100.24,46.0,-0.04354,4e-05,5.04003]
[1777907852056,45.46,80100.24,46.0,-0.04354,4e-05,5.04003]
[1777907852082,45.46,80100.24,46.0,-0.04354,4e-05,5.04003]
[1777907852067,45.46,80087.66,46.0,-0.04397,4e-05,5.07891]
[1777907852371,45.46,80087.66,46.0,-0.04397,4e-05,5.07891]
[1777907852467,45.46,80087.66,46.0,-0.04397,4e-05,5.07891]
[1777907852503,45.46,80072.45,46.0,-0.04455,4e-05,5.13124]
[1777907854398,45.45,80064.21,46.0,-0.04486,4e-05,5.1595]
[1777907856982,45.45,80061.89,46.0,-0.04494,4e-05,5.16693]
[1777907859385,45.45,80062.94,46.0,-0.04489,4e-05,5.16246]
[1777907859613,45.45,80064.84,46.0,-0.04481,4e-05,5.15559]
[1777907860211,45.45,80064.84,46.0,-0.04481,4e-05,5.15559]
[1777907866447,45.44,80068.67,46.0,-0.04465,4e-05,5.14076]
[1777907867659,45.44,80066.23,46.0,-0.04474,4e-05,5.14869]
[1777907868108,45.44,80066.23,46.0,-0.04474,4e-05,5.14869]
[1777907868167,45.44,80070.29,46.0,-0.04458,4e-05,5.13441]
[1777907868280,45.44,80082.58,46.0,-0.04412,4e-05,5.09206]
[1777907869361,45.44,80082.58,46.0,-0.04412,4e-05,5.09206]
[1777907871439,45.44,80093.13,46.0,-0.04371,4e-05,5.05502]
[1777907872258,45.44,80093.97,46.0,-0.04368,4e-05,5.05176]
[1777907872258,45.44,80093.97,46.0,-0.04368,4e-05,5.05176]
[1777907872414,45.44,80093.97,46.0,-0.04368,4e-05,5.05176]
[1777907872780,45.44,80093.97,46.0,-0.04368,4e-05,5.05176]
[1777907872818,45.44,80093.97,46.0,-0.04368,4e-05,5.05176]
[1777907873293,45.44,80091.51,46.0,-0.04376,4e-05,5.05978]
[1777907873314,45.44,80091.51,46.0,-0.04376,4e-05,5.05978]
[1777907873434,45.44,80091.51,46.0,-0.04376,4e-05,5.05978]
[1777907873715,45.44,80091.51,46.0,-0.04376,4e-05,5.05978]
[1777907874069,45.43,80057.41,46.0,-0.04504,4e-05,5.17636]
[1777907875071,45.43,80057.41,46.0,-0.04504,4e-05,5.17636]
[1777907875082,45.43,80045.34,46.0,-0.0455,4e-05,5.21774]
[1777907875265,45.43,80045.34,46.0,-0.0455,4e-05,5.21774]
[1777907875833,45.43,80045.34,46.0,-0.0455,4e-05,5.21774]
[1777907876270,45.43,80044.65,46.0,-0.04552,4e-05,5.21947]
[1777907877860,45.43,80043.9,46.0,-0.04555,4e-05,5.22209]
[1777907878897,45.43,80044.34,46.0,-0.04552,4e-05,5.21921]
[1777907879241,45.42,80044.57,46.0,-0.0455,4e-05,5.21774]
[1777907880796,45.42,80039.41,46.0,-0.0457,4e-05,5.23578]
[1777907880888,45.42,80039.41,46.0,-0.0457,4e-05,5.23578]
[1777907880933,45.42,80034.69,46.0,-0.04587,4e-05,5.2509]
[1777907883247,45.42,80027.66,46.0,-0.04614,4e-05,5.2754]
[1777907889054,45.41,80029.56,46.0,-0.04604,4e-05,5.26676]
[1777907890679,45.41,80029.31,46.0,-0.04604,4e-05,5.26676]
[1777907891145,45.41,80029.31,46.0,-0.04604,4e-05,5.26676]
[1777907892055,45.4,80015.65,46.0,-0.04656,4e-05,5.31353]
[1777907897491,45.4,80017.71,46.0,-0.04645,4e-05,5.30368]
[1777907902524,45.39,80015.48,46.0,-0.04652,4e-05,5.30959]
[1777907907562,45.38,80014.59,46.0,-0.04652,4e-05,5.30987]
[1777907908624,45.38,80014.59,46.0,-0.04652,4e-05,5.30987]
[1777907908725,45.38,80012.79,46.0,-0.04659,4e-05,5.31574]
[1777907910234,45.38,80012.79,46.0,-0.04659,4e-05,5.31574]
[1777907910527,45.38,80013.31,46.0,-0.04656,4e-05,5.3131]
[1777907910724,45.38,80004.78,46.0,-0.04689,4e-05,5.34255]
[1777907916625,45.37,80002.05,46.0,-0.04693,4e-05,5.34477]
[1777907917597,45.37,80002.05,46.0,-0.04693,4e-05,5.34477]
[1777907917632,45.36,80005.03,46.0,-0.0468,4e-05,5.33364]
[1777907919105,45.36,80005.03,46.0,-0.0468,4e-05,5.33364]
[1777907920093,45.31,80010.46,46.0,-0.04641,4e-05,5.29854]
[1777907920191,45.31,80033.4,46.0,-0.04551,4e-05,5.21716]
[1777907923075,45.31,80032.68,46.0,-0.04553,4e-05,5.21906]
[1777907924096,45.31,80033.67,46.0,-0.04548,4e-05,5.21433]
[1777907925619,45.3,80037.47,46.0,-0.04533,4e-05,5.20041]
[1777907926548,45.3,80043.78,46.0,-0.04508,4e-05,5.17776]
[1777907928526,45.3,80040.4,46.0,-0.0452,4e-05,5.18835]
[1777907933746,45.29,80045.73,46.0,-0.04495,4e-05,5.16613]
[1777907935858,45.29,80045.06,46.0,-0.04497,4e-05,5.16789]
[1777907937918,45.28,80051.89,46.0,-0.04469,4e-05,5.14241]
[1777907943817,45.27,80044.52,46.0,-0.04494,4e-05,5.16458]
[1777907945989,45.27,80049.86,46.0,-0.04472,4e-05,5.1454]
[1777907945992,45.27,80049.86,46.0,-0.04472,4e-05,5.1454]
[1777907946854,45.25,80041.1,46.0,-0.04499,4e-05,5.16943]
[1777907952878,45.23,80028.81,46.0,-0.04541,4e-05,5.20781]
[1777907957913,45.22,80026.98,46.0,-0.04545,4e-05,5.21094]
[1777907960508,45.22,80026.28,46.0,-0.04546,4e-05,5.21208]
[1777907961174,45.22,80026.28,46.0,-0.04546,4e-05,5.21208]
[1777907961219,45.22,80012.18,46.0,-0.046,4e-05,5.26104]
[1777907962942,45.22,80003.82,46.0,-0.04632,4e-05,5.28987]
[1777907965818,45.21,79997.9,46.0,-0.04653,4e-05,5.3085]
[1777907965944,45.21,79997.9,46.0,-0.04653,4e-05,5.3085]
[1777907966107,45.21,79997.9,46.0,-0.04653,4e-05,5.3085]
[1777907966249,45.21,79986.57,46.0,-0.04697,4e-05,5.34803]
[1777907966507,45.21,79986.57,46.0,-0.04697,4e-05,5.34803]
[1777907966871,45.21,79986.57,46.0,-0.04697,4e-05,5.34803]
[1777907966995,45.21,79986.57,46.0,-0.04697,4e-05,5.34803]
[1777907967200,45.21,79986.57,46.0,-0.04697,4e-05,5.34803]
[1777907967223,45.18,79961.38,46.0,-0.04789,4e-05,5.42984]
[1777907968125,45.18,79961.38,46.0,-0.04789,4e-05,5.42984]
[1777907968181,45.18,79961.38,46.0,-0.04789,4e-05,5.42984]
[1777907968333,45.18,79951.91,46.0,-0.04826,4e-05,5.46306]
[1777907969023,45.18,79951.91,46.0,-0.04826,4e-05,5.46306]
[1777907969411,45.17,79944.89,46.0,-0.04854,4e-05,5.48746]
[1777907969727,45.17,79944.89,46.0,-0.04854,4e-05,5.48746]
[1777907969735,45.17,79944.89,46.0,-0.04854,4e-05,5.48746]
[1777907969946,45.17,79944.89,46.0,-0.04854,4e-05,5.48746]
[1777907969983,45.17,79944.89,46.0,-0.04854,4e-05,5.48746]
[1777907970281,45.17,79944.89,46.0,-0.04854,4e-05,5.48746]
[1777907970013,45.17,79920.79,46.0,-0.04952,4e-05,5.57431]
[1777907970616,45.17,79920.79,46.0,-0.04952,4e-05,5.57431]
[1777907970629,45.17,79920.79,46.0,-0.04952,4e-05,5.57431]
[1777907970847,45.17,79920.79,46.0,-0.04952,4e-05,5.57431]
[1777907971141,45.17,79920.79,46.0,-0.04952,4e-05,5.57431]
[1777907971187,45.17,79905.93,46.0,-0.05011,4e-05,5.62455]
[1777907971791,45.17,79905.93,46.0,-0.05011,4e-05,5.62455]
[1777907973611,45.17,79897.85,46.0,-0.05044,4e-05,5.65375]
[1777907973663,45.17,79897.85,46.0,-0.05044,4e-05,5.65375]
[1777907974663,45.17,79895.26,46.0,-0.05055,4e-05,5.66334]
[1777907974860,45.17,79895.26,46.0,-0.05055,4e-05,5.66334]
[1777907977233,45.16,79891.73,46.0,-0.05069,4e-05,5.67532]
[1777907977326,45.15,79895.53,46.0,-0.05048,4e-05,5.6573]
[1777907978004,45.15,79895.53,46.0,-0.05048,4e-05,5.6573]
[1777907978010,45.15,79895.53,46.0,-0.05048,4e-05,5.6573]
[1777907978074,45.14,79903.86,46.0,-0.05009,4e-05,5.62288]
[1777907978362,45.14,79903.86,46.0,-0.05009,4e-05,5.62288]
[1777907979081,45.12,79916.96,46.0,-0.04946,4e-05,5.56778]
[1777907983111,45.08,79934.21,46.0,-0.04861,4e-05,5.49182]
[1777907983490,45.08,79934.21,46.0,-0.04861,4e-05,5.49182]
[1777907983706,45.08,79934.21,46.0,-0.04861,4e-05,5.49182]
[1777907985496,45.06,79947.6,46.0,-0.048,4e-05,5.4377]
[1777907986132,45.05,79961.27,46.0,-0.0474,4e-05,5.38427]
[1777907987152,45.05,79961.27,46.0,-0.0474,4e-05,5.38427]
[1777907988949,45.05,79946.71,46.0,-0.04798,4e-05,5.43616]
[1777907991750,45.04,79941.38,46.0,-0.04815,4e-05,5.45105]
[1777907992187,45.04,79869.95,46.0,-0.05114,4e-05,5.71411]
[1777907992659,45.04,79869.95,46.0,-0.05114,4e-05,5.71411]
[1777907992936,45.04,79869.95,46.0,-0.05114,4e-05,5.71411]
[1777907993163,45.04,79869.95,46.0,-0.05114,4e-05,5.71411]
[1777907993332,45.04,79869.95,46.0,-0.05114,4e-05,5.71411]
[1777907993209,45.01,79807.21,46.0,-0.05379,4e-05,5.94337]
[1777907993382,45.01,79807.21,46.0,-0.05379,4e-05,5.94337]
[1777907993556,45.01,79807.21,46.0,-0.05379,4e-05,5.94337]
[1777907993800,45.01,79807.21,46.0,-0.05379,4e-05,5.94337]
[1777907994210,44.99,79793.39,46.0,-0.05432,5e-05,5.98849]
[1777907994955,44.99,79793.39,46.0,-0.05432,5e-05,5.98849]
[1777907995789,44.99,79796.67,46.0,-0.05416,4e-05,5.97526]
[1777907995935,44.99,79796.67,46.0,-0.05416,4e-05,5.97526]
[1777907995983,44.99,79796.67,46.0,-0.05416,4e-05,5.97526]
[1777907996223,44.98,79771.38,46.0,-0.0553,5e-05,6.07221]
[1777907996410,44.98,79771.38,46.0,-0.0553,5e-05,6.07221]
[1777907996667,44.98,79771.38,46.0,-0.0553,5e-05,6.07221]
[1777907996947,44.98,79771.38,46.0,-0.0553,5e-05,6.07221]
[1777907997037,44.98,79771.38,46.0,-0.0553,5e-05,6.07221]
[1777907997230,44.98,79719.72,46.0,-0.05769,5e-05,6.27382]
[1777907997398,44.98,79719.72,46.0,-0.05769,5e-05,6.27382]
[1777907997588,44.98,79719.72,46.0,-0.05769,5e-05,6.27382]
[1777907997707,44.98,79719.72,46.0,-0.05769,5e-05,6.27382]
[1777907997944,44.98,79719.72,46.0,-0.05769,5e-05,6.27382]
[1777907998250,44.98,79686.81,46.0,-0.05925,5e-05,6.40462]
[1777907998739,44.98,79686.81,46.0,-0.05925,5e-05,6.40462]
[1777907998750,44.98,79686.81,46.0,-0.05925,5e-05,6.40462]
[1777907999065,44.98,79686.81,46.0,-0.05925,5e-05,6.40462]
[1777907999247,44.98,79600.72,46.0,-0.06352,5e-05,6.755]
[1777907999492,44.98,79600.72,46.0,-0.06352,5e-05,6.755]
[1777907999724,44.98,79600.72,46.0,-0.06352,5e-05,6.755]
[1777907999776,44.98,79600.72,46.0,-0.06352,5e-05,6.755]
[1777908000195,44.98,79600.72,46.0,-0.06352,5e-05,6.755]
[1777908000288,44.98,79600.72,46.0,-0.06352,5e-05,6.755]
[1777908000376,44.97,79521.31,46.0,-0.06767,5e-05,7.08717]
[1777908000521,44.97,79521.31,46.0,-0.06767,5e-05,7.08717]
[1777908000719,44.97,79521.31,46.0,-0.06767,5e-05,7.08717]
[1777908000772,44.97,79521.31,46.0,-0.06767,5e-05,7.08717]
[1777908000934,44.97,79521.31,46.0,-0.06767,5e-05,7.08717]
[1777908001033,44.97,79521.31,46.0,-0.06767,5e-05,7.08717]
[1777908001310,44.97,79511.68,46.0,-0.06819,5e-05,7.1282]
[1777908001758,44.97,79511.68,46.0,-0.06819,5e-05,7.1282]
[1777908002069,44.97,79511.68,46.0,-0.06819,5e-05,7.1282]
[1777908002269,44.97,79525.9,46.0,-0.06741,5e-05,7.0667]
[1777908002476,44.97,79525.9,46.0,-0.06741,5e-05,7.0667]
[1777908002795,44.97,79525.9,46.0,-0.06741,5e-05,7.0667]
[1777908002904,44.97,79525.9,46.0,-0.06741,5e-05,7.0667]
[1777908003176,44.97,79525.9,46.0,-0.06741,5e-05,7.0667]
[1777908003274,44.97,79499.16,46.0,-0.06884,5e-05,7.17994]
[1777908004203,44.97,79499.16,46.0,-0.06884,5e-05,7.17994]
[1777908004281,44.97,79468.42,46.0,-0.07052,6e-05,7.3117]
[1777908004698,44.97,79468.42,46.0,-0.07052,6e-05,7.3117]
[1777908005292,44.96,79499.76,46.0,-0.06878,5e-05,7.17544]
[1777908005587,44.96,79499.76,46.0,-0.06878,5e-05,7.17544]
[1777908005735,44.96,79499.76,46.0,-0.06878,5e-05,7.17544]
[1777908006108,44.96,79499.76,46.0,-0.06878,5e-05,7.17544]
[1777908006300,44.96,79551.87,46.0,-0.06598,5e-05,6.95301]
[1777908007306,44.96,79530.58,46.0,-0.0671,5e-05,7.04191]
[1777908008313,44.95,79507.44,46.0,-0.06833,5e-05,7.13921]
[1777908008482,44.95,79507.44,46.0,-0.06833,5e-05,7.13921]
[1777908008849,44.95,79507.44,46.0,-0.06833,5e-05,7.13921]
[1777908009338,44.95,79496.48,46.0,-0.06891,5e-05,7.18512]
[1777908009451,44.95,79496.48,46.0,-0.06891,5e-05,7.18512]
[1777908010335,44.95,79481.28,46.0,-0.06973,5e-05,7.24985]
[1777908011443,44.95,79481.28,46.0,-0.06973,5e-05,7.24985]
[1777908012296,44.94,79469.78,46.0,-0.07034,6e-05,7.29761]
[1777908012990,44.94,79469.78,46.0,-0.07034,6e-05,7.29761]
[1777908013059,44.94,79485.46,46.0,-0.06947,5e-05,7.22889]
[1777908014117,44.94,79500.35,46.0,-0.06864,5e-05,7.16355]
[1777908014757,44.94,79500.35,46.0,-0.06864,5e-05,7.16355]
[1777908014916,44.94,79500.35,46.0,-0.06864,5e-05,7.16355]
[1777908015245,44.94,79500.35,46.0,-0.06864,5e-05,7.16355]
[1777908015134,44.94,79508.46,46.0,-0.0682,5e-05,7.12885]
[1777908015572,44.94,79508.46,46.0,-0.0682,5e-05,7.12885]
[1777908015672,44.94,79508.46,46.0,-0.0682,5e-05,7.12885]
[1777908016250,44.94,79508.46,46.0,-0.0682,5e-05,7.12885]
[1777908016026,44.93,79463.28,46.0,-0.07066,6e-05,7.3224]
[1777908016627,44.93,79463.28,46.0,-0.07066,6e-05,7.3224]
[1777908016642,44.93,79463.28,46.0,-0.07066,6e-05,7.3224]
[1777908016879,44.93,79463.28,46.0,-0.07066,6e-05,7.3224]
[1777908017103,44.93,79413.06,46.0,-0.07348,6e-05,7.54061]
[1777908018257,44.93,79413.06,46.0,-0.07348,6e-05,7.54061]
[1777908018290,44.92,79371.03,46.0,-0.07588,6e-05,7.72382]
[1777908018842,44.92,79371.03,46.0,-0.07588,6e-05,7.72382]
[1777908019315,44.92,79350.88,46.0,-0.07705,6e-05,7.81233]
[1777908019618,44.92,79350.88,46.0,-0.07705,6e-05,7.81233]
[1777908019928,44.92,79350.88,46.0,-0.07705,6e-05,7.81233]
[1777908019973,44.92,79345.27,46.0,-0.07739,6e-05,7.83752]
[1777908020849,44.92,79345.27,46.0,-0.07739,6e-05,7.83752]
[1777908021094,44.92,79345.27,46.0,-0.07739,6e-05,7.83752]
[1777908021222,44.92,79345.27,46.0,-0.07739,6e-05,7.83752]
[1777908021630,44.86,79338.34,46.0,-0.07757,6e-05,7.8505]
[1777908022277,44.82,79375.97,46.0,-0.07516,6e-05,7.66796]
[1777908022796,44.82,79375.97,46.0,-0.07516,6e-05,7.66796]
[1777908022977,44.82,79391.91,46.0,-0.07423,6e-05,7.59714]
[1777908024345,44.78,79419.19,46.0,-0.07249,6e-05,7.46309]
[1777908024902,44.78,79419.19,46.0,-0.07249,6e-05,7.46309]
[1777908025112,44.78,79419.19,46.0,-0.07249,6e-05,7.46309]
[1777908025216,44.78,79419.19,46.0,-0.07249,6e-05,7.46309]
[1777908025293,44.78,79432.02,46.0,-0.07175,6e-05,7.40586]
[1777908026922,44.78,79434.52,46.0,-0.07159,6e-05,7.39316]
[1777908026994,44.78,79434.52,46.0,-0.07159,6e-05,7.39316]
[1777908027071,44.78,79433.5,46.0,-0.07164,6e-05,7.39762]
[1777908028959,44.75,79435.28,46.0,-0.07141,6e-05,7.37945]
[1777908029021,44.75,79435.28,46.0,-0.07141,6e-05,7.37945]
[1777908029351,44.74,79447.38,46.0,-0.07073,6e-05,7.32588]
[1777908029501,44.74,79447.38,46.0,-0.07073,6e-05,7.32588]
[1777908030187,44.74,79474.07,46.0,-0.06925,5e-05,7.21013]
[1777908030624,44.74,79506.04,46.0,-0.06749,5e-05,7.07181]
[1777908032035,44.74,79506.04,46.0,-0.06749,5e-05,7.07181]
[1777908032054,44.74,79521.08,46.0,-0.06664,5e-05,7.00232]
[1777908033423,44.73,79518.27,46.0,-0.06677,5e-05,7.01288]
[1777908035022,44.73,79512.15,46.0,-0.0671,5e-05,7.03894]
[1777908036066,44.73,79502.09,46.0,-0.06763,5e-05,7.08116]
[1777908036369,44.73,79475.3,46.0,-0.06907,5e-05,7.19446]
[1777908036852,44.73,79475.3,46.0,-0.06907,5e-05,7.19446]
[1777908037913,44.73,79479.78,46.0,-0.06882,5e-05,7.17514]
[1777908037935,44.72,79503.38,46.0,-0.06753,5e-05,7.0729]
[1777908038686,44.72,79503.38,46.0,-0.06753,5e-05,7.0729]
[1777908039483,44.72,79508.95,46.0,-0.06721,5e-05,7.04735]
[1777908040121,44.72,79508.95,46.0,-0.06721,5e-05,7.04735]
[1777908040345,44.72,79508.95,46.0,-0.06721,5e-05,7.04735]
[1777908040393,44.72,79508.95,46.0,-0.06721,5e-05,7.04735]
[1777908040361,44.72,79570.57,46.0,-0.06395,5e-05,6.78656]
[1777908040844,44.72,79570.57,46.0,-0.06395,5e-05,6.78656]
[1777908040919,44.72,79570.57,46.0,-0.06395,5e-05,6.78656]
[1777908041345,44.71,79583.02,46.0,-0.0633,5e-05,6.73389]
[1777908042182,44.71,79583.02,46.0,-0.0633,5e-05,6.73389]
[1777908042750,44.71,79585.61,46.0,-0.06317,5e-05,6.7228]
[1777908043078,44.71,79585.61,46.0,-0.06317,5e-05,6.7228]
[1777908043160,44.71,79583.91,46.0,-0.06325,5e-05,6.72987]
[1777908043600,44.71,79583.91,46.0,-0.06325,5e-05,6.72987]
[1777908043842,44.71,79583.91,46.0,-0.06325,5e-05,6.72987]
[1777908043982,44.71,79583.91,46.0,-0.06325,5e-05,6.72987]
[1777908044393,44.71,79583.91,46.0,-0.06325,5e-05,6.72987]
[1777908044383,44.71,79586.54,46.0,-0.0631,5e-05,6.71756]
[1777908044518,44.71,79586.54,46.0,-0.0631,5e-05,6.71756]
[1777908044816,44.71,79570.3,46.0,-0.06394,5e-05,6.78521]
[1777908046246,44.71,79570.3,46.0,-0.06394,5e-05,6.78521]
[1777908046330,44.71,79570.3,46.0,-0.06394,5e-05,6.78521]
[1777908046328,44.71,79557.72,46.0,-0.06457,5e-05,6.83623]
[1777908047522,44.71,79551.09,46.0,-0.06492,5e-05,6.86408]
[1777908047537,44.71,79551.09,46.0,-0.06492,5e-05,6.86408]
[1777908047568,44.71,79551.09,46.0,-0.06492,5e-05,6.86408]
[1777908047631,44.7,79565.16,46.0,-0.06417,5e-05,6.80414]
[1777908048407,44.7,79565.16,46.0,-0.06417,5e-05,6.80414]
[1777908048639,44.7,79565.16,46.0,-0.06417,5e-05,6.80414]
[1777908048646,44.7,79581.12,46.0,-0.06333,5e-05,6.73635]
[1777908050808,44.69,79582.21,46.0,-0.06325,5e-05,6.72967]
[1777908050889,44.69,79582.21,46.0,-0.06325,5e-05,6.72967]
[1777908051863,44.69,79575.29,46.0,-0.06361,5e-05,6.75849]
[1777908052269,44.69,79575.29,46.0,-0.06361,5e-05,6.75849]
[1777908052347,44.69,79575.29,46.0,-0.06361,5e-05,6.75849]
[1777908052358,44.69,79595.08,46.0,-0.06257,5e-05,6.67418]
[1777908052701,44.69,79595.08,46.0,-0.06257,5e-05,6.67418]
[1777908053224,44.68,79595.41,46.0,-0.06254,5e-05,6.67185]
[1777908053521,44.68,79595.41,46.0,-0.06254,5e-05,6.67185]
[1777908053854,44.68,79595.41,46.0,-0.06254,5e-05,6.67185]
[1777908053854,44.68,79595.41,46.0,-0.06254,5e-05,6.67185]
[1777908053875,44.68,79595.41,46.0,-0.06254,5e-05,6.67185]
[1777908054038,44.68,79595.41,46.0,-0.06254,5e-05,6.67185]
[1777908054088,44.68,79625.59,46.0,-0.06102,5e-05,6.54758]
[1777908054731,44.68,79625.59,46.0,-0.06102,5e-05,6.54758]
[1777908055162,44.68,79625.59,46.0,-0.06102,5e-05,6.54758]
[1777908055181,44.68,79625.59,46.0,-0.06102,5e-05,6.54758]
[1777908055493,44.68,79635.57,46.0,-0.06051,5e-05,6.5049]
[1777908055908,44.68,79635.57,46.0,-0.06051,5e-05,6.5049]
[1777908055971,44.68,79645.16,46.0,-0.06003,5e-05,6.46585]
[1777908056762,44.68,79645.16,46.0,-0.06003,5e-05,6.46585]
[1777908056852,44.68,79645.16,46.0,-0.06003,5e-05,6.46585]
[1777908057119,44.68,79645.16,46.0,-0.06003,5e-05,6.46585]
[1777908057179,44.68,79656.45,46.0,-0.05947,5e-05,6.41942]
[1777908057449,44.68,79656.45,46.0,-0.05947,5e-05,6.41942]
[1777908058331,44.68,79656.45,46.0,-0.05947,5e-05,6.41942]
[1777908058382,44.67,79675.1,46.0,-0.05855,5e-05,6.3427]
[1777908060221,44.67,79692.02,46.0,-0.05773,5e-05,6.27424]
[1777908061050,44.67,79692.02,46.0,-0.05773,5e-05,6.27424]
[1777908062069,44.67,79700.24,46.0,-0.05734,5e-05,6.2412]
[1777908062125,44.67,79700.24,46.0,-0.05734,5e-05,6.2412]
[1777908062309,44.67,79700.24,46.0,-0.05734,5e-05,6.2412]
[1777908062734,44.67,79698.66,46.0,-0.05741,5e-05,6.24722]
[1777908063335,44.67,79698.66,46.0,-0.05741,5e-05,6.24722]
[1777908063393,44.67,79670.59,46.0,-0.05876,5e-05,6.35965]
[1777908064424,44.67,79651.2,46.0,-0.05969,5e-05,6.43712]
[1777908064468,44.67,79651.2,46.0,-0.05969,5e-05,6.43712]
[1777908064536,44.67,79651.2,46.0,-0.05969,5e-05,6.43712]
[1777908065501,44.67,79651.2,46.0,-0.05969,5e-05,6.43712]
[1777908064756,44.67,79628.07,46.0,-0.06083,5e-05,6.53133]
[1777908066038,44.67,79628.07,46.0,-0.06083,5e-05,6.53133]
[1777908066481,44.67,79628.07,46.0,-0.06083,5e-05,6.53133]
[1777908066618,44.67,79628.07,46.0,-0.06083,5e-05,6.53133]
[1777908066386,44.67,79615.87,46.0,-0.06144,5e-05,6.58135]
[1777908066802,44.67,79615.87,46.0,-0.06144,5e-05,6.58135]
[1777908067227,44.67,79615.87,46.0,-0.06144,5e-05,6.58135]
[1777908067283,44.67,79586.25,46.0,-0.06293,5e-05,6.70336]
[1777908067528,44.67,79586.25,46.0,-0.06293,5e-05,6.70336]
[1777908068398,44.67,79586.25,46.0,-0.06293,5e-05,6.70336]
[1777908067960,44.67,79564.78,46.0,-0.06404,5e-05,6.79286]
[1777908068626,44.67,79564.78,46.0,-0.06404,5e-05,6.79286]
[1777908068834,44.67,79564.78,46.0,-0.06404,5e-05,6.79286]
[1777908068891,44.67,79564.78,46.0,-0.06404,5e-05,6.79286]
[1777908069103,44.67,79554.03,46.0,-0.06459,5e-05,6.83793]
[1777908070464,44.67,79554.03,46.0,-0.06459,5e-05,6.83793]
[1777908071316,44.66,79548.25,46.0,-0.06489,5e-05,6.86144]
[1777908071272,44.66,79560.03,46.0,-0.06427,5e-05,6.81159]
[1777908073432,44.66,79567.6,46.0,-0.06388,5e-05,6.7799]
[1777908075809,44.66,79573.96,46.0,-0.06354,5e-05,6.75251]
[1777908075818,44.66,79573.96,46.0,-0.06354,5e-05,6.75251]
[1777908076346,44.66,79591.07,46.0,-0.06265,5e-05,6.68063]
[1777908077558,44.66,79594.66,46.0,-0.06247,5e-05,6.66576]
[1777908078410,44.66,79594.66,46.0,-0.06247,5e-05,6.66576]
[1777908078399,44.65,79605.47,46.0,-0.06191,5e-05,6.62021]
[1777908079901,44.65,79594.88,46.0,-0.06244,5e-05,6.66352]
[1777908082390,44.65,79595.05,46.0,-0.06243,5e-05,6.66235]
[1777908082440,44.65,79595.05,46.0,-0.06243,5e-05,6.66235]
[1777908082439,44.65,79594.35,46.0,-0.06245,5e-05,6.6643]
[1777908082734,44.65,79594.35,46.0,-0.06245,5e-05,6.6643]
[1777908083248,44.65,79594.35,46.0,-0.06245,5e-05,6.6643]
[1777908083637,44.65,79597.18,46.0,-0.06231,5e-05,6.65259]
[1777908084435,44.65,79597.18,46.0,-0.06231,5e-05,6.65259]
[1777908084435,44.65,79588.33,46.0,-0.06275,5e-05,6.6883]
[1777908086439,44.65,79594.82,46.0,-0.06242,5e-05,6.6614]
[1777908087952,44.64,79584.33,46.0,-0.06294,5e-05,6.70392]
[1777908089973,44.64,79571.0,46.0,-0.0636,5e-05,6.7578]
[1777908095195,44.63,79568.57,46.0,-0.06366,5e-05,6.76106]
[1777908096017,44.63,79550.99,46.0,-0.06456,5e-05,6.83349]
[1777908096877,44.63,79550.99,46.0,-0.06456,5e-05,6.83349]
[1777908097276,44.63,79526.86,46.0,-0.06582,5e-05,6.93462]
[1777908097559,44.63,79526.86,46.0,-0.06582,5e-05,6.93462]
[1777908097730,44.63,79526.86,46.0,-0.06582,5e-05,6.93462]
[1777908097946,44.63,79526.86,46.0,-0.06582,5e-05,6.93462]
[1777908098167,44.63,79526.86,46.0,-0.06582,5e-05,6.93462]
[1777908098195,44.63,79526.86,46.0,-0.06582,5e-05,6.93462]
[1777908098476,44.63,79526.86,46.0,-0.06582,5e-05,6.93462]
[1777908098666,44.62,79501.57,46.0,-0.06716,5e-05,7.04139]
[1777908098904,44.62,79501.57,46.0,-0.06716,5e-05,7.04139]
[1777908099434,44.62,79491.71,46.0,-0.06767,5e-05,7.08201]
[1777908099629,44.62,79491.71,46.0,-0.06767,5e-05,7.08201]
[1777908101262,44.62,79497.41,46.0,-0.06736,5e-05,7.05759]
[1777908101327,44.62,79497.41,46.0,-0.06736,5e-05,7.05759]
[1777908101334,44.62,79480.85,46.0,-0.06825,5e-05,7.12795]
[1777908102191,44.62,79455.18,46.0,-0.06966,6e-05,7.23824]
[1777908103242,44.62,79455.18,46.0,-0.06966,6e-05,7.23824]
[1777908103481,44.62,79455.18,46.0,-0.06966,6e-05,7.23824]
[1777908103510,44.61,79439.79,46.0,-0.07049,6e-05,7.30346]
[1777908104184,44.61,79439.79,46.0,-0.07049,6e-05,7.30346]
[1777908104360,44.61,79439.79,46.0,-0.07049,6e-05,7.30346]
[1777908105465,44.61,79441.86,46.0,-0.07037,6e-05,7.29372]
[1777908105247,44.61,79468.6,46.0,-0.06888,5e-05,7.17765]
[1777908106927,44.61,79463.82,46.0,-0.06914,6e-05,7.19764]
[1777908107410,44.61,79463.82,46.0,-0.06914,6e-05,7.19764]
[1777908107924,44.6,79460.8,46.0,-0.06929,6e-05,7.2095]
[1777908108428,44.6,79460.8,46.0,-0.06929,6e-05,7.2095]
[1777908108495,44.6,79460.8,46.0,-0.06929,6e-05,7.2095]
[1777908108483,44.6,79458.81,46.0,-0.06939,6e-05,7.21721]
[1777908108873,44.6,79458.81,46.0,-0.06939,6e-05,7.21721]
[1777908109127,44.6,79448.36,46.0,-0.06997,6e-05,7.2626]
[1777908110062,44.6,79448.36,46.0,-0.06997,6e-05,7.2626]
[1777908110368,44.6,79465.11,46.0,-0.06903,6e-05,7.18899]
[1777908111015,44.6,79465.11,46.0,-0.06903,6e-05,7.18899]
[1777908111397,44.6,79465.11,46.0,-0.06903,6e-05,7.18899]
[1777908111399,44.6,79465.11,46.0,-0.06903,6e-05,7.18899]
[1777908111672,44.59,79474.76,46.0,-0.06848,5e-05,7.14543]
[1777908112153,44.59,79449.08,46.0,-0.06989,6e-05,7.25665]
[1777908112746,44.59,79449.08,46.0,-0.06989,6e-05,7.25665]
[1777908113068,44.59,79449.08,46.0,-0.06989,6e-05,7.25665]
[1777908113528,44.59,79449.08,46.0,-0.06989,6e-05,7.25665]
[1777908113647,44.59,79449.49,46.0,-0.06986,6e-05,7.25405]
[1777908113774,44.59,79449.49,46.0,-0.06986,6e-05,7.25405]
[1777908114215,44.59,79449.49,46.0,-0.06986,6e-05,7.25405]
[1777908114247,44.59,79457.78,46.0,-0.06939,6e-05,7.21706]
[1777908114680,44.59,79457.78,46.0,-0.06939,6e-05,7.21706]
[1777908115241,44.58,79455.36,46.0,-0.06951,6e-05,7.22657]
[1777908115688,44.58,79455.36,46.0,-0.06951,6e-05,7.22657]
[1777908116180,44.56,79459.54,46.0,-0.06917,6e-05,7.19974]
[1777908116911,44.56,79459.54,46.0,-0.06917,6e-05,7.19974]
[1777908117099,44.56,79459.54,46.0,-0.06917,6e-05,7.19974]
[1777908117494,44.56,79459.54,46.0,-0.06917,6e-05,7.19974]
[1777908117516,44.52,79432.34,46.0,-0.07051,6e-05,7.3045]
[1777908117855,44.52,79432.34,46.0,-0.07051,6e-05,7.3045]
[1777908117901,44.52,79432.34,46.0,-0.07051,6e-05,7.3045]
[1777908118048,44.52,79432.34,46.0,-0.07051,6e-05,7.3045]
[1777908118521,44.52,79411.81,46.0,-0.07166,6e-05,7.39351]
[1777908118683,44.52,79411.81,46.0,-0.07166,6e-05,7.39351]
[1777908119523,44.52,79411.81,46.0,-0.07166,6e-05,7.39351]
[1777908119204,44.52,79436.54,46.0,-0.07026,6e-05,7.28509]
[1777908120419,44.51,79450.87,46.0,-0.06944,6e-05,7.22045]
[1777908120910,44.51,79450.87,46.0,-0.06944,6e-05,7.22045]
[1777908121218,44.51,79440.38,46.0,-0.07002,6e-05,7.26612]
[1777908124352,44.5,79463.7,46.0,-0.06869,5e-05,7.16193]
[1777908124817,44.5,79463.7,46.0,-0.06869,5e-05,7.16193]
[1777908125402,44.5,79463.7,46.0,-0.06869,5e-05,7.16193]
[1777908126203,44.5,79461.65,46.0,-0.06878,6e-05,7.16905]
[1777908126464,44.5,79461.65,46.0,-0.06878,6e-05,7.16905]
[1777908126598,44.49,79457.34,46.0,-0.06901,6e-05,7.18689]
[1777908127471,44.49,79461.26,46.0,-0.06878,6e-05,7.16865]
[1777908127696,44.49,79461.26,46.0,-0.06878,6e-05,7.16865]
[1777908127862,44.49,79461.26,46.0,-0.06878,6e-05,7.16865]
[1777908128597,44.49,79461.78,46.0,-0.06875,5e-05,7.1664]
[1777908128633,44.49,79461.78,46.0,-0.06875,5e-05,7.1664]
[1777908129200,44.49,79461.78,46.0,-0.06875,5e-05,7.1664]
[1777908129337,44.49,79449.15,46.0,-0.06943,6e-05,7.21998]
[1777908130505,44.49,79449.15,46.0,-0.06943,6e-05,7.21998]
[1777908130707,44.48,79442.7,46.0,-0.06978,6e-05,7.24683]
[1777908130883,44.48,79442.7,46.0,-0.06978,6e-05,7.24683]
[1777908131378,44.48,79442.7,46.0,-0.06978,6e-05,7.24683]
[1777908131413,44.48,79442.7,46.0,-0.06978,6e-05,7.24683]
[1777908131485,44.45,79529.18,46.0,-0.06494,5e-05,6.86253]
[1777908132063,44.45,79529.18,46.0,-0.06494,5e-05,6.86253]
[1777908132434,44.45,79529.18,46.0,-0.06494,5e-05,6.86253]
[1777908132453,44.44,79570.32,46.0,-0.06279,5e-05,6.68851]
[1777908132706,44.44,79570.32,46.0,-0.06279,5e-05,6.68851]
[1777908132969,44.44,79570.32,46.0,-0.06279,5e-05,6.68851]
[1777908133254,44.44,79570.32,46.0,-0.06279,5e-05,6.68851]
[1777908133425,44.44,79539.55,46.0,-0.06438,5e-05,6.81735]
[1777908134368,44.44,79527.67,46.0,-0.06499,5e-05,6.86714]
[1777908134642,44.44,79527.67,46.0,-0.06499,5e-05,6.86714]
[1777908134870,44.44,79527.67,46.0,-0.06499,5e-05,6.86714]
[1777908135009,44.44,79527.67,46.0,-0.06499,5e-05,6.86714]
[1777908135437,44.44,79527.67,46.0,-0.06499,5e-05,6.86714]
[1777908135557,44.44,79527.82,46.0,-0.06498,5e-05,6.86567]
[1777908136508,44.44,79560.52,46.0,-0.06326,5e-05,6.72721]
[1777908136795,44.44,79560.52,46.0,-0.06326,5e-05,6.72721]
[1777908137384,44.44,79578.15,46.0,-0.06235,5e-05,6.65307]
[1777908138279,44.44,79578.15,46.0,-0.06235,5e-05,6.65307]
[1777908138558,44.44,79578.15,46.0,-0.06235,5e-05,6.65307]
[1777908138798,44.43,79587.51,46.0,-0.06187,5e-05,6.61373]
[1777908139120,44.43,79587.51,46.0,-0.06187,5e-05,6.61373]
[1777908139398,44.43,79611.94,46.0,-0.06063,5e-05,6.51201]
[1777908139962,44.43,79611.94,46.0,-0.06063,5e-05,6.51201]
[1777908140198,44.43,79611.94,46.0,-0.06063,5e-05,6.51201]
[1777908140406,44.43,79614.84,46.0,-0.06049,5e-05,6.5001]
[1777908141319,44.43,79614.84,46.0,-0.06049,5e-05,6.5001]
[1777908142424,44.43,79615.19,46.0,-0.06046,5e-05,6.49817]
[1777908142683,44.43,79608.12,46.0,-0.06081,5e-05,6.52697]
[1777908144292,44.43,79612.91,46.0,-0.06057,5e-05,6.507]
[1777908145460,44.43,79609.62,46.0,-0.06073,5e-05,6.52026]
[1777908145521,44.43,79596.42,46.0,-0.06139,5e-05,6.57438]
[1777908147141,44.42,79592.73,46.0,-0.06157,5e-05,6.58888]
[1777908147187,44.42,79592.73,46.0,-0.06157,5e-05,6.58888]
[1777908147641,44.42,79591.68,46.0,-0.06161,5e-05,6.59246]
[1777908149367,44.42,79596.16,46.0,-0.06138,5e-05,6.57317]
[1777908151036,44.42,79610.99,46.0,-0.06062,5e-05,6.51069]
[1777908151907,44.41,79606.66,46.0,-0.06079,5e-05,6.52338]
[1777908152270,44.41,79606.66,46.0,-0.06079,5e-05,6.52338]
[1777908153256,44.41,79608.59,46.0,-0.06068,5e-05,6.5148]
[1777908153626,44.41,79612.99,46.0,-0.06046,5e-05,6.49611]
[1777908155474,44.41,79619.78,46.0,-0.06011,5e-05,6.46769]
[1777908156521,44.41,79637.05,46.0,-0.05925,5e-05,6.39618]
[1777908157065,44.41,79637.05,46.0,-0.05925,5e-05,6.39618]
[1777908157276,44.41,79637.05,46.0,-0.05925,5e-05,6.39618]
[1777908157528,44.4,79655.83,46.0,-0.05833,5e-05,6.31967]
[1777908159377,44.4,79658.29,46.0,-0.05821,5e-05,6.30944]
[1777908159531,44.4,79658.29,46.0,-0.05821,5e-05,6.30944]
[1777908162483,44.4,79650.64,46.0,-0.05857,5e-05,6.3395]
[1777908164545,44.4,79656.42,46.0,-0.05828,5e-05,6.3155]
[1777908165964,44.4,79657.43,46.0,-0.05822,5e-05,6.31086]
[1777908166641,44.4,79666.36,46.0,-0.05779,5e-05,6.2746]
[1777908170483,44.39,79666.97,46.0,-0.05775,5e-05,6.27151]
[1777908175546,44.39,79666.72,46.0,-0.05776,5e-05,6.27159]
[1777908177887,44.39,79657.42,46.0,-0.05819,5e-05,6.30835]
[1777908177932,44.39,79657.42,46.0,-0.05819,5e-05,6.30835]
[1777908178363,44.39,79649.34,46.0,-0.05858,5e-05,6.3407]
[1777908180388,44.39,79643.54,46.0,-0.05887,5e-05,6.36432]
[1777908180442,44.39,79643.54,46.0,-0.05887,5e-05,6.36432]
[1777908180513,44.39,79640.45,46.0,-0.05902,5e-05,6.37701]
[1777908181370,44.39,79640.45,46.0,-0.05902,5e-05,6.37701]
[1777908181448,44.39,79649.4,46.0,-0.05858,5e-05,6.34038]
[1777908182919,44.39,79646.35,46.0,-0.05873,5e-05,6.35273]
[1777908184647,44.39,79645.71,46.0,-0.05876,5e-05,6.35543]
[1777908185296,44.39,79627.11,46.0,-0.05967,5e-05,6.43123]
[1777908189495,44.39,79615.61,46.0,-0.06024,5e-05,6.47791]
[1777908192544,44.39,79615.87,46.0,-0.06022,5e-05,6.47677]
[1777908192560,44.39,79615.87,46.0,-0.06022,5e-05,6.47677]
[1777908192596,44.39,79609.41,46.0,-0.06054,5e-05,6.50305]
[1777908195293,44.39,79609.1,46.0,-0.06055,5e-05,6.50373]
[1777908195368,44.39,79609.1,46.0,-0.06055,5e-05,6.50373]
[1777908195776,44.38,79606.29,46.0,-0.06068,5e-05,6.51467]
[1777908195921,44.38,79606.29,46.0,-0.06068,5e-05,6.51467]
[1777908196061,44.38,79594.81,46.0,-0.06125,5e-05,6.56136]
[1777908198454,44.38,79589.35,46.0,-0.06152,5e-05,6.58347]
[1777908198466,44.38,79589.35,46.0,-0.06152,5e-05,6.58347]
[1777908201932,44.38,79586.77,46.0,-0.06163,5e-05,6.59254]
[1777908204336,44.37,79579.76,46.0,-0.06198,5e-05,6.621]
[1777908205025,44.37,79582.78,46.0,-0.06182,5e-05,6.60813]
[1777908205110,44.37,79582.78,46.0,-0.06182,5e-05,6.60813]
[1777908205252,44.37,79587.54,46.0,-0.06158,5e-05,6.58808]
[1777908206085,44.37,79587.54,46.0,-0.06158,5e-05,6.58808]
[1777908206626,44.37,79590.0,46.0,-0.06144,5e-05,6.57687]
[1777908209904,44.37,79607.84,46.0,-0.06054,5e-05,6.50255]
[1777908213971,44.37,79612.13,46.0,-0.06028,5e-05,6.48002]
[1777908214022,44.37,79612.13,46.0,-0.06028,5e-05,6.48002]
[1777908215382,44.37,79598.91,46.0,-0.06094,5e-05,6.53413]
[1777908221334,44.36,79601.24,46.0,-0.06081,5e-05,6.5234]
[1777908225129,44.36,79597.6,46.0,-0.06098,5e-05,6.53756]
[1777908226095,44.36,79596.35,46.0,-0.06104,5e-05,6.5425]
[1777908226254,44.36,79596.35,46.0,-0.06104,5e-05,6.5425]
[1777908227335,44.36,79587.93,46.0,-0.06146,5e-05,6.57728]
[1777908227358,44.36,79582.72,46.0,-0.06173,5e-05,6.59878]
[1777908227956,44.36,79582.72,46.0,-0.06173,5e-05,6.59878]
[1777908228443,44.36,79582.72,46.0,-0.06173,5e-05,6.59878]
[1777908228878,44.36,79579.67,46.0,-0.06188,5e-05,6.61138]
[1777908231058,44.36,79586.79,46.0,-0.06152,5e-05,6.58194]
[1777908232122,44.36,79586.1,46.0,-0.06156,5e-05,6.58501]
[1777908232225,44.36,79592.7,46.0,-0.06123,5e-05,6.55771]
[1777908233363,44.36,79592.7,46.0,-0.06123,5e-05,6.55771]
[1777908235944,44.36,79598.72,46.0,-0.06092,5e-05,6.53276]
[1777908236087,44.36,79593.15,46.0,-0.0612,5e-05,6.55575]
[1777908237161,44.36,79593.15,46.0,-0.0612,5e-05,6.55575]
[1777908237252,44.36,79594.91,46.0,-0.06112,5e-05,6.54863]
[1777908238137,44.36,79594.91,46.0,-0.06112,5e-05,6.54863]
[1777908238283,44.36,79594.91,46.0,-0.06112,5e-05,6.54863]
[1777908238309,44.36,79594.91,46.0,-0.06112,5e-05,6.54863]
[1777908238384,44.36,79606.84,46.0,-0.06052,5e-05,6.49946]
[1777908239108,44.36,79617.56,46.0,-0.05998,5e-05,6.45535]
[1777908244080,44.36,79620.65,46.0,-0.05983,5e-05,6.44249]
[1777908244335,44.36,79620.65,46.0,-0.05983,5e-05,6.44249]
[1777908246143,44.36,79629.63,46.0,-0.05939,5e-05,6.40594]
[1777908246989,44.36,79631.1,46.0,-0.05931,5e-05,6.39996]
[1777908248177,44.36,79602.44,46.0,-0.06074,5e-05,6.51768]
[1777908249151,44.36,79602.44,46.0,-0.06074,5e-05,6.51768]
[1777908249185,44.36,79600.48,46.0,-0.06084,5e-05,6.52578]
[1777908252926,44.36,79596.71,46.0,-0.06103,5e-05,6.54187]
[1777908254072,44.36,79600.52,46.0,-0.06084,5e-05,6.52635]
[1777908254849,44.36,79600.53,46.0,-0.06085,5e-05,6.52651]
[1777908255296,44.36,79600.53,46.0,-0.06085,5e-05,6.52651]
[1777908255358,44.36,79600.53,46.0,-0.06085,5e-05,6.52651]
[1777908255625,44.36,79600.53,46.0,-0.06085,5e-05,6.52651]
[1777908255675,44.36,79600.53,46.0,-0.06085,5e-05,6.52651]
[1777908256369,44.36,79597.62,46.0,-0.06099,5e-05,6.53871]
[1777908259191,44.36,79589.41,46.0,-0.06141,5e-05,6.57303]
[1777908261943,44.37,79604.16,46.0,-0.06068,5e-05,6.51274]
[1777908262985,44.37,79603.15,46.0,-0.06073,5e-05,6.51713]
[1777908263630,44.37,79603.15,46.0,-0.06073,5e-05,6.51713]
[1777908263667,44.37,79603.15,46.0,-0.06073,5e-05,6.51713]
[1777908263694,44.37,79590.01,46.0,-0.0614,5e-05,6.57181]
[1777908267601,44.37,79584.69,46.0,-0.06167,5e-05,6.59409]
[1777908267618,44.37,79598.94,46.0,-0.06095,5e-05,6.53541]
[1777908267903,44.37,79598.94,46.0,-0.06095,5e-05,6.53541]
[1777908268038,44.37,79598.94,46.0,-0.06095,5e-05,6.53541]
[1777908268377,44.37,79598.94,46.0,-0.06095,5e-05,6.53541]
[1777908268432,44.37,79598.94,46.0,-0.06095,5e-05,6.53541]
[1777908268462,44.37,79632.17,46.0,-0.05931,5e-05,6.39926]
[1777908269028,44.37,79632.17,46.0,-0.05931,5e-05,6.39926]
[1777908269095,44.37,79632.17,46.0,-0.05931,5e-05,6.39926]
[1777908269703,44.37,79645.53,46.0,-0.05866,5e-05,6.34545]
[1777908271384,44.37,79656.6,46.0,-0.05809,5e-05,6.29659]
[1777908272386,44.37,79656.6,46.0,-0.05809,5e-05,6.29659]
[1777908272401,44.37,79656.6,46.0,-0.05809,5e-05,6.29659]
[1777908272430,44.37,79636.87,46.0,-0.05905,5e-05,6.37682]
[1777908273202,44.37,79636.87,46.0,-0.05905,5e-05,6.37682]
[1777908273398,44.37,79624.16,46.0,-0.05968,5e-05,6.42898]
[1777908273897,44.37,79624.16,46.0,-0.05968,5e-05,6.42898]
[1777908274765,44.38,79625.3,46.0,-0.05963,5e-05,6.42478]
[1777908275778,44.38,79622.28,46.0,-0.05978,5e-05,6.43747]
[1777908276878,44.38,79619.13,46.0,-0.05994,5e-05,6.45072]
[1777908280622,44.38,79620.02,46.0,-0.05991,5e-05,6.44809]
[1777908281873,44.38,79628.38,46.0,-0.05951,5e-05,6.41462]
[1777908282223,44.38,79628.38,46.0,-0.05951,5e-05,6.41462]
[1777908282461,44.38,79634.49,46.0,-0.05921,5e-05,6.39011]
[1777908287499,44.38,79638.54,46.0,-0.05901,5e-05,6.37389]
[1777908288194,44.38,79638.54,46.0,-0.05901,5e-05,6.37389]
[1777908288835,44.38,79629.65,46.0,-0.05945,5e-05,6.41019]
[1777908289513,44.39,79628.3,46.0,-0.05952,5e-05,6.41608]
[1777908291691,44.39,79625.39,46.0,-0.05967,5e-05,6.42832]
[1777908294039,44.39,79626.6,46.0,-0.05962,5e-05,6.42451]
[1777908294492,44.39,79626.6,46.0,-0.05962,5e-05,6.42451]
[1777908294499,44.39,79626.6,46.0,-0.05962,5e-05,6.42451]
[1777908294549,44.39,79608.99,46.0,-0.0605,5e-05,6.49659]
[1777908295024,44.39,79608.99,46.0,-0.0605,5e-05,6.49659]
[1777908295142,44.39,79608.99,46.0,-0.0605,5e-05,6.49659]
[1777908295556,44.39,79591.25,46.0,-0.06139,5e-05,6.57029]
[1777908296010,44.39,79591.25,46.0,-0.06139,5e-05,6.57029]
[1777908296135,44.39,79591.25,46.0,-0.06139,5e-05,6.57029]
[1777908296185,44.39,79591.25,46.0,-0.06139,5e-05,6.57029]
[1777908297715,44.39,79585.9,46.0,-0.06167,5e-05,6.59256]
[1777908297723,44.39,79585.9,46.0,-0.06167,5e-05,6.59256]
[1777908298301,44.39,79576.87,46.0,-0.06213,5e-05,6.63011]
[1777908298584,44.39,79565.73,46.0,-0.06269,5e-05,6.67652]
[1777908298837,44.39,79565.73,46.0,-0.06269,5e-05,6.67652]
[1777908300602,44.39,79545.56,46.0,-0.06374,5e-05,6.76093]
[1777908300983,44.39,79545.56,46.0,-0.06374,5e-05,6.76093]
[1777908301030,44.39,79545.56,46.0,-0.06374,5e-05,6.76093]
[1777908301158,44.39,79545.56,46.0,-0.06374,5e-05,6.76093]
[1777908301748,44.39,79529.58,46.0,-0.06457,5e-05,6.828]
[1777908303985,44.39,79538.51,46.0,-0.06409,5e-05,6.78972]
[1777908303994,44.39,79538.51,46.0,-0.06409,5e-05,6.78972]
[1777908304020,44.39,79538.51,46.0,-0.06409,5e-05,6.78972]
[1777908304293,44.39,79538.51,46.0,-0.06409,5e-05,6.78972]
[1777908304710,44.39,79538.51,46.0,-0.06409,5e-05,6.78972]
[1777908306069,44.39,79545.96,46.0,-0.0637,5e-05,6.75795]
[1777908306498,44.39,79545.96,46.0,-0.0637,5e-05,6.75795]
[1777908306806,44.39,79543.99,46.0,-0.0638,5e-05,6.76605]
[1777908307543,44.39,79543.99,46.0,-0.0638,5e-05,6.76605]
[1777908307650,44.39,79564.16,46.0,-0.06275,5e-05,6.68137]
[1777908308242,44.39,79564.16,46.0,-0.06275,5e-05,6.68137]
[1777908308621,44.39,79564.16,46.0,-0.06275,5e-05,6.68137]
[1777908308658,44.39,79588.57,46.0,-0.06151,5e-05,6.57992]
[1777908309361,44.39,79588.57,46.0,-0.06151,5e-05,6.57992]
[1777908310053,44.39,79591.03,46.0,-0.06139,5e-05,6.56982]
[1777908311887,44.39,79580.38,46.0,-0.06193,5e-05,6.61414]
[1777908311992,44.39,79580.38,46.0,-0.06193,5e-05,6.61414]
[1777908312331,44.39,79580.38,46.0,-0.06193,5e-05,6.61414]
[1777908312408,44.39,79580.38,46.0,-0.06193,5e-05,6.61414]
[1777908312431,44.39,79580.38,46.0,-0.06193,5e-05,6.61414]
[1777908312585,44.39,79580.38,46.0,-0.06193,5e-05,6.61414]
[1777908312707,44.39,79586.31,46.0,-0.06163,5e-05,6.58961]
[1777908313485,44.39,79586.31,46.0,-0.06163,5e-05,6.58961]
[1777908313527,44.39,79586.31,46.0,-0.06163,5e-05,6.58961]
[1777908313694,44.39,79582.7,46.0,-0.06181,5e-05,6.60428]
[1777908315261,44.39,79578.73,46.0,-0.06201,5e-05,6.62082]
[1777908315589,44.39,79578.73,46.0,-0.06201,5e-05,6.62082]
[1777908315658,44.39,79578.73,46.0,-0.06201,5e-05,6.62082]
[1777908315796,44.39,79564.72,46.0,-0.06273,5e-05,6.67918]
[1777908316720,44.39,79553.81,46.0,-0.06329,5e-05,6.72474]
[1777908318734,44.39,79570.21,46.0,-0.06244,5e-05,6.65598]
[1777908320747,44.39,79581.56,46.0,-0.06186,5e-05,6.60877]
[1777908321000,44.39,79581.56,46.0,-0.06186,5e-05,6.60877]
[1777908321350,44.39,79581.56,46.0,-0.06186,5e-05,6.60877]
[1777908321755,44.39,79591.73,46.0,-0.06135,5e-05,6.56633]
[1777908325302,44.38,79588.39,46.0,-0.0615,5e-05,6.57927]
[1777908325783,44.38,79585.44,46.0,-0.06165,5e-05,6.59157]
[1777908326210,44.38,79585.44,46.0,-0.06165,5e-05,6.59157]
[1777908329349,44.38,79577.6,46.0,-0.06205,5e-05,6.62422]
[1777908329874,44.38,79572.06,46.0,-0.06234,5e-05,6.64725]
[1777908332650,44.38,79575.32,46.0,-0.06217,5e-05,6.63366]
[1777908333654,44.38,79575.11,46.0,-0.06214,5e-05,6.63]
[1777908333948,44.38,79584.1,46.0,-0.06169,5e-05,6.59273]
[1777908334518,44.38,79599.61,46.0,-0.0609,5e-05,6.52866]
[1777908335375,44.38,79599.61,46.0,-0.0609,5e-05,6.52866]
[1777908336708,44.38,79597.93,46.0,-0.06099,5e-05,6.53574]
[1777908337221,44.39,79593.3,46.0,-0.06123,5e-05,6.55509]
[1777908337751,44.39,79593.3,46.0,-0.06123,5e-05,6.55509]
[1777908339257,44.39,79582.47,46.0,-0.06177,5e-05,6.59999]
[1777908344938,44.39,79585.11,46.0,-0.06164,5e-05,6.58923]
[1777908350287,44.39,79582.38,46.0,-0.06178,5e-05,6.60068]
[1777908350337,44.39,79582.38,46.0,-0.06178,5e-05,6.60068]
[1777908351351,44.39,79587.3,46.0,-0.06153,5e-05,6.58038]
[1777908351374,44.39,79587.3,46.0,-0.06153,5e-05,6.58038]
[1777908351795,44.39,79587.3,46.0,-0.06153,5e-05,6.58038]
[1777908351574,44.39,79598.34,46.0,-0.06098,5e-05,6.53478]
[1777908351904,44.39,79598.34,46.0,-0.06098,5e-05,6.53478]
[1777908352529,44.39,79598.34,46.0,-0.06098,5e-05,6.53478]
[1777908352759,44.39,79603.53,46.0,-0.06072,5e-05,6.51333]
[1777908353912,44.39,79609.4,46.0,-0.06042,5e-05,6.48921]
[1777908354083,44.39,79609.4,46.0,-0.06042,5e-05,6.48921]
[1777908355101,44.39,79602.6,46.0,-0.06077,5e-05,6.51736]
[1777908355212,44.39,79602.6,46.0,-0.06077,5e-05,6.51736]
[1777908355303,44.39,79602.6,46.0,-0.06077,5e-05,6.51736]
[1777908355659,44.39,79602.6,46.0,-0.06077,5e-05,6.51736]
[1777908355744,44.39,79586.42,46.0,-0.06158,5e-05,6.5843]
[1777908356188,44.39,79586.42,46.0,-0.06158,5e-05,6.5843]
[1777908356199,44.39,79586.42,46.0,-0.06158,5e-05,6.5843]
[1777908356869,44.39,79641.39,46.0,-0.05885,5e-05,6.3591]
[1777908356892,44.39,79641.39,46.0,-0.05885,5e-05,6.3591]
[1777908357146,44.39,79641.39,46.0,-0.05885,5e-05,6.3591]
[1777908357176,44.39,79641.39,46.0,-0.05885,5e-05,6.3591]
[1777908357216,44.39,79641.39,46.0,-0.05885,5e-05,6.3591]
[1777908357450,44.39,79641.39,46.0,-0.05885,5e-05,6.3591]
[1777908357767,44.39,79641.39,46.0,-0.05885,5e-05,6.3591]
[1777908357771,44.39,79641.39,46.0,-0.05885,5e-05,6.3591]
[1777908357775,44.39,79661.85,46.0,-0.05786,5e-05,6.27621]
[1777908358093,44.39,79661.85,46.0,-0.05786,5e-05,6.27621]
[1777908358159,44.39,79661.85,46.0,-0.05786,5e-05,6.27621]
[1777908358762,44.39,79662.0,46.0,-0.05785,5e-05,6.27576]
[1777908359716,44.39,79662.0,46.0,-0.05785,5e-05,6.27576]
[1777908360368,44.39,79653.11,46.0,-0.05828,5e-05,6.3117]
[1777908361856,44.39,79644.84,46.0,-0.05869,5e-05,6.34514]
[1777908362177,44.39,79637.02,46.0,-0.05907,5e-05,6.37691]
[1777908362571,44.39,79624.95,46.0,-0.05966,5e-05,6.42605]
[1777908362966,44.39,79624.95,46.0,-0.05966,5e-05,6.42605]
[1777908363631,44.39,79598.75,46.0,-0.06097,5e-05,6.53382]
[1777908365265,44.39,79592.21,46.0,-0.0613,5e-05,6.56095]
[1777908367391,44.39,79599.91,46.0,-0.06091,5e-05,6.52939]
[1777908367444,44.39,79599.91,46.0,-0.06091,5e-05,6.52939]
[1777908371773,44.39,79602.63,46.0,-0.06078,5e-05,6.51878]
[1777908373773,44.39,79604.69,46.0,-0.06068,5e-05,6.51066]
[1777908374536,44.39,79600.38,46.0,-0.0609,5e-05,6.52874]
[1777908374688,44.39,79600.38,46.0,-0.0609,5e-05,6.52874]
[1777908374733,44.39,79587.2,46.0,-0.06157,5e-05,6.58323]
[1777908380209,44.39,79583.48,46.0,-0.06176,5e-05,6.59874]
[1777908380484,44.39,79583.48,46.0,-0.06176,5e-05,6.59874]
[1777908380662,44.39,79583.48,46.0,-0.06176,5e-05,6.59874]
[1777908380779,44.39,79583.48,46.0,-0.06176,5e-05,6.59874]
[1777908381215,44.39,79602.91,46.0,-0.06078,5e-05,6.51865]
[1777908382660,44.39,79602.91,46.0,-0.06078,5e-05,6.51865]
[1777908382715,44.39,79602.91,46.0,-0.06078,5e-05,6.51865]
[1777908383028,44.4,79600.83,46.0,-0.06089,5e-05,6.52754]
[1777908383227,44.4,79600.83,46.0,-0.06089,5e-05,6.52754]
[1777908383629,44.4,79600.83,46.0,-0.06089,5e-05,6.52754]
[1777908383834,44.4,79600.83,46.0,-0.06089,5e-05,6.52754]
[1777908383875,44.4,79614.49,46.0,-0.06021,5e-05,6.47168]
[1777908384243,44.4,79614.49,46.0,-0.06021,5e-05,6.47168]
[1777908384394,44.4,79614.49,46.0,-0.06021,5e-05,6.47168]
[1777908384544,44.4,79614.49,46.0,-0.06021,5e-05,6.47168]
[1777908384772,44.4,79614.49,46.0,-0.06021,5e-05,6.47168]
[1777908384830,44.4,79649.43,46.0,-0.0585,5e-05,6.32946]
[1777908385272,44.4,79667.14,46.0,-0.05765,5e-05,6.25857]
[1777908386799,44.4,79667.14,46.0,-0.05765,5e-05,6.25857]
[1777908386992,44.4,79669.62,46.0,-0.05753,5e-05,6.24855]
[1777908387539,44.4,79669.62,46.0,-0.05753,5e-05,6.24855]
[1777908387753,44.4,79669.62,46.0,-0.05753,5e-05,6.24855]
[1777908387766,44.4,79669.62,46.0,-0.05753,5e-05,6.24855]
[1777908387841,44.4,79663.97,46.0,-0.0578,5e-05,6.27111]
[1777908388149,44.4,79663.97,46.0,-0.0578,5e-05,6.27111]
[1777908388861,44.4,79663.97,46.0,-0.0578,5e-05,6.27111]
[1777908388873,44.4,79663.97,46.0,-0.0578,5e-05,6.27111]
[1777908389229,44.4,79660.9,46.0,-0.05795,5e-05,6.28346]
[1777908389286,44.4,79639.82,46.0,-0.05897,5e-05,6.36884]
[1777908391020,44.4,79631.6,46.0,-0.05938,5e-05,6.40267]
[1777908391682,44.4,79631.6,46.0,-0.05938,5e-05,6.40267]
[1777908392317,44.4,79631.74,46.0,-0.05934,5e-05,6.39837]
[1777908392486,44.4,79631.74,46.0,-0.05934,5e-05,6.39837]
[1777908392820,44.4,79631.74,46.0,-0.05934,5e-05,6.39837]
[1777908392587,44.4,79635.87,46.0,-0.05914,5e-05,6.38158]
[1777908393336,44.4,79635.87,46.0,-0.05914,5e-05,6.38158]
[1777908393601,44.4,79635.87,46.0,-0.05914,5e-05,6.38158]
[1777908393650,44.4,79668.97,46.0,-0.05754,5e-05,6.24813]
[1777908394281,44.4,79668.97,46.0,-0.05754,5e-05,6.24813]
[1777908396050,44.4,79671.84,46.0,-0.05741,5e-05,6.2377]
[1777908396171,44.4,79671.84,46.0,-0.05741,5e-05,6.2377]
[1777908396508,44.4,79671.84,46.0,-0.05741,5e-05,6.2377]
[1777908396770,44.4,79671.84,46.0,-0.05741,5e-05,6.2377]
[1777908396833,44.41,79659.66,46.0,-0.05801,5e-05,6.28784]
[1777908397048,44.41,79659.66,46.0,-0.05801,5e-05,6.28784]
[1777908397693,44.41,79659.66,46.0,-0.05801,5e-05,6.28784]
[1777908398138,44.41,79650.38,46.0,-0.05847,5e-05,6.32577]
[1777908398238,44.41,79650.38,46.0,-0.05847,5e-05,6.32577]
[1777908398650,44.41,79650.38,46.0,-0.05847,5e-05,6.32577]
[1777908400494,44.41,79648.2,46.0,-0.05858,5e-05,6.33555]
[1777908400572,44.41,79648.2,46.0,-0.05858,5e-05,6.33555]
[1777908400679,44.41,79648.92,46.0,-0.05855,5e-05,6.33264]
[1777908402344,44.41,79656.24,46.0,-0.0582,5e-05,6.30356]
[1777908403824,44.42,79683.12,46.0,-0.05692,5e-05,6.19627]
[1777908404383,44.42,79683.12,46.0,-0.05692,5e-05,6.19627]
[1777908404828,44.42,79683.12,46.0,-0.05692,5e-05,6.19627]
[1777908404833,44.42,79721.81,46.0,-0.05511,5e-05,6.04343]
[1777908405092,44.42,79721.81,46.0,-0.05511,5e-05,6.04343]
[1777908405825,44.42,79734.7,46.0,-0.05452,5e-05,5.99289]
[1777908405956,44.42,79734.7,46.0,-0.05452,5e-05,5.99289]
[1777908406726,44.42,79734.7,46.0,-0.05452,5e-05,5.99289]
[1777908407000,44.42,79734.13,46.0,-0.05456,5e-05,5.9964]
[1777908407918,44.42,79733.62,46.0,-0.05459,5e-05,5.99903]
[1777908407997,44.42,79733.62,46.0,-0.05459,5e-05,5.99903]
[1777908408435,44.42,79734.59,46.0,-0.05454,5e-05,5.99523]
[1777908411169,44.42,79727.01,46.0,-0.0549,5e-05,6.02522]
[1777908411175,44.42,79727.01,46.0,-0.0549,5e-05,6.02522]
[1777908411456,44.42,79728.15,46.0,-0.05485,5e-05,6.02087]
[1777908412970,44.43,79726.85,46.0,-0.05492,5e-05,6.02714]
[1777908412992,44.43,79726.85,46.0,-0.05492,5e-05,6.02714]
[1777908413051,44.43,79726.85,46.0,-0.05492,5e-05,6.02714]
[1777908413225,44.43,79726.85,46.0,-0.05492,5e-05,6.02714]
[1777908413632,44.43,79726.85,46.0,-0.05492,5e-05,6.02714]
[1777908416045,44.43,79737.83,46.0,-0.05444,5e-05,5.98615]
[1777908416330,44.43,79737.83,46.0,-0.05444,5e-05,5.98615]
[1777908420642,44.44,79746.59,46.0,-0.05407,5e-05,5.95468]
[1777908421478,44.45,79752.28,46.0,-0.05383,5e-05,5.93436]
[1777908422972,44.49,79763.07,46.0,-0.05351,5e-05,5.90747]
[1777908423540,44.49,79776.4,46.0,-0.05292,4e-05,5.85603]
[1777908428577,44.61,79771.36,46.0,-0.05361,5e-05,5.9166]
[1777908430591,44.65,79786.78,46.0,-0.05308,4e-05,5.87158]
[1777908432029,44.68,79790.32,46.0,-0.05301,4e-05,5.86563]
[1777908436808,44.75,79793.99,46.0,-0.05313,4e-05,5.87612]
[1777908436832,44.77,79768.76,46.0,-0.05436,5e-05,5.98131]
[1777908437126,44.77,79768.76,46.0,-0.05436,5e-05,5.98131]
[1777908437286,44.77,79768.76,46.0,-0.05436,5e-05,5.98131]
[1777908437410,44.77,79768.76,46.0,-0.05436,5e-05,5.98131]
[1777908437742,44.77,79768.76,46.0,-0.05436,5e-05,5.98131]
[1777908437813,44.77,79768.76,46.0,-0.05436,5e-05,5.98131]
[1777908437830,44.83,79744.05,46.0,-0.05569,5e-05,6.09534]
[1777908437961,44.83,79744.05,46.0,-0.05569,5e-05,6.09534]
[1777908438146,44.83,79744.05,46.0,-0.05569,5e-05,6.09534]
[1777908438653,44.83,79730.99,46.0,-0.0563,5e-05,6.14658]
[1777908441581,44.83,79729.32,46.0,-0.05639,5e-05,6.15428]
[1777908441681,44.83,79729.79,46.0,-0.05637,5e-05,6.15294]
[1777908442107,44.83,79729.79,46.0,-0.05637,5e-05,6.15294]
[1777908442115,44.83,79729.79,46.0,-0.05637,5e-05,6.15294]
[1777908442688,44.83,79728.09,46.0,-0.05646,5e-05,6.1599]
[1777908447734,44.84,79724.33,46.0,-0.05665,5e-05,6.17608]
[1777908448165,44.84,79732.58,46.0,-0.05627,5e-05,6.14392]
[1777908453531,44.84,79734.93,46.0,-0.05615,5e-05,6.13258]
[1777908454419,44.85,79730.07,46.0,-0.05638,5e-05,6.15207]
[1777908454780,44.85,79730.07,46.0,-0.05638,5e-05,6.15207]
[1777908454823,44.85,79719.15,46.0,-0.05689,5e-05,6.19549]
[1777908456508,44.85,79715.26,46.0,-0.05708,5e-05,6.21155]
[1777908456894,44.85,79716.75,46.0,-0.05702,5e-05,6.20592]
[1777908459949,44.85,79706.56,46.0,-0.0575,5e-05,6.24685]
[1777908460096,44.85,79705.15,46.0,-0.05757,5e-05,6.25266]
[1777908460622,44.85,79705.15,46.0,-0.05757,5e-05,6.25266]
[1777908465852,44.86,79706.69,46.0,-0.05752,5e-05,6.24807]
[1777908468286,44.86,79710.62,46.0,-0.05734,5e-05,6.2329]
[1777908471583,44.86,79722.83,46.0,-0.05677,5e-05,6.18541]
[1777908475922,44.86,79739.81,46.0,-0.056,5e-05,6.12029]
[1777908479104,44.87,79748.31,46.0,-0.05562,5e-05,6.08833]
[1777908479367,44.87,79748.31,46.0,-0.05562,5e-05,6.08833]
[1777908480751,44.87,79747.15,46.0,-0.05568,5e-05,6.09332]
[1777908480752,44.87,79747.15,46.0,-0.05568,5e-05,6.09332]
[1777908480958,44.87,79761.16,46.0,-0.05504,5e-05,6.03916]
[1777908481759,44.87,79761.16,46.0,-0.05504,5e-05,6.03916]
[1777908483003,44.87,79759.07,46.0,-0.05514,5e-05,6.04729]
[1777908483402,44.87,79756.44,46.0,-0.05526,5e-05,6.05767]
[1777908483517,44.87,79756.44,46.0,-0.05526,5e-05,6.05767]
[1777908483584,44.87,79756.44,46.0,-0.05526,5e-05,6.05767]
[1777908483981,44.87,79756.44,46.0,-0.05526,5e-05,6.05767]
[1777908484023,44.87,79725.87,46.0,-0.05668,5e-05,6.17789]
[1777908484076,44.87,79725.87,46.0,-0.05668,5e-05,6.17789]
[1777908484571,44.87,79725.87,46.0,-0.05668,5e-05,6.17789]
[1777908485126,44.87,79719.81,46.0,-0.05697,5e-05,6.20203]
[1777908486034,44.88,79715.37,46.0,-0.05719,5e-05,6.22026]
[1777908486649,44.88,79715.37,46.0,-0.05719,5e-05,6.22026]
[1777908487420,44.88,79711.99,46.0,-0.05735,5e-05,6.23428]
[1777908488049,44.88,79706.31,46.0,-0.05762,5e-05,6.25703]
[1777908491609,44.88,79715.35,46.0,-0.0572,5e-05,6.22181]
[1777908493828,44.88,79710.6,46.0,-0.05743,5e-05,6.24087]
[1777908494025,44.88,79710.6,46.0,-0.05743,5e-05,6.24087]
[1777908496081,44.88,79714.15,46.0,-0.05727,5e-05,6.22739]
[1777908501140,44.89,79727.07,46.0,-0.05668,5e-05,6.17781]
[1777908506182,44.89,79730.4,46.0,-0.05654,5e-05,6.16608]
[1777908508196,44.89,79742.18,46.0,-0.056,5e-05,6.12053]
[1777908512875,44.9,79737.25,46.0,-0.05621,5e-05,6.13663]
[1777908518265,44.9,79740.85,46.0,-0.05607,5e-05,6.1252]
[1777908521583,44.91,79743.86,46.0,-0.05594,5e-05,6.11423]
[1777908521675,44.91,79743.86,46.0,-0.05594,5e-05,6.11423]
[1777908522295,44.91,79726.83,46.0,-0.05674,5e-05,6.18197]
[1777908525410,44.91,79726.32,46.0,-0.05677,5e-05,6.18461]
[1777908527292,44.91,79737.17,46.0,-0.05628,5e-05,6.14261]
[1777908532366,44.92,79738.1,46.0,-0.05626,5e-05,6.14133]
[1777908535635,44.92,79738.74,46.0,-0.05624,5e-05,6.1396]
[1777908535637,44.92,79738.74,46.0,-0.05624,5e-05,6.1396]
[1777908541102,44.93,79732.89,46.0,-0.05653,5e-05,6.16437]
[1777908541316,44.93,79732.63,46.0,-0.05655,5e-05,6.16574]
[1777908544686,44.93,79734.24,46.0,-0.05649,5e-05,6.16044]
[1777908550492,44.94,79743.47,46.0,-0.05609,5e-05,6.12694]
[1777908553340,44.94,79745.24,46.0,-0.05602,5e-05,6.12082]
[1777908554115,44.94,79745.24,46.0,-0.05602,5e-05,6.12082]
[1777908554013,44.94,79775.03,46.0,-0.05466,5e-05,6.00545]
[1777908559555,44.95,79771.56,46.0,-0.05482,5e-05,6.01976]
[1777908560488,44.95,79771.56,46.0,-0.05482,5e-05,6.01976]
[1777908560596,44.95,79771.56,46.0,-0.05482,5e-05,6.01976]
[1777908560646,44.95,79761.05,46.0,-0.0553,5e-05,6.06067]
[1777908562674,44.95,79756.69,46.0,-0.05551,5e-05,6.07816]
[1777908563105,44.95,79743.84,46.0,-0.05611,5e-05,6.12924]
[1777908564074,44.95,79722.48,46.0,-0.05711,5e-05,6.21351]
[1777908564841,44.95,79722.48,46.0,-0.05711,5e-05,6.21351]
[1777908567685,44.95,79710.82,46.0,-0.05767,5e-05,6.26005]
[1777908568717,44.95,79713.44,46.0,-0.05755,5e-05,6.24985]
[1777908570439,44.95,79720.2,46.0,-0.05724,5e-05,6.22375]
[1777908570440,44.95,79720.2,46.0,-0.05724,5e-05,6.22375]
[1777908570632,44.95,79731.87,46.0,-0.05669,5e-05,6.17773]
[1777908574665,44.96,79743.26,46.0,-0.05614,5e-05,6.12997]
[1777908579696,44.96,79742.92,46.0,-0.05618,5e-05,6.13324]
[1777908583473,44.97,79739.83,46.0,-0.05634,5e-05,6.14681]
[1777908584077,44.97,79739.83,46.0,-0.05634,5e-05,6.14681]
[1777908584119,44.97,79714.99,46.0,-0.0575,5e-05,6.24498]
[1777908589669,44.97,79706.0,46.0,-0.05794,5e-05,6.28127]
[1777908593221,44.97,79700.37,46.0,-0.05821,5e-05,6.30435]
[1777908593798,44.97,79686.06,46.0,-0.0589,5e-05,6.36149]
[1777908594370,44.97,79686.06,46.0,-0.0589,5e-05,6.36149]
[1777908594561,44.97,79686.06,46.0,-0.0589,5e-05,6.36149]
[1777908594805,44.98,79679.9,46.0,-0.0592,5e-05,6.38667]
[1777908597461,44.98,79681.79,46.0,-0.05911,5e-05,6.3791]
[1777908600985,44.98,79695.53,46.0,-0.05845,5e-05,6.32415]
[1777908601383,44.98,79703.49,46.0,-0.05807,5e-05,6.29248]
[1777908601567,44.98,79703.49,46.0,-0.05807,5e-05,6.29248]
[1777908601855,44.98,79708.15,46.0,-0.05785,5e-05,6.27405]
[1777908602418,44.98,79708.15,46.0,-0.05785,5e-05,6.27405]
[1777908604514,44.97,79722.8,46.0,-0.05715,5e-05,6.21542]
[1777908607475,44.97,79738.65,46.0,-0.0564,5e-05,6.15241]
[1777908611022,44.97,79740.88,46.0,-0.0563,5e-05,6.14333]
[1777908611123,44.97,79740.51,46.0,-0.05631,5e-05,6.1446]
[1777908611684,44.97,79740.51,46.0,-0.05631,5e-05,6.1446]
[1777908611824,44.97,79740.51,46.0,-0.05631,5e-05,6.1446]
[1777908611930,44.97,79750.51,46.0,-0.05585,5e-05,6.10546]
[1777908612496,44.97,79750.51,46.0,-0.05585,5e-05,6.10546]
[1777908612992,44.97,79750.51,46.0,-0.05585,5e-05,6.10546]
[1777908613617,44.97,79760.47,46.0,-0.05539,5e-05,6.06651]
[1777908613944,44.97,79782.87,46.0,-0.05437,5e-05,5.97974]
[1777908614523,44.97,79782.87,46.0,-0.05437,5e-05,5.97974]
[1777908617674,44.97,79776.38,46.0,-0.05467,5e-05,6.00527]
[1777908617973,44.97,79770.61,46.0,-0.05493,5e-05,6.0276]
[1777908619363,44.97,79760.72,46.0,-0.05539,5e-05,6.06715]
[1777908619416,44.97,79760.72,46.0,-0.05539,5e-05,6.06715]
[1777908621517,44.98,79750.5,46.0,-0.05587,5e-05,6.10748]
[1777908622068,44.98,79726.39,46.0,-0.057,5e-05,6.20297]
[1777908622750,44.98,79726.39,46.0,-0.057,5e-05,6.20297]
[1777908623220,44.98,79724.02,46.0,-0.05712,5e-05,6.21258]
[1777908624195,44.98,79720.13,46.0,-0.0573,5e-05,6.22818]
[1777908628272,44.98,79718.57,46.0,-0.05738,5e-05,6.23495]
[1777908629174,44.98,79718.57,46.0,-0.05738,5e-05,6.23495]
[1777908631816,44.98,79708.62,46.0,-0.05782,5e-05,6.2705]
[1777908632981,44.98,79704.03,46.0,-0.05804,5e-05,6.28889]
[1777908633051,44.98,79704.03,46.0,-0.05804,5e-05,6.28889]
[1777908633104,44.98,79696.95,46.0,-0.05838,5e-05,6.31722]
[1777908634765,44.99,79692.22,46.0,-0.05862,5e-05,6.33665]
[1777908635121,44.99,79680.74,46.0,-0.05917,5e-05,6.38259]
[1777908635908,44.99,79680.74,46.0,-0.05917,5e-05,6.38259]
[1777908636678,44.99,79685.53,46.0,-0.05894,5e-05,6.36381]
[1777908638861,44.99,79688.24,46.0,-0.05883,5e-05,6.35409]
[1777908639149,44.99,79696.1,46.0,-0.05845,5e-05,6.32271]
[1777908639280,44.99,79696.1,46.0,-0.05845,5e-05,6.32271]
[1777908639864,44.99,79696.1,46.0,-0.05845,5e-05,6.32271]
[1777908640092,44.99,79696.1,46.0,-0.05845,5e-05,6.32271]
[1777908640156,44.99,79695.15,46.0,-0.0585,5e-05,6.32675]
[1777908642993,44.99,79693.83,46.0,-0.05857,5e-05,6.33286]
[1777908643177,45.0,79696.12,46.0,-0.05847,5e-05,6.32414]
[1777908647321,45.0,79700.68,46.0,-0.05825,5e-05,6.30612]
[1777908651664,45.0,79696.24,46.0,-0.05847,5e-05,6.32404]
[1777908654639,45.0,79706.9,46.0,-0.05796,5e-05,6.28185]
[1777908654656,45.0,79706.9,46.0,-0.05796,5e-05,6.28185]
[1777908656812,45.0,79706.86,46.0,-0.05796,5e-05,6.28225]
[1777908658282,45.0,79689.62,46.0,-0.05879,5e-05,6.35126]
[1777908659726,45.0,79689.62,46.0,-0.05879,5e-05,6.35126]
[1777908659781,45.0,79686.51,46.0,-0.05894,5e-05,6.36371]
[1777908661062,45.0,79686.51,46.0,-0.05894,5e-05,6.36371]
[1777908661091,45.0,79676.11,46.0,-0.05945,5e-05,6.4058]
[1777908661509,45.0,79676.11,46.0,-0.05945,5e-05,6.4058]
[1777908662335,45.0,79666.15,46.0,-0.05994,5e-05,6.4462]
[1777908662443,45.0,79666.15,46.0,-0.05994,5e-05,6.4462]
[1777908662490,45.0,79666.15,46.0,-0.05994,5e-05,6.4462]
[1777908662654,45.0,79666.15,46.0,-0.05994,5e-05,6.4462]
[1777908662866,45.0,79666.15,46.0,-0.05994,5e-05,6.4462]
[1777908662938,45.0,79653.5,46.0,-0.06056,5e-05,6.49758]
[1777908664587,45.0,79647.41,46.0,-0.06086,5e-05,6.52205]
[1777908668737,45.0,79662.51,46.0,-0.06011,5e-05,6.46]
[1777908669714,45.0,79661.11,46.0,-0.06017,5e-05,6.46549]
[1777908672635,45.0,79650.07,46.0,-0.06071,5e-05,6.50952]
[1777908673390,44.99,79637.44,46.0,-0.06133,5e-05,6.56035]
[1777908674912,44.99,79637.44,46.0,-0.06133,5e-05,6.56035]
[1777908677414,44.99,79637.51,46.0,-0.06131,5e-05,6.55901]
[1777908678222,44.99,79637.51,46.0,-0.06131,5e-05,6.55901]
[1777908679132,44.99,79647.75,46.0,-0.0608,5e-05,6.51677]
[1777908679178,44.99,79658.78,46.0,-0.06025,5e-05,6.47189]
[1777908680743,44.99,79666.34,46.0,-0.05988,5e-05,6.44136]
[1777908681090,44.99,79666.34,46.0,-0.05988,5e-05,6.44136]
[1777908683422,44.99,79669.42,46.0,-0.05972,5e-05,6.42819]
[1777908683731,44.99,79669.42,46.0,-0.05972,5e-05,6.42819]
[1777908683971,44.99,79669.42,46.0,-0.05972,5e-05,6.42819]
[1777908689541,44.98,79664.04,46.0,-0.05997,5e-05,6.44895]
[1777908689840,44.98,79664.04,46.0,-0.05997,5e-05,6.44895]
[1777908695545,44.98,79667.73,46.0,-0.05974,5e-05,6.42863]
[1777908699532,44.98,79668.74,46.0,-0.05969,5e-05,6.42421]
[1777908701954,44.98,79665.52,46.0,-0.05984,5e-05,6.43695]
[1777908705452,44.98,79672.46,46.0,-0.0595,5e-05,6.40848]
[1777908709266,44.98,79673.03,46.0,-0.05947,5e-05,6.40597]
[1777908714114,44.98,79674.47,46.0,-0.05939,5e-05,6.39963]
[1777908720196,44.97,79669.24,46.0,-0.05964,5e-05,6.42027]
[1777908720532,44.97,79665.11,46.0,-0.05984,5e-05,6.43666]
[1777908720641,44.97,79665.11,46.0,-0.05984,5e-05,6.43666]
[1777908721732,44.97,79660.27,46.0,-0.06008,5e-05,6.45619]
[1777908726253,44.97,79647.84,46.0,-0.06068,5e-05,6.50567]
[1777908731336,44.97,79646.3,46.0,-0.06074,5e-05,6.51061]
[1777908732244,44.97,79646.3,46.0,-0.06074,5e-05,6.51061]
[1777908736835,44.96,79635.76,46.0,-0.06124,5e-05,6.55193]
[1777908738881,44.96,79633.96,46.0,-0.06133,5e-05,6.55896]
[1777908738906,44.96,79633.96,46.0,-0.06133,5e-05,6.55896]
[1777908739081,44.96,79633.96,46.0,-0.06133,5e-05,6.55896]
[1777908739201,44.96,79627.86,46.0,-0.06163,5e-05,6.58355]
[1777908739847,44.96,79627.86,46.0,-0.06163,5e-05,6.58355]
[1777908740255,44.96,79627.86,46.0,-0.06163,5e-05,6.58355]
[1777908740271,44.96,79568.35,46.0,-0.06466,5e-05,6.82929]
[1777908740592,44.96,79568.35,46.0,-0.06466,5e-05,6.82929]
[1777908741194,44.96,79568.35,46.0,-0.06466,5e-05,6.82929]
[1777908741223,44.96,79540.95,46.0,-0.06609,5e-05,6.94345]
[1777908741890,44.96,79530.48,46.0,-0.06664,5e-05,6.98747]
[1777908743568,44.96,79524.08,46.0,-0.06698,5e-05,7.01432]
[1777908744086,44.96,79524.08,46.0,-0.06698,5e-05,7.01432]
[1777908745640,44.96,79523.19,46.0,-0.06702,5e-05,7.01749]
[1777908745752,44.96,79523.19,46.0,-0.06702,5e-05,7.01749]
[1777908747883,44.95,79527.93,46.0,-0.06676,5e-05,6.99682]
[1777908747932,44.95,79531.79,46.0,-0.06655,5e-05,6.98023]
[1777908753027,44.95,79526.63,46.0,-0.06677,5e-05,6.99579]
[1777908753064,44.95,79526.63,46.0,-0.06677,5e-05,6.99579]
[1777908753089,44.95,79530.21,46.0,-0.06657,5e-05,6.98019]
[1777908754236,44.94,79541.29,46.0,-0.06597,5e-05,6.93285]
[1777908757372,44.94,79540.38,46.0,-0.06602,5e-05,6.93638]
[1777908757378,44.94,79540.38,46.0,-0.06602,5e-05,6.93638]
[1777908758003,44.94,79541.1,46.0,-0.06598,5e-05,6.9332]
[1777908758613,44.94,79541.1,46.0,-0.06598,5e-05,6.9332]
[1777908764068,44.94,79538.01,46.0,-0.06611,5e-05,6.94362]
[1777908768296,44.93,79542.28,46.0,-0.06586,5e-05,6.92348]
[1777908768639,44.93,79542.62,46.0,-0.06583,5e-05,6.92154]
[1777908770002,44.93,79543.87,46.0,-0.06576,5e-05,6.91576]
[1777908774866,44.92,79542.7,46.0,-0.06579,5e-05,6.91826]
[1777908780163,44.91,79553.03,46.0,-0.06522,5e-05,6.87197]
[1777908782303,44.91,79552.71,46.0,-0.06523,5e-05,6.87287]
[1777908782328,44.91,79552.71,46.0,-0.06523,5e-05,6.87287]
[1777908782534,44.91,79552.43,46.0,-0.06524,5e-05,6.87361]
[1777908783026,44.91,79552.43,46.0,-0.06524,5e-05,6.87361]
[1777908783139,44.91,79552.43,46.0,-0.06524,5e-05,6.87361]
[1777908783314,44.91,79516.04,46.0,-0.06715,5e-05,7.02634]
[1777908783461,44.91,79516.04,46.0,-0.06715,5e-05,7.02634]
[1777908783475,44.91,79516.04,46.0,-0.06715,5e-05,7.02634]
[1777908784016,44.91,79516.04,46.0,-0.06715,5e-05,7.02634]
[1777908784060,44.91,79516.04,46.0,-0.06715,5e-05,7.02634]
[1777908784271,44.91,79511.97,46.0,-0.06737,5e-05,7.04331]
[1777908784870,44.91,79511.97,46.0,-0.06737,5e-05,7.04331]
[1777908786268,44.91,79513.28,46.0,-0.0673,5e-05,7.03774]
[1777908786302,44.9,79511.8,46.0,-0.06737,5e-05,7.04335]
[1777908787682,44.9,79505.75,46.0,-0.06769,5e-05,7.0684]
[1777908787710,44.9,79505.75,46.0,-0.06769,5e-05,7.0684]
[1777908788237,44.9,79485.54,46.0,-0.06878,5e-05,7.1545]
[1777908790344,44.9,79481.8,46.0,-0.06898,5e-05,7.1701]
[1777908790366,44.9,79487.78,46.0,-0.06864,5e-05,7.14395]
[1777908790379,44.9,79487.78,46.0,-0.06864,5e-05,7.14395]
[1777908791310,44.9,79511.75,46.0,-0.06734,5e-05,7.04107]
[1777908791970,44.9,79511.75,46.0,-0.06734,5e-05,7.04107]
[1777908792266,44.9,79526.49,46.0,-0.06655,5e-05,6.97819]
[1777908792630,44.9,79526.49,46.0,-0.06655,5e-05,6.97819]
[1777908793011,44.9,79526.49,46.0,-0.06655,5e-05,6.97819]
[1777908793013,44.9,79526.49,46.0,-0.06655,5e-05,6.97819]
[1777908793273,44.9,79536.57,46.0,-0.06601,5e-05,6.9356]
[1777908794788,44.89,79536.28,46.0,-0.06601,5e-05,6.93569]
[1777908794919,44.89,79536.28,46.0,-0.06601,5e-05,6.93569]
[1777908794986,44.89,79536.28,46.0,-0.06601,5e-05,6.93569]
[1777908797158,44.89,79532.38,46.0,-0.06621,5e-05,6.95109]
[1777908798999,44.89,79541.61,46.0,-0.06571,5e-05,6.91109]
[1777908799057,44.89,79541.61,46.0,-0.06571,5e-05,6.91109]
[1777908800480,44.88,79545.65,46.0,-0.06549,5e-05,6.89361]
[1777908801988,44.88,79550.67,46.0,-0.06521,5e-05,6.87159]
[1777908803553,44.88,79548.94,46.0,-0.06529,5e-05,6.87799]
[1777908805003,44.88,79553.06,46.0,-0.06507,5e-05,6.86027]
[1777908807515,44.87,79542.83,46.0,-0.06559,5e-05,6.90192]
[1777908808378,44.87,79555.34,46.0,-0.06493,5e-05,6.84892]
[1777908813807,44.87,79561.57,46.0,-0.06455,5e-05,6.81678]
[1777908815901,44.87,79577.16,46.0,-0.06374,5e-05,6.75115]
[1777908818480,44.86,79583.04,46.0,-0.06343,5e-05,6.72607]
[1777908820467,44.86,79597.32,46.0,-0.06269,5e-05,6.6666]
[1777908822104,44.86,79597.32,46.0,-0.06269,5e-05,6.6666]
[1777908823415,44.86,79601.9,46.0,-0.06245,5e-05,6.64728]
[1777908824283,44.86,79601.9,46.0,-0.06245,5e-05,6.64728]
[1777908824368,44.86,79609.28,46.0,-0.06208,5e-05,6.61689]
[1777908826097,44.86,79626.93,46.0,-0.06119,5e-05,6.54443]
[1777908829006,44.86,79633.58,46.0,-0.06086,5e-05,6.51716]
[1777908829058,44.86,79633.58,46.0,-0.06086,5e-05,6.51716]
[1777908829437,44.86,79628.46,46.0,-0.06112,5e-05,6.53799]
[1777908829504,44.86,79628.46,46.0,-0.06112,5e-05,6.53799]
[1777908829513,44.86,79628.46,46.0,-0.06112,5e-05,6.53799]
[1777908829528,44.86,79634.17,46.0,-0.06083,5e-05,6.51444]
[1777908831525,44.86,79638.21,46.0,-0.06063,5e-05,6.49832]
[1777908831918,44.86,79638.21,46.0,-0.06063,5e-05,6.49832]
[1777908832011,44.86,79649.0,46.0,-0.0601,5e-05,6.45452]
[1777908835737,44.86,79653.01,46.0,-0.05991,5e-05,6.43858]
[1777908838591,44.86,79670.24,46.0,-0.05907,5e-05,6.36893]
[1777908841363,44.86,79672.67,46.0,-0.05895,5e-05,6.35917]
[1777908841377,44.86,79686.44,46.0,-0.05829,5e-05,6.30413]
[1777908842552,44.86,79693.45,46.0,-0.05795,5e-05,6.27616]
[1777908844566,44.86,79679.82,46.0,-0.05861,5e-05,6.33084]
[1777908847730,44.86,79677.65,46.0,-0.05871,5e-05,6.33968]
[1777908848639,44.86,79677.36,46.0,-0.05873,5e-05,6.34088]
[1777908849159,44.86,79677.36,46.0,-0.05873,5e-05,6.34088]
[1777908850648,44.86,79669.74,46.0,-0.0591,5e-05,6.37149]
[1777908851247,44.86,79669.74,46.0,-0.0591,5e-05,6.37149]
[1777908854584,44.87,79674.66,46.0,-0.05887,5e-05,6.35258]
[1777908854709,44.87,79666.06,46.0,-0.05928,5e-05,6.38714]
[1777908855935,44.87,79666.06,46.0,-0.05928,5e-05,6.38714]
[1777908856026,44.87,79666.18,46.0,-0.05928,5e-05,6.38699]
[1777908857751,44.87,79667.75,46.0,-0.05921,5e-05,6.38082]
[1777908860073,44.87,79681.62,46.0,-0.05854,5e-05,6.32532]
[1777908860154,44.87,79681.62,46.0,-0.05854,5e-05,6.32532]
[1777908860181,44.87,79694.09,46.0,-0.05794,5e-05,6.27559]
[1777908863132,44.87,79702.97,46.0,-0.05752,5e-05,6.24061]
[1777908865583,44.87,79715.93,46.0,-0.05692,5e-05,6.1899]
[1777908865606,44.87,79715.93,46.0,-0.05692,5e-05,6.1899]
[1777908866108,44.87,79715.93,46.0,-0.05692,5e-05,6.1899]
[1777908866249,44.87,79726.51,46.0,-0.05643,5e-05,6.14847]
[1777908866501,44.87,79726.51,46.0,-0.05643,5e-05,6.14847]
[1777908870837,44.87,79719.55,46.0,-0.05676,5e-05,6.17611]
[1777908873144,44.87,79723.9,46.0,-0.05652,5e-05,6.15522]
[1777908877213,44.88,79721.61,46.0,-0.05664,5e-05,6.16516]
[1777908883046,44.88,79720.68,46.0,-0.05671,5e-05,6.17063]
[1777908885162,44.88,79719.22,46.0,-0.05678,5e-05,6.17696]
[1777908887447,44.88,79719.43,46.0,-0.05678,5e-05,6.17668]
[1777908892865,44.89,79717.32,46.0,-0.0569,5e-05,6.18744]
[1777908892977,44.89,79705.57,46.0,-0.05746,5e-05,6.23438]
[1777908894849,44.9,79701.77,46.0,-0.05765,5e-05,6.25002]
[1777908895297,44.9,79701.77,46.0,-0.05765,5e-05,6.25002]
[1777908896245,44.9,79698.14,46.0,-0.05783,5e-05,6.26499]
[1777908897349,44.9,79694.4,46.0,-0.05801,5e-05,6.28039]
[1777908897455,44.9,79694.4,46.0,-0.05801,5e-05,6.28039]
[1777908897429,44.9,79673.99,46.0,-0.059,5e-05,6.36249]
[1777908897555,44.9,79673.99,46.0,-0.059,5e-05,6.36249]
[1777908901274,44.9,79662.32,46.0,-0.05958,5e-05,6.41041]
[1777908901630,44.9,79661.29,46.0,-0.05963,5e-05,6.41486]
[1777908901673,44.9,79661.29,46.0,-0.05963,5e-05,6.41486]
[1777908902386,44.9,79661.29,46.0,-0.05963,5e-05,6.41486]
[1777908902427,44.91,79676.26,46.0,-0.05891,5e-05,6.35534]
[1777908903686,44.91,79681.19,46.0,-0.05868,5e-05,6.33559]
[1777908904775,44.91,79682.58,46.0,-0.05861,5e-05,6.33045]
[1777908905568,44.91,79674.36,46.0,-0.05902,5e-05,6.36381]
[1777908906066,44.91,79674.36,46.0,-0.05902,5e-05,6.36381]
[1777908906138,44.91,79674.36,46.0,-0.05902,5e-05,6.36381]
[1777908906235,44.91,79658.98,46.0,-0.05977,5e-05,6.42608]
[1777908907477,44.91,79658.98,46.0,-0.05977,5e-05,6.42608]
[1777908907537,44.91,79655.31,46.0,-0.05995,5e-05,6.44117]
[1777908909557,44.91,79650.97,46.0,-0.06017,5e-05,6.45919]
[1777908910436,44.91,79650.97,46.0,-0.06017,5e-05,6.45919]
[1777908911499,44.91,79630.64,46.0,-0.06118,5e-05,6.5422]
[1777908914924,44.91,79620.18,46.0,-0.06171,5e-05,6.58511]
[1777908916532,44.91,79609.58,46.0,-0.06224,5e-05,6.62859]
[1777908916927,44.91,79609.58,46.0,-0.06224,5e-05,6.62859]
[1777908917537,44.91,79611.94,46.0,-0.06212,5e-05,6.61885]
[1777908919712,44.91,79609.63,46.0,-0.06223,5e-05,6.62825]
[1777908920415,44.91,79609.63,46.0,-0.06223,5e-05,6.62825]
[1777908920408,44.91,79577.72,46.0,-0.06386,5e-05,6.76013]
[1777908921133,44.91,79577.72,46.0,-0.06386,5e-05,6.76013]
[1777908921310,44.91,79577.72,46.0,-0.06386,5e-05,6.76013]
[1777908921417,44.91,79545.03,46.0,-0.06556,5e-05,6.89651]
[1777908925557,44.91,79548.67,46.0,-0.06535,5e-05,6.87998]
[1777908925572,44.91,79548.67,46.0,-0.06535,5e-05,6.87998]
[1777908927565,44.91,79552.24,46.0,-0.06516,5e-05,6.86423]
[1777908930250,44.9,79567.25,46.0,-0.06436,5e-05,6.80036]
[1777908931085,44.9,79567.25,46.0,-0.06436,5e-05,6.80036]
[1777908936420,44.9,79570.47,46.0,-0.06414,5e-05,6.78067]
[1777908936496,44.9,79570.47,46.0,-0.06414,5e-05,6.78067]
[1777908936759,44.9,79570.85,46.0,-0.06411,5e-05,6.77881]
[1777908936835,44.9,79570.85,46.0,-0.06411,5e-05,6.77881]
[1777908939607,44.9,79580.0,46.0,-0.06363,5e-05,6.74022]
[1777908939634,44.9,79580.0,46.0,-0.06363,5e-05,6.74022]
[1777908939661,44.9,79580.0,46.0,-0.06363,5e-05,6.74022]
[1777908939790,44.9,79580.0,46.0,-0.06363,5e-05,6.74022]
[1777908939880,44.9,79580.0,46.0,-0.06363,5e-05,6.74022]
[1777908940102,44.9,79580.0,46.0,-0.06363,5e-05,6.74022]
[1777908940155,44.9,79580.0,46.0,-0.06363,5e-05,6.74022]
[1777908940467,44.9,79580.0,46.0,-0.06363,5e-05,6.74022]
[1777908940322,44.89,79601.44,46.0,-0.06254,5e-05,6.65129]
[1777908940774,44.89,79601.44,46.0,-0.06254,5e-05,6.65129]
[1777908940812,44.89,79601.44,46.0,-0.06254,5e-05,6.65129]
[1777908943105,44.89,79604.19,46.0,-0.06239,5e-05,6.63967]
[1777908948379,44.89,79617.42,46.0,-0.06172,5e-05,6.58508]
[1777908952401,44.89,79617.65,46.0,-0.06171,5e-05,6.5842]
[1777908953760,44.89,79619.6,46.0,-0.06162,5e-05,6.57631]
[1777908955419,44.89,79610.74,46.0,-0.06206,5e-05,6.61263]
[1777908958904,44.89,79599.43,46.0,-0.06263,5e-05,6.65917]
[1777908959028,44.89,79599.43,46.0,-0.06263,5e-05,6.65917]
[1777908959550,44.89,79592.53,46.0,-0.06298,5e-05,6.68758]
[1777908959569,44.89,79592.53,46.0,-0.06298,5e-05,6.68758]
[1777908961480,44.89,79592.86,46.0,-0.06297,5e-05,6.68609]
[1777908961525,44.89,79573.92,46.0,-0.06394,5e-05,6.7645]
[1777908961774,44.89,79573.92,46.0,-0.06394,5e-05,6.7645]
[1777908962021,44.89,79573.92,46.0,-0.06394,5e-05,6.7645]
[1777908962479,44.89,79556.9,46.0,-0.06482,5e-05,6.83527]
[1777908967488,44.89,79548.28,46.0,-0.06525,5e-05,6.86992]
[1777908967820,44.89,79549.9,46.0,-0.06516,5e-05,6.8627]
[1777908967915,44.89,79549.9,46.0,-0.06516,5e-05,6.8627]
[1777908968082,44.89,79549.9,46.0,-0.06516,5e-05,6.8627]
[1777908968533,44.89,79530.63,46.0,-0.06617,5e-05,6.94378]
[1777908969039,44.89,79530.63,46.0,-0.06617,5e-05,6.94378]
[1777908969554,44.89,79530.63,46.0,-0.06617,5e-05,6.94378]
[1777908969540,44.89,79525.01,46.0,-0.06647,5e-05,6.96743]
[1777908969827,44.89,79525.01,46.0,-0.06647,5e-05,6.96743]
[1777908970546,44.88,79524.94,46.0,-0.06647,5e-05,6.96723]
[1777908972676,44.88,79526.52,46.0,-0.06637,5e-05,6.95956]
[1777908972869,44.88,79526.52,46.0,-0.06637,5e-05,6.95956]
[1777908973457,44.88,79526.52,46.0,-0.06637,5e-05,6.95956]
[1777908973469,44.88,79526.52,46.0,-0.06637,5e-05,6.95956]
[1777908976744,44.88,79518.54,46.0,-0.06678,5e-05,6.99181]
[1777908977077,44.88,79518.54,46.0,-0.06678,5e-05,6.99181]
[1777908977078,44.88,79518.54,46.0,-0.06678,5e-05,6.99181]
[1777908977474,44.88,79525.67,46.0,-0.06639,5e-05,6.96109]
[1777908978250,44.88,79525.67,46.0,-0.06639,5e-05,6.96109]
[1777908978326,44.87,79537.49,46.0,-0.06576,5e-05,6.91065]
[1777908979856,44.87,79542.18,46.0,-0.0655,5e-05,6.89002]
[1777908980146,44.87,79542.18,46.0,-0.0655,5e-05,6.89002]
[1777908981026,44.87,79543.98,46.0,-0.06541,5e-05,6.88245]
[1777908981129,44.87,79543.98,46.0,-0.06541,5e-05,6.88245]
[1777908981529,44.87,79543.98,46.0,-0.06541,5e-05,6.88245]
[1777908981541,44.87,79573.98,46.0,-0.06384,5e-05,6.75638]
[1777908987114,44.87,79573.09,46.0,-0.06387,5e-05,6.75925]
[1777908987145,44.87,79573.09,46.0,-0.06387,5e-05,6.75925]
[1777908992706,44.86,79572.74,46.0,-0.06383,5e-05,6.75435]
[1777908995727,44.86,79583.59,46.0,-0.06326,5e-05,6.70861]
[1777908997741,44.86,79595.25,46.0,-0.06267,5e-05,6.6601]
[1777908999635,44.86,79595.77,46.0,-0.06264,5e-05,6.65786]
[1777909000105,44.86,79595.77,46.0,-0.06264,5e-05,6.65786]
[1777909000279,44.86,79595.77,46.0,-0.06264,5e-05,6.65786]
[1777909000985,44.86,79596.83,46.0,-0.06258,5e-05,6.6534]
[1777909001025,44.86,79596.83,46.0,-0.06258,5e-05,6.6534]
[1777909001049,44.86,79596.83,46.0,-0.06258,5e-05,6.6534]
[1777909001518,44.86,79596.83,46.0,-0.06258,5e-05,6.6534]
[1777909001862,44.86,79600.11,46.0,-0.06242,5e-05,6.6398]
[1777909002375,44.86,79609.43,46.0,-0.06194,5e-05,6.6014]
[1777909003987,44.86,79612.94,46.0,-0.06177,5e-05,6.58743]
[1777909004088,44.86,79612.33,46.0,-0.06181,5e-05,6.59039]
[1777909005100,44.86,79612.33,46.0,-0.06181,5e-05,6.59039]
[1777909005122,44.86,79612.33,46.0,-0.06181,5e-05,6.59039]
[1777909005198,44.86,79610.17,46.0,-0.06192,5e-05,6.59927]
[1777909007107,44.86,79604.68,46.0,-0.0622,5e-05,6.62227]
[1777909007170,44.86,79602.97,46.0,-0.06229,5e-05,6.6297]
[1777909007730,44.86,79602.97,46.0,-0.06229,5e-05,6.6297]
[1777909011019,44.86,79605.13,46.0,-0.06218,5e-05,6.62075]
[1777909011120,44.86,79603.26,46.0,-0.06228,5e-05,6.62841]
[1777909016875,44.87,79595.86,46.0,-0.06268,5e-05,6.66111]
[1777909021923,44.87,79586.17,46.0,-0.06319,5e-05,6.70291]
[1777909024218,44.88,79598.42,46.0,-0.06257,5e-05,6.65283]
[1777909027279,44.88,79605.79,46.0,-0.06221,5e-05,6.62321]
[1777909029061,44.88,79597.17,46.0,-0.06266,5e-05,6.65948]
[1777909029118,44.88,79594.73,46.0,-0.06278,5e-05,6.66988]
[1777909029787,44.88,79594.73,46.0,-0.06278,5e-05,6.66988]
[1777909034008,44.89,79577.62,46.0,-0.0637,5e-05,6.7439]
[1777909039043,44.9,79590.2,46.0,-0.06309,5e-05,6.69457]
[1777909041185,44.9,79589.3,46.0,-0.06314,5e-05,6.69892]
[1777909047099,44.91,79574.86,46.0,-0.06393,5e-05,6.76265]
[1777909048916,44.91,79583.67,46.0,-0.06348,5e-05,6.72657]
[1777909053141,44.92,79599.52,46.0,-0.06267,5e-05,6.65932]
[1777909054216,44.92,79599.52,46.0,-0.06267,5e-05,6.65932]
[1777909060190,45.01,79603.77,46.0,-0.0628,5e-05,6.67045]
[1777909064218,45.08,79614.73,46.0,-0.06255,5e-05,6.65077]
[1777909065054,45.08,79614.73,46.0,-0.06255,5e-05,6.65077]
[1777909065225,45.1,79625.46,46.0,-0.06209,5e-05,6.61349]
[1777909066435,45.12,79637.38,46.0,-0.06158,5e-05,6.57212]
[1777909067265,45.12,79637.38,46.0,-0.06158,5e-05,6.57212]
[1777909067597,45.12,79637.38,46.0,-0.06158,5e-05,6.57212]
[1777909067619,45.17,79657.13,46.0,-0.06081,5e-05,6.50895]
[1777909070347,45.2,79654.21,46.0,-0.06106,5e-05,6.5299]
[1777909071269,45.25,79637.25,46.0,-0.0621,5e-05,6.61536]
[1777909072274,45.27,79625.53,46.0,-0.06277,5e-05,6.67027]
[1777909073472,45.27,79625.53,46.0,-0.06277,5e-05,6.67027]
[1777909078968,45.33,79618.44,46.0,-0.06337,5e-05,6.71894]
[1777909084368,45.37,79619.52,46.0,-0.06349,5e-05,6.72868]
[1777909085520,45.37,79619.52,46.0,-0.06349,5e-05,6.72868]
[1777909085750,45.37,79626.18,46.0,-0.06316,5e-05,6.7019]
[1777909085775,45.37,79626.18,46.0,-0.06316,5e-05,6.7019]
[1777909086591,45.37,79626.18,46.0,-0.06316,5e-05,6.7019]
[1777909086609,45.37,79669.75,46.0,-0.06099,5e-05,6.52541]
[1777909087209,45.37,79669.75,46.0,-0.06099,5e-05,6.52541]
[1777909087648,45.37,79669.75,46.0,-0.06099,5e-05,6.52541]
[1777909087710,45.37,79709.72,46.0,-0.05906,5e-05,6.36602]
[1777909087790,45.37,79709.72,46.0,-0.05906,5e-05,6.36602]
[1777909088604,45.38,79707.23,46.0,-0.05919,5e-05,6.37701]
[1777909088999,45.38,79707.23,46.0,-0.05919,5e-05,6.37701]
[1777909089616,45.38,79707.23,46.0,-0.05919,5e-05,6.37701]
[1777909090639,45.38,79709.96,46.0,-0.05906,5e-05,6.36675]
[1777909091650,45.38,79717.36,46.0,-0.05871,5e-05,6.3377]
[1777909092644,45.38,79710.85,46.0,-0.05903,5e-05,6.36352]
[1777909092997,45.38,79710.57,46.0,-0.05904,5e-05,6.36497]
[1777909093571,45.38,79710.57,46.0,-0.05904,5e-05,6.36497]
[1777909093629,45.38,79705.9,46.0,-0.05927,5e-05,6.38414]
[1777909095566,45.38,79700.64,46.0,-0.05953,5e-05,6.40508]
[1777909095576,45.38,79695.84,46.0,-0.05977,5e-05,6.42494]
[1777909095789,45.38,79695.84,46.0,-0.05977,5e-05,6.42494]
[1777909096464,45.39,79697.48,46.0,-0.0597,5e-05,6.41906]
[1777909097634,45.39,79697.48,46.0,-0.0597,5e-05,6.41906]
[1777909097644,45.39,79697.48,46.0,-0.0597,5e-05,6.41906]
[1777909097663,45.39,79698.98,46.0,-0.05964,5e-05,6.41435]
[1777909098293,45.39,79698.98,46.0,-0.05964,5e-05,6.41435]
[1777909099648,45.39,79699.53,46.0,-0.05961,5e-05,6.41216]
[1777909099985,45.39,79699.45,46.0,-0.05963,5e-05,6.4135]
[1777909103104,45.4,79699.71,46.0,-0.05965,5e-05,6.41553]
[1777909104520,45.41,79678.2,46.0,-0.06072,5e-05,6.5037]
[1777909109556,45.42,79667.18,46.0,-0.06132,5e-05,6.55258]
[1777909109829,45.42,79667.18,46.0,-0.06132,5e-05,6.55258]
[1777909110456,45.42,79667.18,46.0,-0.06132,5e-05,6.55258]
[1777909112577,45.43,79688.75,46.0,-0.06025,5e-05,6.46379]
[1777909115167,45.43,79698.59,46.0,-0.0598,5e-05,6.42625]
[1777909115372,45.43,79698.59,46.0,-0.0598,5e-05,6.42625]
[1777909115597,45.44,79709.4,46.0,-0.05929,5e-05,6.38418]
[1777909119626,45.44,79732.7,46.0,-0.05821,5e-05,6.29473]
[1777909121640,45.5,79744.22,46.0,-0.05787,5e-05,6.26678]
[1777909126675,45.6,79745.23,46.0,-0.05823,5e-05,6.29754]
[1777909131710,45.61,79745.36,46.0,-0.05827,5e-05,6.30103]
[1777909133724,45.64,79723.99,46.0,-0.05939,5e-05,6.39394]
[1777909137275,45.64,79731.78,46.0,-0.05903,5e-05,6.36445]
[1777909137462,45.64,79730.81,46.0,-0.05909,5e-05,6.36897]
[1777909138484,45.64,79730.81,46.0,-0.05909,5e-05,6.36897]
[1777909139523,45.65,79722.43,46.0,-0.0595,5e-05,6.40316]
[1777909140284,45.65,79720.02,46.0,-0.05963,5e-05,6.41369]
[1777909140358,45.65,79722.71,46.0,-0.05951,5e-05,6.404]
[1777909142790,45.66,79733.08,46.0,-0.05904,5e-05,6.36496]
[1777909148050,45.67,79740.83,46.0,-0.0587,5e-05,6.33718]
[1777909148533,45.67,79740.83,46.0,-0.0587,5e-05,6.33718]
[1777909148934,45.67,79761.35,46.0,-0.05775,5e-05,6.2582]
[1777909153935,45.77,79771.26,46.0,-0.05768,5e-05,6.25291]
[1777909156059,45.82,79758.69,46.0,-0.05846,5e-05,6.31831]
[1777909163158,45.9,79759.56,46.0,-0.05872,5e-05,6.34008]
[1777909164539,45.9,79760.67,46.0,-0.05867,5e-05,6.33642]
[1777909166625,45.9,79748.38,46.0,-0.05928,5e-05,6.38667]
[1777909171717,45.91,79755.09,46.0,-0.05899,5e-05,6.36275]
[1777909177128,45.92,79744.28,46.0,-0.05951,5e-05,6.40466]
[1777909180050,45.93,79758.07,46.0,-0.05889,5e-05,6.35292]
[1777909185085,45.94,79752.02,46.0,-0.05921,5e-05,6.37983]
[1777909188941,45.95,79744.01,46.0,-0.05961,5e-05,6.41313]
[1777909189113,45.95,79737.98,46.0,-0.05991,5e-05,6.43747]
[1777909189797,45.95,79737.98,46.0,-0.05991,5e-05,6.43747]
[1777909193142,45.96,79723.25,46.0,-0.06065,5e-05,6.49838]
[1777909197170,45.97,79713.07,46.0,-0.06119,5e-05,6.54278]
[1777909201435,45.97,79713.66,46.0,-0.06118,5e-05,6.54253]
[1777909204807,45.98,79706.22,46.0,-0.06157,5e-05,6.5742]
[1777909205226,45.98,79710.81,46.0,-0.06136,5e-05,6.5572]
[1777909208343,45.99,79712.35,46.0,-0.0613,5e-05,6.55172]
[1777909208401,45.99,79712.17,46.0,-0.06131,5e-05,6.55278]
[1777909213775,45.99,79703.83,46.0,-0.06175,5e-05,6.58872]
[1777909215596,46.0,79690.99,46.0,-0.06239,5e-05,6.6414]
[1777909217620,46.0,79693.11,46.0,-0.0623,5e-05,6.63398]
[1777909217647,46.0,79700.73,46.0,-0.06193,5e-05,6.60401]
[1777909223562,46.01,79696.99,46.0,-0.06214,5e-05,6.62066]
[1777909224747,46.01,79697.46,46.0,-0.06212,5e-05,6.61901]
[1777909224786,46.01,79697.02,46.0,-0.06214,5e-05,6.621]
[1777909227383,46.01,79685.02,46.0,-0.06275,5e-05,6.67048]
[1777909228124,46.01,79685.02,46.0,-0.06275,5e-05,6.67048]
[1777909228699,46.01,79685.02,46.0,-0.06275,5e-05,6.67048]
[1777909234771,46.02,79670.09,46.0,-0.06349,5e-05,6.72878]
[1777909235439,46.02,79656.62,46.0,-0.06417,5e-05,6.7842]
[1777909240418,46.03,79656.31,46.0,-0.06421,5e-05,6.78679]
[1777909243227,46.03,79642.73,46.0,-0.0649,5e-05,6.84292]
[1777909245674,46.03,79635.96,46.0,-0.06526,5e-05,6.87101]
[1777909248942,46.03,79624.92,46.0,-0.06583,5e-05,6.91684]
[1777909250185,46.03,79625.17,46.0,-0.06582,5e-05,6.91591]
[1777909250794,46.03,79625.17,46.0,-0.06582,5e-05,6.91591]
[1777909253571,46.04,79637.64,46.0,-0.06518,5e-05,6.86534]
[1777909255608,46.04,79644.9,46.0,-0.06482,5e-05,6.83588]
[1777909261627,46.04,79657.26,46.0,-0.06422,5e-05,6.78765]
[1777909264648,46.05,79671.74,46.0,-0.0635,5e-05,6.72991]
[1777909269684,46.05,79670.62,46.0,-0.06358,5e-05,6.73636]
[1777909273390,46.05,79671.16,46.0,-0.06357,5e-05,6.73533]
[1777909276468,46.06,79679.36,46.0,-0.06318,5e-05,6.70381]
[1777909276515,46.06,79679.36,46.0,-0.06318,5e-05,6.70381]
[1777909276733,46.06,79684.39,46.0,-0.06293,5e-05,6.68354]
[1777909277001,46.06,79684.39,46.0,-0.06293,5e-05,6.68354]
[1777909277870,46.06,79684.39,46.0,-0.06293,5e-05,6.68354]
[1777909278750,46.06,79708.39,46.0,-0.06175,5e-05,6.58789]
[1777909283785,46.06,79711.66,46.0,-0.06161,5e-05,6.57619]
[1777909286806,46.07,79725.73,46.0,-0.06094,5e-05,6.52142]
[1777909291841,46.07,79726.76,46.0,-0.06087,5e-05,6.51465]
[1777909295870,46.08,79749.17,46.0,-0.05981,5e-05,6.42728]
[1777909295976,46.08,79749.17,46.0,-0.05981,5e-05,6.42728]
[1777909297239,46.08,79753.4,46.0,-0.05962,5e-05,6.41159]
[1777909300905,46.09,79740.53,46.0,-0.06026,5e-05,6.46434]
[1777909305847,46.09,79737.87,46.0,-0.0604,5e-05,6.47622]
[1777909305853,46.09,79737.87,46.0,-0.0604,5e-05,6.47622]
[1777909305940,46.09,79742.2,46.0,-0.0602,5e-05,6.46006]
[1777909306947,46.1,79731.03,46.0,-0.06075,5e-05,6.50504]
[1777909311982,46.11,79733.88,46.0,-0.06066,5e-05,6.49752]
[1777909313740,46.11,79733.88,46.0,-0.06066,5e-05,6.49752]
[1777909314590,46.11,79731.82,46.0,-0.06077,5e-05,6.50645]
[1777909314639,46.11,79742.92,46.0,-0.06024,5e-05,6.46336]
[1777909315013,46.11,79755.84,46.0,-0.05963,5e-05,6.413]
[1777909320220,46.12,79754.97,46.0,-0.0597,5e-05,6.41865]
[1777909322359,46.12,79759.73,46.0,-0.05949,5e-05,6.40109]
[1777909322365,46.12,79759.73,46.0,-0.05949,5e-05,6.40109]
[1777909322428,46.14,79755.1,46.0,-0.05977,5e-05,6.42503]
[1777909324067,46.15,79741.75,46.0,-0.06043,5e-05,6.47935]
[1777909324949,46.15,79741.75,46.0,-0.06043,5e-05,6.47935]
[1777909331116,46.16,79732.37,46.0,-0.06095,5e-05,6.52177]
[1777909335144,46.17,79743.72,46.0,-0.06044,5e-05,6.48]
[1777909335997,46.17,79743.72,46.0,-0.06044,5e-05,6.48]
[1777909336770,46.17,79743.72,46.0,-0.06044,5e-05,6.48]
[1777909336789,46.17,79748.95,46.0,-0.0602,5e-05,6.46021]
[1777909338317,46.18,79753.58,46.0,-0.05999,5e-05,6.44286]
[1777909339136,46.18,79756.98,46.0,-0.05983,5e-05,6.43002]
[1777909339307,46.18,79771.06,46.0,-0.05917,5e-05,6.37544]
[1777909341186,46.18,79784.44,46.0,-0.05856,5e-05,6.3246]
[1777909344573,46.19,79787.8,46.0,-0.05842,5e-05,6.31297]
[1777909347892,46.19,79785.03,46.0,-0.05857,5e-05,6.32588]
[1777909349065,46.2,79776.31,46.0,-0.059,5e-05,6.36118]
[1777909354686,46.21,79774.55,46.0,-0.05908,5e-05,6.36659]
[1777909357384,46.21,79792.01,46.0,-0.05828,5e-05,6.30064]
[1777909359963,46.22,79790.09,46.0,-0.05839,5e-05,6.30947]
[1777909361510,46.22,79791.24,46.0,-0.05835,5e-05,6.30638]
[1777909362384,46.22,79793.85,46.0,-0.05824,5e-05,6.29695]
[1777909362547,46.22,79793.85,46.0,-0.05824,5e-05,6.29695]
[1777909362573,46.22,79793.85,46.0,-0.05824,5e-05,6.29695]
[1777909363104,46.23,79799.24,46.0,-0.058,5e-05,6.27679]
[1777909363590,46.23,79799.24,46.0,-0.058,5e-05,6.27679]
[1777909369753,46.28,79809.43,46.0,-0.05775,5e-05,6.25621]
[1777909378449,46.33,79800.81,46.0,-0.05831,5e-05,6.30379]
[1777909379429,46.33,79800.81,46.0,-0.05831,5e-05,6.30379]
[1777909384492,46.34,79810.08,46.0,-0.05794,5e-05,6.27241]
[1777909385450,46.34,79810.08,46.0,-0.05794,5e-05,6.27241]
[1777909388622,46.35,79799.0,46.0,-0.05847,5e-05,6.31735]
[1777909392386,46.38,79813.31,46.0,-0.05792,5e-05,6.27172]
[1777909395783,46.42,79808.18,46.0,-0.05834,5e-05,6.30677]
[1777909395793,46.42,79808.18,46.0,-0.05834,5e-05,6.30677]
[1777909401613,46.44,79809.42,46.0,-0.05834,5e-05,6.30691]
[1777909402778,46.44,79809.42,46.0,-0.05834,5e-05,6.30691]
[1777909403627,46.44,79792.7,46.0,-0.05914,5e-05,6.37296]
[1777909405641,46.45,79775.99,46.0,-0.05994,5e-05,6.43913]
[1777909406035,46.45,79775.99,46.0,-0.05994,5e-05,6.43913]
[1777909407351,46.45,79771.48,46.0,-0.06016,5e-05,6.45722]
[1777909410335,46.45,79782.83,46.0,-0.05964,5e-05,6.41483]
[1777909410969,46.45,79782.83,46.0,-0.05964,5e-05,6.41483]
[1777909414704,46.46,79794.14,46.0,-0.0591,5e-05,6.36842]
[1777909419740,46.47,79786.81,46.0,-0.05948,5e-05,6.39969]
[1777909424775,46.47,79787.9,46.0,-0.05945,5e-05,6.39795]
[1777909429810,46.48,79785.86,46.0,-0.05958,5e-05,6.4085]
[1777909434845,46.49,79792.13,46.0,-0.05931,5e-05,6.38657]
[1777909437948,46.5,79804.22,46.0,-0.05877,5e-05,6.34126]
[1777909439865,46.5,79814.43,46.0,-0.0583,5e-05,6.30237]
[1777909440331,46.5,79823.59,46.0,-0.05788,5e-05,6.26774]
[1777909440555,46.5,79823.59,46.0,-0.05788,5e-05,6.26774]
[1777909440686,46.5,79823.59,46.0,-0.05788,5e-05,6.26774]
[1777909440891,46.5,79837.21,46.0,-0.05727,5e-05,6.21623]
[1777909441211,46.5,79837.21,46.0,-0.05727,5e-05,6.21623]
[1777909442261,46.5,79838.32,46.0,-0.05722,5e-05,6.21228]
[1777909442904,46.5,79834.31,46.0,-0.05741,5e-05,6.22796]
[1777909443561,46.5,79834.31,46.0,-0.05741,5e-05,6.22796]
[1777909443787,46.5,79834.31,46.0,-0.05741,5e-05,6.22796]
[1777909443974,46.5,79834.31,46.0,-0.05741,5e-05,6.22796]
[1777909443994,46.5,79834.31,46.0,-0.05741,5e-05,6.22796]
[1777909444066,46.51,79825.88,46.0,-0.05781,5e-05,6.26182]
[1777909444220,46.51,79825.88,46.0,-0.05781,5e-05,6.26182]
[1777909446221,46.51,79825.49,46.0,-0.05784,5e-05,6.26387]
[1777909447800,46.51,79823.17,46.0,-0.05794,5e-05,6.27278]
[1777909448084,46.51,79822.87,46.0,-0.05796,5e-05,6.27422]
[1777909448945,46.51,79820.98,46.0,-0.05805,5e-05,6.28175]
[1777909450576,46.51,79824.21,46.0,-0.05791,5e-05,6.27004]
[1777909450959,46.51,79838.8,46.0,-0.05725,5e-05,6.21487]
[1777909453063,46.52,79841.2,46.0,-0.05714,5e-05,6.20599]
[1777909456523,46.52,79842.56,46.0,-0.0571,5e-05,6.20261]
[1777909457002,46.52,79838.99,46.0,-0.05727,5e-05,6.21704]
[1777909460876,46.53,79836.43,46.0,-0.05742,5e-05,6.22911]
[1777909460923,46.53,79836.43,46.0,-0.05742,5e-05,6.22911]
[1777909465885,46.54,79839.21,46.0,-0.05733,5e-05,6.22153]
[1777909466065,46.54,79851.17,46.0,-0.0568,5e-05,6.17748]
[1777909466860,46.54,79851.17,46.0,-0.0568,5e-05,6.17748]
[1777909466989,46.54,79851.17,46.0,-0.0568,5e-05,6.17748]
[1777909467072,46.55,79851.65,46.0,-0.05678,5e-05,6.17607]
[1777909468399,46.55,79851.19,46.0,-0.05682,5e-05,6.17866]
[1777909468517,46.55,79851.19,46.0,-0.05682,5e-05,6.17866]
[1777909468631,46.55,79851.19,46.0,-0.05682,5e-05,6.17866]
[1777909469049,46.55,79851.19,46.0,-0.05682,5e-05,6.17866]
[1777909469086,46.55,79866.98,46.0,-0.0561,4e-05,6.11881]
[1777909469239,46.55,79866.98,46.0,-0.0561,4e-05,6.11881]
[1777909473799,46.55,79875.23,46.0,-0.05572,4e-05,6.08527]
[1777909473880,46.55,79875.23,46.0,-0.05572,4e-05,6.08527]
[1777909474997,46.56,79882.75,46.0,-0.05539,4e-05,6.05754]
[1777909475036,46.56,79895.78,46.0,-0.05483,4e-05,6.00999]
[1777909481058,46.57,79886.96,46.0,-0.05525,4e-05,6.04574]
[1777909481704,46.57,79890.06,46.0,-0.05512,4e-05,6.03474]
[1777909481805,46.57,79890.05,46.0,-0.05513,4e-05,6.03542]
[1777909483107,46.57,79890.05,46.0,-0.05513,4e-05,6.03542]
[1777909483116,46.57,79890.05,46.0,-0.05513,4e-05,6.03542]
[1777909483184,46.64,79895.03,46.0,-0.05515,4e-05,6.03787]
[1777909484358,46.64,79895.03,46.0,-0.05515,4e-05,6.03787]
[1777909484771,46.64,79895.03,46.0,-0.05515,4e-05,6.03787]
[1777909486346,46.68,79894.28,46.0,-0.05533,4e-05,6.05278]
[1777909487228,46.68,79897.08,46.0,-0.05521,4e-05,6.04289]
[1777909487329,46.68,79897.33,46.0,-0.05521,4e-05,6.04256]
[1777909490688,46.74,79900.04,46.0,-0.05532,4e-05,6.0526]
[1777909490758,46.77,79900.83,46.0,-0.0554,4e-05,6.05953]
[1777909494096,46.78,79915.15,46.0,-0.0548,4e-05,6.0085]
[1777909494901,46.78,79915.15,46.0,-0.0548,4e-05,6.0085]
[1777909496656,46.78,79925.75,46.0,-0.05434,4e-05,5.96987]
[1777909497247,46.78,79919.38,46.0,-0.05463,4e-05,5.99419]
[1777909497544,46.78,79919.38,46.0,-0.05463,4e-05,5.99419]
[1777909497553,46.78,79919.38,46.0,-0.05463,4e-05,5.99419]
[1777909497566,46.79,79908.26,46.0,-0.05512,4e-05,6.03623]
[1777909498156,46.79,79908.26,46.0,-0.05512,4e-05,6.03623]
[1777909499694,46.79,79901.79,46.0,-0.05542,4e-05,6.06098]
[1777909499742,46.79,79904.09,46.0,-0.05532,4e-05,6.05294]
[1777909501654,46.82,79909.28,46.0,-0.05521,4e-05,6.04339]
[1777909501715,46.85,79903.2,46.0,-0.05559,4e-05,6.07605]
[1777909503833,46.85,79898.16,46.0,-0.05582,4e-05,6.09543]
[1777909503917,46.85,79898.16,46.0,-0.05582,4e-05,6.09543]
[1777909503944,46.85,79899.1,46.0,-0.05578,4e-05,6.0924]
[1777909504904,46.85,79899.1,46.0,-0.05578,4e-05,6.0924]
[1777909506062,46.86,79876.67,46.0,-0.05681,4e-05,6.17889]
[1777909507757,46.86,79863.91,46.0,-0.05739,5e-05,6.22789]
[1777909509370,46.89,79850.74,46.0,-0.05808,5e-05,6.28541]
[1777909511946,46.89,79853.04,46.0,-0.05798,5e-05,6.27723]
[1777909512116,46.89,79852.8,46.0,-0.058,5e-05,6.27875]
[1777909512291,46.89,79852.8,46.0,-0.058,5e-05,6.27875]
[1777909512439,46.89,79871.28,46.0,-0.05717,5e-05,6.20917]
[1777909513400,46.89,79890.16,46.0,-0.05632,4e-05,6.13826]
[1777909517910,46.9,79900.14,46.0,-0.05589,4e-05,6.10211]
[1777909519063,46.9,79916.58,46.0,-0.05518,4e-05,6.04172]
[1777909525178,46.91,79912.46,46.0,-0.0554,4e-05,6.06033]
[1777909530519,46.92,79917.09,46.0,-0.05523,4e-05,6.04622]
[1777909532002,46.92,79917.09,46.0,-0.05523,4e-05,6.04622]
[1777909532169,46.92,79917.09,46.0,-0.05523,4e-05,6.04622]
[1777909532178,46.92,79917.09,46.0,-0.05523,4e-05,6.04622]
[1777909532207,46.92,79917.09,46.0,-0.05523,4e-05,6.04622]
[1777909532208,46.92,79917.09,46.0,-0.05523,4e-05,6.04622]
[1777909532299,46.92,79914.39,46.0,-0.05532,4e-05,6.05247]
[1777909532754,46.92,79914.39,46.0,-0.05532,4e-05,6.05247]
[1777909533087,46.92,79900.16,46.0,-0.05596,4e-05,6.10616]
[1777909534452,46.92,79890.67,46.0,-0.05638,4e-05,6.14222]
[1777909534548,46.93,79880.29,46.0,-0.05685,4e-05,6.18172]
[1777909535917,46.93,79880.29,46.0,-0.05685,4e-05,6.18172]
[1777909536558,46.93,79880.0,46.0,-0.05687,4e-05,6.18316]
[1777909536936,46.93,79868.97,46.0,-0.05737,5e-05,6.2252]
[1777909537628,46.93,79868.97,46.0,-0.05737,5e-05,6.2252]
[1777909537629,46.93,79868.97,46.0,-0.05737,5e-05,6.2252]
[1777909539563,46.93,79858.63,46.0,-0.05785,5e-05,6.26514]
[1777909539807,46.93,79858.63,46.0,-0.05785,5e-05,6.26514]
[1777909541597,46.93,79847.95,46.0,-0.05834,5e-05,6.30621]
[1777909542739,46.93,79847.95,46.0,-0.05834,5e-05,6.30621]
[1777909542895,46.93,79847.95,46.0,-0.05834,5e-05,6.30621]
[1777909545603,46.93,79849.12,46.0,-0.0583,5e-05,6.3022]
[1777909545613,46.93,79849.12,46.0,-0.0583,5e-05,6.3022]
[1777909545983,46.93,79849.12,46.0,-0.0583,5e-05,6.3022]
[1777909546764,46.93,79847.88,46.0,-0.05835,5e-05,6.3071]
[1777909546992,46.93,79847.88,46.0,-0.05835,5e-05,6.3071]
[1777909547031,46.93,79844.47,46.0,-0.05851,5e-05,6.32027]
[1777909548322,46.93,79842.59,46.0,-0.0586,5e-05,6.32759]
[1777909549522,46.94,79842.55,46.0,-0.05861,5e-05,6.32829]
[1777909550365,46.94,79842.75,46.0,-0.05861,5e-05,6.32807]
[1777909550461,46.94,79842.75,46.0,-0.05861,5e-05,6.32807]
[1777909550660,46.94,79823.14,46.0,-0.05952,5e-05,6.40386]
[1777909551902,46.94,79823.14,46.0,-0.05952,5e-05,6.40386]
[1777909553668,46.94,79817.33,46.0,-0.0598,5e-05,6.42706]
[1777909555013,46.94,79816.06,46.0,-0.05987,5e-05,6.43234]
[1777909557600,46.95,79808.67,46.0,-0.06023,5e-05,6.46228]
[1777909557772,46.95,79808.67,46.0,-0.06023,5e-05,6.46228]
[1777909558073,46.95,79808.67,46.0,-0.06023,5e-05,6.46228]
[1777909560674,46.95,79814.37,46.0,-0.05997,5e-05,6.44094]
[1777909561135,46.95,79814.37,46.0,-0.05997,5e-05,6.44094]
[1777909565592,46.95,79807.64,46.0,-0.06031,5e-05,6.46876]
[1777909567248,46.96,79805.38,46.0,-0.06042,5e-05,6.47818]
[1777909569590,46.96,79805.3,46.0,-0.06043,5e-05,6.4791]
[1777909570352,46.96,79812.06,46.0,-0.06012,5e-05,6.45324]
[1777909571410,46.96,79815.41,46.0,-0.05997,5e-05,6.44064]
[1777909571579,46.96,79815.41,46.0,-0.05997,5e-05,6.44064]
[1777909571809,46.96,79818.24,46.0,-0.05984,5e-05,6.43008]
[1777909573918,46.96,79823.18,46.0,-0.05961,5e-05,6.41099]
[1777909574065,46.96,79823.18,46.0,-0.05961,5e-05,6.41099]
[1777909574137,46.96,79823.18,46.0,-0.05961,5e-05,6.41099]
[1777909575363,46.96,79835.01,46.0,-0.05906,5e-05,6.36553]
[1777909575814,46.96,79835.01,46.0,-0.05906,5e-05,6.36553]
[1777909576657,46.96,79844.35,46.0,-0.05863,5e-05,6.32983]
[1777909582007,46.96,79847.44,46.0,-0.05849,5e-05,6.31868]
[1777909584957,46.96,79846.36,46.0,-0.05855,5e-05,6.32315]
[1777909585010,46.96,79846.36,46.0,-0.05855,5e-05,6.32315]
[1777909590942,46.97,79853.91,46.0,-0.05821,5e-05,6.29528]
[1777909593592,46.97,79853.89,46.0,-0.05818,5e-05,6.29121]
[1777909594903,46.97,79858.99,46.0,-0.05795,5e-05,6.27195]
[1777909596291,46.97,79870.75,46.0,-0.05742,5e-05,6.22771]
[1777909602237,46.97,79861.44,46.0,-0.05785,5e-05,6.26416]
[1777909605958,46.98,79860.25,46.0,-0.05791,5e-05,6.26938]
[1777909606047,46.98,79858.65,46.0,-0.05799,5e-05,6.27563]
[1777909611084,46.98,79854.34,46.0,-0.05822,5e-05,6.29487]
[1777909611826,46.98,79854.34,46.0,-0.05822,5e-05,6.29487]
[1777909611834,46.98,79854.34,46.0,-0.05822,5e-05,6.29487]
[1777909612091,46.99,79857.98,46.0,-0.05806,5e-05,6.28156]
[1777909614874,46.99,79863.43,46.0,-0.05782,5e-05,6.26114]
[1777909615112,46.99,79858.34,46.0,-0.05805,5e-05,6.28067]
[1777909618558,46.99,79851.44,46.0,-0.05839,5e-05,6.30868]
[1777909624175,47.0,79855.46,46.0,-0.05824,5e-05,6.29647]
[1777909624278,47.0,79855.46,46.0,-0.05824,5e-05,6.29647]
[1777909624345,47.0,79855.46,46.0,-0.05824,5e-05,6.29647]
[1777909624381,47.0,79855.46,46.0,-0.05824,5e-05,6.29647]
[1777909625183,47.0,79863.79,46.0,-0.05787,5e-05,6.26543]
[1777909628074,47.01,79862.63,46.0,-0.05792,5e-05,6.27019]
[1777909629532,47.01,79856.67,46.0,-0.0582,5e-05,6.29317]
[1777909630217,47.01,79854.74,46.0,-0.05829,5e-05,6.30107]
[1777909635256,47.02,79853.42,46.0,-0.05838,5e-05,6.30872]
[1777909638277,47.02,79842.05,46.0,-0.05893,5e-05,6.35371]
[1777909643312,47.03,79849.11,46.0,-0.05863,5e-05,6.32914]
[1777909648348,47.04,79848.87,46.0,-0.05867,5e-05,6.3325]
[1777909653384,47.04,79851.94,46.0,-0.05852,5e-05,6.31872]
[1777909656405,47.05,79837.77,46.0,-0.05919,5e-05,6.37433]
[1777909659426,47.05,79825.44,46.0,-0.05978,5e-05,6.42289]
[1777909664499,47.06,79832.54,46.0,-0.05946,5e-05,6.39699]
[1777909664505,47.06,79832.54,46.0,-0.05946,5e-05,6.39699]
[1777909664588,47.06,79830.62,46.0,-0.05956,5e-05,6.40474]
[1777909667385,47.06,79827.47,46.0,-0.0597,5e-05,6.41673]
[1777909667526,47.06,79827.47,46.0,-0.0597,5e-05,6.41673]
[1777909667609,47.06,79824.08,46.0,-0.05986,5e-05,6.4297]
[1777909668616,47.06,79824.08,46.0,-0.05986,5e-05,6.4297]
[1777909668677,47.06,79821.25,46.0,-0.06,5e-05,6.44093]
[1777909671312,47.06,79819.46,46.0,-0.06008,5e-05,6.44772]
[1777909674863,47.06,79823.87,46.0,-0.05987,5e-05,6.43024]
[1777909674930,47.06,79819.14,46.0,-0.06009,5e-05,6.44838]
[1777909676553,47.06,79799.07,46.0,-0.06104,5e-05,6.52666]
[1777909680576,47.06,79788.57,46.0,-0.06155,5e-05,6.56806]
[1777909685611,47.06,79785.93,46.0,-0.06168,5e-05,6.5788]
[1777909687144,47.06,79785.93,46.0,-0.06168,5e-05,6.5788]
[1777909687163,47.06,79786.41,46.0,-0.06166,5e-05,6.57701]
[1777909689639,47.06,79800.76,46.0,-0.06097,5e-05,6.52066]
[1777909690776,47.06,79800.76,46.0,-0.06097,5e-05,6.52066]
[1777909693667,47.06,79816.44,46.0,-0.06022,5e-05,6.45909]
[1777909697553,47.06,79818.55,46.0,-0.06011,5e-05,6.45056]
[1777909701718,47.05,79823.84,46.0,-0.05986,5e-05,6.42979]
[1777909706760,47.05,79818.15,46.0,-0.06012,5e-05,6.45114]
[1777909711795,47.05,79816.54,46.0,-0.06015,5e-05,6.45236]
[1777909716830,47.05,79812.46,46.0,-0.06034,5e-05,6.46758]
[1777909721865,47.05,79804.38,46.0,-0.06071,5e-05,6.49821]
[1777909725402,47.05,79810.1,46.0,-0.06043,5e-05,6.47554]
[1777909730929,47.04,79823.22,46.0,-0.05981,5e-05,6.42441]
[1777909731829,47.04,79823.22,46.0,-0.05981,5e-05,6.42441]
[1777909734510,47.04,79837.96,46.0,-0.05913,5e-05,6.36779]
[1777909736905,47.04,79828.02,46.0,-0.05959,5e-05,6.40602]
[1777909738336,47.04,79807.25,46.0,-0.06056,5e-05,6.48611]
[1777909738639,47.04,79807.25,46.0,-0.06056,5e-05,6.48611]
[1777909739056,47.04,79807.25,46.0,-0.06056,5e-05,6.48611]
[1777909739551,47.04,79798.71,46.0,-0.06097,5e-05,6.51909]
[1777909742842,47.04,79803.67,46.0,-0.06072,5e-05,6.49929]
[1777909748058,47.04,79808.32,46.0,-0.06049,5e-05,6.48029]
[1777909748738,47.04,79808.32,46.0,-0.06049,5e-05,6.48029]
[1777909751849,47.04,79814.04,46.0,-0.06022,5e-05,6.45787]
[1777909757123,47.04,79822.81,46.0,-0.0598,5e-05,6.42359]
[1777909759244,47.04,79826.35,46.0,-0.05964,5e-05,6.40993]
[1777909760144,47.04,79814.59,46.0,-0.06019,5e-05,6.45523]
[1777909762576,47.04,79811.48,46.0,-0.06033,5e-05,6.46714]
[1777909762822,47.04,79811.48,46.0,-0.06033,5e-05,6.46714]
[1777909763165,47.04,79797.24,46.0,-0.061,5e-05,6.52223]
[1777909764172,47.04,79783.03,46.0,-0.06169,5e-05,6.5779]
[1777909764638,47.04,79783.03,46.0,-0.06169,5e-05,6.5779]
[1777909769606,47.04,79785.77,46.0,-0.06156,5e-05,6.568]
[1777909769610,47.04,79785.77,46.0,-0.06156,5e-05,6.568]
[1777909770097,47.04,79785.77,46.0,-0.06156,5e-05,6.568]
[1777909770215,47.04,79793.06,46.0,-0.06122,5e-05,6.53974]
[1777909774008,47.04,79788.11,46.0,-0.06141,5e-05,6.55373]
[1777909774649,47.04,79788.55,46.0,-0.06138,5e-05,6.55175]
[1777909775076,47.04,79788.55,46.0,-0.06138,5e-05,6.55175]
[1777909779013,47.03,79794.23,46.0,-0.0611,5e-05,6.52861]
[1777909779121,47.03,79794.23,46.0,-0.0611,5e-05,6.52861]
[1777909782401,47.03,79793.3,46.0,-0.06114,5e-05,6.53149]
[1777909782760,47.03,79798.89,46.0,-0.06087,5e-05,6.50949]
[1777909783429,47.03,79784.01,46.0,-0.06157,5e-05,6.56694]
[1777909784385,47.03,79784.01,46.0,-0.06157,5e-05,6.56694]
[1777909789891,47.02,79790.96,46.0,-0.06122,5e-05,6.53795]
[1777909794121,47.02,79795.85,46.0,-0.06097,5e-05,6.5179]
[1777909796397,47.02,79819.42,46.0,-0.05985,5e-05,6.42616]
[1777909800373,47.02,79817.49,46.0,-0.05994,5e-05,6.43336]
[1777909800472,47.02,79805.83,46.0,-0.06049,5e-05,6.47834]
[1777909806472,47.01,79803.95,46.0,-0.06056,5e-05,6.48456]
[1777909809683,47.01,79804.67,46.0,-0.06053,5e-05,6.48147]
[1777909812514,47.01,79824.3,46.0,-0.0596,5e-05,6.40521]
[1777909815535,47.01,79835.5,46.0,-0.05908,5e-05,6.36222]
[1777909816996,47.01,79835.5,46.0,-0.05908,5e-05,6.36222]
[1777909821608,47.01,79834.31,46.0,-0.05914,5e-05,6.36703]
[1777909821646,47.01,79834.31,46.0,-0.05914,5e-05,6.36703]
[1777909821706,47.01,79831.91,46.0,-0.05925,5e-05,6.37627]
[1777909825233,47.02,79823.91,46.0,-0.05963,5e-05,6.40787]
[1777909825321,47.02,79823.49,46.0,-0.05966,5e-05,6.40989]
[1777909825682,47.02,79823.49,46.0,-0.05966,5e-05,6.40989]
[1777909826400,47.02,79823.49,46.0,-0.05966,5e-05,6.40989]
[1777909827272,47.02,79823.61,46.0,-0.05966,5e-05,6.41022]
[1777909827330,47.02,79820.34,46.0,-0.05981,5e-05,6.42281]
[1777909829528,47.02,79820.75,46.0,-0.0598,5e-05,6.42155]
[1777909832144,47.02,79810.21,46.0,-0.0603,5e-05,6.46298]
[1777909832656,47.02,79792.66,46.0,-0.0611,5e-05,6.52713]
[1777909834669,47.03,79775.29,46.0,-0.06194,5e-05,6.59529]
[1777909839705,47.03,79769.22,46.0,-0.06223,5e-05,6.6194]
[1777909841880,47.03,79767.31,46.0,-0.06233,5e-05,6.62698]
[1777909846520,47.03,79781.15,46.0,-0.06166,5e-05,6.57313]
[1777909852496,47.03,79781.88,46.0,-0.06164,5e-05,6.57105]
[1777909854810,47.03,79769.69,46.0,-0.06223,5e-05,6.61918]
[1777909859845,47.03,79773.99,46.0,-0.06202,5e-05,6.60255]
[1777909864880,47.03,79777.95,46.0,-0.06184,5e-05,6.58731]
[1777909869915,47.03,79767.95,46.0,-0.06232,5e-05,6.62675]
[1777909873980,47.03,79766.67,46.0,-0.06238,5e-05,6.63182]
[1777909877072,47.03,79754.97,46.0,-0.06295,5e-05,6.67775]
[1777909877093,47.03,79754.97,46.0,-0.06295,5e-05,6.67775]
[1777909877107,47.03,79754.97,46.0,-0.06295,5e-05,6.67775]
[1777909877163,47.03,79754.97,46.0,-0.06295,5e-05,6.67775]
[1777909878524,47.03,79739.12,46.0,-0.06372,5e-05,6.74007]
[1777909878601,47.03,79739.12,46.0,-0.06372,5e-05,6.74007]
[1777909879890,47.03,79731.56,46.0,-0.0641,5e-05,6.77005]
[1777909881058,47.03,79726.58,46.0,-0.06434,5e-05,6.78964]
[1777909881221,47.03,79726.58,46.0,-0.06434,5e-05,6.78964]
[1777909881506,47.03,79716.28,46.0,-0.06485,5e-05,6.83048]
[1777909881931,47.03,79716.28,46.0,-0.06485,5e-05,6.83048]
[1777909882004,47.03,79699.84,46.0,-0.06567,5e-05,6.89629]
[1777909884102,47.03,79698.33,46.0,-0.06575,5e-05,6.90229]
[1777909884230,47.03,79698.33,46.0,-0.06575,5e-05,6.90229]
[1777909884419,47.03,79698.33,46.0,-0.06575,5e-05,6.90229]
[1777909884940,47.03,79692.87,46.0,-0.06602,5e-05,6.92417]
[1777909888987,47.03,79687.34,46.0,-0.0663,5e-05,6.94593]
[1777909889412,47.03,79687.34,46.0,-0.0663,5e-05,6.94593]
[1777909890201,47.03,79679.85,46.0,-0.06668,5e-05,6.97602]
[1777909890390,47.03,79679.85,46.0,-0.06668,5e-05,6.97602]
[1777909890449,47.03,79665.46,46.0,-0.06741,5e-05,7.03412]
[1777909890934,47.03,79665.46,46.0,-0.06741,5e-05,7.03412]
[1777909890967,47.03,79665.46,46.0,-0.06741,5e-05,7.03412]
[1777909891242,47.03,79665.46,46.0,-0.06741,5e-05,7.03412]
[1777909891552,47.03,79665.46,46.0,-0.06741,5e-05,7.03412]
[1777909891313,47.03,79655.98,46.0,-0.06786,5e-05,7.06771]
[1777909891759,47.03,79655.98,46.0,-0.06786,5e-05,7.06771]
[1777909891864,47.03,79655.98,46.0,-0.06786,5e-05,7.06771]
[1777909891978,47.03,79655.98,46.0,-0.06786,5e-05,7.06771]
[1777909892195,47.03,79655.98,46.0,-0.06786,5e-05,7.06771]
[1777909892593,47.01,79657.75,46.0,-0.06768,5e-05,7.05372]
[1777909892847,47.01,79657.75,46.0,-0.06768,5e-05,7.05372]
[1777909893343,47.01,79642.95,46.0,-0.06844,5e-05,7.11376]
[1777909894462,47.01,79631.53,46.0,-0.06904,5e-05,7.16048]
[1777909894746,47.01,79631.53,46.0,-0.06904,5e-05,7.16048]
[1777909896167,47.0,79626.89,46.0,-0.06927,5e-05,7.17877]
[1777909897148,47.0,79625.29,46.0,-0.06934,5e-05,7.18423]
[1777909899606,47.0,79614.2,46.0,-0.06993,5e-05,7.22957]
[1777909900333,47.0,79614.2,46.0,-0.06993,5e-05,7.22957]
[1777909900483,47.0,79614.2,46.0,-0.06993,5e-05,7.22957]
[1777909901290,47.0,79618.42,46.0,-0.0697,5e-05,7.21187]
[1777909901385,47.0,79618.42,46.0,-0.0697,5e-05,7.21187]
[1777909901418,47.0,79595.52,46.0,-0.07092,5e-05,7.30651]
[1777909902524,47.0,79595.52,46.0,-0.07092,5e-05,7.30651]
[1777909902586,47.0,79576.05,46.0,-0.07196,5e-05,7.38679]
[1777909902911,47.0,79576.05,46.0,-0.07196,5e-05,7.38679]
[1777909905210,46.99,79593.39,46.0,-0.07101,5e-05,7.31384]
[1777909905612,46.99,79593.39,46.0,-0.07101,5e-05,7.31384]
[1777909905720,46.99,79593.39,46.0,-0.07101,5e-05,7.31384]
[1777909906555,46.99,79593.39,46.0,-0.07101,5e-05,7.31384]
[1777909907224,46.99,79582.59,46.0,-0.07159,5e-05,7.35813]
[1777909908685,46.99,79575.18,46.0,-0.07198,5e-05,7.38864]
[1777909913335,46.99,79587.49,46.0,-0.0713,5e-05,7.33578]
[1777909919585,46.98,79590.7,46.0,-0.0711,5e-05,7.32058]
[1777909919908,46.98,79591.13,46.0,-0.07107,5e-05,7.31817]
[1777909920023,46.98,79591.13,46.0,-0.07107,5e-05,7.31817]
[1777909920316,46.98,79576.1,46.0,-0.07188,5e-05,7.38072]
[1777909922336,46.98,79590.55,46.0,-0.07109,5e-05,7.31986]
[1777909927395,46.97,79578.74,46.0,-0.07171,5e-05,7.36728]
[1777909928400,46.97,79567.17,46.0,-0.07233,5e-05,7.41527]
[1777909928657,46.97,79567.17,46.0,-0.07233,5e-05,7.41527]
[1777909933685,46.96,79575.86,46.0,-0.07183,5e-05,7.37686]
[1777909939478,46.96,79571.98,46.0,-0.07201,5e-05,7.3906]
[1777909944515,46.95,79578.78,46.0,-0.07162,5e-05,7.36017]
[1777909946132,46.95,79578.7,46.0,-0.07162,5e-05,7.36012]
[1777909946201,46.95,79578.7,46.0,-0.07162,5e-05,7.36012]
[1777909946529,46.95,79592.95,46.0,-0.07084,5e-05,7.30047]
[1777909948543,46.95,79607.44,46.0,-0.07006,5e-05,7.23979]
[1777909949298,46.95,79607.44,46.0,-0.07006,5e-05,7.23979]
[1777909949308,46.95,79607.44,46.0,-0.07006,5e-05,7.23979]
[1777909949561,46.94,79626.37,46.0,-0.06906,5e-05,7.16157]
[1777909950437,46.94,79626.37,46.0,-0.06906,5e-05,7.16157]
[1777909950495,46.94,79626.37,46.0,-0.06906,5e-05,7.16157]
[1777909950563,46.94,79637.49,46.0,-0.06848,5e-05,7.11578]
[1777909950906,46.94,79637.49,46.0,-0.06848,5e-05,7.11578]
[1777909951026,46.94,79637.49,46.0,-0.06848,5e-05,7.11578]
[1777909951570,46.94,79651.59,46.0,-0.0677,5e-05,7.05347]
[1777909951759,46.94,79651.59,46.0,-0.0677,5e-05,7.05347]
[1777909951922,46.94,79651.59,46.0,-0.0677,5e-05,7.05347]
[1777909952090,46.94,79651.59,46.0,-0.0677,5e-05,7.05347]
[1777909952468,46.94,79651.59,46.0,-0.0677,5e-05,7.05347]
[1777909952577,46.94,79681.88,46.0,-0.06615,5e-05,6.9303]
[1777909953140,46.94,79681.88,46.0,-0.06615,5e-05,6.9303]
[1777909953481,46.94,79681.88,46.0,-0.06615,5e-05,6.9303]
[1777909953588,46.94,79703.81,46.0,-0.06503,5e-05,6.84152]
[1777909954410,46.94,79703.81,46.0,-0.06503,5e-05,6.84152]
[1777909954683,46.94,79743.31,46.0,-0.06307,5e-05,6.68393]
[1777909955100,46.94,79743.31,46.0,-0.06307,5e-05,6.68393]
[1777909955172,46.94,79743.31,46.0,-0.06307,5e-05,6.68393]
[1777909955341,46.94,79743.31,46.0,-0.06307,5e-05,6.68393]
[1777909955394,46.94,79743.31,46.0,-0.06307,5e-05,6.68393]
[1777909955532,46.94,79743.31,46.0,-0.06307,5e-05,6.68393]
[1777909955659,46.93,79780.91,46.0,-0.06122,5e-05,6.53336]
[1777909956352,46.93,79780.91,46.0,-0.06122,5e-05,6.53336]
[1777909956510,46.93,79780.91,46.0,-0.06122,5e-05,6.53336]
[1777909956721,46.93,79780.91,46.0,-0.06122,5e-05,6.53336]
[1777909956653,46.93,79811.25,46.0,-0.05978,5e-05,6.41518]
[1777909956841,46.93,79811.25,46.0,-0.05978,5e-05,6.41518]
[1777909957124,46.93,79811.25,46.0,-0.05978,5e-05,6.41518]
[1777909957135,46.93,79811.25,46.0,-0.05978,5e-05,6.41518]
[1777909957334,46.93,79811.25,46.0,-0.05978,5e-05,6.41518]
[1777909957657,46.93,79835.31,46.0,-0.05866,5e-05,6.3225]
[1777909957836,46.93,79835.31,46.0,-0.05866,5e-05,6.3225]
[1777909958665,46.93,79814.81,46.0,-0.05961,5e-05,6.4012]
[1777909958848,46.93,79814.81,46.0,-0.05961,5e-05,6.4012]
[1777909959011,46.93,79814.81,46.0,-0.05961,5e-05,6.4012]
[1777909959077,46.93,79814.81,46.0,-0.05961,5e-05,6.4012]
[1777909959668,46.93,79814.81,46.0,-0.05961,5e-05,6.4012]
[1777909959679,46.93,79792.45,46.0,-0.06066,5e-05,6.48785]
[1777909959808,46.93,79792.45,46.0,-0.06066,5e-05,6.48785]
[1777909959869,46.93,79792.45,46.0,-0.06066,5e-05,6.48785]
[1777909960369,46.93,79792.45,46.0,-0.06066,5e-05,6.48785]
[1777909960687,46.93,79778.05,46.0,-0.06135,5e-05,6.54434]
[1777909961940,46.93,79770.66,46.0,-0.06171,5e-05,6.57369]
[1777909961996,46.93,79770.66,46.0,-0.06171,5e-05,6.57369]
[1777909962699,46.93,79752.41,46.0,-0.0626,5e-05,6.64549]
[1777909962797,46.93,79752.41,46.0,-0.0626,5e-05,6.64549]
[1777909963025,46.93,79752.41,46.0,-0.0626,5e-05,6.64549]
[1777909963598,46.93,79752.41,46.0,-0.0626,5e-05,6.64549]
[1777909963707,46.93,79740.44,46.0,-0.06318,5e-05,6.69276]
[1777909964166,46.93,79740.44,46.0,-0.06318,5e-05,6.69276]
[1777909964461,46.93,79740.44,46.0,-0.06318,5e-05,6.69276]
[1777909964650,46.93,79740.44,46.0,-0.06318,5e-05,6.69276]
[1777909964718,46.93,79722.41,46.0,-0.06407,5e-05,6.7643]
[1777909964865,46.93,79722.41,46.0,-0.06407,5e-05,6.7643]
[1777909964939,46.93,79722.41,46.0,-0.06407,5e-05,6.7643]
[1777909965294,46.93,79722.41,46.0,-0.06407,5e-05,6.7643]
[1777909965608,46.93,79722.41,46.0,-0.06407,5e-05,6.76423]
[1777909965984,46.93,79722.41,46.0,-0.06407,5e-05,6.76423]
[1777909966026,46.93,79698.27,46.0,-0.06527,5e-05,6.86087]
[1777909967986,46.93,79697.48,46.0,-0.06531,5e-05,6.86405]
[1777909970877,46.93,79694.11,46.0,-0.06548,5e-05,6.87758]
[1777909971155,46.93,79694.11,46.0,-0.06548,5e-05,6.87758]
[1777909971199,46.93,79694.11,46.0,-0.06548,5e-05,6.87758]
[1777909971328,46.93,79694.11,46.0,-0.06548,5e-05,6.87758]
[1777909972025,46.93,79690.84,46.0,-0.06565,5e-05,6.89071]
[1777909972040,46.93,79690.84,46.0,-0.06565,5e-05,6.89071]
[1777909973632,46.93,79685.6,46.0,-0.06591,5e-05,6.9117]
[1777909973655,46.93,79690.37,46.0,-0.06567,5e-05,6.89245]
[1777909975226,46.93,79692.7,46.0,-0.06555,5e-05,6.88308]
[1777909976531,46.93,79685.05,46.0,-0.06594,5e-05,6.91349]
[1777909976571,46.93,79685.05,46.0,-0.06594,5e-05,6.91349]
[1777909978821,46.93,79695.63,46.0,-0.06538,5e-05,6.86926]
[1777909979946,46.93,79695.63,46.0,-0.06538,5e-05,6.86926]
[1777909980269,46.93,79695.63,46.0,-0.06538,5e-05,6.86926]
[1777909983010,46.92,79701.22,46.0,-0.06508,5e-05,6.84539]
[1777909983929,46.92,79707.32,46.0,-0.06478,5e-05,6.82097]
[1777909985244,46.92,79712.78,46.0,-0.0645,5e-05,6.79885]
[1777909986735,46.92,79723.8,46.0,-0.06394,5e-05,6.75423]
[1777909987884,46.92,79743.42,46.0,-0.06298,5e-05,6.67631]
[1777909990467,46.92,79740.83,46.0,-0.0631,5e-05,6.68649]
[1777909990905,46.92,79755.25,46.0,-0.0624,5e-05,6.62948]
[1777909992498,46.92,79755.25,46.0,-0.0624,5e-05,6.62948]
[1777909995409,46.92,79754.97,46.0,-0.06242,5e-05,6.63066]
[1777909997566,46.92,79738.2,46.0,-0.06323,5e-05,6.69683]
[1777910002211,46.92,79739.42,46.0,-0.06317,5e-05,6.69147]
[1777910002444,46.92,79739.42,46.0,-0.06317,5e-05,6.69147]
[1777910002993,46.91,79762.5,46.0,-0.06204,5e-05,6.6004]
[1777910003893,46.91,79762.5,46.0,-0.06204,5e-05,6.6004]
[1777910004532,46.91,79762.5,46.0,-0.06204,5e-05,6.6004]
[1777910009043,46.92,79761.84,46.0,-0.06208,5e-05,6.60345]
[1777910014299,46.92,79755.56,46.0,-0.06235,5e-05,6.6239]
[1777910020118,46.92,79754.79,46.0,-0.06239,5e-05,6.62716]
[1777910021012,46.92,79754.79,46.0,-0.06239,5e-05,6.62716]
[1777910021125,46.92,79766.64,46.0,-0.06182,5e-05,6.58067]
[1777910021897,46.92,79766.64,46.0,-0.06182,5e-05,6.58067]
[1777910022025,46.92,79766.64,46.0,-0.06182,5e-05,6.58067]
[1777910022128,46.92,79766.64,46.0,-0.06182,5e-05,6.58067]
[1777910022302,46.92,79766.64,46.0,-0.06182,5e-05,6.58067]
[1777910022360,46.92,79766.64,46.0,-0.06182,5e-05,6.58067]
[1777910022521,46.92,79787.56,46.0,-0.06082,5e-05,6.4991]
[1777910022794,46.92,79787.56,46.0,-0.06082,5e-05,6.4991]
[1777910023548,46.92,79787.56,46.0,-0.06082,5e-05,6.4991]
[1777910023618,46.92,79787.56,46.0,-0.06082,5e-05,6.4991]
[1777910023868,46.92,79835.19,46.0,-0.05859,5e-05,6.31517]
[1777910024428,46.92,79835.19,46.0,-0.05859,5e-05,6.31517]
[1777910024691,46.92,79846.98,46.0,-0.05804,5e-05,6.27028]
[1777910026448,46.92,79841.92,46.0,-0.05828,5e-05,6.28976]
[1777910026575,46.92,79841.92,46.0,-0.05828,5e-05,6.28976]
[1777910026818,46.92,79834.86,46.0,-0.05861,5e-05,6.31689]
[1777910027417,46.92,79834.86,46.0,-0.05861,5e-05,6.31689]
[1777910028548,46.92,79825.83,46.0,-0.05903,5e-05,6.3516]
[1777910029297,46.92,79828.89,46.0,-0.05888,5e-05,6.33991]
[1777910029760,46.92,79828.89,46.0,-0.05888,5e-05,6.33991]
[1777910029379,46.92,79840.14,46.0,-0.05837,5e-05,6.29694]
[1777910031260,46.92,79844.83,46.0,-0.05815,5e-05,6.27919]
[1777910031832,46.92,79839.63,46.0,-0.05839,5e-05,6.2992]
[1777910032203,46.92,79825.47,46.0,-0.05905,5e-05,6.35356]
[1777910033319,46.92,79825.47,46.0,-0.05905,5e-05,6.35356]
[1777910033484,46.92,79825.47,46.0,-0.05905,5e-05,6.35356]
[1777910034442,46.92,79818.07,46.0,-0.05939,5e-05,6.38205]
[1777910034478,46.92,79818.07,46.0,-0.05939,5e-05,6.38205]
[1777910034505,46.92,79815.25,46.0,-0.05953,5e-05,6.39291]
[1777910035480,46.92,79815.25,46.0,-0.05953,5e-05,6.39291]
[1777910036147,46.92,79810.28,46.0,-0.05976,5e-05,6.41249]
[1777910036808,46.93,79802.38,46.0,-0.06014,5e-05,6.44374]
[1777910039001,46.93,79795.17,46.0,-0.06049,5e-05,6.47198]
[1777910039069,46.93,79795.17,46.0,-0.06049,5e-05,6.47198]
[1777910041991,46.93,79811.08,46.0,-0.05975,5e-05,6.41141]
[1777910046774,46.93,79819.16,46.0,-0.05939,5e-05,6.38187]
[1777910046788,46.94,79820.44,46.0,-0.05934,5e-05,6.37783]
[1777910048316,46.94,79839.16,46.0,-0.05848,5e-05,6.30615]
[1777910050330,46.94,79850.89,46.0,-0.05794,5e-05,6.26174]
[1777910051316,46.94,79850.89,46.0,-0.05794,5e-05,6.26174]
[1777910053951,46.94,79854.61,46.0,-0.05778,5e-05,6.24822]
[1777910055718,46.94,79858.06,46.0,-0.05762,5e-05,6.23535]
[1777910056069,46.94,79854.23,46.0,-0.0578,5e-05,6.25013]
[1777910056276,46.94,79854.23,46.0,-0.0578,5e-05,6.25013]
[1777910056372,46.94,79865.68,46.0,-0.05728,5e-05,6.20693]
[1777910058352,46.94,79867.65,46.0,-0.0572,5e-05,6.19977]
[1777910058386,46.94,79864.97,46.0,-0.05732,5e-05,6.2102]
[1777910059952,46.94,79873.0,46.0,-0.05696,5e-05,6.17976]
[1777910060588,46.94,79873.0,46.0,-0.05696,5e-05,6.17976]
[1777910062930,46.94,79864.04,46.0,-0.05737,5e-05,6.21381]
[1777910063549,46.94,79861.66,46.0,-0.05747,5e-05,6.22272]
[1777910068904,46.95,79863.51,46.0,-0.0574,5e-05,6.2169]
[1777910074424,46.95,79870.75,46.0,-0.05705,5e-05,6.18647]
[1777910074720,46.95,79870.75,46.0,-0.05705,5e-05,6.18647]
[1777910074728,46.95,79874.99,46.0,-0.05687,5e-05,6.17077]
[1777910077439,46.95,79883.43,46.0,-0.05649,4e-05,6.13931]
[1777910077523,46.95,79880.11,46.0,-0.05664,4e-05,6.1518]
[1777910079113,46.95,79875.74,46.0,-0.05684,5e-05,6.16861]
[1777910079179,46.95,79875.74,46.0,-0.05684,5e-05,6.16861]
[1777910080029,46.96,79874.89,46.0,-0.05688,5e-05,6.17215]
[1777910080544,46.96,79880.01,46.0,-0.05666,4e-05,6.15319]
[1777910083325,46.96,79887.62,46.0,-0.05632,4e-05,6.12459]
[1777910083862,46.96,79887.62,46.0,-0.05632,4e-05,6.12459]
[1777910083565,46.96,79887.65,46.0,-0.05631,4e-05,6.1245]
[1777910084572,46.96,79889.76,46.0,-0.05622,4e-05,6.11699]
[1777910089607,46.96,79894.4,46.0,-0.05602,4e-05,6.09983]
[1777910090584,46.96,79894.4,46.0,-0.05602,4e-05,6.09983]
[1777910090708,46.96,79894.4,46.0,-0.05602,4e-05,6.09983]
[1777910090740,46.96,79886.12,46.0,-0.05639,4e-05,6.1309]
[1777910091092,46.96,79886.12,46.0,-0.05639,4e-05,6.1309]
[1777910091621,46.97,79880.33,46.0,-0.0567,4e-05,6.157]
[1777910095826,46.98,79881.45,46.0,-0.05666,4e-05,6.15382]
[1777910095865,46.98,79896.51,46.0,-0.05599,4e-05,6.09764]
[1777910095931,46.98,79896.51,46.0,-0.05599,4e-05,6.09764]
[1777910096884,46.98,79903.34,46.0,-0.05569,4e-05,6.07252]
[1777910102405,46.98,79902.74,46.0,-0.05573,4e-05,6.07521]
[1777910103308,46.98,79911.72,46.0,-0.05533,4e-05,6.04187]
[1777910103780,46.98,79929.87,46.0,-0.05454,4e-05,5.97469]
[1777910104715,46.98,79941.54,46.0,-0.05403,4e-05,5.93183]
[1777910106754,46.98,79945.02,46.0,-0.05389,4e-05,5.9193]
[1777910106803,46.98,79945.02,46.0,-0.05389,4e-05,5.9193]
[1777910106901,46.98,79945.02,46.0,-0.05389,4e-05,5.9193]
[1777910106846,46.98,79949.81,46.0,-0.05369,4e-05,5.90206]
[1777910107262,46.98,79949.81,46.0,-0.05369,4e-05,5.90206]
[1777910107344,46.98,79949.81,46.0,-0.05369,4e-05,5.90206]
[1777910107368,46.98,79949.81,46.0,-0.05369,4e-05,5.90206]
[1777910107451,46.98,79949.81,46.0,-0.05369,4e-05,5.90206]
[1777910107615,46.98,79949.81,46.0,-0.05369,4e-05,5.90206]
[1777910107795,46.98,79949.81,46.0,-0.05369,4e-05,5.90206]
[1777910107881,46.98,80012.97,46.0,-0.05103,4e-05,5.67366]
[1777910107993,46.98,80012.97,46.0,-0.05103,4e-05,5.67366]
[1777910108761,46.98,80031.27,46.0,-0.05029,4e-05,5.60888]
[1777910110420,46.99,80040.17,46.0,-0.04993,4e-05,5.57807]
[1777910111482,46.99,80047.14,46.0,-0.04967,4e-05,5.55519]
[1777910112083,47.02,80050.1,46.0,-0.04966,4e-05,5.55406]
[1777910114465,47.05,80044.01,46.0,-0.05001,4e-05,5.58489]
[1777910116874,47.09,80026.4,46.0,-0.05085,4e-05,5.65826]
[1777910117185,47.09,80026.4,46.0,-0.05085,4e-05,5.65826]
[1777910117889,47.09,80015.35,46.0,-0.0513,4e-05,5.69771]
[1777910119836,47.11,80002.17,46.0,-0.05195,4e-05,5.75394]
[1777910120917,47.12,80000.32,46.0,-0.05203,4e-05,5.7612]
[1777910120969,47.12,80000.32,46.0,-0.05203,4e-05,5.7612]
[1777910121011,47.12,80000.32,46.0,-0.05203,4e-05,5.7612]
[1777910124761,47.12,79996.2,46.0,-0.05223,4e-05,5.77778]
[1777910128560,47.13,79988.58,46.0,-0.05256,4e-05,5.80698]
[1777910132326,47.13,79986.23,46.0,-0.05269,4e-05,5.81752]
[1777910133910,47.13,79986.32,46.0,-0.05265,4e-05,5.81336]
[1777910134957,47.17,79968.29,46.0,-0.05353,4e-05,5.88873]
[1777910138478,47.17,79964.87,46.0,-0.05369,4e-05,5.90194]
[1777910142006,47.17,79975.5,46.0,-0.05325,4e-05,5.865]
[1777910147275,47.19,79972.73,46.0,-0.05343,4e-05,5.88045]
[1777910149233,47.19,79962.89,46.0,-0.05386,4e-05,5.91712]
[1777910151784,47.2,79951.17,46.0,-0.05438,4e-05,5.96107]
[1777910154559,47.2,79950.47,46.0,-0.05441,4e-05,5.96418]
[1777910154659,47.2,79949.87,46.0,-0.05444,4e-05,5.96666]
[1777910159688,47.21,79958.28,46.0,-0.05412,4e-05,5.93902]
[1777910162016,47.21,79959.95,46.0,-0.05406,4e-05,5.93429]
[1777910162146,47.22,79962.54,46.0,-0.05396,4e-05,5.92552]
[1777910164160,47.23,79973.17,46.0,-0.05355,4e-05,5.89046]
[1777910169195,47.27,79980.37,46.0,-0.05339,4e-05,5.87737]
[1777910174906,47.27,79984.43,46.0,-0.05324,4e-05,5.86422]
[1777910180435,47.32,79983.98,46.0,-0.05341,4e-05,5.87955]
[1777910184299,47.32,79969.31,46.0,-0.05406,4e-05,5.93493]
[1777910185307,47.32,79957.13,46.0,-0.05459,4e-05,5.9798]
[1777910187835,47.33,79972.55,46.0,-0.05393,4e-05,5.92384]
[1777910188328,47.33,79984.09,46.0,-0.05344,4e-05,5.88215]
[1777910191349,47.33,79962.3,46.0,-0.05435,4e-05,5.95829]
[1777910195535,47.33,79957.44,46.0,-0.05457,4e-05,5.97679]
[1777910195598,47.33,79957.54,46.0,-0.05457,4e-05,5.97665]
[1777910197419,47.33,79957.51,46.0,-0.05457,4e-05,5.97735]
[1777910199913,47.34,79968.15,46.0,-0.05414,4e-05,5.94025]
[1777910205453,47.35,79959.89,46.0,-0.05454,4e-05,5.97424]
[1777910206505,47.35,79959.89,46.0,-0.05454,4e-05,5.97424]
[1777910206607,47.35,79959.43,46.0,-0.05456,4e-05,5.97653]
[1777910208277,47.35,79959.03,46.0,-0.05458,4e-05,5.97824]
[1777910209813,47.36,79958.73,46.0,-0.0546,4e-05,5.97957]
[1777910209911,47.36,79958.23,46.0,-0.05462,4e-05,5.98163]
[1777910214749,47.36,79949.17,46.0,-0.05504,4e-05,6.01678]
[1777910214850,47.36,79949.45,46.0,-0.05503,4e-05,6.01629]
[1777910217539,47.37,79964.61,46.0,-0.05438,4e-05,5.96118]
[1777910222583,47.37,79971.25,46.0,-0.05411,4e-05,5.93821]
[1777910226613,47.37,79984.74,46.0,-0.05355,4e-05,5.89028]
[1777910227026,47.37,79984.74,46.0,-0.05355,4e-05,5.89028]
[1777910234033,47.38,79975.9,46.0,-0.05395,4e-05,5.92482]
[1777910234924,47.38,79975.9,46.0,-0.05395,4e-05,5.92482]
[1777910234981,47.38,79972.36,46.0,-0.05411,4e-05,5.93829]
[1777910236685,47.38,79960.91,46.0,-0.05461,4e-05,5.98078]
[1777910238112,47.39,79961.77,46.0,-0.05458,4e-05,5.9782]
[1777910238699,47.39,79966.91,46.0,-0.05437,4e-05,5.95997]
[1777910241461,47.39,79964.69,46.0,-0.05447,4e-05,5.96855]
[1777910241720,47.39,79958.77,46.0,-0.05472,4e-05,5.99046]
[1777910242756,47.39,79958.77,46.0,-0.05472,4e-05,5.99046]
[1777910242807,47.39,79954.83,46.0,-0.0549,4e-05,6.00548]
[1777910243948,47.39,79954.83,46.0,-0.0549,4e-05,6.00548]
[1777910245748,47.39,79968.91,46.0,-0.0543,4e-05,5.95442]
[1777910250783,47.4,79972.16,46.0,-0.05417,4e-05,5.94375]
[1777910255818,47.4,79977.86,46.0,-0.05391,4e-05,5.92005]
[1777910260317,47.41,79969.53,46.0,-0.05428,4e-05,5.95155]
[1777910264881,47.41,79952.72,46.0,-0.05502,4e-05,6.01422]
[1777910267014,47.41,79947.78,46.0,-0.05524,4e-05,6.03257]
[1777910269806,47.41,79958.31,46.0,-0.05478,4e-05,5.99422]
[1777910275041,47.41,79950.97,46.0,-0.05511,4e-05,6.02196]
[1777910284023,47.42,79938.71,46.0,-0.05566,4e-05,6.06831]
[1777910286029,47.42,79950.07,46.0,-0.05516,4e-05,6.02656]
[1777910286129,47.42,79950.07,46.0,-0.05516,4e-05,6.02656]
[1777910292071,47.42,79945.39,46.0,-0.05538,4e-05,6.04443]
[1777910297106,47.42,79947.86,46.0,-0.05527,4e-05,6.03567]
[1777910302141,47.42,79957.94,46.0,-0.05484,4e-05,5.99914]
[1777910307176,47.42,79958.91,46.0,-0.05481,4e-05,5.99637]
[1777910311204,47.43,79969.69,46.0,-0.05431,4e-05,5.95322]
[1777910313218,47.43,79990.24,46.0,-0.05344,4e-05,5.87896]
[1777910317360,47.43,79983.36,46.0,-0.05375,4e-05,5.90497]
[1777910318028,47.43,79983.36,46.0,-0.05375,4e-05,5.90497]
[1777910318078,47.43,79983.22,46.0,-0.05376,4e-05,5.90647]
[1777910323296,47.45,79989.76,46.0,-0.05353,4e-05,5.88622]
[1777910326014,47.45,79983.03,46.0,-0.05382,4e-05,5.91136]
[1777910326049,47.45,79988.33,46.0,-0.0536,4e-05,5.89279]
[1777910331351,47.46,80001.98,46.0,-0.05305,4e-05,5.84592]
[1777910332136,47.46,80001.98,46.0,-0.05305,4e-05,5.84592]
[1777910337010,47.46,79998.27,46.0,-0.05323,4e-05,5.86084]
[1777910345451,47.48,80013.17,46.0,-0.05265,4e-05,5.81121]
[1777910350559,47.48,80018.94,46.0,-0.05243,4e-05,5.79236]
[1777910353949,47.49,80030.2,46.0,-0.05198,4e-05,5.75359]
[1777910354917,47.49,80028.09,46.0,-0.05207,4e-05,5.76168]
[1777910358286,47.5,80035.49,46.0,-0.05179,4e-05,5.7375]
[1777910358335,47.5,80035.49,46.0,-0.05179,4e-05,5.7375]
[1777910358705,47.5,80048.06,46.0,-0.05128,4e-05,5.6934]
[1777910360053,47.5,80048.06,46.0,-0.05128,4e-05,5.6934]
[1777910362277,47.5,80059.44,46.0,-0.05084,4e-05,5.65522]
[1777910362318,47.5,80059.44,46.0,-0.05084,4e-05,5.65522]
[1777910363145,47.51,80070.88,46.0,-0.05039,4e-05,5.61643]
[1777910363334,47.51,80070.88,46.0,-0.05039,4e-05,5.61643]
[1777910363348,47.51,80070.88,46.0,-0.05039,4e-05,5.61643]
[1777910365982,47.53,80080.05,46.0,-0.05011,4e-05,5.59238]
[1777910366446,47.56,80079.14,46.0,-0.05024,4e-05,5.60376]
[1777910366558,47.56,80079.14,46.0,-0.05024,4e-05,5.60376]
[1777910366878,47.56,80079.14,46.0,-0.05024,4e-05,5.60376]
[1777910366944,47.56,80079.14,46.0,-0.05024,4e-05,5.60376]
[1777910367088,47.56,80079.14,46.0,-0.05024,4e-05,5.60376]
[1777910367129,47.59,80105.24,46.0,-0.04929,4e-05,5.52072]
[1777910367205,47.59,80105.24,46.0,-0.04929,4e-05,5.52072]
[1777910367510,47.59,80105.24,46.0,-0.04929,4e-05,5.52072]
[1777910367783,47.59,80105.24,46.0,-0.04929,4e-05,5.52072]
[1777910367789,47.59,80105.24,46.0,-0.04929,4e-05,5.52072]
[1777910368080,47.6,80110.65,46.0,-0.04913,4e-05,5.50676]
[1777910368231,47.6,80110.65,46.0,-0.04913,4e-05,5.50676]
[1777910368841,47.6,80110.65,46.0,-0.04913,4e-05,5.50676]
[1777910369280,47.63,80107.33,46.0,-0.04937,4e-05,5.52783]
[1777910370257,47.66,80109.78,46.0,-0.04938,4e-05,5.52852]
[1777910371798,47.69,80107.65,46.0,-0.04953,4e-05,5.54084]
[1777910372029,47.69,80107.65,46.0,-0.04953,4e-05,5.54084]
[1777910373079,47.75,80106.12,46.0,-0.04979,4e-05,5.56367]
[1777910373562,47.78,80104.9,46.0,-0.04993,4e-05,5.57634]
[1777910375453,47.8,80090.86,46.0,-0.05058,4e-05,5.6334]
[1777910376470,47.83,80084.28,46.0,-0.05093,4e-05,5.66377]
[1777910377802,47.85,80078.45,46.0,-0.05124,4e-05,5.69103]
[1777910379909,47.87,80064.19,46.0,-0.0519,4e-05,5.74822]
[1777910381154,47.87,80088.24,46.0,-0.05094,4e-05,5.66461]
[1777910381427,47.87,80088.24,46.0,-0.05094,4e-05,5.66461]
[1777910382051,47.88,80053.94,46.0,-0.05234,4e-05,5.78634]
[1777910382242,47.88,80053.94,46.0,-0.05234,4e-05,5.78634]
[1777910383098,47.88,80033.4,46.0,-0.0532,4e-05,5.86008]
[1777910383990,47.88,80033.4,46.0,-0.0532,4e-05,5.86008]
[1777910385226,47.88,80029.15,46.0,-0.05339,4e-05,5.87596]
[1777910389298,47.88,80026.25,46.0,-0.05352,4e-05,5.88757]
[1777910390649,47.88,80026.95,46.0,-0.0535,4e-05,5.88535]
[1777910390972,47.88,80026.95,46.0,-0.0535,4e-05,5.88535]
[1777910391046,47.88,80015.28,46.0,-0.05399,4e-05,5.92764]
[1777910392030,47.89,80001.26,46.0,-0.05459,4e-05,5.97856]
[1777910393188,47.89,80001.26,46.0,-0.05459,4e-05,5.97856]
[1777910393794,47.89,80019.51,46.0,-0.05382,4e-05,5.91294]
[1777910398154,47.89,80029.43,46.0,-0.05341,4e-05,5.87814]
[1777910402514,47.89,80024.47,46.0,-0.05364,4e-05,5.89737]
[1777910403780,47.89,80015.19,46.0,-0.05403,4e-05,5.93106]
[1777910404244,47.89,80015.47,46.0,-0.05402,4e-05,5.93027]
[1777910404871,47.9,80034.22,46.0,-0.05324,4e-05,5.86311]
[1777910405878,47.9,80048.46,46.0,-0.05265,4e-05,5.81259]
[1777910408899,47.9,80037.26,46.0,-0.05313,4e-05,5.85372]
[1777910409617,47.9,80037.26,46.0,-0.05313,4e-05,5.85372]
[1777910409905,47.9,80052.12,46.0,-0.05251,4e-05,5.80107]
[1777910410913,47.9,80066.61,46.0,-0.05192,4e-05,5.75011]
[1777910413243,47.91,80061.07,46.0,-0.05216,4e-05,5.77075]
[1777910413934,47.91,80050.1,46.0,-0.05262,4e-05,5.8102]
[1777910414941,47.91,80038.73,46.0,-0.0531,4e-05,5.85119]
[1777910416683,47.91,80037.83,46.0,-0.05314,4e-05,5.85476]
[1777910416781,47.91,80037.83,46.0,-0.05314,4e-05,5.85476]
[1777910416955,47.91,80023.49,46.0,-0.05375,4e-05,5.90654]
[1777910421991,47.92,80015.61,46.0,-0.05409,4e-05,5.93608]
[1777910424298,47.92,80015.61,46.0,-0.0541,4e-05,5.93651]
[1777910427373,47.92,80009.11,46.0,-0.05438,4e-05,5.96062]
[1777910433073,47.92,80009.92,46.0,-0.05432,4e-05,5.95418]
[1777910436016,47.92,80006.44,46.0,-0.05447,4e-05,5.96707]
[1777910437102,47.92,80022.1,46.0,-0.05381,4e-05,5.91089]
[1777910441940,47.93,80030.22,46.0,-0.05348,4e-05,5.88259]
[1777910443144,47.93,80046.82,46.0,-0.05279,4e-05,5.82381]
[1777910447625,47.93,80043.21,46.0,-0.05296,4e-05,5.83815]
[1777910453217,47.94,80049.93,46.0,-0.05271,4e-05,5.81683]
[1777910455231,47.94,80050.31,46.0,-0.0527,4e-05,5.81587]
[1777910459019,47.95,80048.46,46.0,-0.05279,4e-05,5.82401]
[1777910459987,47.95,80053.79,46.0,-0.05258,4e-05,5.80541]
[1777910462040,47.95,80062.21,46.0,-0.05223,4e-05,5.77594]
[1777910462632,47.95,80061.42,46.0,-0.05227,4e-05,5.77919]
[1777910463021,47.95,80061.42,46.0,-0.05227,4e-05,5.77919]
[1777910467243,47.96,80040.96,46.0,-0.05315,4e-05,5.85456]
[1777910472353,47.96,80040.22,46.0,-0.0532,4e-05,5.8589]
[1777910474619,47.97,80030.92,46.0,-0.05359,4e-05,5.89254]
[1777910477388,47.97,80016.25,46.0,-0.05422,4e-05,5.94603]
[1777910478806,47.97,80013.04,46.0,-0.05436,4e-05,5.95781]
[1777910483509,47.97,80002.47,46.0,-0.05482,4e-05,5.99673]
[1777910484462,47.97,80000.5,46.0,-0.0549,4e-05,6.00398]
[1777910486352,47.97,79986.37,46.0,-0.05551,4e-05,6.05555]
[1777910487465,47.97,79984.14,46.0,-0.05561,4e-05,6.0637]
[1777910489080,47.97,79978.54,46.0,-0.05585,4e-05,6.08415]
[1777910491486,47.97,79969.66,46.0,-0.05624,4e-05,6.11649]
[1777910497528,47.97,79974.67,46.0,-0.05598,4e-05,6.0934]
[1777910498589,47.97,79974.67,46.0,-0.05598,4e-05,6.0934]
[1777910501220,47.97,79971.27,46.0,-0.05612,4e-05,6.10577]
[1777910502004,47.97,79970.35,46.0,-0.05616,4e-05,6.10907]
[1777910503332,47.97,79957.87,46.0,-0.05671,4e-05,6.15487]
[1777910508607,47.97,79953.65,46.0,-0.05688,4e-05,6.16938]
[1777910512671,47.96,79954.28,46.0,-0.05685,4e-05,6.16658]
[1777910512722,47.96,79954.28,46.0,-0.05685,4e-05,6.16658]
[1777910512729,47.96,79954.28,46.0,-0.05685,4e-05,6.16658]
[1777910514649,47.96,79969.4,46.0,-0.05618,4e-05,6.11056]
[1777910518677,47.96,79983.07,46.0,-0.05559,4e-05,6.06037]
[1777910523711,47.96,79972.26,46.0,-0.05606,4e-05,6.10001]
[1777910528756,47.96,79978.03,46.0,-0.0558,4e-05,6.07873]
[1777910533791,47.96,79974.43,46.0,-0.05596,4e-05,6.09189]
[1777910538826,47.96,79964.31,46.0,-0.0564,4e-05,6.12878]
[1777910540950,47.96,79964.94,46.0,-0.05637,4e-05,6.12638]
[1777910542439,47.96,79977.59,46.0,-0.05582,4e-05,6.07988]
[1777910544627,47.96,79978.14,46.0,-0.05579,4e-05,6.07789]
[1777910549904,47.96,79975.98,46.0,-0.05589,4e-05,6.08562]
[1777910554939,47.96,79980.02,46.0,-0.05567,4e-05,6.06645]
[1777910556953,47.96,79992.93,46.0,-0.05512,4e-05,6.01945]
[1777910561988,47.96,79994.23,46.0,-0.05507,4e-05,6.01516]
[1777910567023,47.96,80001.95,46.0,-0.05474,4e-05,5.98771]
[1777910569476,47.96,80009.74,46.0,-0.05441,4e-05,5.95977]
[1777910570045,47.96,80009.74,46.0,-0.05441,4e-05,5.95977]
[1777910570125,47.96,80009.74,46.0,-0.05441,4e-05,5.95977]
[1777910570228,47.97,80030.41,46.0,-0.05354,4e-05,5.88555]
[1777910572922,47.97,80029.27,46.0,-0.05359,4e-05,5.89021]
[1777910576094,47.97,80044.11,46.0,-0.05299,4e-05,5.83839]
[1777910577419,47.97,80040.5,46.0,-0.05314,4e-05,5.85164]
[1777910581129,47.98,80021.1,46.0,-0.05397,4e-05,5.92244]
[1777910582136,47.98,80007.65,46.0,-0.05455,4e-05,5.97118]
[1777910587376,47.98,80005.8,46.0,-0.05463,4e-05,5.97843]
[1777910594548,47.98,80003.03,46.0,-0.05476,4e-05,5.9895]
[1777910595188,47.98,80003.03,46.0,-0.05476,4e-05,5.9895]
[1777910595230,47.98,80027.44,46.0,-0.05373,4e-05,5.90159]
[1777910595452,47.98,80027.44,46.0,-0.05373,4e-05,5.90159]
[1777910596349,47.98,80042.16,46.0,-0.05311,4e-05,5.84901]
[1777910598163,47.98,80042.31,46.0,-0.05311,4e-05,5.84873]
[1777910600270,47.99,80041.05,46.0,-0.05317,4e-05,5.85424]
[1777910600757,47.99,80042.13,46.0,-0.05313,4e-05,5.85039]
[1777910606282,47.99,80028.8,46.0,-0.0537,4e-05,5.89968]
[1777910609328,48.0,80005.74,46.0,-0.05469,4e-05,5.98368]
[1777910609746,48.0,80005.74,46.0,-0.05469,4e-05,5.98368]
[1777910611251,48.0,80004.61,46.0,-0.05474,4e-05,5.98792]
[1777910616377,48.0,80000.58,46.0,-0.05489,4e-05,5.99882]
[1777910621412,48.0,79999.43,46.0,-0.05494,4e-05,6.00339]
[1777910627386,48.0,79999.13,46.0,-0.05496,4e-05,6.00479]
[1777910633789,48.0,79999.28,46.0,-0.05496,4e-05,6.00472]
[1777910634126,48.0,79999.28,46.0,-0.05496,4e-05,6.00472]
[1777910635148,48.0,80014.03,46.0,-0.05433,4e-05,5.9515]
[1777910637229,48.0,80015.01,46.0,-0.05429,4e-05,5.94812]
[1777910642525,48.01,80011.78,46.0,-0.05444,4e-05,5.96069]
[1777910645580,48.01,80027.45,46.0,-0.05378,4e-05,5.90484]
[1777910650615,48.01,80034.05,46.0,-0.05352,4e-05,5.88257]
[1777910656379,48.02,80030.64,46.0,-0.05368,4e-05,5.89615]
[1777910661899,48.02,80025.85,46.0,-0.05389,4e-05,5.91464]
[1777910667735,48.02,80020.95,46.0,-0.05412,4e-05,5.93359]
[1777910672770,48.03,80020.72,46.0,-0.0541,4e-05,5.93116]
[1777910677805,48.03,80022.79,46.0,-0.05403,4e-05,5.92487]
[1777910683020,48.03,80021.47,46.0,-0.05409,4e-05,5.93056]
[1777910686526,48.04,80015.2,46.0,-0.05437,4e-05,5.95396]
[1777910686697,48.04,80015.2,46.0,-0.05437,4e-05,5.95396]
[1777910686868,48.04,80029.63,46.0,-0.05376,4e-05,5.90225]
[1777910691954,48.04,80035.7,46.0,-0.05352,4e-05,5.88203]
[1777910697448,48.05,80039.75,46.0,-0.05337,4e-05,5.86882]
[1777910699003,48.05,80024.99,46.0,-0.054,4e-05,5.92264]
[1777910700513,48.05,80024.99,46.0,-0.054,4e-05,5.92264]
[1777910703151,48.05,80033.22,46.0,-0.05366,4e-05,5.89387]
[1777910708066,48.06,80018.04,46.0,-0.05432,4e-05,5.95011]
[1777910710080,48.06,80005.44,46.0,-0.05486,4e-05,5.996]
[1777910711848,48.06,79999.31,46.0,-0.05513,4e-05,6.01834]
[1777910714110,48.06,79978.07,46.0,-0.05605,4e-05,6.0959]
[1777910719143,48.06,79985.18,46.0,-0.05574,4e-05,6.06976]
[1777910719574,48.06,79985.18,46.0,-0.05574,4e-05,6.06976]
[1777910721185,48.06,79987.9,46.0,-0.05562,4e-05,6.05984]
[1777910721693,48.06,79989.14,46.0,-0.05557,4e-05,6.05532]
[1777910722058,48.06,79989.14,46.0,-0.05557,4e-05,6.05532]
[1777910726192,48.06,79973.84,46.0,-0.05623,4e-05,6.11102]
[1777910731226,48.06,79972.2,46.0,-0.05626,4e-05,6.11213]
[1777910731995,48.06,79972.2,46.0,-0.05626,4e-05,6.11213]
[1777910737187,48.06,79972.97,46.0,-0.05622,4e-05,6.10895]
[1777910739879,48.06,79972.03,46.0,-0.05626,4e-05,6.11216]
[1777910740345,48.06,79972.03,46.0,-0.05626,4e-05,6.11216]
[1777910740352,48.06,79959.52,46.0,-0.05681,4e-05,6.158]
[1777910742304,48.05,79947.67,46.0,-0.05732,4e-05,6.20134]
[1777910743149,48.05,79947.67,46.0,-0.05732,4e-05,6.20134]
[1777910743311,48.05,79936.33,46.0,-0.05783,4e-05,6.2431]
[1777910744485,48.05,79936.33,46.0,-0.05783,4e-05,6.2431]
[1777910745112,48.05,79932.12,46.0,-0.05801,4e-05,6.25844]
[1777910745196,48.05,79932.12,46.0,-0.05801,4e-05,6.25844]
[1777910745790,48.05,79923.47,46.0,-0.0584,4e-05,6.29032]
[1777910745953,48.05,79923.47,46.0,-0.0584,4e-05,6.29032]
[1777910745955,48.05,79923.47,46.0,-0.0584,4e-05,6.29032]
[1777910751217,48.05,79919.84,46.0,-0.05854,5e-05,6.3025]
[1777910754311,48.04,79910.77,46.0,-0.05893,5e-05,6.33486]
[1777910754322,48.04,79910.77,46.0,-0.05893,5e-05,6.33486]
[1777910755400,48.04,79931.21,46.0,-0.058,4e-05,6.25774]
[1777910756407,48.04,79948.93,46.0,-0.05721,4e-05,6.1917]
[1777910761443,48.03,79949.93,46.0,-0.05715,4e-05,6.18685]
[1777910763621,48.03,79949.5,46.0,-0.05717,4e-05,6.18804]
[1777910767412,48.03,79936.72,46.0,-0.05773,4e-05,6.23467]
[1777910774535,48.02,79931.08,46.0,-0.05795,4e-05,6.25297]
[1777910779571,48.02,79925.7,46.0,-0.05817,4e-05,6.27146]
[1777910785485,48.01,79926.84,46.0,-0.0581,4e-05,6.26582]
[1777910790667,48.01,79942.37,46.0,-0.05739,4e-05,6.2065]
[1777910792735,48.01,79941.42,46.0,-0.05739,4e-05,6.20508]
[1777910792777,48.01,79941.42,46.0,-0.05739,4e-05,6.20508]
[1777910798811,48.0,79935.59,46.0,-0.05763,4e-05,6.22512]
[1777910801506,48.0,79939.36,46.0,-0.05746,4e-05,6.21061]
[1777910802777,48.0,79945.82,46.0,-0.05716,4e-05,6.1862]
[1777910804985,48.0,79960.66,46.0,-0.0565,4e-05,6.13111]
[1777910808665,48.0,79966.7,46.0,-0.05624,4e-05,6.1085]
[1777910809238,48.0,79966.7,46.0,-0.05624,4e-05,6.1085]
[1777910814573,47.99,79959.72,46.0,-0.05654,4e-05,6.13364]
[1777910817437,47.99,79956.31,46.0,-0.05668,4e-05,6.14583]
[1777910822872,47.99,79959.31,46.0,-0.05654,4e-05,6.13398]
[1777910823910,47.99,79959.31,46.0,-0.05654,4e-05,6.13398]
[1777910829922,47.99,79967.05,46.0,-0.05619,4e-05,6.10504]
[1777910832094,47.99,79978.34,46.0,-0.0557,4e-05,6.06369]
[1777910837978,47.99,79982.53,46.0,-0.05552,4e-05,6.04858]
[1777910839992,47.99,79970.9,46.0,-0.05603,4e-05,6.09117]
[1777910843013,47.99,79989.47,46.0,-0.05522,4e-05,6.02343]
[1777910844618,47.99,79989.47,46.0,-0.05522,4e-05,6.02343]
[1777910845660,47.99,79992.03,46.0,-0.05512,4e-05,6.01421]
[1777910845499,47.99,79979.47,46.0,-0.05566,4e-05,6.06005]
[1777910846144,47.99,79957.79,46.0,-0.05661,4e-05,6.13952]
[1777910849593,47.99,79949.9,46.0,-0.05696,4e-05,6.16908]
[1777910850062,47.99,79949.93,46.0,-0.05696,4e-05,6.16939]
[1777910851656,47.99,79949.93,46.0,-0.05696,4e-05,6.16939]
[1777910851661,47.99,79949.93,46.0,-0.05696,4e-05,6.16939]
[1777910852606,47.99,79949.43,46.0,-0.05695,4e-05,6.16663]
[1777910852076,47.99,79950.45,46.0,-0.0569,4e-05,6.16271]
[1777910852883,47.99,79950.45,46.0,-0.0569,4e-05,6.16271]
[1777910853727,47.99,79949.11,46.0,-0.05696,4e-05,6.16787]
[1777910854090,47.99,79948.33,46.0,-0.057,4e-05,6.17096]
[1777910855328,47.99,79948.33,46.0,-0.057,4e-05,6.17096]
[1777910856292,47.99,79948.48,46.0,-0.05699,4e-05,6.17025]
[1777910862146,47.99,79964.23,46.0,-0.05629,4e-05,6.1117]
[1777910863554,47.99,79964.23,46.0,-0.05629,4e-05,6.1117]
[1777910864607,47.99,79963.46,46.0,-0.05632,4e-05,6.11446]
[1777910865776,47.99,79976.96,46.0,-0.05573,4e-05,6.06497]
[1777910867727,47.99,79988.35,46.0,-0.05524,4e-05,6.02353]
[1777910868389,47.99,79988.35,46.0,-0.05524,4e-05,6.02353]
[1777910870625,47.99,79987.46,46.0,-0.05529,4e-05,6.0277]
[1777910870856,48.0,79983.48,46.0,-0.05547,4e-05,6.04293]
[1777910871567,48.0,79928.66,46.0,-0.05789,4e-05,6.24517]
[1777910871841,48.0,79928.66,46.0,-0.05789,4e-05,6.24517]
[1777910871946,48.0,79928.66,46.0,-0.05789,4e-05,6.24517]
[1777910872637,48.0,79877.19,46.0,-0.06023,5e-05,6.43796]
[1777910872992,48.0,79877.19,46.0,-0.06023,5e-05,6.43796]
[1777910873378,48.0,79877.19,46.0,-0.06023,5e-05,6.43796]
[1777910873764,47.99,79836.98,46.0,-0.06209,5e-05,6.58957]
[1777910873863,47.99,79836.98,46.0,-0.06209,5e-05,6.58957]
[1777910874175,47.99,79836.98,46.0,-0.06209,5e-05,6.58957]
[1777910874351,47.99,79836.98,46.0,-0.06209,5e-05,6.58957]
[1777910874605,47.99,79836.98,46.0,-0.06209,5e-05,6.58957]
[1777910874721,47.97,79791.03,46.0,-0.06419,5e-05,6.75914]
[1777910874872,47.97,79791.03,46.0,-0.06419,5e-05,6.75914]
[1777910875229,47.97,79791.03,46.0,-0.06419,5e-05,6.75914]
[1777910875448,47.97,79791.03,46.0,-0.06419,5e-05,6.75914]
[1777910875734,47.97,79791.03,46.0,-0.06419,5e-05,6.75914]
[1777910875896,47.97,79753.17,46.0,-0.06606,5e-05,6.90762]
[1777910876306,47.97,79753.17,46.0,-0.06606,5e-05,6.90762]
[1777910876457,47.97,79753.17,46.0,-0.06606,5e-05,6.90762]
[1777910876646,47.97,79734.52,46.0,-0.06699,5e-05,6.98139]
[1777910877645,47.96,79747.27,46.0,-0.06634,5e-05,6.93034]
[1777910877903,47.96,79747.27,46.0,-0.06634,5e-05,6.93034]
[1777910878514,47.96,79763.69,46.0,-0.06553,5e-05,6.86563]
[1777910879624,47.96,79763.69,46.0,-0.06553,5e-05,6.86563]
[1777910879731,47.96,79763.69,46.0,-0.06553,5e-05,6.86563]
[1777910879676,47.96,79769.57,46.0,-0.06522,5e-05,6.84152]
[1777910880337,47.96,79769.57,46.0,-0.06522,5e-05,6.84152]
[1777910880446,47.96,79769.57,46.0,-0.06522,5e-05,6.84152]
[1777910880605,47.96,79769.57,46.0,-0.06522,5e-05,6.84152]
[1777910880713,47.96,79738.86,46.0,-0.06675,5e-05,6.96259]
[1777910880889,47.96,79738.86,46.0,-0.06675,5e-05,6.96259]
[1777910881576,47.96,79738.86,46.0,-0.06675,5e-05,6.96259]
[1777910881802,47.96,79738.86,46.0,-0.06675,5e-05,6.96259]
[1777910881656,47.96,79686.59,46.0,-0.06941,5e-05,7.17095]
[1777910882464,47.96,79673.01,46.0,-0.07011,5e-05,7.22575]
[1777910883184,47.96,79673.01,46.0,-0.07011,5e-05,7.22575]
[1777910884512,47.96,79666.17,46.0,-0.07045,5e-05,7.25179]
[1777910885303,47.95,79667.6,46.0,-0.07037,5e-05,7.24529]
[1777910885871,47.95,79666.03,46.0,-0.07044,5e-05,7.25095]
[1777910887570,47.95,79669.11,46.0,-0.07027,5e-05,7.23776]
[1777910888401,47.94,79687.33,46.0,-0.06931,5e-05,7.16286]
[1777910890049,47.94,79686.02,46.0,-0.06937,5e-05,7.16755]
[1777910890083,47.94,79686.02,46.0,-0.06937,5e-05,7.16755]
[1777910890700,47.94,79717.22,46.0,-0.06776,5e-05,7.04192]
[1777910891361,47.94,79717.22,46.0,-0.06776,5e-05,7.04192]
[1777910891662,47.94,79717.22,46.0,-0.06776,5e-05,7.04192]
[1777910891673,47.94,79778.05,46.0,-0.06472,5e-05,6.80123]
[1777910892453,47.94,79792.88,46.0,-0.06399,5e-05,6.743]
[1777910892983,47.94,79792.88,46.0,-0.06399,5e-05,6.743]
[1777910893088,47.94,79792.88,46.0,-0.06399,5e-05,6.743]
[1777910893694,47.94,79792.88,46.0,-0.06399,5e-05,6.743]
[1777910893654,47.94,79812.6,46.0,-0.06304,5e-05,6.66622]
[1777910894715,47.94,79799.29,46.0,-0.06367,5e-05,6.71726]
[1777910895478,47.94,79776.97,46.0,-0.06476,5e-05,6.80406]
[1777910900515,47.93,79794.36,46.0,-0.06389,5e-05,6.73443]
[1777910905553,47.93,79793.0,46.0,-0.06394,5e-05,6.73841]
[1777910907567,47.92,79804.29,46.0,-0.06339,5e-05,6.69403]
[1777910909616,47.92,79834.7,46.0,-0.06193,5e-05,6.57639]
[1777910910588,47.92,79846.35,46.0,-0.06138,5e-05,6.53176]
[1777910913609,47.92,79858.95,46.0,-0.06076,5e-05,6.47939]
[1777910916020,47.92,79861.52,46.0,-0.06064,5e-05,6.46996]
[1777910916208,47.92,79861.52,46.0,-0.06064,5e-05,6.46996]
[1777910916630,47.93,79862.52,46.0,-0.0606,5e-05,6.46633]
[1777910919010,47.92,79854.66,46.0,-0.06096,5e-05,6.49572]
[1777910919562,47.92,79854.66,46.0,-0.06096,5e-05,6.49572]
[1777910919657,47.92,79845.05,46.0,-0.0614,5e-05,6.53211]
[1777910920665,47.92,79823.72,46.0,-0.06241,5e-05,6.61396]
[1777910921153,47.92,79823.72,46.0,-0.06241,5e-05,6.61396]
[1777910921672,47.92,79808.76,46.0,-0.06313,5e-05,6.67159]
[1777910921807,47.92,79808.76,46.0,-0.06313,5e-05,6.67159]
[1777910922185,47.92,79808.76,46.0,-0.06313,5e-05,6.67159]
[1777910924880,47.92,79816.06,46.0,-0.06277,5e-05,6.64276]
[1777910925138,47.92,79816.06,46.0,-0.06277,5e-05,6.64276]
[1777910925700,47.92,79804.46,46.0,-0.06332,5e-05,6.68746]
[1777910927713,47.92,79792.42,46.0,-0.0639,5e-05,6.7337]
[1777910930485,47.92,79786.23,46.0,-0.06419,5e-05,6.75718]
[1777910930490,47.92,79786.23,46.0,-0.06419,5e-05,6.75718]
[1777910931670,47.92,79782.04,46.0,-0.06439,5e-05,6.77322]
[1777910932903,47.91,79772.58,46.0,-0.06485,5e-05,6.80949]
[1777910933118,47.91,79772.58,46.0,-0.06485,5e-05,6.80949]
[1777910933369,47.91,79772.58,46.0,-0.06485,5e-05,6.80949]
[1777910933422,47.91,79772.58,46.0,-0.06485,5e-05,6.80949]
[1777910933541,47.91,79772.58,46.0,-0.06485,5e-05,6.80949]
[1777910933757,47.91,79784.75,46.0,-0.06425,5e-05,6.76148]
[1777910934765,47.91,79806.18,46.0,-0.0632,5e-05,6.67773]
[1777910934925,47.91,79806.18,46.0,-0.0632,5e-05,6.67773]
[1777910935012,47.91,79806.18,46.0,-0.0632,5e-05,6.67773]
[1777910935772,47.91,79794.08,46.0,-0.06378,5e-05,6.72434]
[1777910937786,47.91,79783.07,46.0,-0.06431,5e-05,6.76673]
[1777910941124,47.9,79791.96,46.0,-0.06387,5e-05,6.73103]
[1777910942120,47.9,79791.96,46.0,-0.06386,5e-05,6.73072]
[1777910943653,47.9,79785.91,46.0,-0.06415,5e-05,6.75399]
[1777910943813,47.9,79779.85,46.0,-0.06444,5e-05,6.77731]
[1777910944141,47.9,79779.85,46.0,-0.06444,5e-05,6.77731]
[1777910944156,47.9,79762.57,46.0,-0.06529,5e-05,6.84507]
[1777910945282,47.9,79762.57,46.0,-0.06529,5e-05,6.84507]
[1777910945735,47.9,79762.57,46.0,-0.06529,5e-05,6.84507]
[1777910945751,47.9,79751.49,46.0,-0.06584,5e-05,6.88862]
[1777910948543,47.9,79740.63,46.0,-0.06639,5e-05,6.93179]
[1777910949412,47.9,79723.55,46.0,-0.06725,5e-05,6.9996]
[1777910950346,47.9,79712.1,46.0,-0.06782,5e-05,7.04516]
[1777910951895,47.9,79724.61,46.0,-0.06719,5e-05,6.99515]
[1777910955107,47.9,79727.72,46.0,-0.06703,5e-05,6.98254]
[1777910959885,47.9,79726.48,46.0,-0.06709,5e-05,6.98722]
[1777910960356,47.9,79753.93,46.0,-0.06571,5e-05,6.8785]
[1777910962232,47.9,79760.25,46.0,-0.0654,5e-05,6.85361]
[1777910962683,47.9,79760.25,46.0,-0.0654,5e-05,6.85361]
[1777910964330,47.9,79741.95,46.0,-0.06631,5e-05,6.9259]
[1777910964674,47.9,79741.95,46.0,-0.06631,5e-05,6.9259]
[1777910966621,47.9,79742.31,46.0,-0.06629,5e-05,6.92405]
[1777910966629,47.9,79742.31,46.0,-0.06629,5e-05,6.92405]
[1777910967865,47.9,79749.81,46.0,-0.06591,5e-05,6.89405]
[1777910968015,47.9,79747.91,46.0,-0.066,5e-05,6.90141]
[1777910969044,47.9,79747.91,46.0,-0.066,5e-05,6.90141]
[1777910969737,47.9,79749.03,46.0,-0.06595,5e-05,6.89722]
[1777910971899,47.9,79758.03,46.0,-0.06546,5e-05,6.85687]
[1777910972643,47.9,79754.8,46.0,-0.06562,5e-05,6.86949]
[1777910978676,47.9,79749.01,46.0,-0.06592,5e-05,6.89356]
[1777910978743,47.9,79753.32,46.0,-0.06571,5e-05,6.87682]
[1777910980614,47.9,79765.49,46.0,-0.06511,5e-05,6.82879]
[1777910985081,47.9,79763.84,46.0,-0.06519,5e-05,6.83514]
[1777910985244,47.9,79781.52,46.0,-0.06432,5e-05,6.76587]
[1777910988314,47.9,79776.35,46.0,-0.06457,5e-05,6.78627]
[1777910988468,47.9,79759.21,46.0,-0.06542,5e-05,6.85354]
[1777910991640,47.9,79754.49,46.0,-0.06566,5e-05,6.87273]
[1777910991672,47.9,79754.49,46.0,-0.06566,5e-05,6.87273]
[1777910991757,47.9,79754.49,46.0,-0.06566,5e-05,6.87273]
[1777910991833,47.9,79756.65,46.0,-0.06556,5e-05,6.86451]
[1777910992115,47.9,79756.65,46.0,-0.06556,5e-05,6.86451]
[1777910992125,47.9,79756.65,46.0,-0.06556,5e-05,6.86451]
[1777910992176,47.9,79756.65,46.0,-0.06556,5e-05,6.86451]
[1777910992703,47.9,79786.03,46.0,-0.06411,5e-05,6.74934]
[1777910993520,47.9,79786.03,46.0,-0.06411,5e-05,6.74934]
[1777910999336,47.91,79783.09,46.0,-0.06426,5e-05,6.76147]
[1777911002050,47.91,79778.67,46.0,-0.06448,5e-05,6.77911]
[1777911002842,47.91,79778.67,46.0,-0.06448,5e-05,6.77911]
[1777911002254,47.91,79763.52,46.0,-0.06523,5e-05,6.83854]
[1777911003841,47.91,79763.52,46.0,-0.06523,5e-05,6.83854]
[1777911003261,47.91,79764.01,46.0,-0.06521,5e-05,6.83698]
[1777911006282,47.91,79775.42,46.0,-0.06465,5e-05,6.79227]
[1777911007056,47.91,79775.42,46.0,-0.06465,5e-05,6.79227]
[1777911007289,47.91,79773.39,46.0,-0.06475,5e-05,6.80026]
[1777911008549,47.91,79773.39,46.0,-0.06475,5e-05,6.80026]
[1777911008649,47.91,79767.77,46.0,-0.06503,5e-05,6.82271]
[1777911009274,47.91,79767.77,46.0,-0.06503,5e-05,6.82271]
[1777911009303,47.91,79768.22,46.0,-0.06501,5e-05,6.82095]
[1777911013350,47.91,79752.22,46.0,-0.06582,5e-05,6.88533]
[1777911018366,47.92,79741.9,46.0,-0.06635,5e-05,6.92736]
[1777911023401,47.92,79728.28,46.0,-0.06705,5e-05,6.98247]
[1777911027618,47.92,79740.56,46.0,-0.06644,5e-05,6.93437]
[1777911032468,47.93,79757.08,46.0,-0.06559,5e-05,6.86581]
[1777911037801,47.93,79758.39,46.0,-0.06554,5e-05,6.86208]
[1777911039519,47.94,79774.63,46.0,-0.06476,5e-05,6.79944]
[1777911044554,47.94,79766.88,46.0,-0.06516,5e-05,6.83203]
[1777911046567,47.94,79750.0,46.0,-0.06601,5e-05,6.89915]
[1777911051603,47.95,79753.62,46.0,-0.06585,5e-05,6.8863]
[1777911056274,47.95,79744.47,46.0,-0.06632,5e-05,6.92355]
[1777911056431,47.95,79744.47,46.0,-0.06632,5e-05,6.92355]
[1777911056586,47.95,79744.47,46.0,-0.06632,5e-05,6.92355]
[1777911056640,47.95,79733.75,46.0,-0.06686,5e-05,6.96623]
[1777911058212,47.96,79726.27,46.0,-0.06724,5e-05,6.99643]
[1777911058935,47.96,79731.03,46.0,-0.06701,5e-05,6.97799]
[1777911059312,47.96,79731.03,46.0,-0.06701,5e-05,6.97799]
[1777911059724,47.96,79731.03,46.0,-0.06701,5e-05,6.97799]
[1777911060677,47.96,79731.47,46.0,-0.06698,5e-05,6.97641]
[1777911060740,47.96,79731.21,46.0,-0.067,5e-05,6.9776]
[1777911061166,47.96,79731.21,46.0,-0.067,5e-05,6.9776]
[1777911061454,47.96,79731.21,46.0,-0.067,5e-05,6.9776]
[1777911061757,47.96,79731.21,46.0,-0.067,5e-05,6.9776]
[1777911061858,47.96,79728.27,46.0,-0.06715,5e-05,6.98977]
[1777911064758,47.96,79741.91,46.0,-0.06647,5e-05,6.93609]
[1777911067938,47.96,79731.33,46.0,-0.06701,5e-05,6.97861]
[1777911068721,47.96,79731.33,46.0,-0.06701,5e-05,6.97861]
[1777911068723,47.96,79731.33,46.0,-0.06701,5e-05,6.97861]
[1777911068733,47.96,79727.13,46.0,-0.06723,5e-05,6.99543]
[1777911073768,47.97,79722.28,46.0,-0.0675,5e-05,7.01693]
[1777911078814,47.98,79715.3,46.0,-0.06788,5e-05,7.04668]
[1777911081835,47.98,79725.25,46.0,-0.06739,5e-05,7.00811]
[1777911086103,47.98,79733.63,46.0,-0.06698,5e-05,6.97649]
[1777911086968,47.99,79747.37,46.0,-0.0663,5e-05,6.92258]
[1777911087964,47.99,79747.37,46.0,-0.0663,5e-05,6.92258]
[1777911088558,47.99,79753.25,46.0,-0.06601,5e-05,6.89959]
[1777911088901,47.99,79756.4,46.0,-0.06586,5e-05,6.88744]
[1777911089064,47.99,79756.4,46.0,-0.06586,5e-05,6.88744]
[1777911090047,47.99,79756.37,46.0,-0.06586,5e-05,6.88777]
[1777911090899,47.99,79755.69,46.0,-0.0659,5e-05,6.89066]
[1777911095936,48.0,79756.78,46.0,-0.06584,5e-05,6.88476]
[1777911098279,48.0,79761.77,46.0,-0.06561,5e-05,6.86637]
[1777911098957,48.0,79767.92,46.0,-0.06531,5e-05,6.84285]
[1777911100996,48.0,79772.83,46.0,-0.06507,5e-05,6.82387]
[1777911101979,48.01,79795.58,46.0,-0.06397,5e-05,6.73575]
[1777911107206,48.01,79793.75,46.0,-0.06408,5e-05,6.74462]
[1777911107234,48.01,79793.75,46.0,-0.06408,5e-05,6.74462]
[1777911107346,48.01,79797.76,46.0,-0.0639,5e-05,6.7299]
[1777911109272,48.01,79793.95,46.0,-0.06408,5e-05,6.74471]
[1777911111276,48.07,79792.07,46.0,-0.06438,5e-05,6.76865]
[1777911111639,48.07,79792.07,46.0,-0.06438,5e-05,6.76865]
[1777911111740,48.12,79792.0,46.0,-0.06457,5e-05,6.78436]
[1777911115107,48.19,79793.54,46.0,-0.06477,5e-05,6.80048]
[1777911115570,48.22,79799.33,46.0,-0.06462,5e-05,6.7887]
[1777911116871,48.22,79799.33,46.0,-0.06462,5e-05,6.7887]
[1777911116945,48.27,79812.69,46.0,-0.06418,5e-05,6.75444]
[1777911118045,48.29,79815.88,46.0,-0.06408,5e-05,6.74654]
[1777911123189,48.36,79816.45,46.0,-0.06432,5e-05,6.76625]
[1777911127868,48.41,79812.3,46.0,-0.06472,5e-05,6.79841]
[1777911127934,48.42,79811.35,46.0,-0.06481,5e-05,6.8057]
[1777911129999,48.46,79798.05,46.0,-0.06563,5e-05,6.8712]
[1777911133196,48.54,79810.5,46.0,-0.06531,5e-05,6.84656]
[1777911137225,48.62,79796.64,46.0,-0.06629,5e-05,6.92448]
[1777911142260,48.69,79800.51,46.0,-0.06639,5e-05,6.93293]
[1777911143977,48.69,79800.51,46.0,-0.06639,5e-05,6.93293]
[1777911144026,48.7,79797.45,46.0,-0.0666,5e-05,6.94941]
[1777911144430,48.7,79797.45,46.0,-0.0666,5e-05,6.94941]
[1777911144486,48.71,79795.41,46.0,-0.06671,5e-05,6.95812]
[1777911150316,48.75,79788.81,46.0,-0.06719,5e-05,6.99669]
[1777911155800,48.78,79782.98,46.0,-0.06758,5e-05,7.02569]
[1777911155907,48.79,79781.31,46.0,-0.0677,5e-05,7.03521]
[1777911161093,48.88,79771.86,46.0,-0.06852,5e-05,7.10022]
[1777911164414,48.93,79788.2,46.0,-0.06789,5e-05,7.05097]
[1777911167464,48.93,79793.29,46.0,-0.06765,5e-05,7.03224]
[1777911168965,48.93,79798.91,46.0,-0.06738,5e-05,7.01092]
[1777911168986,48.93,79798.91,46.0,-0.06738,5e-05,7.01092]
[1777911168994,48.93,79798.91,46.0,-0.06738,5e-05,7.01092]
[1777911169028,48.94,79801.82,46.0,-0.06724,5e-05,7.00021]
[1777911169909,48.94,79801.82,46.0,-0.06724,5e-05,7.00021]
[1777911169993,48.94,79806.97,46.0,-0.06699,5e-05,6.98013]
[1777911171431,48.94,79809.94,46.0,-0.06684,5e-05,6.9689]
[1777911171463,48.94,79809.69,46.0,-0.06686,5e-05,6.9702]
[1777911175491,48.97,79797.83,46.0,-0.06755,5e-05,7.02501]
[1777911180526,48.97,79797.51,46.0,-0.0676,5e-05,7.02915]
[1777911181098,48.97,79797.51,46.0,-0.0676,5e-05,7.02915]
[1777911183547,48.98,79776.11,46.0,-0.06869,5e-05,7.11446]
[1777911185449,48.98,79776.01,46.0,-0.0687,5e-05,7.11528]
[1777911187868,48.99,79765.96,46.0,-0.06927,5e-05,7.15916]
[1777911187914,49.0,79754.53,46.0,-0.06985,5e-05,7.20459]
[1777911193618,49.0,79754.7,46.0,-0.06986,5e-05,7.20569]
[1777911198653,49.01,79757.23,46.0,-0.06976,5e-05,7.19732]
[1777911203689,49.01,79755.8,46.0,-0.06985,5e-05,7.20458]
[1777911208442,49.02,79754.64,46.0,-0.06992,5e-05,7.21052]
[1777911208730,49.02,79754.64,46.0,-0.06992,5e-05,7.21052]
[1777911209309,49.02,79745.11,46.0,-0.07042,5e-05,7.24855]
[1777911213161,49.02,79733.85,46.0,-0.07096,5e-05,7.28935]
[1777911218747,49.02,79728.89,46.0,-0.07123,5e-05,7.30998]
[1777911223831,49.03,79712.24,46.0,-0.07211,5e-05,7.37715]
[1777911224348,49.03,79712.24,46.0,-0.07211,5e-05,7.37715]
[1777911224403,49.03,79712.24,46.0,-0.07211,5e-05,7.37715]
[1777911224900,49.03,79712.24,46.0,-0.07211,5e-05,7.37715]
[1777911225367,49.03,79711.06,46.0,-0.07217,5e-05,7.3819]
[1777911228871,49.03,79724.01,46.0,-0.07149,5e-05,7.33025]
[1777911232898,49.03,79713.1,46.0,-0.07207,5e-05,7.37416]
[1777911237934,49.03,79718.14,46.0,-0.07181,5e-05,7.35415]
[1777911239778,49.03,79717.0,46.0,-0.07187,5e-05,7.35875]
[1777911244982,49.03,79727.37,46.0,-0.07134,5e-05,7.31802]
[1777911246390,49.03,79724.65,46.0,-0.07148,5e-05,7.32896]
[1777911249038,49.03,79707.81,46.0,-0.07236,5e-05,7.39644]
[1777911249333,49.03,79707.81,46.0,-0.07236,5e-05,7.39644]
[1777911249992,49.03,79707.81,46.0,-0.07236,5e-05,7.39644]
[1777911250384,49.03,79698.68,46.0,-0.07284,5e-05,7.43303]
[1777911253200,49.03,79688.07,46.0,-0.07339,5e-05,7.47537]
[1777911255133,49.03,79689.32,46.0,-0.07332,5e-05,7.4702]
[1777911260104,49.03,79713.91,46.0,-0.07203,5e-05,7.37109]
[1777911262118,49.03,79726.95,46.0,-0.07135,5e-05,7.31913]
[1777911267154,49.03,79729.7,46.0,-0.07122,5e-05,7.30877]
[1777911272189,49.03,79728.33,46.0,-0.07125,5e-05,7.31014]
[1777911277223,49.03,79724.89,46.0,-0.07144,5e-05,7.3244]
[1777911282259,49.03,79723.39,46.0,-0.07152,5e-05,7.33085]
[1777911286287,49.04,79711.81,46.0,-0.07213,5e-05,7.37743]
[1777911291322,49.04,79711.09,46.0,-0.07217,5e-05,7.38035]
[1777911296357,49.04,79722.19,46.0,-0.07159,5e-05,7.33608]
[1777911301392,49.04,79711.08,46.0,-0.07217,5e-05,7.38067]
[1777911306427,49.04,79715.68,46.0,-0.07193,5e-05,7.36226]
[1777911311461,49.04,79715.07,46.0,-0.07196,5e-05,7.36473]
[1777911314226,49.04,79715.01,46.0,-0.07197,5e-05,7.36497]
[1777911320221,49.04,79723.77,46.0,-0.07152,5e-05,7.33035]
[1777911325560,49.04,79725.14,46.0,-0.07145,5e-05,7.32539]
[1777911330258,49.04,79743.02,46.0,-0.07054,5e-05,7.25479]
[1777911332169,49.04,79744.62,46.0,-0.07046,5e-05,7.24866]
[1777911335153,49.04,79736.31,46.0,-0.07085,5e-05,7.27747]
[1777911335864,49.04,79730.88,46.0,-0.07113,5e-05,7.29923]
[1777911335952,49.04,79703.0,46.0,-0.07258,5e-05,7.41067]
[1777911337463,49.04,79699.4,46.0,-0.07277,5e-05,7.42508]
[1777911342684,49.04,79701.48,46.0,-0.07266,5e-05,7.41645]
[1777911348399,49.04,79706.99,46.0,-0.07237,5e-05,7.39429]
[1777911355323,49.04,79707.76,46.0,-0.07233,5e-05,7.39126]
[1777911355888,49.04,79708.21,46.0,-0.07231,5e-05,7.38947]
[1777911357174,49.04,79707.49,46.0,-0.07234,5e-05,7.39237]
[1777911357208,49.04,79706.28,46.0,-0.07241,5e-05,7.39723]
[1777911358135,49.04,79706.28,46.0,-0.07241,5e-05,7.39723]
[1777911358144,49.05,79698.63,46.0,-0.07285,5e-05,7.43133]
[1777911363831,49.05,79704.47,46.0,-0.07254,5e-05,7.40776]
[1777911368867,49.05,79697.01,46.0,-0.07293,5e-05,7.43745]
[1777911372174,49.05,79701.33,46.0,-0.07271,5e-05,7.42005]
[1777911372213,49.05,79698.97,46.0,-0.07283,5e-05,7.42946]
[1777911373902,49.05,79688.8,46.0,-0.07337,5e-05,7.47089]
[1777911375916,49.06,79671.11,46.0,-0.07432,5e-05,7.5427]
[1777911377770,49.06,79664.38,46.0,-0.07468,5e-05,7.57006]
[1777911379512,49.06,79654.05,46.0,-0.07524,5e-05,7.61218]
[1777911379971,49.06,79654.05,46.0,-0.07524,5e-05,7.61218]
[1777911380127,49.06,79654.05,46.0,-0.07524,5e-05,7.61218]
[1777911380428,49.06,79653.03,46.0,-0.0753,5e-05,7.61674]
[1777911382688,49.06,79653.72,46.0,-0.07527,5e-05,7.61425]
[1777911384330,49.06,79655.99,46.0,-0.07515,5e-05,7.60535]
[1777911385430,49.06,79633.24,46.0,-0.07639,5e-05,7.69883]
[1777911385881,49.06,79633.24,46.0,-0.07639,5e-05,7.69883]
[1777911386550,49.06,79631.96,46.0,-0.07646,5e-05,7.70407]
[1777911391880,49.07,79623.93,46.0,-0.07688,5e-05,7.73369]
[1777911394894,49.07,79614.12,46.0,-0.07743,6e-05,7.77476]
[1777911397066,49.07,79625.38,46.0,-0.07682,5e-05,7.72938]
[1777911398286,49.07,79625.38,46.0,-0.07682,5e-05,7.72938]
[1777911401567,49.08,79625.1,46.0,-0.07685,5e-05,7.73141]
[1777911404255,49.08,79615.21,46.0,-0.0774,6e-05,7.77235]
[1777911404472,49.08,79615.21,46.0,-0.0774,6e-05,7.77235]
[1777911405107,49.08,79616.04,46.0,-0.07735,6e-05,7.76918]
[1777911405123,49.08,79633.68,46.0,-0.07639,5e-05,7.69718]
[1777911405685,49.08,79633.68,46.0,-0.07639,5e-05,7.69718]
[1777911405732,49.08,79633.68,46.0,-0.07639,5e-05,7.69718]
[1777911405768,49.08,79633.68,46.0,-0.07639,5e-05,7.69718]
[1777911406207,49.08,79633.68,46.0,-0.07639,5e-05,7.69718]
[1777911406411,49.08,79658.84,46.0,-0.07503,5e-05,7.59492]
[1777911406658,49.08,79658.84,46.0,-0.07503,5e-05,7.59492]
[1777911407459,49.08,79658.84,46.0,-0.07503,5e-05,7.59492]
[1777911412317,49.08,79668.78,46.0,-0.0745,5e-05,7.55475]
[1777911412423,49.08,79668.78,46.0,-0.0745,5e-05,7.55475]
[1777911412450,49.08,79668.78,46.0,-0.0745,5e-05,7.55475]
[1777911412701,49.08,79671.51,46.0,-0.07435,5e-05,7.54377]
[1777911412848,49.08,79671.51,46.0,-0.07435,5e-05,7.54377]
[1777911412854,49.08,79671.51,46.0,-0.07435,5e-05,7.54377]
[1777911413280,49.08,79671.51,46.0,-0.07435,5e-05,7.54377]
[1777911413283,49.08,79692.64,46.0,-0.07323,5e-05,7.45867]
[1777911413478,49.08,79692.64,46.0,-0.07323,5e-05,7.45867]
[1777911413650,49.08,79692.64,46.0,-0.07323,5e-05,7.45867]
[1777911413818,49.08,79692.64,46.0,-0.07323,5e-05,7.45867]
[1777911413955,49.08,79692.64,46.0,-0.07323,5e-05,7.45867]
[1777911414235,49.08,79692.64,46.0,-0.07323,5e-05,7.45867]
[1777911414437,49.08,79734.57,46.0,-0.07105,5e-05,7.29137]
[1777911415206,49.08,79748.87,46.0,-0.07032,5e-05,7.23517]
[1777911415659,49.08,79748.87,46.0,-0.07032,5e-05,7.23517]
[1777911416372,49.08,79738.81,46.0,-0.07084,5e-05,7.27556]
[1777911417202,49.08,79738.81,46.0,-0.07084,5e-05,7.27556]
[1777911418727,49.09,79728.02,46.0,-0.07141,5e-05,7.31935]
[1777911421018,49.09,79727.49,46.0,-0.07145,5e-05,7.32227]
[1777911421054,49.09,79727.49,46.0,-0.07145,5e-05,7.32227]
[1777911421249,49.09,79724.86,46.0,-0.07159,5e-05,7.33315]
[1777911422256,49.11,79712.77,46.0,-0.07231,5e-05,7.38863]
[1777911423255,49.11,79712.77,46.0,-0.07231,5e-05,7.38863]
[1777911424115,49.12,79712.88,46.0,-0.07231,5e-05,7.38883]
[1777911424142,49.12,79712.88,46.0,-0.07231,5e-05,7.38883]
[1777911424151,49.12,79712.88,46.0,-0.07231,5e-05,7.38883]
[1777911424257,49.12,79712.88,46.0,-0.07231,5e-05,7.38883]
[1777911424358,49.12,79718.12,46.0,-0.07205,5e-05,7.36855]
[1777911425277,49.12,79730.67,46.0,-0.0714,5e-05,7.3189]
[1777911426237,49.12,79730.67,46.0,-0.0714,5e-05,7.3189]
[1777911426695,49.12,79737.92,46.0,-0.07103,5e-05,7.29052]
[1777911427324,49.12,79737.92,46.0,-0.07103,5e-05,7.29052]
[1777911428253,49.12,79746.8,46.0,-0.07058,5e-05,7.25579]
[1777911428311,49.12,79758.17,46.0,-0.07001,5e-05,7.21133]
[1777911431445,49.13,79761.31,46.0,-0.06986,5e-05,7.20005]
[1777911432339,49.13,79770.73,46.0,-0.0694,5e-05,7.16419]
[1777911432815,49.13,79770.73,46.0,-0.0694,5e-05,7.16419]
[1777911433473,49.13,79770.73,46.0,-0.0694,5e-05,7.16419]
[1777911433346,49.13,79771.68,46.0,-0.06935,5e-05,7.16076]
[1777911434353,49.13,79771.25,46.0,-0.06938,5e-05,7.16312]
[1777911435916,49.14,79775.47,46.0,-0.06918,5e-05,7.14691]
[1777911436367,49.14,79774.46,46.0,-0.06923,5e-05,7.15123]
[1777911437152,49.14,79774.46,46.0,-0.06923,5e-05,7.15123]
[1777911437374,49.14,79774.44,46.0,-0.06924,5e-05,7.15201]
[1777911439410,49.14,79774.38,46.0,-0.06925,5e-05,7.15262]
[1777911440395,49.14,79775.66,46.0,-0.06919,5e-05,7.14834]
[1777911441663,49.14,79772.98,46.0,-0.06934,5e-05,7.15956]
[1777911442409,49.15,79772.63,46.0,-0.06936,5e-05,7.16163]
[1777911445431,49.16,79782.65,46.0,-0.06892,5e-05,7.12727]
[1777911449459,49.22,79795.74,46.0,-0.06848,5e-05,7.09302]
[1777911449900,49.22,79795.74,46.0,-0.06848,5e-05,7.09302]
[1777911450469,49.22,79822.68,46.0,-0.06715,5e-05,6.98885]
[1777911453105,49.24,79825.37,46.0,-0.06706,5e-05,6.98078]
[1777911453490,49.26,79847.71,46.0,-0.06605,5e-05,6.90115]
[1777911453747,49.26,79847.71,46.0,-0.06605,5e-05,6.90115]
[1777911453931,49.26,79847.71,46.0,-0.06605,5e-05,6.90115]
[1777911454222,49.26,79847.71,46.0,-0.06605,5e-05,6.90115]
[1777911454499,49.26,79886.05,46.0,-0.06423,5e-05,6.75565]
[1777911454536,49.26,79886.05,46.0,-0.06423,5e-05,6.75565]
[1777911456405,49.27,79892.38,46.0,-0.06393,5e-05,6.73232]
[1777911456832,49.27,79886.44,46.0,-0.06422,5e-05,6.75551]
[1777911457521,49.27,79875.42,46.0,-0.06475,5e-05,6.79801]
[1777911460426,49.27,79872.93,46.0,-0.06488,5e-05,6.80806]
[1777911460473,49.28,79868.14,46.0,-0.06512,5e-05,6.82739]
[1777911461106,49.28,79868.14,46.0,-0.06512,5e-05,6.82739]
[1777911462494,49.3,79846.12,46.0,-0.06629,5e-05,6.91987]
[1777911463231,49.3,79846.12,46.0,-0.06629,5e-05,6.91987]
[1777911464066,49.3,79840.74,46.0,-0.06656,5e-05,6.94124]
[1777911465564,49.31,79842.87,46.0,-0.06647,5e-05,6.93445]
[1777911467267,49.31,79849.63,46.0,-0.06614,5e-05,6.90848]
[1777911472630,49.41,79839.97,46.0,-0.06699,5e-05,6.97639]
[1777911474345,49.41,79839.97,46.0,-0.06699,5e-05,6.97639]
[1777911479679,49.51,79844.57,46.0,-0.06715,5e-05,6.98913]
[1777911482104,49.51,79846.24,46.0,-0.06708,5e-05,6.9839]
[1777911482700,49.51,79862.97,46.0,-0.06628,5e-05,6.92038]
[1777911484942,49.51,79867.16,46.0,-0.06608,5e-05,6.905]
[1777911486728,49.54,79881.59,46.0,-0.0655,5e-05,6.85885]
[1777911492196,49.55,79881.03,46.0,-0.06556,5e-05,6.86413]
[1777911494084,49.56,79868.45,46.0,-0.06619,5e-05,6.91433]
[1777911497308,49.56,79861.07,46.0,-0.06657,5e-05,6.94389]
[1777911502375,49.62,79873.67,46.0,-0.06616,5e-05,6.91167]
[1777911503492,49.62,79884.4,46.0,-0.06565,5e-05,6.87151]
[1777911503728,49.62,79884.4,46.0,-0.06565,5e-05,6.87151]
[1777911503894,49.62,79884.4,46.0,-0.06565,5e-05,6.87151]
[1777911504456,49.62,79894.62,46.0,-0.06517,5e-05,6.83348]
[1777911504696,49.62,79894.62,46.0,-0.06517,5e-05,6.83348]
[1777911504861,49.62,79906.49,46.0,-0.06461,5e-05,6.78905]
[1777911509059,49.69,79920.14,46.0,-0.06423,5e-05,6.75884]
[1777911510279,49.69,79920.14,46.0,-0.06423,5e-05,6.75884]
[1777911510344,49.71,79919.74,46.0,-0.06432,5e-05,6.766]
[1777911511086,49.71,79919.74,46.0,-0.06432,5e-05,6.766]
[1777911511372,49.74,79919.9,46.0,-0.06438,5e-05,6.76988]
[1777911516366,49.81,79925.99,46.0,-0.06436,5e-05,6.76854]
[1777911516444,49.81,79925.99,46.0,-0.06436,5e-05,6.76854]
[1777911516527,49.81,79929.92,46.0,-0.06418,5e-05,6.75434]
[1777911517095,49.81,79929.92,46.0,-0.06418,5e-05,6.75434]
[1777911517239,49.81,79929.92,46.0,-0.06418,5e-05,6.75434]
[1777911517297,49.81,79935.39,46.0,-0.06393,5e-05,6.73409]
[1777911518570,49.81,79935.39,46.0,-0.06393,5e-05,6.73409]
[1777911518770,49.81,79927.95,46.0,-0.06428,5e-05,6.76255]
[1777911519572,49.81,79935.4,46.0,-0.06394,5e-05,6.73485]
[1777911519972,49.82,79946.46,46.0,-0.06343,5e-05,6.69379]
[1777911520722,49.82,79946.46,46.0,-0.06343,5e-05,6.69379]
[1777911522736,49.83,79957.21,46.0,-0.06297,5e-05,6.65726]
[1777911522993,49.84,79969.26,46.0,-0.06246,5e-05,6.61623]
[1777911528313,49.89,79967.87,46.0,-0.06272,5e-05,6.63746]
[1777911534584,49.97,79978.62,46.0,-0.0625,5e-05,6.62046]
[1777911536091,49.97,79985.7,46.0,-0.06219,5e-05,6.5952]
[1777911536522,49.97,79985.7,46.0,-0.06219,5e-05,6.5952]
[1777911541334,49.98,79987.72,46.0,-0.06213,5e-05,6.59008]
[1777911541739,49.98,79992.29,46.0,-0.06192,5e-05,6.57373]
[1777911546382,49.98,79994.31,46.0,-0.06186,5e-05,6.56839]
[1777911547206,49.99,79995.55,46.0,-0.06181,5e-05,6.56433]
[1777911547819,49.99,80004.8,46.0,-0.0614,5e-05,6.5309]
[1777911548611,49.99,80013.28,46.0,-0.06102,4e-05,6.50044]
[1777911549451,49.99,80013.28,46.0,-0.06102,4e-05,6.50044]
[1777911549477,49.99,80013.12,46.0,-0.06103,4e-05,6.50124]
[1777911550349,49.99,80013.12,46.0,-0.06103,4e-05,6.50124]
[1777911551197,49.99,80029.28,46.0,-0.06032,4e-05,6.4436]
[1777911553251,50.0,80030.87,46.0,-0.06026,4e-05,6.43851]
[1777911553663,50.0,80035.28,46.0,-0.06007,4e-05,6.4232]
[1777911554527,50.0,80043.66,46.0,-0.05971,4e-05,6.39319]
[1777911555834,50.0,80036.6,46.0,-0.06002,4e-05,6.41913]
[1777911558105,50.0,80038.48,46.0,-0.05995,4e-05,6.41297]
[1777911558553,50.0,80037.76,46.0,-0.05999,4e-05,6.41593]
[1777911558959,50.0,80037.76,46.0,-0.05999,4e-05,6.41593]
[1777911559501,50.0,80037.76,46.0,-0.05999,4e-05,6.41593]
[1777911560097,50.03,80038.42,46.0,-0.06004,4e-05,6.42076]
[1777911560261,50.05,80027.61,46.0,-0.06061,4e-05,6.46713]
[1777911561982,50.05,80025.19,46.0,-0.06072,4e-05,6.47657]
[1777911564208,50.06,80019.41,46.0,-0.061,4e-05,6.49889]
[1777911564993,50.06,80025.03,46.0,-0.06075,4e-05,6.479]
[1777911565157,50.06,80025.03,46.0,-0.06075,4e-05,6.479]
[1777911566305,50.06,80043.51,46.0,-0.05995,4e-05,6.4132]
[1777911567395,50.06,80043.51,46.0,-0.05995,4e-05,6.4132]
[1777911567637,50.06,80043.51,46.0,-0.05995,4e-05,6.4132]
[1777911568128,50.07,80044.58,46.0,-0.05991,4e-05,6.41006]
[1777911568331,50.07,80044.58,46.0,-0.05991,4e-05,6.41006]
[1777911568705,50.09,80041.48,46.0,-0.06013,4e-05,6.42854]
[1777911568771,50.09,80041.48,46.0,-0.06013,4e-05,6.42854]
[1777911570335,50.09,80043.74,46.0,-0.06004,4e-05,6.42106]
[1777911570512,50.09,80043.74,46.0,-0.06004,4e-05,6.42106]
[1777911571368,50.12,80042.29,46.0,-0.06019,4e-05,6.43334]
[1777911571469,50.12,80042.29,46.0,-0.06019,4e-05,6.43334]
[1777911572871,50.14,80032.31,46.0,-0.06068,4e-05,6.47217]
[1777911572951,50.14,80032.31,46.0,-0.06068,4e-05,6.47217]
[1777911573357,50.14,80042.57,46.0,-0.06023,4e-05,6.43558]
[1777911574664,50.14,80047.62,46.0,-0.06002,4e-05,6.41799]
[1777911574809,50.14,80047.62,46.0,-0.06002,4e-05,6.41799]
[1777911578337,50.15,80051.97,46.0,-0.05985,4e-05,6.40437]
[1777911578393,50.15,80062.81,46.0,-0.05938,4e-05,6.36604]
[1777911580923,50.16,80063.06,46.0,-0.05938,4e-05,6.36595]
[1777911581457,50.16,80059.63,46.0,-0.05954,4e-05,6.37868]
[1777911583655,50.18,80042.75,46.0,-0.06038,4e-05,6.44782]
[1777911584503,50.18,80042.75,46.0,-0.06038,4e-05,6.44782]
[1777911585046,50.19,80040.71,46.0,-0.06048,4e-05,6.45585]
[1777911588028,50.19,80049.89,46.0,-0.06009,4e-05,6.42456]
[1777911588153,50.19,80049.89,46.0,-0.06009,4e-05,6.42456]
[1777911588235,50.19,80049.89,46.0,-0.06009,4e-05,6.42456]
[1777911588540,50.2,80088.13,46.0,-0.05843,4e-05,6.28798]
[1777911588990,50.2,80088.13,46.0,-0.05843,4e-05,6.28798]
[1777911589077,50.2,80088.13,46.0,-0.05843,4e-05,6.28798]
[1777911589583,50.2,80088.13,46.0,-0.05843,4e-05,6.28798]
[1777911589769,50.2,80088.13,46.0,-0.05843,4e-05,6.28798]
[1777911589642,50.2,80143.02,46.0,-0.05611,4e-05,6.09495]
[1777911590086,50.2,80143.02,46.0,-0.05611,4e-05,6.09495]
[1777911590313,50.2,80143.02,46.0,-0.05611,4e-05,6.09495]
[1777911590377,50.2,80143.02,46.0,-0.05611,4e-05,6.09495]
[1777911590490,50.2,80149.28,46.0,-0.05585,4e-05,6.07306]
[1777911591528,50.2,80149.28,46.0,-0.05585,4e-05,6.07306]
[1777911591692,50.2,80144.38,46.0,-0.05608,4e-05,6.09171]
[1777911592504,50.2,80147.4,46.0,-0.05595,4e-05,6.08163]
[1777911595121,50.21,80150.79,46.0,-0.05583,4e-05,6.07081]
[1777911595443,50.21,80150.79,46.0,-0.05583,4e-05,6.07081]
[1777911595527,50.21,80128.29,46.0,-0.05677,4e-05,6.15016]
[1777911596460,50.21,80128.29,46.0,-0.05677,4e-05,6.15016]
[1777911596481,50.21,80128.29,46.0,-0.05677,4e-05,6.15016]
[1777911597877,50.21,80118.69,46.0,-0.0572,4e-05,6.18539]
[1777911598928,50.22,80115.09,46.0,-0.05736,4e-05,6.19876]
[1777911601658,50.22,80115.57,46.0,-0.05735,4e-05,6.1983]
[1777911604563,50.23,80113.03,46.0,-0.05748,4e-05,6.20916]
[1777911606614,50.23,80124.88,46.0,-0.057,4e-05,6.1692]
[1777911607617,50.23,80124.88,46.0,-0.057,4e-05,6.1692]
[1777911607645,50.23,80124.88,46.0,-0.057,4e-05,6.1692]
[1777911608175,50.24,80124.91,46.0,-0.05701,4e-05,6.16977]
[1777911608641,50.24,80124.91,46.0,-0.05701,4e-05,6.16977]
[1777911608723,50.24,80124.91,46.0,-0.05701,4e-05,6.16977]
[1777911609548,50.24,80133.64,46.0,-0.05665,4e-05,6.13975]
[1777911609676,50.24,80133.64,46.0,-0.05665,4e-05,6.13975]
[1777911609699,50.24,80172.32,46.0,-0.05504,4e-05,6.00516]
[1777911610650,50.24,80194.5,46.0,-0.05414,4e-05,5.9286]
[1777911611299,50.24,80194.5,46.0,-0.05414,4e-05,5.9286]
[1777911612071,50.24,80204.26,46.0,-0.05376,4e-05,5.89644]
[1777911612986,50.27,80210.66,46.0,-0.05359,4e-05,5.88231]
[1777911613231,50.27,80210.66,46.0,-0.05359,4e-05,5.88231]
[1777911613317,50.27,80210.66,46.0,-0.05359,4e-05,5.88231]
[1777911613441,50.27,80210.66,46.0,-0.05359,4e-05,5.88231]
[1777911613674,50.3,80252.74,46.0,-0.05201,4e-05,5.74742]
[1777911613980,50.3,80252.74,46.0,-0.05201,4e-05,5.74742]
[1777911614682,50.3,80270.21,46.0,-0.05134,4e-05,5.68938]
[1777911616149,50.32,80272.97,46.0,-0.05131,4e-05,5.68718]
[1777911617468,50.35,80280.59,46.0,-0.0511,4e-05,5.66878]
[1777911620274,50.42,80271.17,46.0,-0.0517,4e-05,5.72152]
[1777911620564,50.42,80271.17,46.0,-0.0517,4e-05,5.72152]
[1777911621050,50.44,80267.4,46.0,-0.05192,4e-05,5.74051]
[1777911621663,50.44,80267.4,46.0,-0.05192,4e-05,5.74051]
[1777911621784,50.44,80237.23,46.0,-0.05312,4e-05,5.84292]
[1777911622014,50.44,80237.23,46.0,-0.05312,4e-05,5.84292]
[1777911622157,50.44,80237.23,46.0,-0.05312,4e-05,5.84292]
[1777911622741,50.44,80214.63,46.0,-0.05403,4e-05,5.92035]
[1777911623670,50.44,80214.63,46.0,-0.05403,4e-05,5.92035]
[1777911624459,50.47,80218.33,46.0,-0.05396,4e-05,5.91479]
[1777911624754,50.47,80229.66,46.0,-0.05351,4e-05,5.87688]
[1777911625479,50.47,80229.66,46.0,-0.05351,4e-05,5.87688]
[1777911625761,50.47,80242.57,46.0,-0.053,4e-05,5.83342]
[1777911626677,50.47,80242.57,46.0,-0.053,4e-05,5.83342]
[1777911628747,50.47,80242.47,46.0,-0.05302,4e-05,5.83468]
[1777911628783,50.48,80239.81,46.0,-0.05313,4e-05,5.84413]
[1777911630530,50.48,80236.97,46.0,-0.05325,4e-05,5.85459]
[1777911633781,50.51,80217.49,46.0,-0.0541,4e-05,5.92561]
[1777911634698,50.53,80213.76,46.0,-0.05433,4e-05,5.94521]
[1777911635903,50.56,80227.26,46.0,-0.05387,4e-05,5.90627]
[1777911638963,50.58,80230.69,46.0,-0.05382,4e-05,5.90247]
[1777911641977,50.63,80221.53,46.0,-0.05437,4e-05,5.94901]
[1777911643335,50.66,80202.12,46.0,-0.05523,4e-05,6.022]
[1777911645304,50.68,80199.93,46.0,-0.05539,4e-05,6.03562]
[1777911645346,50.71,80216.7,46.0,-0.05482,4e-05,5.98803]
[1777911646429,50.71,80216.7,46.0,-0.05482,4e-05,5.98803]
[1777911646926,50.71,80242.43,46.0,-0.05379,4e-05,5.90087]
[1777911651963,50.72,80246.23,46.0,-0.05368,4e-05,5.89151]
[1777911654412,50.75,80247.1,46.0,-0.05373,4e-05,5.89589]
[1777911658091,50.8,80247.33,46.0,-0.0539,4e-05,5.91047]
[1777911658665,50.8,80247.33,46.0,-0.0539,4e-05,5.91047]
[1777911663054,50.86,80269.96,46.0,-0.0532,4e-05,5.85097]
[1777911666715,50.89,80266.22,46.0,-0.05344,4e-05,5.87202]
[1777911671796,50.99,80253.57,46.0,-0.05429,4e-05,5.94505]
[1777911676798,51.0,80253.59,46.0,-0.05432,4e-05,5.94722]
[1777911677079,51.0,80260.2,46.0,-0.05406,4e-05,5.92541]
[1777911677151,51.0,80277.03,46.0,-0.05339,4e-05,5.86864]
[1777911678360,51.0,80277.03,46.0,-0.05339,4e-05,5.86864]
[1777911678658,51.0,80277.03,46.0,-0.05339,4e-05,5.86864]
[1777911679408,51.01,80282.69,46.0,-0.05318,4e-05,5.85092]
[1777911679927,51.01,80282.65,46.0,-0.05319,4e-05,5.85179]
[1777911681184,51.01,80289.79,46.0,-0.05292,4e-05,5.82858]
[1777911681483,51.01,80289.79,46.0,-0.05292,4e-05,5.82858]
[1777911681503,51.01,80291.83,46.0,-0.05285,4e-05,5.82251]
[1777911682492,51.01,80291.83,46.0,-0.05285,4e-05,5.82251]
[1777911683992,51.02,80295.55,46.0,-0.05272,4e-05,5.81083]
[1777911684500,51.02,80295.55,46.0,-0.05272,4e-05,5.81083]
[1777911684568,51.02,80289.46,46.0,-0.05296,4e-05,5.83159]
[1777911685745,51.02,80289.46,46.0,-0.05296,4e-05,5.83159]
[1777911685828,51.04,80276.41,46.0,-0.05356,4e-05,5.88295]
[1777911686488,51.04,80276.41,46.0,-0.05356,4e-05,5.88295]
[1777911686630,51.04,80276.41,46.0,-0.05356,4e-05,5.88295]
[1777911686922,51.04,80288.71,46.0,-0.05308,4e-05,5.84233]
[1777911687430,51.05,80294.94,46.0,-0.05284,4e-05,5.82181]
[1777911688684,51.05,80294.94,46.0,-0.05284,4e-05,5.82181]
[1777911688782,51.05,80300.31,46.0,-0.05264,4e-05,5.80424]
[1777911689727,51.05,80300.31,46.0,-0.05264,4e-05,5.80424]
[1777911690871,51.07,80300.66,46.0,-0.05271,4e-05,5.81104]
[1777911690976,51.1,80293.47,46.0,-0.05308,4e-05,5.84289]
[1777911691053,51.1,80293.47,46.0,-0.05308,4e-05,5.84289]
[1777911691859,51.1,80299.58,46.0,-0.05282,4e-05,5.81884]
[1777911692415,51.1,80299.58,46.0,-0.05282,4e-05,5.81884]
[1777911692929,51.11,80306.09,46.0,-0.05257,4e-05,5.79749]
[1777911693036,51.11,80306.09,46.0,-0.05257,4e-05,5.79749]
[1777911693576,51.13,80307.75,46.0,-0.05259,4e-05,5.79996]
[1777911694240,51.13,80307.75,46.0,-0.05259,4e-05,5.79996]
[1777911695519,51.16,80308.53,46.0,-0.05265,4e-05,5.80527]
[1777911695782,51.19,80308.6,46.0,-0.05274,4e-05,5.81281]
[1777911696104,51.19,80308.6,46.0,-0.05274,4e-05,5.81281]
[1777911696429,51.19,80308.6,46.0,-0.05274,4e-05,5.81281]
[1777911696504,51.19,80308.6,46.0,-0.05274,4e-05,5.81281]
[1777911696734,51.2,80319.62,46.0,-0.05235,4e-05,5.77973]
[1777911697020,51.2,80319.62,46.0,-0.05235,4e-05,5.77973]
[1777911697223,51.2,80319.62,46.0,-0.05235,4e-05,5.77973]
[1777911698309,51.23,80332.91,46.0,-0.05193,4e-05,5.74358]
[1777911700605,51.23,80339.49,46.0,-0.05168,4e-05,5.72234]
[1777911701329,51.23,80310.38,46.0,-0.05282,4e-05,5.81974]
[1777911703028,51.23,80306.23,46.0,-0.05298,4e-05,5.83391]
[1777911704686,51.23,80308.85,46.0,-0.05289,4e-05,5.8255]
[1777911704698,51.23,80308.85,46.0,-0.05289,4e-05,5.8255]
[1777911705139,51.23,80312.57,46.0,-0.05274,4e-05,5.81344]
[1777911705345,51.23,80312.57,46.0,-0.05274,4e-05,5.81344]
[1777911705761,51.24,80313.4,46.0,-0.05272,4e-05,5.81103]
[1777911706481,51.24,80313.4,46.0,-0.05272,4e-05,5.81103]
[1777911706735,51.24,80313.4,46.0,-0.05272,4e-05,5.81103]
[1777911706743,51.24,80292.19,46.0,-0.05356,4e-05,5.88262]
[1777911708024,51.24,80290.13,46.0,-0.05364,4e-05,5.88977]
[1777911711584,51.24,80283.8,46.0,-0.0539,4e-05,5.91171]
[1777911711589,51.24,80283.8,46.0,-0.0539,4e-05,5.91171]
[1777911711689,51.24,80285.24,46.0,-0.05384,4e-05,5.90706]
[1777911715150,51.25,80288.42,46.0,-0.05374,4e-05,5.89823]
[1777911715512,51.25,80305.9,46.0,-0.05306,4e-05,5.84036]
[1777911721287,51.26,80304.34,46.0,-0.05314,4e-05,5.84725]
[1777911721477,51.26,80300.5,46.0,-0.05329,4e-05,5.86039]
[1777911723949,51.26,80299.07,46.0,-0.05336,4e-05,5.86586]
[1777911723954,51.26,80294.3,46.0,-0.05355,4e-05,5.88251]
[1777911724734,51.26,80294.3,46.0,-0.05355,4e-05,5.88251]
[1777911724828,51.26,80294.3,46.0,-0.05355,4e-05,5.88251]
[1777911725505,51.26,80278.88,46.0,-0.05417,4e-05,5.93522]
[1777911726256,51.26,80278.88,46.0,-0.05417,4e-05,5.93522]
[1777911726663,51.26,80278.88,46.0,-0.05417,4e-05,5.93522]
[1777911726751,51.27,80276.09,46.0,-0.05429,4e-05,5.9452]
[1777911727156,51.27,80276.09,46.0,-0.05429,4e-05,5.9452]
[1777911728170,51.27,80281.06,46.0,-0.05409,4e-05,5.92861]
[1777911730015,51.27,80286.81,46.0,-0.05387,4e-05,5.90965]
[1777911730056,51.27,80286.81,46.0,-0.05387,4e-05,5.90965]
[1777911730458,51.27,80286.81,46.0,-0.05387,4e-05,5.90965]
[1777911730540,51.27,80281.86,46.0,-0.05407,4e-05,5.92651]
[1777911731533,51.27,80281.86,46.0,-0.05407,4e-05,5.92651]
[1777911733971,51.27,80279.84,46.0,-0.05416,4e-05,5.93448]
[1777911734737,51.28,80277.81,46.0,-0.05425,4e-05,5.94191]
[1777911734832,51.28,80285.3,46.0,-0.05396,4e-05,5.91728]
[1777911735238,51.28,80285.3,46.0,-0.05396,4e-05,5.91728]
[1777911735575,51.28,80305.85,46.0,-0.05315,4e-05,5.84866]
[1777911736582,51.28,80317.12,46.0,-0.05272,4e-05,5.81145]
[1777911739931,51.28,80317.76,46.0,-0.0527,4e-05,5.8101]
[1777911740548,51.28,80316.02,46.0,-0.05277,4e-05,5.81626]
[1777911740726,51.28,80305.89,46.0,-0.05317,4e-05,5.85038]
[1777911741697,51.28,80305.89,46.0,-0.05317,4e-05,5.85038]
[1777911741758,51.29,80302.93,46.0,-0.0533,4e-05,5.86098]
[1777911742627,51.29,80302.93,46.0,-0.0533,4e-05,5.86098]
[1777911744163,51.29,80314.4,46.0,-0.05286,4e-05,5.82332]
[1777911744466,51.29,80314.4,46.0,-0.05286,4e-05,5.82332]
[1777911744640,51.29,80310.51,46.0,-0.05301,4e-05,5.83663]
[1777911745645,51.29,80297.55,46.0,-0.05353,4e-05,5.88065]
[1777911748665,51.3,80286.39,46.0,-0.05399,4e-05,5.91996]
[1777911751144,51.3,80282.27,46.0,-0.05417,4e-05,5.93499]
[1777911751687,51.31,80296.86,46.0,-0.05356,4e-05,5.88221]
[1777911752915,51.31,80311.59,46.0,-0.05299,4e-05,5.83328]
[1777911754756,51.31,80318.28,46.0,-0.05273,4e-05,5.81137]
[1777911759033,51.31,80330.42,46.0,-0.05228,4e-05,5.77316]
[1777911761181,51.32,80322.69,46.0,-0.05259,4e-05,5.79963]
[1777911761766,51.32,80312.47,46.0,-0.05299,4e-05,5.83398]
[1777911763780,51.32,80301.04,46.0,-0.05346,4e-05,5.87355]
[1777911767810,51.33,80314.31,46.0,-0.05297,4e-05,5.83202]
[1777911770095,51.34,80312.25,46.0,-0.05307,4e-05,5.84037]
[1777911770833,51.34,80325.63,46.0,-0.05256,4e-05,5.79665]
[1777911773145,51.34,80329.19,46.0,-0.05243,4e-05,5.78564]
[1777911778881,51.35,80330.98,46.0,-0.05238,4e-05,5.7818]
[1777911779770,51.35,80337.96,46.0,-0.05212,4e-05,5.75914]
[1777911779903,51.35,80340.45,46.0,-0.05203,4e-05,5.75137]
[1777911780793,51.35,80340.45,46.0,-0.05203,4e-05,5.75137]
[1777911782322,51.36,80347.12,46.0,-0.05179,4e-05,5.73116]
[1777911782919,51.36,80347.12,46.0,-0.05179,4e-05,5.73116]
[1777911782924,51.36,80350.69,46.0,-0.05167,4e-05,5.72031]
[1777911783377,51.36,80350.69,46.0,-0.05167,4e-05,5.72031]
[1777911783467,51.36,80350.69,46.0,-0.05167,4e-05,5.72031]
[1777911783917,51.36,80350.69,46.0,-0.05167,4e-05,5.72031]
[1777911783956,51.36,80350.69,46.0,-0.05167,4e-05,5.72031]
[1777911783931,51.36,80359.66,46.0,-0.05133,4e-05,5.69135]
[1777911784400,51.36,80359.66,46.0,-0.05133,4e-05,5.69135]
[1777911785638,51.37,80363.6,46.0,-0.05119,4e-05,5.67941]
[1777911785945,51.37,80374.73,46.0,-0.05078,4e-05,5.64405]
[1777911786059,51.37,80374.73,46.0,-0.05078,4e-05,5.64405]
[1777911786921,51.37,80374.73,46.0,-0.05078,4e-05,5.64405]
[1777911786952,51.37,80381.67,46.0,-0.05053,4e-05,5.6221]
[1777911788233,51.38,80381.09,46.0,-0.05059,4e-05,5.62699]
[1777911790149,51.39,80369.41,46.0,-0.05103,4e-05,5.66557]
[1777911790980,51.39,80366.87,46.0,-0.05113,4e-05,5.6741]
[1777911791618,51.39,80366.87,46.0,-0.05113,4e-05,5.6741]
[1777911791987,51.39,80382.07,46.0,-0.05056,4e-05,5.62518]
[1777911793494,51.4,80391.2,46.0,-0.05026,4e-05,5.59845]
[1777911793533,51.4,80391.2,46.0,-0.05026,4e-05,5.59845]
[1777911793536,51.4,80391.2,46.0,-0.05026,4e-05,5.59845]
[1777911794001,51.41,80371.27,46.0,-0.05104,4e-05,5.66657]
[1777911796011,51.41,80364.05,46.0,-0.05132,4e-05,5.69038]
[1777911796019,51.41,80361.87,46.0,-0.0514,4e-05,5.6977]
[1777911801052,51.42,80362.27,46.0,-0.05142,4e-05,5.69923]
[1777911806087,51.45,80362.75,46.0,-0.05149,4e-05,5.70552]
[1777911811178,51.52,80355.8,46.0,-0.05197,4e-05,5.7458]
[1777911812638,51.56,80329.37,46.0,-0.05309,4e-05,5.84213]
[1777911815628,51.56,80325.85,46.0,-0.05323,4e-05,5.85446]
[1777911815916,51.56,80325.85,46.0,-0.05323,4e-05,5.85446]
[1777911816033,51.56,80325.85,46.0,-0.05323,4e-05,5.85446]
[1777911816022,51.56,80327.19,46.0,-0.05318,4e-05,5.85032]
[1777911816489,51.56,80327.19,46.0,-0.05318,4e-05,5.85032]
[1777911816534,51.56,80303.48,46.0,-0.05411,4e-05,5.92936]
[1777911822232,51.56,80310.18,46.0,-0.05386,4e-05,5.90835]
[1777911827261,51.57,80295.38,46.0,-0.05446,4e-05,5.95921]
[1777911832296,51.57,80291.55,46.0,-0.05462,4e-05,5.97278]
[1777911837333,51.57,80290.43,46.0,-0.05467,4e-05,5.97709]
[1777911841577,51.57,80297.41,46.0,-0.0544,4e-05,5.95406]
[1777911841862,51.57,80297.41,46.0,-0.0544,4e-05,5.95406]
[1777911841987,51.57,80297.41,46.0,-0.0544,4e-05,5.95406]
[1777911842812,51.57,80314.55,46.0,-0.05373,4e-05,5.89668]
[1777911846400,51.58,80295.87,46.0,-0.05447,4e-05,5.96014]
[1777911851633,51.58,80290.3,46.0,-0.0547,4e-05,5.97938]
[1777911856473,51.58,80275.81,46.0,-0.05529,4e-05,6.02885]
[1777911859516,51.58,80281.76,46.0,-0.05505,4e-05,6.00889]
[1777911859586,51.58,80287.43,46.0,-0.05483,4e-05,5.98987]
[1777911863881,51.58,80303.61,46.0,-0.05417,4e-05,5.93456]
[1777911865989,51.58,80303.93,46.0,-0.05416,4e-05,5.9333]
[1777911867402,51.58,80299.16,46.0,-0.05434,4e-05,5.94892]
[1777911867408,51.58,80299.16,46.0,-0.05434,4e-05,5.94892]
[1777911867455,51.58,80299.16,46.0,-0.05434,4e-05,5.94892]
[1777911867507,51.58,80299.16,46.0,-0.05434,4e-05,5.94892]
[1777911867532,51.58,80299.16,46.0,-0.05434,4e-05,5.94892]
[1777911867551,51.58,80269.31,46.0,-0.05553,4e-05,6.04931]
[1777911868558,51.58,80258.6,46.0,-0.05596,4e-05,6.08564]
[1777911869737,51.58,80258.6,46.0,-0.05596,4e-05,6.08564]
[1777911870013,51.58,80258.6,46.0,-0.05596,4e-05,6.08564]
[1777911870167,51.57,80257.03,46.0,-0.05602,4e-05,6.09081]
[1777911870737,51.57,80257.03,46.0,-0.05602,4e-05,6.09081]
[1777911871156,51.57,80257.03,46.0,-0.05602,4e-05,6.09081]
[1777911871579,51.57,80266.22,46.0,-0.05562,4e-05,6.05507]
[1777911873373,51.57,80269.69,46.0,-0.05547,4e-05,6.04291]
[1777911874069,51.57,80269.69,46.0,-0.05547,4e-05,6.04291]
[1777911876615,51.57,80257.93,46.0,-0.05593,4e-05,6.08151]
[1777911881655,51.56,80257.46,46.0,-0.05592,4e-05,6.08084]
[1777911883497,51.56,80257.24,46.0,-0.05592,4e-05,6.08067]
[1777911883515,51.56,80257.24,46.0,-0.05592,4e-05,6.08067]
[1777911883669,51.56,80246.07,46.0,-0.05638,4e-05,6.11872]
[1777911885195,51.56,80244.96,46.0,-0.05641,4e-05,6.12199]
[1777911885421,51.56,80244.96,46.0,-0.05641,4e-05,6.12199]
[1777911885543,51.56,80244.96,46.0,-0.05641,4e-05,6.12199]
[1777911885572,51.56,80244.96,46.0,-0.05641,4e-05,6.12199]
[1777911888099,51.55,80246.26,46.0,-0.05635,4e-05,6.11647]
[1777911888156,51.55,80246.26,46.0,-0.05635,4e-05,6.11647]
[1777911889025,51.55,80233.87,46.0,-0.05685,4e-05,6.15796]
[1777911889568,51.55,80233.87,46.0,-0.05685,4e-05,6.15796]
[1777911889903,51.55,80236.28,46.0,-0.05675,4e-05,6.14971]
[1777911890578,51.55,80236.28,46.0,-0.05675,4e-05,6.14971]
[1777911890718,51.55,80237.09,46.0,-0.05671,4e-05,6.14677]
[1777911891369,51.55,80237.09,46.0,-0.05671,4e-05,6.14677]
[1777911892026,51.55,80237.09,46.0,-0.05671,4e-05,6.14677]
[1777911892062,51.55,80237.4,46.0,-0.0567,4e-05,6.14611]
[1777911892532,51.55,80237.4,46.0,-0.0567,4e-05,6.14611]
[1777911892732,51.55,80236.92,46.0,-0.05672,4e-05,6.14775]
[1777911895573,51.55,80238.76,46.0,-0.05665,4e-05,6.14185]
[1777911895848,51.55,80238.76,46.0,-0.05665,4e-05,6.14185]
[1777911895930,51.55,80239.13,46.0,-0.05664,4e-05,6.14079]
[1777911898778,51.55,80250.52,46.0,-0.05616,4e-05,6.10032]
[1777911902441,51.54,80260.91,46.0,-0.05571,4e-05,6.06311]
[1777911902605,51.54,80260.91,46.0,-0.05571,4e-05,6.06311]
[1777911902806,51.54,80274.57,46.0,-0.05516,4e-05,6.01684]
[1777911906569,51.54,80279.19,46.0,-0.05497,4e-05,6.0002]
[1777911907841,51.53,80294.37,46.0,-0.05435,4e-05,5.94847]
[1777911912856,51.53,80303.51,46.0,-0.05398,4e-05,5.91698]
[1777911913339,51.53,80303.27,46.0,-0.05399,4e-05,5.91741]
[1777911913884,51.53,80321.06,46.0,-0.05329,4e-05,5.85808]
[1777911918919,51.53,80327.43,46.0,-0.05304,4e-05,5.83646]
[1777911923954,51.53,80334.13,46.0,-0.05278,4e-05,5.81405]
[1777911924961,51.53,80323.27,46.0,-0.0532,4e-05,5.85005]
[1777911929996,51.53,80322.48,46.0,-0.05322,4e-05,5.85228]
[1777911933019,51.53,80309.82,46.0,-0.05368,4e-05,5.88979]
[1777911937047,51.52,80324.34,46.0,-0.05311,4e-05,5.84088]
[1777911942082,51.52,80316.26,46.0,-0.05342,4e-05,5.86728]
[1777911944096,51.52,80304.06,46.0,-0.05389,4e-05,5.9077]
[1777911946287,51.52,80301.37,46.0,-0.05399,4e-05,5.91632]
[1777911947092,51.52,80301.37,46.0,-0.05399,4e-05,5.91632]
[1777911947557,51.52,80292.81,46.0,-0.05433,4e-05,5.94522]
[1777911948124,51.52,80283.2,46.0,-0.05472,4e-05,5.9777]
[1777911949430,51.52,80274.22,46.0,-0.05508,4e-05,6.0081]
[1777911950139,51.52,80273.23,46.0,-0.05512,4e-05,6.01187]
[1777911952884,51.53,80271.46,46.0,-0.0552,4e-05,6.01869]
[1777911953326,51.53,80266.33,46.0,-0.05541,4e-05,6.03646]
[1777911954912,51.53,80260.38,46.0,-0.05566,4e-05,6.05701]
[1777911956297,51.53,80254.28,46.0,-0.05591,4e-05,6.07844]
[1777911957189,51.53,80242.22,46.0,-0.05641,4e-05,6.11985]
[1777911957436,51.53,80242.22,46.0,-0.05641,4e-05,6.11985]
[1777911957983,51.53,80242.22,46.0,-0.05641,4e-05,6.11985]
[1777911959490,51.53,80236.39,46.0,-0.05665,4e-05,6.14023]
[1777911961553,51.53,80240.47,46.0,-0.05649,4e-05,6.12666]
[1777911963680,51.54,80255.27,46.0,-0.05589,4e-05,6.07668]
[1777911964238,51.54,80260.5,46.0,-0.05568,4e-05,6.05885]
[1777911968266,51.54,80274.61,46.0,-0.05511,4e-05,6.0109]
[1777911972980,51.54,80275.65,46.0,-0.05507,4e-05,6.00745]
[1777911973006,51.54,80275.13,46.0,-0.05509,4e-05,6.00924]
[1777911975824,51.53,80281.55,46.0,-0.05483,4e-05,5.98725]
[1777911976021,51.53,80281.55,46.0,-0.05483,4e-05,5.98725]
[1777911976102,51.53,80280.4,46.0,-0.05487,4e-05,5.99077]
[1777911981366,51.53,80283.18,46.0,-0.05476,4e-05,5.98125]
[1777911986402,51.53,80283.15,46.0,-0.05476,4e-05,5.98157]
[1777911991437,51.53,80271.99,46.0,-0.05517,4e-05,6.01494]
[1777911996352,51.53,80271.15,46.0,-0.05521,4e-05,6.01774]
[1777911996987,51.53,80271.15,46.0,-0.05521,4e-05,6.01774]
[1777912001570,51.53,80269.96,46.0,-0.05526,4e-05,6.02206]
[1777912001671,51.53,80268.74,46.0,-0.05531,4e-05,6.02617]
[1777912007555,51.54,80259.13,46.0,-0.05571,4e-05,6.06036]
[1777912011098,51.54,80243.44,46.0,-0.05636,4e-05,6.11478]
[1777912011333,51.54,80243.44,46.0,-0.05636,4e-05,6.11478]
[1777912012295,51.54,80243.44,46.0,-0.05636,4e-05,6.11478]
[1777912012681,51.54,80235.06,46.0,-0.05671,4e-05,6.14362]
[1777912014351,51.55,80243.09,46.0,-0.05638,4e-05,6.11644]
[1777912017626,51.55,80255.35,46.0,-0.05589,4e-05,6.07551]
[1777912022662,51.55,80243.56,46.0,-0.05639,4e-05,6.11689]
[1777912024677,51.55,80227.4,46.0,-0.05705,4e-05,6.17254]
[1777912029198,51.55,80223.11,46.0,-0.05723,4e-05,6.18755]
[1777912031550,51.56,80220.86,46.0,-0.05733,4e-05,6.1955]
[1777912036524,51.56,80208.71,46.0,-0.05784,4e-05,6.2376]
[1777912037077,51.56,80208.71,46.0,-0.05784,4e-05,6.2376]
[1777912041162,51.56,80200.36,46.0,-0.05818,4e-05,6.26651]
[1777912041251,51.56,80200.36,46.0,-0.05818,4e-05,6.26651]
[1777912045561,51.56,80199.66,46.0,-0.05821,4e-05,6.26881]
[1777912046404,51.56,80209.03,46.0,-0.05782,4e-05,6.23637]
[1777912047229,51.56,80209.03,46.0,-0.05782,4e-05,6.23637]
[1777912049815,51.56,80206.61,46.0,-0.05792,4e-05,6.24481]
[1777912054887,51.56,80198.29,46.0,-0.05823,4e-05,6.26904]
[1777912059922,51.56,80201.78,46.0,-0.05808,4e-05,6.25684]
[1777912060635,51.56,80201.78,46.0,-0.05808,4e-05,6.25684]
[1777912062701,51.56,80192.55,46.0,-0.05847,4e-05,6.28877]
[1777912063201,51.56,80192.55,46.0,-0.05847,4e-05,6.28877]
[1777912063950,51.55,80178.99,46.0,-0.05904,4e-05,6.3358]
[1777912067074,51.55,80163.25,46.0,-0.0597,4e-05,6.39033]
[1777912070998,51.55,80178.29,46.0,-0.05905,4e-05,6.33692]
[1777912073926,51.55,80182.02,46.0,-0.05889,4e-05,6.32366]
[1777912076279,51.55,80197.41,46.0,-0.05824,4e-05,6.27]
[1777912081282,51.55,80200.6,46.0,-0.05811,4e-05,6.25882]
[1777912091139,51.55,80205.33,46.0,-0.05791,4e-05,6.24217]
[1777912094100,51.55,80208.59,46.0,-0.05777,4e-05,6.23092]
[1777912098480,51.55,80211.26,46.0,-0.05766,4e-05,6.2219]
[1777912101337,51.55,80204.8,46.0,-0.05793,4e-05,6.2443]
[1777912102064,51.55,80203.85,46.0,-0.05797,4e-05,6.2476]
[1777912107252,51.55,80203.62,46.0,-0.05798,4e-05,6.24844]
[1777912112249,51.55,80198.17,46.0,-0.05817,4e-05,6.26265]
[1777912116392,51.55,80192.31,46.0,-0.05842,4e-05,6.28279]
[1777912118465,51.55,80198.21,46.0,-0.05817,4e-05,6.26213]
[1777912124374,51.55,80198.31,46.0,-0.05816,4e-05,6.26151]
[1777912127395,51.54,80217.67,46.0,-0.05735,4e-05,6.19413]
[1777912129439,51.54,80220.27,46.0,-0.05724,4e-05,6.18532]
[1777912132787,51.54,80221.24,46.0,-0.0572,4e-05,6.18221]
[1777912134866,51.55,80223.19,46.0,-0.05712,4e-05,6.17559]
[1777912140486,51.55,80219.31,46.0,-0.05729,4e-05,6.18963]
[1777912143986,51.55,80216.7,46.0,-0.0574,4e-05,6.19876]
[1777912145344,51.55,80218.46,46.0,-0.05733,4e-05,6.19285]
[1777912145385,51.55,80233.88,46.0,-0.0567,4e-05,6.1401]
[1777912145838,51.55,80252.36,46.0,-0.05594,4e-05,6.07704]
[1777912147018,51.55,80252.36,46.0,-0.05594,4e-05,6.07704]
[1777912148023,51.55,80259.05,46.0,-0.05567,4e-05,6.05418]
[1777912148104,51.55,80260.88,46.0,-0.0556,4e-05,6.04787]
[1777912148573,51.55,80260.88,46.0,-0.0556,4e-05,6.04787]
[1777912148606,51.55,80260.88,46.0,-0.0556,4e-05,6.04787]
[1777912148663,51.55,80260.72,46.0,-0.0556,4e-05,6.04797]
[1777912149467,51.55,80260.72,46.0,-0.0556,4e-05,6.04797]
[1777912149997,51.55,80260.72,46.0,-0.0556,4e-05,6.04797]
[1777912150007,51.55,80260.47,46.0,-0.05561,4e-05,6.04872]
[1777912152078,51.55,80258.54,46.0,-0.05568,4e-05,6.05522]
[1777912152133,51.55,80253.5,46.0,-0.05589,4e-05,6.07229]
[1777912154274,51.55,80241.85,46.0,-0.05637,4e-05,6.1125]
[1777912159625,51.55,80245.62,46.0,-0.05623,4e-05,6.10081]
[1777912161639,51.55,80234.82,46.0,-0.05667,4e-05,6.13812]
[1777912166674,51.56,80231.43,46.0,-0.05682,4e-05,6.15052]
[1777912171709,51.56,80231.65,46.0,-0.05678,4e-05,6.14614]
[1777912177198,51.56,80240.43,46.0,-0.05643,4e-05,6.11691]
[1777912182786,51.57,80246.34,46.0,-0.05621,4e-05,6.09853]
[1777912187826,51.57,80243.94,46.0,-0.05633,4e-05,6.10802]
[1777912192872,51.58,80237.56,46.0,-0.0566,4e-05,6.131]
[1777912197908,51.58,80236.43,46.0,-0.05666,4e-05,6.13601]
[1777912202944,51.58,80240.97,46.0,-0.05649,4e-05,6.12162]
[1777912205907,51.59,80236.32,46.0,-0.05668,4e-05,6.13797]
[1777912205968,51.59,80218.58,46.0,-0.05742,4e-05,6.19902]
[1777912207923,51.59,80212.89,46.0,-0.05766,4e-05,6.21872]
[1777912209206,51.59,80209.95,46.0,-0.05778,4e-05,6.22893]
[1777912213231,51.59,80204.9,46.0,-0.05799,4e-05,6.2465]
[1777912219059,51.59,80202.68,46.0,-0.05808,4e-05,6.25416]
[1777912224094,51.59,80200.35,46.0,-0.05818,4e-05,6.26207]
[1777912228123,51.59,80185.45,46.0,-0.0588,4e-05,6.31356]
[1777912229129,51.59,80174.86,46.0,-0.05925,4e-05,6.35033]
[1777912230600,51.59,80165.06,46.0,-0.05966,4e-05,6.38441]
[1777912230719,51.59,80165.06,46.0,-0.05966,4e-05,6.38441]
[1777912234956,51.58,80165.47,46.0,-0.0596,4e-05,6.37759]
[1777912234958,51.58,80165.47,46.0,-0.0596,4e-05,6.37759]
[1777912235171,51.58,80153.08,46.0,-0.06013,4e-05,6.42081]
[1777912235589,51.58,80153.08,46.0,-0.06013,4e-05,6.42081]
[1777912238173,51.58,80164.98,46.0,-0.05961,4e-05,6.37849]
[1777912240063,51.58,80170.41,46.0,-0.05937,4e-05,6.35908]
[1777912245241,51.57,80164.69,46.0,-0.0596,4e-05,6.37791]
[1777912246217,51.57,80164.69,46.0,-0.0596,4e-05,6.37791]
[1777912248403,51.57,80168.58,46.0,-0.05943,4e-05,6.36389]
[1777912250495,51.57,80185.6,46.0,-0.0587,4e-05,6.30399]
[1777912251295,51.57,80185.6,46.0,-0.0587,4e-05,6.30399]
[1777912251392,51.57,80205.99,46.0,-0.05785,4e-05,6.23317]
[1777912252349,51.57,80205.99,46.0,-0.05785,4e-05,6.23317]
[1777912252495,51.57,80205.99,46.0,-0.05785,4e-05,6.23317]
[1777912252353,51.57,80217.9,46.0,-0.05734,4e-05,6.19129]
[1777912254434,51.57,80225.61,46.0,-0.05703,4e-05,6.16484]
[1777912254540,51.57,80225.61,46.0,-0.05703,4e-05,6.16484]
[1777912255311,51.57,80231.08,46.0,-0.05679,4e-05,6.14553]
[1777912260347,51.57,80236.23,46.0,-0.05659,4e-05,6.12885]
[1777912263371,51.57,80252.95,46.0,-0.05592,4e-05,6.07249]
[1777912264180,51.57,80252.95,46.0,-0.05592,4e-05,6.07249]
[1777912264378,51.57,80258.11,46.0,-0.05571,4e-05,6.05522]
[1777912266773,51.57,80256.0,46.0,-0.0558,4e-05,6.0623]
[1777912267399,51.57,80249.12,46.0,-0.05608,4e-05,6.08565]
[1777912272434,51.58,80235.56,46.0,-0.05665,4e-05,6.13348]
[1777912277471,51.58,80236.46,46.0,-0.05662,4e-05,6.13142]
[1777912281980,51.58,80246.0,46.0,-0.05624,4e-05,6.09975]
[1777912282506,51.58,80262.41,46.0,-0.05558,4e-05,6.04389]
[1777912283817,51.58,80267.72,46.0,-0.05536,4e-05,6.02591]
[1777912284352,51.58,80267.72,46.0,-0.05536,4e-05,6.02591]
[1777912289868,51.58,80252.73,46.0,-0.05597,4e-05,6.07701]
[1777912290280,51.58,80252.73,46.0,-0.05597,4e-05,6.07701]
[1777912290562,51.59,80241.27,46.0,-0.05644,4e-05,6.11634]
[1777912295597,51.59,80235.72,46.0,-0.05664,4e-05,6.13192]
[1777912300632,51.59,80244.94,46.0,-0.05628,4e-05,6.10157]
[1777912304565,51.59,80246.6,46.0,-0.05622,4e-05,6.09642]
[1777912304833,51.6,80234.47,46.0,-0.05672,4e-05,6.13834]
[1777912306097,51.6,80220.15,46.0,-0.05731,4e-05,6.18763]
[1777912309709,51.6,80215.72,46.0,-0.0575,4e-05,6.20315]
[1777912311592,51.6,80229.16,46.0,-0.05695,4e-05,6.15732]
[1777912313805,51.6,80235.57,46.0,-0.05669,4e-05,6.13557]
[1777912314416,51.6,80235.57,46.0,-0.05669,4e-05,6.13557]
[1777912318029,51.6,80233.9,46.0,-0.05676,4e-05,6.14171]
[1777912318407,51.6,80235.43,46.0,-0.0567,4e-05,6.13666]
[1777912320204,51.6,80235.81,46.0,-0.05668,4e-05,6.1352]
[1777912320255,51.6,80237.52,46.0,-0.05661,4e-05,6.12919]
[1777912323082,51.6,80231.64,46.0,-0.05686,4e-05,6.1497]
[1777912323159,51.6,80230.1,46.0,-0.05692,4e-05,6.15515]
[1777912323814,51.6,80241.14,46.0,-0.05647,4e-05,6.11721]
[1777912325829,51.6,80255.28,46.0,-0.05589,4e-05,6.06887]
[1777912327845,51.6,80267.99,46.0,-0.05538,4e-05,6.02572]
[1777912332880,51.6,80250.16,46.0,-0.0561,4e-05,6.08626]
[1777912337915,51.6,80248.44,46.0,-0.05616,4e-05,6.09155]
[1777912344197,51.6,80248.73,46.0,-0.05614,4e-05,6.09021]
[1777912350537,51.6,80244.46,46.0,-0.05631,4e-05,6.10407]
[1777912350601,51.59,80242.7,46.0,-0.05638,4e-05,6.10983]
[1777912351675,51.59,80235.04,46.0,-0.05666,4e-05,6.13152]
[1777912351998,51.59,80235.04,46.0,-0.05666,4e-05,6.13152]
[1777912352520,51.59,80235.04,46.0,-0.05666,4e-05,6.13152]
[1777912352621,51.6,80233.5,46.0,-0.05672,4e-05,6.13717]
[1777912358056,51.59,80235.65,46.0,-0.05663,4e-05,6.12913]
[1777912363091,51.59,80239.57,46.0,-0.05646,4e-05,6.11503]
[1777912368168,51.59,80233.42,46.0,-0.0567,4e-05,6.13554]
[1777912368196,51.59,80224.59,46.0,-0.05707,4e-05,6.16563]
[1777912369810,51.59,80221.52,46.0,-0.05719,4e-05,6.17632]
[1777912370139,51.59,80225.45,46.0,-0.05703,4e-05,6.16296]
[1777912375175,51.59,80224.76,46.0,-0.05705,4e-05,6.16435]
[1777912380210,51.58,80224.62,46.0,-0.05704,4e-05,6.16384]
[1777912381027,51.58,80224.62,46.0,-0.05704,4e-05,6.16384]
[1777912381653,51.58,80221.07,46.0,-0.05719,4e-05,6.17583]
[1777912382228,51.58,80209.04,46.0,-0.05769,4e-05,6.21737]
[1777912387262,51.58,80212.83,46.0,-0.05754,4e-05,6.20473]
[1777912392299,51.59,80214.15,46.0,-0.05749,4e-05,6.20062]
[1777912397334,51.59,80210.37,46.0,-0.05765,4e-05,6.21406]
[1777912399842,51.59,80209.75,46.0,-0.05768,4e-05,6.21634]
[1777912399917,51.59,80209.75,46.0,-0.05768,4e-05,6.21634]
[1777912404073,51.59,80200.76,46.0,-0.05805,4e-05,6.24745]
[1777912404432,51.59,80200.65,46.0,-0.05806,4e-05,6.24784]
[1777912406397,51.59,80216.14,46.0,-0.0574,4e-05,6.19371]
[1777912411433,51.58,80206.59,46.0,-0.05775,4e-05,6.2208]
[1777912416474,51.58,80201.24,46.0,-0.05795,4e-05,6.23772]
[1777912418488,51.57,80215.7,46.0,-0.05734,4e-05,6.1872]
[1777912423523,51.57,80234.92,46.0,-0.05654,4e-05,6.12013]
[1777912428558,51.57,80226.43,46.0,-0.05688,4e-05,6.14841]
[1777912433593,51.56,80225.28,46.0,-0.05691,4e-05,6.15126]
[1777912438628,51.56,80238.1,46.0,-0.05638,4e-05,6.10655]
[1777912443663,51.56,80235.53,46.0,-0.05647,4e-05,6.11469]
[1777912448698,51.56,80229.52,46.0,-0.05671,4e-05,6.13458]
[1777912453733,51.55,80237.07,46.0,-0.05639,4e-05,6.10798]
[1777912458767,51.55,80243.51,46.0,-0.05613,4e-05,6.08562]
[1777912463803,51.55,80235.26,46.0,-0.05646,4e-05,6.11329]
[1777912468838,51.55,80245.75,46.0,-0.05602,4e-05,6.077]
[1777912473096,51.55,80258.04,46.0,-0.05549,4e-05,6.03067]
[1777912478825,51.55,80261.65,46.0,-0.05534,4e-05,6.01858]
[1777912484950,51.55,80260.76,46.0,-0.05538,4e-05,6.02182]
[1777912489986,51.55,80261.28,46.0,-0.05536,4e-05,6.02021]
[1777912494014,51.55,80248.99,46.0,-0.05586,4e-05,6.06193]
[1777912499770,51.55,80252.45,46.0,-0.05572,4e-05,6.05011]
[1777912500056,51.55,80266.05,46.0,-0.05517,4e-05,6.004]
[1777912502365,51.55,80268.67,46.0,-0.05506,4e-05,5.9952]
[1777912502467,51.55,80293.62,46.0,-0.05407,4e-05,5.91139]
[1777912504090,51.55,80308.46,46.0,-0.05348,4e-05,5.86148]
[1777912508568,51.55,80301.35,46.0,-0.05376,4e-05,5.88472]
[1777912508641,51.55,80298.03,46.0,-0.05389,4e-05,5.89564]
[1777912511142,51.55,80283.25,46.0,-0.05447,4e-05,5.94533]
[1777912513095,51.55,80282.74,46.0,-0.05449,4e-05,5.94718]
[1777912513125,51.55,80282.74,46.0,-0.05449,4e-05,5.94718]
[1777912518358,51.55,80280.06,46.0,-0.05461,4e-05,5.9569]
[1777912524232,51.55,80265.44,46.0,-0.0552,4e-05,6.00666]
[1777912529268,51.55,80272.9,46.0,-0.05491,4e-05,5.98182]
[1777912534732,51.55,80268.18,46.0,-0.05506,4e-05,5.99353]
[1777912535803,51.55,80249.31,46.0,-0.05582,4e-05,6.05747]
[1777912541352,51.55,80260.75,46.0,-0.05536,4e-05,6.01866]
[1777912543366,51.55,80273.51,46.0,-0.05485,4e-05,5.97564]
[1777912548402,51.55,80268.81,46.0,-0.05504,4e-05,5.99179]
[1777912553442,51.56,80282.9,46.0,-0.05448,4e-05,5.9446]
[1777912558477,51.56,80273.62,46.0,-0.05486,4e-05,5.97634]
[1777912560491,51.56,80259.48,46.0,-0.05542,4e-05,6.02419]
[1777912565526,51.56,80268.63,46.0,-0.05506,4e-05,5.9932]
[1777912567540,51.56,80281.95,46.0,-0.05453,4e-05,5.94846]
[1777912572575,51.56,80279.3,46.0,-0.05464,4e-05,5.95785]
[1777912577706,51.56,80283.6,46.0,-0.05447,4e-05,5.94366]
[1777912581805,51.56,80308.4,46.0,-0.0535,4e-05,5.86143]
[1777912582121,51.56,80308.4,46.0,-0.0535,4e-05,5.86143]
[1777912582150,51.56,80308.4,46.0,-0.0535,4e-05,5.86143]
[1777912582791,51.56,80326.71,46.0,-0.05278,4e-05,5.80051]
[1777912584303,51.56,80328.47,46.0,-0.05271,4e-05,5.79469]
[1777912584404,51.56,80328.47,46.0,-0.05271,4e-05,5.79469]
[1777912584417,51.56,80328.47,46.0,-0.05271,4e-05,5.79469]
[1777912585482,51.56,80337.66,46.0,-0.05236,4e-05,5.7643]
[1777912586181,51.56,80334.15,46.0,-0.05249,4e-05,5.77581]
[1777912586673,51.56,80333.99,46.0,-0.0525,4e-05,5.77633]
[1777912588883,51.56,80333.75,46.0,-0.05251,4e-05,5.7775]
[1777912589694,51.57,80339.42,46.0,-0.0523,4e-05,5.75957]
[1777912592371,51.57,80340.42,46.0,-0.05223,4e-05,5.75191]
[1777912592715,51.57,80340.81,46.0,-0.05221,4e-05,5.75064]
[1777912597750,51.57,80339.21,46.0,-0.0523,4e-05,5.75794]
[1777912602785,51.62,80343.68,46.0,-0.05228,4e-05,5.75688]
[1777912607888,51.65,80353.7,46.0,-0.052,4e-05,5.7329]
[1777912609834,51.7,80336.35,46.0,-0.05282,4e-05,5.80296]
[1777912610875,51.7,80321.53,46.0,-0.05339,4e-05,5.85199]
[1777912611848,51.72,80306.05,46.0,-0.05406,4e-05,5.90915]
[1777912616884,51.72,80293.18,46.0,-0.05458,4e-05,5.95285]
[1777912621919,51.72,80298.78,46.0,-0.05436,4e-05,5.93457]
[1777912626954,51.72,80292.88,46.0,-0.0546,4e-05,5.95481]
[1777912632283,51.72,80290.9,46.0,-0.05469,4e-05,5.96179]
[1777912637878,51.72,80286.6,46.0,-0.05486,4e-05,5.97667]
[1777912643066,51.73,80280.15,46.0,-0.05513,4e-05,5.99877]
[1777912644618,51.73,80280.15,46.0,-0.05513,4e-05,5.99877]
[1777912644634,51.73,80279.72,46.0,-0.05514,4e-05,6.00024]
[1777912645125,51.73,80279.72,46.0,-0.05514,4e-05,6.00024]
[1777912646088,51.73,80272.59,46.0,-0.05543,4e-05,6.02466]
[1777912646190,51.73,80272.7,46.0,-0.05543,4e-05,6.02462]
[1777912652131,51.73,80272.69,46.0,-0.0554,4e-05,6.02015]
[1777912655766,51.73,80270.57,46.0,-0.05548,4e-05,6.02726]
[1777912655831,51.73,80273.83,46.0,-0.05535,4e-05,6.01624]
[1777912657942,51.73,80256.78,46.0,-0.05604,4e-05,6.07447]
[1777912658093,51.73,80256.78,46.0,-0.05604,4e-05,6.07447]
[1777912658446,51.73,80256.78,46.0,-0.05604,4e-05,6.07447]
[1777912658604,51.73,80256.78,46.0,-0.05604,4e-05,6.07447]
[1777912658642,51.73,80256.78,46.0,-0.05604,4e-05,6.07447]
[1777912658671,51.73,80256.78,46.0,-0.05604,4e-05,6.07447]
[1777912658752,51.73,80264.15,46.0,-0.05575,4e-05,6.0495]
[1777912661194,51.73,80274.8,46.0,-0.0553,4e-05,6.0122]
[1777912662007,51.73,80274.8,46.0,-0.0553,4e-05,6.0122]
[1777912662201,51.72,80287.52,46.0,-0.05479,4e-05,5.969]
[1777912664215,51.72,80301.67,46.0,-0.05422,4e-05,5.92096]
[1777912669250,51.72,80303.61,46.0,-0.05413,4e-05,5.91325]
[1777912672774,51.72,80304.86,46.0,-0.05407,4e-05,5.90857]
[1777912672834,51.72,80304.86,46.0,-0.05407,4e-05,5.90857]
[1777912675292,51.71,80316.64,46.0,-0.0536,4e-05,5.86842]
[1777912680807,51.71,80324.19,46.0,-0.0533,4e-05,5.8427]
[1777912681065,51.71,80324.19,46.0,-0.0533,4e-05,5.8427]
[1777912681278,51.71,80325.64,46.0,-0.05324,4e-05,5.8376]
[1777912681335,51.71,80325.64,46.0,-0.05324,4e-05,5.8376]
[1777912681534,51.71,80325.64,46.0,-0.05324,4e-05,5.8376]
[1777912681616,51.71,80325.64,46.0,-0.05324,4e-05,5.8376]
[1777912681651,51.71,80325.64,46.0,-0.05324,4e-05,5.8376]
[1777912681768,51.71,80325.64,46.0,-0.05324,4e-05,5.8376]
[1777912682048,51.71,80325.64,46.0,-0.05324,4e-05,5.8376]
[1777912681987,51.71,80292.46,46.0,-0.05454,4e-05,5.94813]
[1777912682875,51.71,80261.9,46.0,-0.05577,4e-05,6.05109]
[1777912684725,51.71,80269.37,46.0,-0.05546,4e-05,6.02571]
[1777912684776,51.71,80270.35,46.0,-0.05542,4e-05,6.02232]
[1777912685371,51.71,80270.35,46.0,-0.05542,4e-05,6.02232]
[1777912685687,51.71,80270.35,46.0,-0.05542,4e-05,6.02232]
[1777912685736,51.71,80270.35,46.0,-0.05542,4e-05,6.02232]
[1777912685907,51.71,80266.39,46.0,-0.05558,4e-05,6.03562]
[1777912686582,51.71,80266.39,46.0,-0.05558,4e-05,6.03562]
[1777912686619,51.71,80266.39,46.0,-0.05558,4e-05,6.03562]
[1777912686952,51.71,80266.39,46.0,-0.05558,4e-05,6.03562]
[1777912686984,51.71,80255.73,46.0,-0.05601,4e-05,6.07162]
[1777912687609,51.71,80255.73,46.0,-0.05601,4e-05,6.07162]
[1777912687714,51.71,80255.73,46.0,-0.05601,4e-05,6.07162]
[1777912687931,51.71,80272.92,46.0,-0.05532,4e-05,6.01331]
[1777912688063,51.71,80272.92,46.0,-0.05532,4e-05,6.01331]
[1777912688394,51.71,80259.34,46.0,-0.05586,4e-05,6.05915]
[1777912689402,51.71,80245.85,46.0,-0.05641,4e-05,6.10482]
[1777912694509,51.7,80251.74,46.0,-0.05616,4e-05,6.08401]
[1777912695621,51.7,80259.19,46.0,-0.05585,4e-05,6.0584]
[1777912695944,51.7,80259.19,46.0,-0.05585,4e-05,6.0584]
[1777912696045,51.7,80267.95,46.0,-0.0555,4e-05,6.02866]
[1777912697803,51.7,80278.66,46.0,-0.05506,4e-05,5.99214]
[1777912699688,51.7,80276.21,46.0,-0.05516,4e-05,5.99999]
[1777912700765,51.7,80288.79,46.0,-0.05465,4e-05,5.9569]
[1777912703812,51.69,80271.77,46.0,-0.05532,4e-05,6.01316]
[1777912705675,51.69,80268.66,46.0,-0.05544,4e-05,6.02324]
[1777912705770,51.69,80268.04,46.0,-0.05546,4e-05,6.0249]
[1777912707328,51.69,80259.27,46.0,-0.05581,4e-05,6.05449]
[1777912711606,51.69,80265.11,46.0,-0.05557,4e-05,6.03418]
[1777912711624,51.69,80264.8,46.0,-0.05554,4e-05,6.03068]
[1777912713210,51.69,80265.29,46.0,-0.05552,4e-05,6.02857]
[1777912713579,51.68,80262.39,46.0,-0.05563,4e-05,6.03793]
[1777912716599,51.68,80251.59,46.0,-0.05606,4e-05,6.07415]
[1777912721871,51.68,80254.19,46.0,-0.05595,4e-05,6.0647]
[1777912727676,51.68,80265.86,46.0,-0.05547,4e-05,6.02446]
[1777912730209,51.68,80269.29,46.0,-0.05533,4e-05,6.01273]
[1777912730698,51.68,80269.58,46.0,-0.05531,4e-05,6.0117]
[1777912731938,51.68,80269.58,46.0,-0.05531,4e-05,6.0117]
[1777912732039,51.68,80269.41,46.0,-0.05531,4e-05,6.01144]
[1777912733256,51.68,80269.56,46.0,-0.05531,4e-05,6.01094]
[1777912733810,51.68,80269.56,46.0,-0.05531,4e-05,6.01094]
[1777912737363,51.67,80262.38,46.0,-0.05559,4e-05,6.03459]
[1777912737943,51.67,80262.38,46.0,-0.05559,4e-05,6.03459]
[1777912738829,51.67,80266.22,46.0,-0.05543,4e-05,6.02108]
[1777912738928,51.67,80266.63,46.0,-0.05541,4e-05,6.01963]
[1777912739250,51.67,80266.63,46.0,-0.05541,4e-05,6.01963]
[1777912739808,51.67,80266.63,46.0,-0.05541,4e-05,6.01963]
[1777912740412,51.67,80267.63,46.0,-0.05537,4e-05,6.01625]
[1777912740797,51.67,80267.63,46.0,-0.05537,4e-05,6.01625]
[1777912743200,51.67,80268.1,46.0,-0.05534,4e-05,6.01411]
[1777912743789,51.67,80264.19,46.0,-0.0555,4e-05,6.0269]
[1777912745008,51.67,80264.19,46.0,-0.0555,4e-05,6.0269]
[1777912745038,51.67,80262.29,46.0,-0.05557,4e-05,6.03318]
[1777912745803,51.67,80274.38,46.0,-0.05509,4e-05,5.99237]
[1777912747928,51.66,80286.03,46.0,-0.05461,4e-05,5.95237]
[1777912753878,51.66,80273.09,46.0,-0.05511,4e-05,5.99403]
[1777912758913,51.65,80274.36,46.0,-0.05503,4e-05,5.98791]
[1777912763949,51.65,80271.68,46.0,-0.05512,4e-05,5.99515]
[1777912768984,51.64,80277.4,46.0,-0.05487,4e-05,5.97402]
[1777912774020,51.63,80270.95,46.0,-0.05507,4e-05,5.98967]
[1777912777041,51.63,80282.33,46.0,-0.0546,4e-05,5.95001]
[1777912780750,51.63,80286.77,46.0,-0.05442,4e-05,5.9343]
[1777912781117,51.63,80286.77,46.0,-0.05442,4e-05,5.9343]
[1777912783083,51.62,80308.89,46.0,-0.05354,4e-05,5.85983]
[1777912788118,51.62,80306.19,46.0,-0.05363,4e-05,5.86814]
[1777912793067,51.62,80304.13,46.0,-0.05371,4e-05,5.87443]
[1777912796883,51.62,80292.8,46.0,-0.05415,4e-05,5.91155]
[1777912799195,51.61,80280.4,46.0,-0.05463,4e-05,5.95244]
[1777912802216,51.61,80291.28,46.0,-0.05419,4e-05,5.91517]
[1777912807251,51.61,80290.8,46.0,-0.0542,4e-05,5.91566]
[1777912810151,51.61,80293.7,46.0,-0.05408,4e-05,5.90555]
[1777912810876,51.61,80295.08,46.0,-0.05402,4e-05,5.90094]
[1777912814968,51.6,80302.23,46.0,-0.05373,4e-05,5.87641]
[1777912814970,51.6,80302.23,46.0,-0.05373,4e-05,5.87641]
[1777912814972,51.6,80302.23,46.0,-0.05373,4e-05,5.87641]
[1777912817033,51.6,80308.38,46.0,-0.05349,4e-05,5.85566]
[1777912818328,51.6,80295.9,46.0,-0.05397,4e-05,5.89687]
[1777912823363,51.6,80294.68,46.0,-0.05401,4e-05,5.89996]
[1777912826656,51.6,80296.81,46.0,-0.05392,4e-05,5.89245]
[1777912827339,51.6,80303.48,46.0,-0.05366,4e-05,5.87004]
[1777912831928,51.6,80315.45,46.0,-0.05319,4e-05,5.82991]
[1777912832426,51.6,80329.54,46.0,-0.0526,4e-05,5.77876]
[1777912835585,51.6,80326.04,46.0,-0.05274,4e-05,5.79033]
[1777912841492,51.59,80321.81,46.0,-0.0529,4e-05,5.8041]
[1777912846527,51.59,80308.75,46.0,-0.0534,4e-05,5.84709]
[1777912849180,51.59,80294.95,46.0,-0.05394,4e-05,5.89264]
[1777912853576,51.59,80283.06,46.0,-0.0544,4e-05,5.93157]
[1777912858611,51.58,80283.59,46.0,-0.05437,4e-05,5.9286]
[1777912863647,51.58,80286.85,46.0,-0.05422,4e-05,5.91654]
[1777912868880,51.58,80292.82,46.0,-0.05398,4e-05,5.8958]
[1777912874728,51.57,80306.16,46.0,-0.05344,4e-05,5.85018]
[1777912879763,51.57,80299.81,46.0,-0.05368,4e-05,5.87075]
[1777912884798,51.57,80306.45,46.0,-0.05342,4e-05,5.84808]
[1777912886812,51.57,80293.45,46.0,-0.05392,4e-05,5.89119]
[1777912888826,51.57,80281.72,46.0,-0.05439,4e-05,5.9301]
[1777912891848,51.57,80263.13,46.0,-0.05508,4e-05,5.98746]
[1777912896882,51.56,80262.6,46.0,-0.05508,4e-05,5.98757]
[1777912901919,51.55,80264.54,46.0,-0.05499,4e-05,5.9794]
[1777912906955,51.55,80261.1,46.0,-0.05511,4e-05,5.98941]
[1777912911990,51.54,80253.75,46.0,-0.05538,4e-05,6.01248]
[1777912917025,51.54,80253.12,46.0,-0.05539,4e-05,6.01285]
[1777912922060,51.53,80270.39,46.0,-0.05467,4e-05,5.95277]
[1777912927095,51.53,80271.66,46.0,-0.05461,4e-05,5.94716]
[1777912932131,51.52,80273.41,46.0,-0.05452,4e-05,5.93993]
[1777912937167,51.52,80261.28,46.0,-0.05499,4e-05,5.97948]
[1777912942202,51.51,80259.56,46.0,-0.05504,4e-05,5.98358]
[1777912947237,51.5,80259.72,46.0,-0.05501,4e-05,5.98115]
[1777912947998,51.5,80259.72,46.0,-0.05501,4e-05,5.98115]
[1777912950279,51.5,80271.48,46.0,-0.05453,4e-05,5.94091]
[1777912951030,51.5,80275.17,46.0,-0.05438,4e-05,5.92825]
[1777912956300,51.5,80281.65,46.0,-0.05408,4e-05,5.90095]
[1777912961335,51.49,80274.16,46.0,-0.05436,4e-05,5.9251]
[1777912966370,51.49,80277.96,46.0,-0.0542,4e-05,5.91144]
[1777912971405,51.49,80281.66,46.0,-0.05405,4e-05,5.89827]
[1777912972358,51.49,80281.66,46.0,-0.05405,4e-05,5.89827]
[1777912973419,51.49,80264.97,46.0,-0.05471,4e-05,5.95404]
[1777912978454,51.48,80268.37,46.0,-0.05456,4e-05,5.94143]
[1777912981489,51.48,80270.57,46.0,-0.05446,4e-05,5.93357]
[1777912981988,51.48,80270.57,46.0,-0.05446,4e-05,5.93357]
[1777912987046,51.48,80275.34,46.0,-0.05426,4e-05,5.9165]
[1777912994567,51.47,80281.0,46.0,-0.05402,4e-05,5.89586]
[1777912999602,51.47,80279.78,46.0,-0.05406,4e-05,5.89906]
[1777913003199,51.47,80279.81,46.0,-0.05405,4e-05,5.89863]
[1777913007666,51.46,80292.48,46.0,-0.05354,4e-05,5.85534]
[1777913010687,51.46,80303.42,46.0,-0.05311,4e-05,5.81868]
[1777913012701,51.46,80316.42,46.0,-0.05257,4e-05,5.77116]
[1777913017736,51.46,80302.9,46.0,-0.05309,4e-05,5.81619]
[1777913019087,51.46,80302.9,46.0,-0.05309,4e-05,5.81619]
[1777913024785,51.46,80302.89,46.0,-0.05309,4e-05,5.81603]
[1777913029820,51.46,80295.37,46.0,-0.05339,4e-05,5.84085]
[1777913034857,51.46,80295.58,46.0,-0.05337,4e-05,5.83986]
[1777913039892,51.46,80295.17,46.0,-0.05339,4e-05,5.84092]
[1777913043920,51.46,80307.34,46.0,-0.05291,4e-05,5.80024]
[1777913046200,51.46,80310.49,46.0,-0.05278,4e-05,5.78979]
[1777913051976,51.46,80315.09,46.0,-0.05261,4e-05,5.77465]
[1777913057011,51.46,80315.71,46.0,-0.05259,4e-05,5.77284]
[1777913062046,51.46,80317.75,46.0,-0.05251,4e-05,5.76637]
[1777913063958,51.46,80317.15,46.0,-0.05253,4e-05,5.76842]
[1777913064913,51.46,80319.94,46.0,-0.05243,4e-05,5.75925]
[1777913067098,51.46,80337.83,46.0,-0.05174,4e-05,5.70053]
[1777913070450,51.47,80349.73,46.0,-0.05129,4e-05,5.66228]
[1777913077567,51.47,80346.67,46.0,-0.05139,4e-05,5.66942]
[1777913079172,51.47,80329.78,46.0,-0.05204,4e-05,5.7252]
[1777913083200,51.47,80313.07,46.0,-0.05269,4e-05,5.78064]
[1777913088235,51.47,80302.9,46.0,-0.05309,4e-05,5.81428]
[1777913093270,51.47,80307.35,46.0,-0.05291,4e-05,5.79939]
[1777913096403,51.47,80296.53,46.0,-0.05333,4e-05,5.83533]
[1777913097299,51.47,80280.0,46.0,-0.05399,4e-05,5.89054]
[1777913098794,51.47,80278.24,46.0,-0.05406,4e-05,5.89637]
[1777913101327,51.47,80267.23,46.0,-0.05449,4e-05,5.93288]
[1777913103341,51.47,80279.33,46.0,-0.054,4e-05,5.89183]
[1777913106364,51.47,80259.93,46.0,-0.05477,4e-05,5.95652]
[1777913108378,51.47,80245.13,46.0,-0.05536,4e-05,6.00609]
[1777913112406,51.46,80256.86,46.0,-0.05487,4e-05,5.96508]
[1777913115428,51.46,80246.23,46.0,-0.05529,4e-05,5.9999]
[1777913119456,51.45,80233.04,46.0,-0.0558,4e-05,6.04326]
[1777913124491,51.45,80243.37,46.0,-0.05536,4e-05,6.00624]
[1777913125858,51.44,80243.58,46.0,-0.05535,4e-05,6.0052]
[1777913126811,51.44,80243.58,46.0,-0.05535,4e-05,6.0052]
[1777913126876,51.44,80266.42,46.0,-0.05443,4e-05,5.92805]
[1777913132546,51.44,80271.78,46.0,-0.05417,4e-05,5.9047]
[1777913134567,51.44,80258.58,46.0,-0.05469,4e-05,5.94857]
[1777913139604,51.44,80252.66,46.0,-0.05492,4e-05,5.96726]
[1777913142376,51.43,80265.91,46.0,-0.05438,4e-05,5.92209]
[1777913147660,51.43,80270.03,46.0,-0.0542,4e-05,5.90714]
[1777913151688,51.43,80257.64,46.0,-0.05469,4e-05,5.94802]
[1777913156723,51.42,80255.73,46.0,-0.05475,4e-05,5.95331]
[1777913159682,51.42,80246.44,46.0,-0.05512,4e-05,5.98418]
[1777913161011,51.42,80248.26,46.0,-0.05504,4e-05,5.97772]
[1777913161073,51.42,80248.26,46.0,-0.05504,4e-05,5.97772]
[1777913161232,51.42,80248.26,46.0,-0.05504,4e-05,5.97772]
[1777913161572,51.42,80248.26,46.0,-0.05504,4e-05,5.97772]
[1777913161255,51.42,80258.51,46.0,-0.05463,4e-05,5.9428]
[1777913161758,51.42,80261.72,46.0,-0.0545,4e-05,5.93211]
[1777913165349,51.46,80262.68,46.0,-0.05459,4e-05,5.93975]
[1777913166875,51.46,80259.42,46.0,-0.05473,4e-05,5.95178]
[1777913167802,51.46,80238.16,46.0,-0.0556,4e-05,6.02471]
[1777913172837,51.47,80243.99,46.0,-0.05539,4e-05,6.00699]
[1777913177872,51.48,80252.4,46.0,-0.05507,4e-05,5.98072]
[1777913182907,51.49,80247.2,46.0,-0.05531,4e-05,6.00055]
[1777913187942,51.49,80242.06,46.0,-0.05554,4e-05,6.02016]
[1777913192977,51.5,80249.53,46.0,-0.05523,4e-05,5.99249]
[1777913198329,51.51,80249.45,46.0,-0.05525,4e-05,5.9946]
[1777913198373,51.51,80251.28,46.0,-0.05518,4e-05,5.98886]
[1777913199522,51.51,80251.28,46.0,-0.05518,4e-05,5.98886]
[1777913199559,51.51,80257.41,46.0,-0.05494,4e-05,5.96829]
[1777913200802,51.51,80261.05,46.0,-0.05479,4e-05,5.95601]
[1777913201346,51.51,80261.05,46.0,-0.05479,4e-05,5.95601]
[1777913201572,51.51,80261.05,46.0,-0.05479,4e-05,5.95601]
[1777913202040,51.51,80261.55,46.0,-0.05478,4e-05,5.95536]
[1777913203638,51.51,80261.55,46.0,-0.05478,4e-05,5.95536]
[1777913204054,51.51,80262.29,46.0,-0.05476,4e-05,5.95308]
[1777913209089,51.57,80269.88,46.0,-0.05464,4e-05,5.9435]
[1777913211734,51.6,80274.65,46.0,-0.05457,4e-05,5.93774]
[1777913212110,51.62,80273.38,46.0,-0.05468,4e-05,5.94716]
[1777913217145,51.63,80281.73,46.0,-0.05439,4e-05,5.92265]
[1777913218675,51.63,80282.2,46.0,-0.05437,4e-05,5.92121]
[1777913224194,51.64,80284.07,46.0,-0.0543,4e-05,5.9158]
[1777913227223,51.64,80283.6,46.0,-0.05433,4e-05,5.91767]
[1777913230708,51.64,80282.74,46.0,-0.05437,4e-05,5.9211]
[1777913236281,51.64,80277.83,46.0,-0.05457,4e-05,5.93832]
[1777913241316,51.65,80285.25,46.0,-0.05428,4e-05,5.91407]
[1777913246351,51.65,80279.99,46.0,-0.0545,4e-05,5.93236]
[1777913250482,51.65,80277.07,46.0,-0.05462,4e-05,5.94251]
[1777913250565,51.65,80277.07,46.0,-0.05462,4e-05,5.94251]
[1777913250571,51.65,80275.16,46.0,-0.0547,4e-05,5.94903]
[1777913251554,51.65,80275.16,46.0,-0.0547,4e-05,5.94903]
[1777913253141,51.65,80266.16,46.0,-0.05503,4e-05,5.97542]
[1777913253690,51.65,80266.16,46.0,-0.05503,4e-05,5.97542]
[1777913254131,51.65,80264.89,46.0,-0.05508,4e-05,5.98015]
[1777913257544,51.66,80264.02,46.0,-0.05513,4e-05,5.9844]
[1777913257585,51.66,80262.91,46.0,-0.05519,4e-05,5.98901]
[1777913263470,51.66,80270.32,46.0,-0.05489,4e-05,5.9642]
[1777913263787,51.66,80270.32,46.0,-0.05489,4e-05,5.9642]
[1777913269512,51.66,80270.17,46.0,-0.0549,4e-05,5.96505]
[1777913274726,51.66,80268.61,46.0,-0.05497,4e-05,5.97057]
[1777913276278,51.66,80269.18,46.0,-0.05495,4e-05,5.9687]
[1777913276523,51.66,80269.18,46.0,-0.05495,4e-05,5.9687]
[1777913281630,51.66,80277.87,46.0,-0.0546,4e-05,5.93981]
[1777913285625,51.67,80294.53,46.0,-0.05395,4e-05,5.88453]
[1777913287052,51.67,80297.03,46.0,-0.05385,4e-05,5.87637]
[1777913287098,51.67,80297.03,46.0,-0.05385,4e-05,5.87637]
[1777913287143,51.67,80297.03,46.0,-0.05385,4e-05,5.87637]
[1777913288195,51.67,80297.87,46.0,-0.05382,4e-05,5.87376]
[1777913288646,51.67,80303.5,46.0,-0.0536,4e-05,5.85485]
[1777913292674,51.66,80316.14,46.0,-0.0531,4e-05,5.81248]
[1777913297709,51.66,80311.36,46.0,-0.05328,4e-05,5.82804]
[1777913301611,51.66,80308.54,46.0,-0.05339,4e-05,5.83715]
[1777913301737,51.66,80308.34,46.0,-0.0534,4e-05,5.83772]
[1777913307039,51.67,80301.12,46.0,-0.05369,4e-05,5.86269]
[1777913307099,51.67,80301.12,46.0,-0.05369,4e-05,5.86269]
[1777913307179,51.67,80301.12,46.0,-0.05369,4e-05,5.86269]
[1777913307644,51.67,80299.69,46.0,-0.05375,4e-05,5.86767]
[1777913308567,51.67,80276.32,46.0,-0.05468,4e-05,5.94641]
[1777913308980,51.67,80263.96,46.0,-0.05518,4e-05,5.98847]
[1777913309858,51.67,80263.96,46.0,-0.05518,4e-05,5.98847]
[1777913313858,51.68,80261.2,46.0,-0.05527,4e-05,5.99489]
[1777913319866,51.69,80264.62,46.0,-0.05517,4e-05,5.98616]
[1777913324901,51.69,80257.96,46.0,-0.05546,4e-05,6.01054]
[1777913329936,51.7,80252.75,46.0,-0.05569,4e-05,6.0299]
[1777913334971,51.7,80252.97,46.0,-0.0557,4e-05,6.0308]
[1777913340010,51.71,80253.93,46.0,-0.05568,4e-05,6.02921]
[1777913344035,51.71,80267.18,46.0,-0.05516,4e-05,5.9859]
[1777913346049,51.72,80256.17,46.0,-0.05562,4e-05,6.02382]
[1777913348105,51.72,80255.69,46.0,-0.05564,4e-05,6.02579]
[1777913349070,51.72,80238.79,46.0,-0.05634,4e-05,6.08375]
[1777913352091,51.72,80228.07,46.0,-0.05678,4e-05,6.121]
[1777913353309,51.72,80228.07,46.0,-0.05678,4e-05,6.121]
[1777913355216,51.72,80224.46,46.0,-0.05694,4e-05,6.13372]
[1777913357155,51.73,80217.88,46.0,-0.05721,4e-05,6.15658]
[1777913358685,51.73,80214.61,46.0,-0.05735,4e-05,6.16792]
[1777913360352,51.73,80204.05,46.0,-0.05779,4e-05,6.2044]
[1777913364267,51.73,80197.99,46.0,-0.05804,4e-05,6.22539]
[1777913365416,51.73,80204.05,46.0,-0.05779,4e-05,6.20454]
[1777913371224,51.73,80205.35,46.0,-0.0577,4e-05,6.19597]
[1777913377265,51.73,80207.68,46.0,-0.05761,4e-05,6.18835]
[1777913382301,51.73,80205.87,46.0,-0.05769,4e-05,6.19496]
[1777913387336,51.73,80203.71,46.0,-0.05779,4e-05,6.20278]
[1777913392371,51.73,80200.56,46.0,-0.05792,4e-05,6.21392]
[1777913397836,51.73,80199.8,46.0,-0.05796,4e-05,6.21672]
[1777913399808,51.73,80212.88,46.0,-0.05741,4e-05,6.17185]
[1777913401108,51.74,80221.47,46.0,-0.05706,4e-05,6.14271]
[1777913406469,51.74,80217.88,46.0,-0.05722,4e-05,6.15611]
[1777913411504,51.74,80216.17,46.0,-0.0573,4e-05,6.16269]
[1777913413257,51.74,80205.89,46.0,-0.05773,4e-05,6.19811]
[1777913414900,51.74,80200.01,46.0,-0.05798,4e-05,6.21847]
[1777913422770,51.74,80217.81,46.0,-0.05724,4e-05,6.15776]
[1777913428298,51.75,80227.73,46.0,-0.05684,4e-05,6.12489]
[1777913433574,51.75,80221.97,46.0,-0.05705,4e-05,6.141]
[1777913435528,51.75,80214.38,46.0,-0.05737,4e-05,6.16734]
[1777913437141,51.75,80216.64,46.0,-0.05728,4e-05,6.15997]
[1777913437688,51.75,80234.96,46.0,-0.05653,4e-05,6.09741]
[1777913442723,51.76,80227.49,46.0,-0.05685,4e-05,6.12394]
[1777913445175,51.76,80223.94,46.0,-0.057,4e-05,6.13643]
[1777913445793,51.76,80211.02,46.0,-0.05754,4e-05,6.18086]
[1777913451786,51.76,80200.0,46.0,-0.058,4e-05,6.21921]
[1777913454276,51.76,80196.89,46.0,-0.05813,4e-05,6.22998]
[1777913458178,51.76,80203.25,46.0,-0.05787,4e-05,6.20812]
[1777913460894,51.76,80204.2,46.0,-0.05783,4e-05,6.20493]
[1777913463879,51.76,80190.72,46.0,-0.05839,4e-05,6.25146]
[1777913468485,51.76,80183.15,46.0,-0.05871,4e-05,6.27755]
[1777913470926,51.76,80185.5,46.0,-0.05861,4e-05,6.26935]
[1777913472888,51.76,80171.31,46.0,-0.05921,4e-05,6.31839]
[1777913477998,51.76,80162.19,46.0,-0.05959,4e-05,6.34946]
[1777913478069,51.76,80162.19,46.0,-0.05959,4e-05,6.34946]
[1777913482851,51.76,80154.42,46.0,-0.05991,4e-05,6.37578]
[1777913482013,51.75,80142.56,46.0,-0.06042,4e-05,6.41713]
[1777913484037,51.75,80135.88,46.0,-0.06071,4e-05,6.44033]
[1777913484300,51.75,80135.88,46.0,-0.06071,4e-05,6.44033]
[1777913484307,51.75,80135.88,46.0,-0.06071,4e-05,6.44033]
[1777913484758,51.75,80122.09,46.0,-0.0613,4e-05,6.48862]
[1777913485927,51.75,80103.89,46.0,-0.06209,4e-05,6.55221]
[1777913487865,51.75,80114.24,46.0,-0.06162,4e-05,6.51457]
[1777913488107,51.75,80114.24,46.0,-0.06162,4e-05,6.51457]
[1777913492183,51.74,80124.78,46.0,-0.06111,4e-05,6.47144]
[1777913496025,51.74,80121.6,46.0,-0.06123,4e-05,6.48115]
[1777913497114,51.74,80125.2,46.0,-0.06107,4e-05,6.46804]
[1777913497603,51.73,80139.23,46.0,-0.06045,4e-05,6.41828]
[1777913501487,51.73,80142.12,46.0,-0.06032,4e-05,6.40727]
[1777913503166,51.73,80157.79,46.0,-0.05964,4e-05,6.35173]
[1777913506676,51.73,80154.67,46.0,-0.05977,4e-05,6.36226]
[1777913509712,51.73,80161.73,46.0,-0.05946,4e-05,6.33708]
[1777913515617,51.72,80167.13,46.0,-0.05922,4e-05,6.31744]
[1777913515906,51.72,80167.13,46.0,-0.05922,4e-05,6.31744]
[1777913517858,51.72,80183.13,46.0,-0.05853,4e-05,6.26153]
[1777913522746,51.72,80187.69,46.0,-0.05834,4e-05,6.24573]
[1777913522852,51.72,80187.69,46.0,-0.05834,4e-05,6.24573]
[1777913528771,51.72,80179.83,46.0,-0.05867,4e-05,6.27287]
[1777913530367,51.72,80167.23,46.0,-0.0592,4e-05,6.31641]
[1777913535402,51.72,80165.25,46.0,-0.05928,4e-05,6.32263]
[1777913538423,51.72,80179.3,46.0,-0.05868,4e-05,6.27344]
[1777913543936,51.72,80178.62,46.0,-0.05871,4e-05,6.27559]
[1777913549500,51.72,80179.09,46.0,-0.05868,4e-05,6.27356]
[1777913554535,51.71,80178.78,46.0,-0.05865,4e-05,6.26978]
[1777913557556,51.71,80190.18,46.0,-0.05817,4e-05,6.23022]
[1777913561584,51.71,80209.54,46.0,-0.05737,4e-05,6.16371]
[1777913566105,51.72,80200.38,46.0,-0.05775,4e-05,6.19566]
[1777913566916,51.72,80184.13,46.0,-0.05843,4e-05,6.25173]
[1777913567836,51.72,80158.22,46.0,-0.05953,4e-05,6.34171]
[1777913571843,51.71,80152.86,46.0,-0.05975,4e-05,6.35988]
[1777913572617,51.71,80159.75,46.0,-0.05946,4e-05,6.33561]
[1777913574383,51.71,80164.61,46.0,-0.05925,4e-05,6.31835]
[1777913577876,51.71,80175.33,46.0,-0.05879,4e-05,6.28071]
[1777913583560,51.71,80174.7,46.0,-0.05881,4e-05,6.28232]
[1777913585323,51.71,80164.8,46.0,-0.05922,4e-05,6.31651]
[1777913590998,51.71,80173.85,46.0,-0.05883,4e-05,6.28442]
[1777913591795,51.7,80154.38,46.0,-0.05966,4e-05,6.35201]
[1777913593810,51.7,80142.67,46.0,-0.06016,4e-05,6.39263]
[1777913598358,51.7,80140.74,46.0,-0.06023,4e-05,6.39827]
[1777913604154,51.69,80141.27,46.0,-0.06018,4e-05,6.39468]
[1777913606603,51.69,80144.68,46.0,-0.06003,4e-05,6.38217]
[1777913606825,51.69,80144.68,46.0,-0.06003,4e-05,6.38217]
[1777913608914,51.69,80121.8,46.0,-0.06101,4e-05,6.46185]
[1777913613949,51.68,80125.7,46.0,-0.06078,4e-05,6.44164]
[1777913618985,51.68,80125.22,46.0,-0.06078,4e-05,6.44115]
[1777913624019,51.67,80125.63,46.0,-0.06073,4e-05,6.43785]
[1777913629054,51.66,80122.64,46.0,-0.06084,4e-05,6.44657]
[1777913634089,51.66,80110.92,46.0,-0.06133,4e-05,6.48613]
[1777913636199,51.65,80106.82,46.0,-0.06151,4e-05,6.50021]
[1777913636820,51.65,80106.82,46.0,-0.06151,4e-05,6.50021]
[1777913636924,51.65,80106.82,46.0,-0.06151,4e-05,6.50021]
[1777913640975,51.65,80097.22,46.0,-0.06191,4e-05,6.53228]
[1777913642323,51.64,80097.0,46.0,-0.0619,4e-05,6.53201]
[1777913644147,51.64,80092.54,46.0,-0.06209,4e-05,6.54683]
[1777913644281,51.64,80092.54,46.0,-0.06209,4e-05,6.54683]
[1777913644382,51.64,80085.27,46.0,-0.0624,4e-05,6.5722]
[1777913646935,51.64,80081.13,46.0,-0.06258,4e-05,6.58674]
[1777913651301,51.63,80080.33,46.0,-0.0626,4e-05,6.58823]
[1777913651314,51.63,80081.67,46.0,-0.06254,4e-05,6.58318]
[1777913652379,51.63,80081.67,46.0,-0.06254,4e-05,6.58318]
[1777913656495,51.61,80095.51,46.0,-0.06184,4e-05,6.52653]
[1777913660193,51.6,80101.27,46.0,-0.06156,4e-05,6.50415]
[1777913665453,51.59,80107.73,46.0,-0.06125,4e-05,6.479]
[1777913668463,51.59,80101.09,46.0,-0.06153,4e-05,6.50131]
[1777913671348,51.58,80087.13,46.0,-0.06208,4e-05,6.54456]
[1777913676385,51.57,80097.03,46.0,-0.06161,4e-05,6.50687]
[1777913681420,51.57,80084.79,46.0,-0.06213,4e-05,6.54824]
[1777913686455,51.56,80078.86,46.0,-0.06236,4e-05,6.56692]
[1777913687916,51.56,80078.86,46.0,-0.06236,4e-05,6.56692]
[1777913691483,51.55,80076.68,46.0,-0.06243,4e-05,6.57257]
[1777913691525,51.55,80076.68,46.0,-0.06243,4e-05,6.57257]
[1777913693197,51.55,80079.54,46.0,-0.0623,4e-05,6.56181]
[1777913698709,51.54,80089.23,46.0,-0.06183,4e-05,6.52437]
[1777913700707,51.54,80092.49,46.0,-0.06168,4e-05,6.51186]
[1777913703961,51.53,80101.76,46.0,-0.06126,4e-05,6.47774]
[1777913709398,51.52,80089.39,46.0,-0.06177,4e-05,6.51923]
[1777913714675,51.51,80084.12,46.0,-0.06197,4e-05,6.53532]
[1777913715674,51.51,80084.12,46.0,-0.06197,4e-05,6.53532]
[1777913717274,51.51,80080.56,46.0,-0.06212,4e-05,6.5471]
[1777913717702,51.51,80080.56,46.0,-0.06212,4e-05,6.5471]
[1777913723298,51.5,80079.67,46.0,-0.06212,4e-05,6.5474]
[1777913728923,51.49,80078.5,46.0,-0.06215,4e-05,6.54924]
[1777913729406,51.49,80078.64,46.0,-0.06214,4e-05,6.54826]
[1777913730766,51.49,80079.68,46.0,-0.06208,4e-05,6.54406]
[1777913731020,51.49,80079.68,46.0,-0.06208,4e-05,6.54406]
[1777913731036,51.49,80089.36,46.0,-0.06161,4e-05,6.50446]
[1777913734837,51.48,80102.84,46.0,-0.061,4e-05,6.45506]
[1777913737946,51.48,80102.09,46.0,-0.06102,4e-05,6.45705]
[1777913743900,51.47,80095.29,46.0,-0.06129,4e-05,6.47875]
[1777913745882,51.47,80091.51,46.0,-0.06145,4e-05,6.49181]
[1777913751307,51.43,80076.42,46.0,-0.06196,4e-05,6.53232]
[1777913754630,51.41,80070.99,46.0,-0.06213,4e-05,6.54563]
[1777913759193,51.36,80068.35,46.0,-0.06207,4e-05,6.54084]
[1777913759233,51.33,80070.03,46.0,-0.06188,4e-05,6.52558]
[1777913765053,51.2,80071.99,46.0,-0.06133,4e-05,6.47998]
[1777913770088,51.08,80069.53,46.0,-0.06102,4e-05,6.45407]
[1777913775123,50.97,80070.63,46.0,-0.06059,4e-05,6.41841]
[1777913780164,50.87,80070.52,46.0,-0.06024,4e-05,6.38955]
[1777913781027,50.85,80068.02,46.0,-0.06028,4e-05,6.39293]
[1777913781282,50.85,80068.02,46.0,-0.06028,4e-05,6.39293]
[1777913787206,50.73,80068.13,46.0,-0.05982,4e-05,6.35482]
[1777913792242,50.65,80067.04,46.0,-0.05956,4e-05,6.33118]
[1777913797276,50.61,80059.15,46.0,-0.05978,4e-05,6.3494]
[1777913799970,50.59,80052.16,46.0,-0.05999,4e-05,6.36576]
[1777913800298,50.59,80051.35,46.0,-0.06002,4e-05,6.36856]
[1777913802312,50.58,80039.98,46.0,-0.06052,4e-05,6.40909]
[1777913803728,50.58,80042.73,46.0,-0.0604,4e-05,6.39903]
[1777913804326,50.58,80047.3,46.0,-0.06019,4e-05,6.38211]
[1777913806446,50.55,80050.64,46.0,-0.05993,4e-05,6.36061]
[1777913807347,50.55,80051.96,46.0,-0.05987,4e-05,6.35578]
[1777913808687,50.55,80054.15,46.0,-0.05977,4e-05,6.34785]
[1777913809273,50.55,80054.15,46.0,-0.05977,4e-05,6.34785]
[1777913812293,50.53,80036.51,46.0,-0.06049,4e-05,6.40639]
[1777913813170,50.53,80036.51,46.0,-0.06049,4e-05,6.40639]
[1777913816944,50.52,80031.18,46.0,-0.06067,4e-05,6.42107]
[1777913817046,50.51,80031.89,46.0,-0.06062,4e-05,6.4165]
[1777913822452,50.41,80035.14,46.0,-0.06011,4e-05,6.3749]
[1777913827259,50.36,80027.57,46.0,-0.06028,4e-05,6.38782]
[1777913827277,50.36,80027.57,46.0,-0.06028,4e-05,6.38782]
[1777913827327,50.33,80027.2,46.0,-0.06018,4e-05,6.3796]
[1777913828877,50.33,80027.51,46.0,-0.06016,4e-05,6.37848]
[1777913828991,50.33,80029.41,46.0,-0.06008,4e-05,6.37153]
[1777913835510,50.26,80024.39,46.0,-0.06004,4e-05,6.36803]
[1777913835545,50.23,80023.82,46.0,-0.05996,4e-05,6.36137]
[1777913840581,50.23,80024.37,46.0,-0.05993,4e-05,6.35902]
[1777913845615,50.23,80024.65,46.0,-0.05992,4e-05,6.35767]
[1777913847884,50.23,80024.25,46.0,-0.05993,4e-05,6.35904]
[1777913847929,50.23,80024.01,46.0,-0.05994,4e-05,6.35984]
[1777913849946,50.21,80023.62,46.0,-0.05991,4e-05,6.357]
[1777913849949,50.21,80023.62,46.0,-0.05991,4e-05,6.357]
[1777913850031,50.2,80023.48,46.0,-0.05986,4e-05,6.35331]
[1777913855354,50.2,80020.54,46.0,-0.05995,4e-05,6.35908]
[1777913856143,50.2,80020.51,46.0,-0.05995,4e-05,6.35912]
[1777913856146,50.2,80020.51,46.0,-0.05995,4e-05,6.35912]
[1777913856156,50.2,80031.34,46.0,-0.05947,4e-05,6.32004]
[1777913861823,50.2,80033.03,46.0,-0.05939,4e-05,6.31363]
[1777913867769,50.2,80028.12,46.0,-0.05961,4e-05,6.33115]
[1777913872804,50.2,80026.22,46.0,-0.05969,4e-05,6.3378]
[1777913877841,50.19,80026.28,46.0,-0.05969,4e-05,6.33736]
[1777913882880,50.19,80025.84,46.0,-0.0597,4e-05,6.3387]
[1777913883885,50.19,80025.84,46.0,-0.0597,4e-05,6.3387]
[1777913884786,50.19,80023.25,46.0,-0.05982,4e-05,6.34799]
[1777913885307,50.19,79995.07,46.0,-0.06108,5e-05,6.45]
[1777913885762,50.19,79995.07,46.0,-0.06108,5e-05,6.45]
[1777913886621,50.19,79990.5,46.0,-0.06128,5e-05,6.46618]
[1777913891970,50.19,79995.3,46.0,-0.06105,5e-05,6.44758]
[1777913897060,50.19,79992.84,46.0,-0.06115,5e-05,6.45569]
[1777913897064,50.19,79992.84,46.0,-0.06115,5e-05,6.45569]
[1777913901476,50.18,79988.58,46.0,-0.06132,5e-05,6.47003]
[1777913902040,50.18,79977.58,46.0,-0.06182,5e-05,6.50998]
[1777913902519,50.18,79977.58,46.0,-0.06182,5e-05,6.50998]
[1777913904976,50.18,79974.71,46.0,-0.06194,5e-05,6.51953]
[1777913907361,50.18,79974.64,46.0,-0.06194,5e-05,6.51947]
[1777913907561,50.17,79976.26,46.0,-0.06186,5e-05,6.5129]
[1777913910447,50.17,79988.19,46.0,-0.06131,5e-05,6.46904]
[1777913918718,50.17,79982.13,46.0,-0.06152,5e-05,6.48435]
[1777913924194,50.16,79993.16,46.0,-0.061,5e-05,6.44261]
[1777913927008,50.16,79989.78,46.0,-0.06115,5e-05,6.45449]
[1777913931891,50.16,79989.25,46.0,-0.06116,5e-05,6.45536]
[1777913936918,50.15,79989.22,46.0,-0.06115,5e-05,6.45439]
[1777913942319,50.15,79984.97,46.0,-0.06132,5e-05,6.46836]
[1777913947355,50.14,79983.52,46.0,-0.06138,5e-05,6.47258]
[1777913952390,50.14,79989.83,46.0,-0.06108,5e-05,6.44849]
[1777913953244,50.14,79989.83,46.0,-0.06108,5e-05,6.44849]
[1777913953571,50.14,79999.27,46.0,-0.06065,4e-05,6.41415]
[1777913958083,50.14,80015.22,46.0,-0.05994,4e-05,6.35586]
[1777913962808,50.14,80019.3,46.0,-0.05975,4e-05,6.34103]
[1777913967832,50.14,80021.21,46.0,-0.05967,4e-05,6.33413]
[1777913969763,50.14,80026.71,46.0,-0.05943,4e-05,6.31435]
[1777913971624,50.14,80037.58,46.0,-0.05891,4e-05,6.27088]
[1777913972088,50.14,80037.58,46.0,-0.05891,4e-05,6.27088]
[1777913975752,50.14,80043.16,46.0,-0.05867,4e-05,6.25129]
[1777913981600,50.14,80043.99,46.0,-0.05865,4e-05,6.24936]
[1777913986635,50.15,80038.86,46.0,-0.05888,4e-05,6.26845]
[1777913991670,50.15,80033.2,46.0,-0.05914,4e-05,6.28938]
[1777913996705,50.15,80021.22,46.0,-0.05967,4e-05,6.33294]
[1777914000305,50.15,80016.57,46.0,-0.05988,4e-05,6.34975]
[1777914000486,50.15,80016.57,46.0,-0.05988,4e-05,6.34975]
[1777914001544,50.15,80016.49,46.0,-0.05988,4e-05,6.35004]
[1777914001891,50.15,80033.33,46.0,-0.05914,4e-05,6.28942]
[1777914002698,50.15,80033.33,46.0,-0.05914,4e-05,6.28942]
[1777914009064,50.15,80043.54,46.0,-0.0587,4e-05,6.25361]
[1777914013323,50.15,80036.62,46.0,-0.05901,4e-05,6.27899]
[1777914016847,50.16,80024.0,46.0,-0.05957,4e-05,6.32473]
[1777914021848,50.16,80023.48,46.0,-0.05959,4e-05,6.32674]
[1777914027922,50.16,80032.17,46.0,-0.05922,4e-05,6.29591]
[1777914032971,50.16,80031.85,46.0,-0.0592,4e-05,6.29288]
[1777914033596,50.16,80031.85,46.0,-0.0592,4e-05,6.29288]
[1777914039013,50.16,80026.87,46.0,-0.05942,4e-05,6.31117]
[1777914044050,50.16,80028.71,46.0,-0.05934,4e-05,6.30489]
[1777914049085,50.16,80039.92,46.0,-0.05886,4e-05,6.26517]
[1777914054120,50.17,80046.9,46.0,-0.05856,4e-05,6.24099]
[1777914059160,50.17,80046.15,46.0,-0.0586,4e-05,6.24458]
[1777914064195,50.17,80038.72,46.0,-0.05894,4e-05,6.27195]
[1777914069229,50.17,80039.46,46.0,-0.05891,4e-05,6.26997]
[1777914074265,50.18,80043.02,46.0,-0.05877,4e-05,6.25792]
[1777914079300,50.18,80041.87,46.0,-0.05883,4e-05,6.26281]
[1777914084335,50.18,80042.66,46.0,-0.0588,4e-05,6.26074]
[1777914089370,50.18,80043.98,46.0,-0.05875,4e-05,6.25679]
[1777914094522,50.19,80041.78,46.0,-0.05882,4e-05,6.26071]
[1777914096419,50.19,80022.36,46.0,-0.05968,4e-05,6.33083]
[1777914098072,50.19,80022.82,46.0,-0.05966,4e-05,6.32922]
[1777914098595,50.19,80063.88,46.0,-0.05786,4e-05,6.1824]
[1777914098693,50.19,80063.88,46.0,-0.05786,4e-05,6.1824]
[1777914098907,50.19,80063.88,46.0,-0.05786,4e-05,6.1824]
[1777914099160,50.19,80063.88,46.0,-0.05786,4e-05,6.1824]
[1777914099448,50.19,80087.92,46.0,-0.05683,4e-05,6.09741]
[1777914100003,50.19,80087.92,46.0,-0.05683,4e-05,6.09741]
[1777914100216,50.19,80087.92,46.0,-0.05683,4e-05,6.09741]
[1777914100467,50.19,80121.27,46.0,-0.05543,4e-05,5.9809]
[1777914100978,50.19,80121.27,46.0,-0.05543,4e-05,5.9809]
[1777914101095,50.19,80121.27,46.0,-0.05543,4e-05,5.9809]
[1777914101194,50.19,80121.27,46.0,-0.05543,4e-05,5.9809]
[1777914101690,50.19,80124.59,46.0,-0.05529,4e-05,5.96976]
[1777914102487,50.19,80120.37,46.0,-0.05548,4e-05,5.98504]
[1777914102729,50.19,80120.37,46.0,-0.05548,4e-05,5.98504]
[1777914103086,50.19,80120.37,46.0,-0.05548,4e-05,5.98504]
[1777914103151,50.19,80120.37,46.0,-0.05548,4e-05,5.98504]
[1777914103585,50.19,80113.72,46.0,-0.05576,4e-05,6.00902]
[1777914105506,50.2,80096.27,46.0,-0.05651,4e-05,6.07117]
[1777914108965,50.2,80100.63,46.0,-0.05634,4e-05,6.05675]
[1777914110780,50.21,80094.41,46.0,-0.05662,4e-05,6.07992]
[1777914110787,50.21,80094.41,46.0,-0.05662,4e-05,6.07992]
[1777914114087,50.21,80089.89,46.0,-0.05682,4e-05,6.0971]
[1777914114569,50.21,80078.02,46.0,-0.05734,4e-05,6.13936]
[1777914118351,50.21,80078.7,46.0,-0.05732,4e-05,6.1379]
[1777914120613,50.22,80093.75,46.0,-0.05669,4e-05,6.0859]
[1777914121620,50.22,80108.63,46.0,-0.05606,4e-05,6.03412]
[1777914121890,50.22,80108.63,46.0,-0.05606,4e-05,6.03412]
[1777914123323,50.22,80109.87,46.0,-0.05602,4e-05,6.03027]
[1777914123327,50.22,80109.87,46.0,-0.05602,4e-05,6.03027]
[1777914123634,50.22,80116.2,46.0,-0.05575,4e-05,6.00824]
[1777914123945,50.22,80116.2,46.0,-0.05575,4e-05,6.00824]
[1777914124641,50.22,80129.51,46.0,-0.0552,4e-05,5.96244]
[1777914125128,50.22,80129.51,46.0,-0.0552,4e-05,5.96244]
[1777914126589,50.22,80136.22,46.0,-0.05493,4e-05,5.93977]
[1777914126641,50.22,80136.22,46.0,-0.05493,4e-05,5.93977]
[1777914126655,50.23,80146.91,46.0,-0.0545,4e-05,5.90346]
[1777914127575,50.23,80146.91,46.0,-0.0545,4e-05,5.90346]
[1777914127662,50.23,80148.2,46.0,-0.05444,4e-05,5.89894]
[1777914127878,50.23,80148.2,46.0,-0.05444,4e-05,5.89894]
[1777914128669,50.23,80141.61,46.0,-0.05472,4e-05,5.9224]
[1777914129762,50.23,80148.12,46.0,-0.05446,4e-05,5.90059]
[1777914130395,50.23,80148.12,46.0,-0.05446,4e-05,5.90059]
[1777914130683,50.23,80155.64,46.0,-0.05416,4e-05,5.87499]
[1777914134755,50.23,80165.63,46.0,-0.05375,4e-05,5.84072]
[1777914134936,50.23,80165.63,46.0,-0.05375,4e-05,5.84072]
[1777914135551,50.23,80157.32,46.0,-0.05409,4e-05,5.86924]
[1777914135965,50.23,80157.32,46.0,-0.05409,4e-05,5.86924]
[1777914136111,50.23,80157.32,46.0,-0.05409,4e-05,5.86924]
[1777914136171,50.23,80142.17,46.0,-0.05472,4e-05,5.92222]
[1777914137765,50.24,80139.45,46.0,-0.05485,4e-05,5.93295]
[1777914138428,50.24,80139.45,46.0,-0.05485,4e-05,5.93295]
[1777914138528,50.24,80144.54,46.0,-0.05464,4e-05,5.91536]
[1777914138786,50.24,80144.54,46.0,-0.05464,4e-05,5.91536]
[1777914143605,50.24,80154.0,46.0,-0.05425,4e-05,5.8829]
[1777914143655,50.24,80155.07,46.0,-0.05421,4e-05,5.87917]
[1777914144206,50.24,80155.07,46.0,-0.05421,4e-05,5.87917]
[1777914144259,50.24,80155.96,46.0,-0.05417,4e-05,5.87611]
[1777914149818,50.24,80150.48,46.0,-0.05439,4e-05,5.89481]
[1777914154852,50.24,80155.48,46.0,-0.05415,4e-05,5.87304]
[1777914158294,50.24,80156.12,46.0,-0.05413,4e-05,5.87083]
[1777914158387,50.24,80151.2,46.0,-0.05433,4e-05,5.88776]
[1777914158740,50.24,80151.2,46.0,-0.05433,4e-05,5.88776]
[1777914159156,50.24,80151.2,46.0,-0.05433,4e-05,5.88776]
[1777914159176,50.24,80144.99,46.0,-0.05459,4e-05,5.90991]
[1777914162475,50.24,80140.4,46.0,-0.05479,4e-05,5.92635]
[1777914162513,50.24,80140.35,46.0,-0.05479,4e-05,5.92679]
[1777914162909,50.24,80128.96,46.0,-0.05527,4e-05,5.96653]
[1777914164172,50.24,80128.96,46.0,-0.05527,4e-05,5.96653]
[1777914164249,50.25,80126.94,46.0,-0.05536,4e-05,5.97417]
[1777914165382,50.25,80126.94,46.0,-0.05536,4e-05,5.97417]
[1777914170965,50.25,80137.28,46.0,-0.05495,4e-05,5.94007]
[1777914172486,50.25,80137.28,46.0,-0.05495,4e-05,5.94007]
[1777914172515,50.25,80149.12,46.0,-0.05446,4e-05,5.89943]
[1777914173986,50.26,80167.0,46.0,-0.05374,4e-05,5.83834]
[1777914178339,50.26,80170.74,46.0,-0.05359,4e-05,5.82576]
[1777914178482,50.26,80170.74,46.0,-0.05359,4e-05,5.82576]
[1777914181280,50.26,80176.13,46.0,-0.05338,4e-05,5.80795]
[1777914181858,50.26,80174.06,46.0,-0.05346,4e-05,5.81512]
[1777914182042,50.26,80174.11,46.0,-0.05346,4e-05,5.81504]
[1777914183155,50.26,80174.11,46.0,-0.05346,4e-05,5.81504]
[1777914183723,50.26,80174.11,46.0,-0.05346,4e-05,5.81504]
[1777914183256,50.26,80172.11,46.0,-0.05355,4e-05,5.82231]
[1777914184056,50.26,80169.21,46.0,-0.05367,4e-05,5.8323]
[1777914185827,50.26,80167.53,46.0,-0.05374,4e-05,5.83846]
[1777914186070,50.26,80173.16,46.0,-0.05351,4e-05,5.8196]
[1777914189775,50.26,80180.69,46.0,-0.05321,4e-05,5.79405]
[1777914190741,50.27,80207.06,46.0,-0.05216,4e-05,5.7051]
[1777914196369,50.27,80226.67,46.0,-0.05141,4e-05,5.64058]
[1777914198191,50.27,80226.18,46.0,-0.05143,4e-05,5.64291]
[1777914200907,50.28,80228.95,46.0,-0.05133,4e-05,5.63437]
[1777914206213,50.28,80222.46,46.0,-0.05161,4e-05,5.65802]
[1777914211247,50.29,80229.97,46.0,-0.0513,4e-05,5.63027]
[1777914216287,50.29,80231.67,46.0,-0.05125,4e-05,5.62642]
[1777914221322,50.3,80215.65,46.0,-0.0519,4e-05,5.68191]
[1777914224629,50.3,80215.45,46.0,-0.05192,4e-05,5.68316]
[1777914230388,50.31,80216.82,46.0,-0.05189,4e-05,5.68068]
[1777914235423,50.31,80223.57,46.0,-0.05164,4e-05,5.65965]
[1777914240522,50.32,80233.5,46.0,-0.05127,4e-05,5.62786]
[1777914246018,50.33,80230.13,46.0,-0.05142,4e-05,5.64115]
[1777914251535,50.33,80229.67,46.0,-0.05147,4e-05,5.64485]
[1777914253964,50.34,80232.56,46.0,-0.05136,4e-05,5.63589]
[1777914255631,50.34,80235.9,46.0,-0.05124,4e-05,5.62509]
[1777914261607,50.35,80231.28,46.0,-0.05145,4e-05,5.64314]
[1777914263105,50.35,80230.74,46.0,-0.05147,4e-05,5.64529]
[1777914265773,50.35,80219.9,46.0,-0.05191,4e-05,5.68235]
[1777914269122,50.35,80202.16,46.0,-0.05262,4e-05,5.74331]
[1777914272158,50.36,80188.34,46.0,-0.05315,4e-05,5.78637]
[1777914277719,50.36,80190.55,46.0,-0.05307,4e-05,5.77963]
[1777914282754,50.36,80189.93,46.0,-0.0531,4e-05,5.78231]
[1777914286828,50.36,80182.82,46.0,-0.05339,4e-05,5.80676]
[1777914288345,50.36,80200.24,46.0,-0.05269,4e-05,5.74776]
[1777914290466,50.36,80213.01,46.0,-0.05219,4e-05,5.70499]
[1777914295207,50.37,80212.87,46.0,-0.0522,4e-05,5.70662]
[1777914295471,50.37,80212.87,46.0,-0.0522,4e-05,5.70662]
[1777914297876,50.37,80229.54,46.0,-0.05156,4e-05,5.65138]
[1777914303028,50.37,80227.7,46.0,-0.05164,4e-05,5.65882]
[1777914303730,50.37,80227.7,46.0,-0.05164,4e-05,5.65882]
[1777914309524,50.38,80218.2,46.0,-0.05204,4e-05,5.69254]
[1777914314962,50.39,80213.36,46.0,-0.05225,4e-05,5.71045]
[1777914315830,50.39,80213.36,46.0,-0.05225,4e-05,5.71045]
[1777914318015,50.39,80202.67,46.0,-0.05268,4e-05,5.74755]
[1777914321444,50.39,80207.52,46.0,-0.0525,4e-05,5.73156]
[1777914325064,50.4,80220.47,46.0,-0.052,4e-05,5.68916]
[1777914330273,50.4,80230.74,46.0,-0.05161,4e-05,5.65599]
[1777914330321,50.4,80245.29,46.0,-0.05104,4e-05,5.60775]
[1777914335343,50.41,80244.06,46.0,-0.05108,4e-05,5.60965]
[1777914336518,50.41,80244.06,46.0,-0.05108,4e-05,5.60965]
[1777914339622,50.41,80239.79,46.0,-0.05126,4e-05,5.62512]
[1777914340567,50.41,80238.4,46.0,-0.05132,4e-05,5.63015]
[1777914347294,50.42,80224.35,46.0,-0.0519,4e-05,5.67958]
[1777914350714,50.43,80236.84,46.0,-0.05142,4e-05,5.63872]
[1777914358329,50.44,80231.8,46.0,-0.05165,4e-05,5.65879]
[1777914363468,50.44,80236.81,46.0,-0.05147,4e-05,5.64331]
[1777914369406,50.45,80246.72,46.0,-0.05112,4e-05,5.61292]
[1777914371461,50.45,80245.46,46.0,-0.05117,4e-05,5.61752]
[1777914375448,50.46,80234.92,46.0,-0.0516,4e-05,5.65458]
[1777914380483,50.46,80238.63,46.0,-0.05148,4e-05,5.64385]
[1777914385518,50.47,80242.38,46.0,-0.05135,4e-05,5.63307]
[1777914390553,50.48,80241.35,46.0,-0.05141,4e-05,5.63825]
[1777914395489,50.48,80247.68,46.0,-0.05114,4e-05,5.61419]
[1777914395587,50.48,80258.83,46.0,-0.05071,4e-05,5.57753]
[1777914396371,50.48,80258.83,46.0,-0.05071,4e-05,5.57753]
[1777914401630,50.49,80243.61,46.0,-0.05133,4e-05,5.63047]
[1777914406665,50.5,80245.37,46.0,-0.05128,4e-05,5.62629]
[1777914410486,50.5,80255.26,46.0,-0.05091,4e-05,5.59443]
[1777914412087,50.5,80259.17,46.0,-0.05077,4e-05,5.58221]
[1777914412709,50.5,80244.17,46.0,-0.05135,4e-05,5.63248]
[1777914413715,50.5,80233.61,46.0,-0.05177,4e-05,5.66816]
[1777914418751,50.51,80236.0,46.0,-0.0517,4e-05,5.66159]
[1777914423765,50.51,80238.19,46.0,-0.05162,4e-05,5.65538]
[1777914423786,50.51,80249.3,46.0,-0.05119,4e-05,5.6186]
[1777914428821,50.52,80251.63,46.0,-0.05112,4e-05,5.61269]
[1777914433856,50.53,80249.97,46.0,-0.05121,4e-05,5.62004]
[1777914438891,50.53,80243.94,46.0,-0.05146,4e-05,5.64186]
[1777914443926,50.54,80245.47,46.0,-0.05142,4e-05,5.63865]
[1777914448961,50.54,80243.83,46.0,-0.05151,4e-05,5.64572]
[1777914453996,50.55,80245.05,46.0,-0.05144,4e-05,5.63892]
[1777914459057,50.55,80249.18,46.0,-0.0513,4e-05,5.62644]
[1777914464068,50.56,80261.89,46.0,-0.05083,4e-05,5.58653]
[1777914469722,50.57,80260.27,46.0,-0.05091,4e-05,5.59346]
[1777914474687,50.6,80272.9,46.0,-0.05052,4e-05,5.56063]
[1777914480180,50.69,80281.99,46.0,-0.05049,4e-05,5.55793]
[1777914485215,50.71,80284.36,46.0,-0.05046,4e-05,5.5562]
[1777914490236,50.75,80285.02,46.0,-0.05055,4e-05,5.56382]
[1777914495296,50.76,80278.8,46.0,-0.05082,4e-05,5.58688]
[1777914500331,50.81,80276.17,46.0,-0.05109,4e-05,5.61076]
[1777914505366,50.82,80284.31,46.0,-0.0508,4e-05,5.58572]
[1777914510401,50.82,80283.68,46.0,-0.05085,4e-05,5.5898]
[1777914515437,50.83,80288.29,46.0,-0.05066,4e-05,5.57211]
[1777914520473,50.86,80291.05,46.0,-0.05065,4e-05,5.5721]
[1777914523959,50.86,80291.92,46.0,-0.05063,4e-05,5.57003]
[1777914524142,50.86,80291.92,46.0,-0.05063,4e-05,5.57003]
[1777914523973,50.89,80299.1,46.0,-0.05045,4e-05,5.55472]
[1777914524501,50.89,80304.82,46.0,-0.05023,4e-05,5.53598]
[1777914529659,50.95,80300.2,46.0,-0.05061,4e-05,5.56879]
[1777914529760,50.95,80291.6,46.0,-0.05094,4e-05,5.59743]
[1777914531553,51.0,80273.08,46.0,-0.05182,4e-05,5.67287]
[1777914536586,51.09,80278.06,46.0,-0.05191,4e-05,5.68096]
[1777914540481,51.13,80280.55,46.0,-0.05196,4e-05,5.68508]
[1777914540614,51.15,80281.86,46.0,-0.05197,4e-05,5.68653]
[1777914543635,51.15,80297.39,46.0,-0.05138,4e-05,5.63581]
[1777914548670,51.16,80295.02,46.0,-0.05148,4e-05,5.64484]
[1777914553705,51.16,80305.96,46.0,-0.05108,4e-05,5.61016]
[1777914558737,51.17,80306.52,46.0,-0.05107,4e-05,5.60947]
[1777914562067,51.17,80338.67,46.0,-0.04986,4e-05,5.50574]
[1777914562808,51.17,80338.67,46.0,-0.04986,4e-05,5.50574]
[1777914563171,51.17,80338.67,46.0,-0.04986,4e-05,5.50574]
[1777914567059,51.18,80339.57,46.0,-0.04985,4e-05,5.50453]
[1777914569317,51.18,80342.9,46.0,-0.04974,4e-05,5.49504]
[1777914574769,51.19,80347.22,46.0,-0.04956,4e-05,5.47897]
[1777914579887,51.21,80335.21,46.0,-0.05009,4e-05,5.52418]
[1777914584922,51.22,80335.43,46.0,-0.0501,4e-05,5.52525]
[1777914589957,51.22,80336.83,46.0,-0.05007,4e-05,5.52243]
[1777914594995,51.23,80339.54,46.0,-0.04998,4e-05,5.51542]
[1777914600030,51.24,80338.09,46.0,-0.05006,4e-05,5.52191]
[1777914605066,51.28,80340.29,46.0,-0.0501,4e-05,5.52609]
[1777914610105,51.29,80354.03,46.0,-0.04964,4e-05,5.48626]
[1777914615140,51.32,80357.64,46.0,-0.04961,4e-05,5.48336]
[1777914620175,51.39,80357.98,46.0,-0.0498,4e-05,5.50025]
[1777914625214,51.39,80353.81,46.0,-0.04997,4e-05,5.51511]
[1777914630251,51.4,80365.46,46.0,-0.04956,4e-05,5.47954]
[1777914635286,51.4,80369.28,46.0,-0.0494,4e-05,5.46487]
[1777914640467,51.41,80367.99,46.0,-0.04947,4e-05,5.47061]
[1777914641121,51.42,80380.38,46.0,-0.04905,4e-05,5.43487]
[1777914641995,51.43,80401.7,46.0,-0.04828,4e-05,5.3674]
[1777914642418,51.43,80401.7,46.0,-0.04828,4e-05,5.3674]
[1777914642752,51.43,80423.53,46.0,-0.04749,4e-05,5.29898]
[1777914645150,51.46,80426.87,46.0,-0.04746,4e-05,5.29601]
[1777914645896,51.46,80429.16,46.0,-0.04738,4e-05,5.28881]
[1777914645938,51.46,80429.16,46.0,-0.04738,4e-05,5.28881]
[1777914647123,51.46,80438.71,46.0,-0.04705,4e-05,5.2603]
[1777914647561,51.46,80438.12,46.0,-0.04708,4e-05,5.26289]
[1777914647880,51.46,80438.12,46.0,-0.04708,4e-05,5.26289]
[1777914648920,51.49,80421.28,46.0,-0.04776,4e-05,5.32286]
[1777914651429,51.53,80423.29,46.0,-0.04783,4e-05,5.32909]
[1777914651751,51.53,80423.29,46.0,-0.04783,4e-05,5.32909]
[1777914652104,51.53,80423.29,46.0,-0.04783,4e-05,5.32909]
[1777914652159,51.56,80434.87,46.0,-0.04749,4e-05,5.29954]
[1777914654300,51.56,80443.48,46.0,-0.04718,4e-05,5.27255]
[1777914655118,51.56,80445.39,46.0,-0.04713,4e-05,5.26803]
[1777914656463,51.61,80426.36,46.0,-0.04797,4e-05,5.3414]
[1777914657937,51.61,80426.36,46.0,-0.04797,4e-05,5.3414]
[1777914657947,51.61,80426.36,46.0,-0.04797,4e-05,5.3414]
[1777914663119,51.66,80424.06,46.0,-0.0482,4e-05,5.36206]
[1777914668718,51.74,80435.01,46.0,-0.04808,4e-05,5.35169]
[1777914670570,51.79,80415.06,46.0,-0.04893,4e-05,5.42653]
[1777914671794,51.79,80415.06,46.0,-0.04893,4e-05,5.42653]
[1777914673837,51.8,80395.89,46.0,-0.04969,4e-05,5.49248]
[1777914678730,51.82,80385.29,46.0,-0.05013,4e-05,5.53061]
[1777914682647,51.82,80370.56,46.0,-0.0507,4e-05,5.57938]
[1777914684218,51.82,80370.56,46.0,-0.0507,4e-05,5.57938]
[1777914685014,51.83,80373.1,46.0,-0.05061,4e-05,5.57163]
[1777914690703,51.83,80371.36,46.0,-0.05069,4e-05,5.57863]
[1777914695738,51.85,80379.54,46.0,-0.05042,4e-05,5.55422]
[1777914700773,51.86,80381.94,46.0,-0.05035,4e-05,5.54789]
[1777914702675,51.86,80386.54,46.0,-0.05018,4e-05,5.53339]
[1777914704743,51.86,80387.52,46.0,-0.05015,4e-05,5.53085]
[1777914709740,51.87,80387.68,46.0,-0.05016,4e-05,5.53186]
[1777914714871,51.87,80385.81,46.0,-0.05025,4e-05,5.53959]
[1777914718327,51.87,80385.29,46.0,-0.05028,4e-05,5.54183]
[1777914721223,51.88,80381.46,46.0,-0.05043,4e-05,5.55495]
[1777914726977,51.88,80378.86,46.0,-0.05054,4e-05,5.56484]
[1777914727042,51.88,80378.86,46.0,-0.05054,4e-05,5.56484]
[1777914728972,51.88,80363.89,46.0,-0.05111,4e-05,5.61389]
[1777914732353,51.89,80346.54,46.0,-0.05179,4e-05,5.67158]
[1777914734007,51.89,80328.96,46.0,-0.05247,4e-05,5.72907]
[1777914739043,51.89,80308.45,46.0,-0.05326,4e-05,5.79633]
[1777914744079,51.89,80309.0,46.0,-0.05323,4e-05,5.79395]
[1777914749233,51.89,80318.01,46.0,-0.05288,4e-05,5.76375]
[1777914753142,51.88,80331.13,46.0,-0.05233,4e-05,5.71593]
[1777914757170,51.88,80342.49,46.0,-0.05189,4e-05,5.67881]
[1777914758315,51.88,80342.49,46.0,-0.05189,4e-05,5.67881]
[1777914760371,51.88,80343.57,46.0,-0.05185,4e-05,5.67541]
[1777914762438,51.89,80334.04,46.0,-0.05222,4e-05,5.70666]
[1777914766249,51.89,80333.39,46.0,-0.05224,4e-05,5.70884]
[1777914770572,51.89,80336.02,46.0,-0.05214,4e-05,5.70039]
[1777914776303,51.89,80336.33,46.0,-0.05214,4e-05,5.69975]
[1777914781339,51.89,80341.78,46.0,-0.05193,4e-05,5.68232]
[1777914786373,51.89,80338.27,46.0,-0.05207,4e-05,5.69417]
[1777914791409,51.89,80345.69,46.0,-0.05179,4e-05,5.67037]
[1777914793423,51.89,80356.73,46.0,-0.05137,4e-05,5.63473]
[1777914798458,51.89,80358.12,46.0,-0.05133,4e-05,5.63099]
[1777914801479,51.9,80370.8,46.0,-0.05086,4e-05,5.59055]
[1777914806514,51.9,80372.41,46.0,-0.05081,4e-05,5.58653]
[1777914811549,51.9,80372.02,46.0,-0.0508,4e-05,5.5846]
[1777914814570,51.91,80387.88,46.0,-0.05021,4e-05,5.53428]
[1777914818598,51.91,80400.01,46.0,-0.04978,4e-05,5.49679]
[1777914823633,51.92,80397.15,46.0,-0.04991,4e-05,5.50768]
[1777914826341,51.92,80398.82,46.0,-0.04985,4e-05,5.50268]
[1777914831689,51.93,80391.33,46.0,-0.05015,4e-05,5.52888]
[1777914836620,51.93,80385.18,46.0,-0.05039,4e-05,5.54975]
[1777914841759,51.94,80385.95,46.0,-0.05038,4e-05,5.54884]
[1777914846795,51.94,80387.84,46.0,-0.05033,4e-05,5.54411]
[1777914852347,51.95,80392.11,46.0,-0.05018,4e-05,5.53149]
[1777914853525,51.95,80390.02,46.0,-0.05026,4e-05,5.53875]
[1777914858881,51.95,80392.05,46.0,-0.05021,4e-05,5.53384]
[1777914863916,51.96,80385.33,46.0,-0.05047,4e-05,5.55666]
[1777914868952,51.96,80390.19,46.0,-0.0503,4e-05,5.54228]
[1777914873680,51.97,80391.34,46.0,-0.05024,4e-05,5.53532]
[1777914879022,51.97,80399.08,46.0,-0.04997,4e-05,5.51233]
[1777914880030,51.97,80387.6,46.0,-0.0504,4e-05,5.54938]
[1777914885065,51.98,80381.84,46.0,-0.05063,4e-05,5.56898]
[1777914890102,51.98,80383.11,46.0,-0.05059,4e-05,5.56599]
[1777914894279,51.98,80382.38,46.0,-0.05063,4e-05,5.56897]
[1777914900176,51.99,80383.09,46.0,-0.05062,4e-05,5.56819]
[1777914905216,51.99,80384.71,46.0,-0.05057,4e-05,5.5641]
[1777914910250,52.0,80377.32,46.0,-0.05086,4e-05,5.58905]
[1777914915286,52.0,80383.31,46.0,-0.05065,4e-05,5.57084]
[1777914920321,52.0,80376.66,46.0,-0.05091,4e-05,5.59336]
[1777914925356,52.01,80374.65,46.0,-0.051,4e-05,5.60081]
[1777914930391,52.01,80378.25,46.0,-0.05087,4e-05,5.59017]
[1777914935426,52.02,80372.94,46.0,-0.05105,4e-05,5.60396]
[1777914940461,52.02,80371.0,46.0,-0.05114,4e-05,5.61131]
[1777914945497,52.02,80373.69,46.0,-0.05104,4e-05,5.60359]
[1777914950532,52.03,80382.99,46.0,-0.05071,4e-05,5.57459]
[1777914955567,52.03,80383.68,46.0,-0.05069,4e-05,5.57355]
[1777914960602,52.03,80382.95,46.0,-0.05073,4e-05,5.57708]
[1777914965637,52.04,80378.32,46.0,-0.05092,4e-05,5.59309]
[1777914970671,52.04,80374.79,46.0,-0.05107,4e-05,5.60547]
[1777914975708,52.04,80372.11,46.0,-0.05118,4e-05,5.61496]
[1777914980743,52.05,80370.99,46.0,-0.05123,4e-05,5.61932]
[1777914986787,52.05,80369.91,46.0,-0.05128,4e-05,5.62365]
[1777914991791,52.05,80370.67,46.0,-0.05126,4e-05,5.62177]
[1777914995209,52.05,80381.98,46.0,-0.0508,4e-05,5.58148]
[1777915000561,52.06,80382.46,46.0,-0.05079,4e-05,5.58099]
[1777915001393,52.06,80382.79,46.0,-0.05078,4e-05,5.58014]
[1777915005218,52.06,80393.35,46.0,-0.0504,4e-05,5.54723]
[1777915009942,52.07,80398.21,46.0,-0.05023,4e-05,5.53308]
[1777915014206,52.07,80407.46,46.0,-0.0499,4e-05,5.50481]
[1777915015308,52.07,80413.67,46.0,-0.04968,4e-05,5.48538]
[1777915020966,52.08,80419.53,46.0,-0.04949,4e-05,5.46898]
[1777915022538,52.08,80381.64,46.0,-0.0509,4e-05,5.59074]
[1777915023585,52.08,80381.64,46.0,-0.0509,4e-05,5.59074]
[1777915024111,52.08,80375.03,46.0,-0.05116,4e-05,5.6122]
[1777915024170,52.08,80375.03,46.0,-0.05116,4e-05,5.6122]
[1777915026248,52.08,80368.3,46.0,-0.05141,4e-05,5.6343]
[1777915026835,52.08,80368.27,46.0,-0.05142,4e-05,5.6344]
[1777915031755,52.09,80369.75,46.0,-0.05137,4e-05,5.63011]
[1777915034077,52.09,80383.32,46.0,-0.05086,4e-05,5.58662]
[1777915034079,52.09,80383.32,46.0,-0.05086,4e-05,5.58662]
[1777915034960,52.09,80379.76,46.0,-0.05099,4e-05,5.59825]
[1777915035257,52.09,80379.76,46.0,-0.05099,4e-05,5.59825]
[1777915035685,52.09,80394.11,46.0,-0.05046,4e-05,5.55255]
[1777915036532,52.09,80404.96,46.0,-0.05006,4e-05,5.51787]
[1777915036990,52.09,80404.96,46.0,-0.05006,4e-05,5.51787]
[1777915037414,52.09,80404.96,46.0,-0.05006,4e-05,5.51787]
[1777915037649,52.09,80404.96,46.0,-0.05006,4e-05,5.51787]
[1777915037520,52.09,80429.64,46.0,-0.04915,4e-05,5.43978]
[1777915037982,52.09,80429.64,46.0,-0.04915,4e-05,5.43978]
[1777915038699,52.09,80445.0,46.0,-0.04859,4e-05,5.39103]
[1777915039373,52.09,80445.0,46.0,-0.04859,4e-05,5.39103]
[1777915039509,52.09,80446.75,46.0,-0.04852,4e-05,5.38553]
[1777915040266,52.09,80446.75,46.0,-0.04852,4e-05,5.38553]
[1777915040384,52.09,80471.68,46.0,-0.04763,4e-05,5.30766]
[1777915041117,52.09,80471.68,46.0,-0.04763,4e-05,5.30766]
[1777915041464,52.09,80471.68,46.0,-0.04763,4e-05,5.30766]
[1777915042483,52.09,80457.29,46.0,-0.04815,4e-05,5.35298]
[1777915042822,52.09,80457.29,46.0,-0.04815,4e-05,5.35298]
[1777915043125,52.09,80457.29,46.0,-0.04815,4e-05,5.35298]
[1777915043360,52.09,80457.29,46.0,-0.04815,4e-05,5.35298]
[1777915043443,52.09,80457.29,46.0,-0.04815,4e-05,5.35298]
[1777915043544,52.09,80445.21,46.0,-0.04859,4e-05,5.39098]
[1777915043950,52.09,80445.21,46.0,-0.04859,4e-05,5.39098]
[1777915044231,52.09,80447.76,46.0,-0.0485,4e-05,5.38303]
[1777915049261,52.09,80448.14,46.0,-0.04847,4e-05,5.38065]
[1777915049315,52.09,80448.14,46.0,-0.04847,4e-05,5.38065]
[1777915049334,52.09,80448.14,46.0,-0.04847,4e-05,5.38065]
[1777915049509,52.09,80448.14,46.0,-0.04847,4e-05,5.38065]
[1777915049603,52.09,80441.41,46.0,-0.04871,4e-05,5.4015]
[1777915050313,52.09,80427.37,46.0,-0.04922,4e-05,5.4459]
[1777915052107,52.09,80423.82,46.0,-0.04932,4e-05,5.45323]
[1777915054370,52.09,80438.03,46.0,-0.04881,4e-05,5.40913]
[1777915054964,52.09,80439.52,46.0,-0.04876,4e-05,5.40489]
[1777915056196,52.09,80437.56,46.0,-0.04884,4e-05,5.41153]
[1777915056413,52.09,80437.56,46.0,-0.04884,4e-05,5.41153]
[1777915056607,52.09,80437.56,46.0,-0.04884,4e-05,5.41153]
[1777915057599,52.1,80441.53,46.0,-0.0487,4e-05,5.39995]
[1777915063641,52.11,80441.06,46.0,-0.04875,4e-05,5.4038]
[1777915067537,52.11,80432.58,46.0,-0.04908,4e-05,5.43281]
[1777915076463,52.13,80443.63,46.0,-0.04873,4e-05,5.40207]
[1777915077356,52.13,80443.63,46.0,-0.04873,4e-05,5.40207]
[1777915081661,52.14,80447.24,46.0,-0.04862,4e-05,5.39269]
[1777915081774,52.14,80449.81,46.0,-0.04854,4e-05,5.38563]
[1777915082758,52.14,80449.81,46.0,-0.04854,4e-05,5.38563]
[1777915083517,52.14,80464.07,46.0,-0.04803,4e-05,5.34113]
[1777915084011,52.14,80464.07,46.0,-0.04803,4e-05,5.34113]
[1777915084534,52.14,80462.9,46.0,-0.04807,4e-05,5.34534]
[1777915086029,52.14,80464.95,46.0,-0.048,4e-05,5.33934]
[1777915086550,52.14,80462.68,46.0,-0.04809,4e-05,5.34643]
[1777915087904,52.15,80464.65,46.0,-0.04802,4e-05,5.34086]
[1777915087961,52.15,80464.65,46.0,-0.04802,4e-05,5.34086]
[1777915088242,52.15,80464.65,46.0,-0.04802,4e-05,5.34086]
[1777915088270,52.15,80464.65,46.0,-0.04802,4e-05,5.34086]
[1777915088750,52.15,80478.44,46.0,-0.04754,4e-05,5.2987]
[1777915091723,52.15,80477.84,46.0,-0.04756,4e-05,5.30084]
[1777915091789,52.16,80471.21,46.0,-0.04783,4e-05,5.32433]
[1777915095578,52.17,80471.4,46.0,-0.04784,4e-05,5.32547]
[1777915097400,52.17,80471.34,46.0,-0.04786,4e-05,5.32685]
[1777915097885,52.17,80469.58,46.0,-0.04793,4e-05,5.33292]
[1777915098641,52.17,80469.58,46.0,-0.04793,4e-05,5.33292]
[1777915101225,52.18,80465.58,46.0,-0.04809,4e-05,5.34708]
[1777915101277,52.18,80465.58,46.0,-0.04809,4e-05,5.34708]
[1777915102554,52.18,80474.24,46.0,-0.04779,4e-05,5.32064]
[1777915104456,52.18,80481.84,46.0,-0.04753,4e-05,5.29822]
[1777915104677,52.19,80485.47,46.0,-0.0474,4e-05,5.28722]
[1777915109712,52.21,80490.18,46.0,-0.04731,4e-05,5.27862]
[1777915111725,52.22,80487.49,46.0,-0.04743,4e-05,5.28953]
[1777915111726,52.23,80489.23,46.0,-0.04736,4e-05,5.28227]
[1777915113104,52.25,80490.09,46.0,-0.0474,4e-05,5.28578]
[1777915115648,52.25,80497.51,46.0,-0.04715,4e-05,5.26409]
[1777915115773,52.25,80497.51,46.0,-0.04715,4e-05,5.26409]
[1777915116461,52.25,80497.04,46.0,-0.04717,4e-05,5.26619]
[1777915116473,52.25,80497.04,46.0,-0.04717,4e-05,5.26619]
[1777915116722,52.25,80497.04,46.0,-0.04717,4e-05,5.26619]
[1777915116774,52.26,80486.31,46.0,-0.04756,4e-05,5.30001]
[1777915117781,52.26,80470.56,46.0,-0.04813,4e-05,5.34955]
[1777915119394,52.26,80466.24,46.0,-0.04829,4e-05,5.36354]
[1777915123910,52.27,80471.72,46.0,-0.04812,4e-05,5.34893]
[1777915126318,52.27,80474.86,46.0,-0.04801,4e-05,5.33966]
[1777915127489,52.27,80476.58,46.0,-0.04796,4e-05,5.33484]
[1777915132888,52.29,80469.73,46.0,-0.04824,4e-05,5.35976]
[1777915135647,52.29,80451.08,46.0,-0.04893,4e-05,5.41911]
[1777915137477,52.29,80443.98,46.0,-0.04919,4e-05,5.44185]
[1777915140891,52.3,80434.15,46.0,-0.04957,4e-05,5.4745]
[1777915141711,52.3,80420.21,46.0,-0.05008,4e-05,5.51893]
[1777915142812,52.3,80408.89,46.0,-0.0505,4e-05,5.55517]
[1777915145747,52.3,80403.56,46.0,-0.05071,4e-05,5.57237]
[1777915146782,52.3,80404.53,46.0,-0.05067,4e-05,5.5696]
[1777915147774,52.3,80405.8,46.0,-0.05063,4e-05,5.56572]
[1777915149632,52.3,80414.47,46.0,-0.05031,4e-05,5.53824]
[1777915149812,52.3,80414.47,46.0,-0.05031,4e-05,5.53824]
[1777915149941,52.3,80414.28,46.0,-0.05032,4e-05,5.53928]
[1777915150815,52.3,80414.28,46.0,-0.05032,4e-05,5.53928]
[1777915153109,52.3,80412.75,46.0,-0.05038,4e-05,5.54456]
[1777915158798,52.31,80407.84,46.0,-0.05057,4e-05,5.56116]
[1777915162196,52.31,80406.84,46.0,-0.05062,4e-05,5.56503]
[1777915164336,52.31,80406.77,46.0,-0.05062,4e-05,5.56558]
[1777915168418,52.31,80405.28,46.0,-0.05069,4e-05,5.57095]
[1777915168420,52.31,80405.28,46.0,-0.05069,4e-05,5.57095]
[1777915169156,52.31,80426.57,46.0,-0.0499,4e-05,5.50351]
[1777915174193,52.32,80429.38,46.0,-0.04978,4e-05,5.49169]
[1777915175678,52.32,80429.38,46.0,-0.04978,4e-05,5.49169]
[1777915175689,52.32,80429.38,46.0,-0.04978,4e-05,5.49169]
[1777915175696,52.32,80431.1,46.0,-0.04972,4e-05,5.48651]
[1777915178109,52.32,80430.92,46.0,-0.04973,4e-05,5.48731]
[1777915182978,52.32,80432.37,46.0,-0.04967,4e-05,5.48221]
[1777915185183,52.32,80424.88,46.0,-0.04994,4e-05,5.50548]
[1777915186440,52.32,80422.16,46.0,-0.05004,4e-05,5.51411]
[1777915192320,52.31,80428.34,46.0,-0.0498,4e-05,5.49331]
[1777915197904,52.31,80431.71,46.0,-0.04967,4e-05,5.48205]
[1777915200694,52.31,80432.54,46.0,-0.04963,4e-05,5.47904]
[1777915206419,52.31,80440.75,46.0,-0.04932,4e-05,5.45233]
[1777915206922,52.31,80440.75,46.0,-0.04932,4e-05,5.45233]
[1777915207426,52.31,80441.45,46.0,-0.0493,4e-05,5.45003]
[1777915212461,52.31,80443.64,46.0,-0.04923,4e-05,5.44462]
[1777915217496,52.32,80437.62,46.0,-0.04947,4e-05,5.4649]
[1777915217936,52.32,80437.62,46.0,-0.04947,4e-05,5.4649]
[1777915218503,52.32,80439.1,46.0,-0.04942,4e-05,5.46048]
[1777915222186,52.32,80441.09,46.0,-0.04934,4e-05,5.45396]
[1777915222872,52.32,80443.01,46.0,-0.04928,4e-05,5.44819]
[1777915223430,52.32,80443.01,46.0,-0.04928,4e-05,5.44819]
[1777915223592,52.32,80443.01,46.0,-0.04928,4e-05,5.44819]
[1777915223652,52.32,80444.13,46.0,-0.04923,4e-05,5.44466]
[1777915228576,52.31,80455.26,46.0,-0.04881,4e-05,5.40773]
[1777915229068,52.31,80455.26,46.0,-0.04881,4e-05,5.40773]
[1777915229081,52.31,80455.26,46.0,-0.04881,4e-05,5.40773]
[1777915229583,52.31,80454.93,46.0,-0.04882,4e-05,5.40839]
[1777915231277,52.31,80452.33,46.0,-0.04891,4e-05,5.41655]
[1777915231597,52.31,80446.07,46.0,-0.0491,4e-05,5.43191]
[1777915236633,52.32,80450.36,46.0,-0.04897,4e-05,5.4204]
[1777915238310,52.32,80454.85,46.0,-0.04881,4e-05,5.4067]
[1777915238647,52.32,80455.75,46.0,-0.04878,4e-05,5.4043]
[1777915239639,52.32,80455.75,46.0,-0.04878,4e-05,5.4043]
[1777915244689,52.32,80456.58,46.0,-0.04875,4e-05,5.40168]
[1777915248288,52.32,80453.95,46.0,-0.04885,4e-05,5.40995]
[1777915248717,52.32,80444.54,46.0,-0.04919,4e-05,5.43952]
[1777915250354,52.32,80438.37,46.0,-0.04942,4e-05,5.4594]
[1777915252882,52.32,80424.87,46.0,-0.04992,4e-05,5.50283]
[1777915257007,52.33,80415.39,46.0,-0.05029,4e-05,5.53448]
[1777915261157,52.33,80412.72,46.0,-0.0504,4e-05,5.54368]
[1777915264835,52.34,80424.24,46.0,-0.04998,4e-05,5.50822]
[1777915264997,52.34,80424.24,46.0,-0.04998,4e-05,5.50822]
[1777915265043,52.34,80424.24,46.0,-0.04998,4e-05,5.50822]
[1777915265842,52.34,80432.19,46.0,-0.04969,4e-05,5.48293]
[1777915267322,52.34,80434.55,46.0,-0.0496,4e-05,5.47541]
[1777915267856,52.34,80433.91,46.0,-0.04963,4e-05,5.47776]
[1777915269875,52.34,80434.16,46.0,-0.04963,4e-05,5.47729]
[1777915272697,52.34,80432.07,46.0,-0.04971,4e-05,5.48484]
[1777915272837,52.34,80432.07,46.0,-0.04971,4e-05,5.48484]
[1777915272891,52.34,80441.1,46.0,-0.04938,4e-05,5.45632]
[1777915276067,52.34,80447.21,46.0,-0.04916,4e-05,5.43719]
[1777915276514,52.34,80447.21,46.0,-0.04916,4e-05,5.43719]
[1777915280158,52.34,80449.76,46.0,-0.04907,4e-05,5.42901]
[1777915280947,52.34,80449.61,46.0,-0.04907,4e-05,5.42908]
[1777915282024,52.34,80449.58,46.0,-0.04906,4e-05,5.42877]
[1777915282605,52.34,80449.58,46.0,-0.04906,4e-05,5.42877]
[1777915284579,52.34,80449.04,46.0,-0.04907,4e-05,5.42967]
[1777915284976,52.34,80449.13,46.0,-0.04907,4e-05,5.42936]
[1777915285038,52.34,80449.13,46.0,-0.04907,4e-05,5.42936]
[1777915285983,52.33,80456.51,46.0,-0.0488,4e-05,5.40579]
[1777915289005,52.33,80468.84,46.0,-0.04834,4e-05,5.36617]
[1777915294040,52.32,80464.71,46.0,-0.04844,4e-05,5.37321]
[1777915299225,52.32,80465.74,46.0,-0.04839,4e-05,5.3687]
[1777915305117,52.31,80467.41,46.0,-0.0483,4e-05,5.36124]
[1777915310152,52.31,80464.73,46.0,-0.04838,4e-05,5.36799]
[1777915315187,52.3,80465.04,46.0,-0.04835,4e-05,5.36538]
[1777915320222,52.29,80478.18,46.0,-0.04786,4e-05,5.3229]
[1777915321422,52.29,80478.18,46.0,-0.04786,4e-05,5.3229]
[1777915321955,52.29,80478.18,46.0,-0.04786,4e-05,5.3229]
[1777915327270,52.29,80476.08,46.0,-0.04792,4e-05,5.32778]
[1777915331213,52.29,80476.06,46.0,-0.04791,4e-05,5.32706]
[1777915333600,52.28,80481.01,46.0,-0.04773,4e-05,5.31117]
[1777915339356,52.28,80474.6,46.0,-0.04794,4e-05,5.32955]
[1777915344391,52.27,80476.21,46.0,-0.04787,4e-05,5.32326]
[1777915349427,52.27,80476.9,46.0,-0.04783,4e-05,5.31989]
[1777915354462,52.26,80469.39,46.0,-0.04805,4e-05,5.33769]
[1777915359496,52.26,80466.25,46.0,-0.04814,4e-05,5.34609]
[1777915362342,52.26,80466.46,46.0,-0.04813,4e-05,5.34486]
[1777915362888,52.26,80466.46,46.0,-0.04813,4e-05,5.34486]
[1777915362979,52.26,80456.09,46.0,-0.0485,4e-05,5.37701]
[1777915363928,52.26,80456.09,46.0,-0.0485,4e-05,5.37701]
[1777915364024,52.26,80446.53,46.0,-0.04885,4e-05,5.40697]
[1777915369567,52.25,80448.29,46.0,-0.04876,4e-05,5.39965]
[1777915374603,52.24,80446.64,46.0,-0.0488,4e-05,5.40298]
[1777915375125,52.24,80446.64,46.0,-0.0488,4e-05,5.40298]
[1777915380644,52.24,80449.86,46.0,-0.04866,4e-05,5.39075]
[1777915383666,52.23,80462.31,46.0,-0.0482,4e-05,5.35084]
[1777915388703,52.23,80463.4,46.0,-0.04815,4e-05,5.34613]
[1777915393738,52.22,80464.73,46.0,-0.04808,4e-05,5.34072]
[1777915398775,52.22,80475.21,46.0,-0.0477,4e-05,5.30687]
[1777915403810,52.21,80465.37,46.0,-0.04804,4e-05,5.33641]
[1777915408845,52.21,80463.34,46.0,-0.04809,4e-05,5.34147]
[1777915413880,52.21,80459.18,46.0,-0.04819,4e-05,5.34882]
[1777915417066,52.2,80461.27,46.0,-0.04811,4e-05,5.34173]
[1777915417137,52.2,80461.27,46.0,-0.04811,4e-05,5.34173]
[1777915418661,52.2,80462.55,46.0,-0.04806,4e-05,5.33721]
[1777915423950,52.19,80463.3,46.0,-0.04801,4e-05,5.33311]
[1777915428985,52.19,80463.57,46.0,-0.04799,4e-05,5.33103]
[1777915434020,52.19,80467.5,46.0,-0.04784,4e-05,5.31758]
[1777915439055,52.18,80462.66,46.0,-0.048,4e-05,5.33149]
[1777915442730,52.18,80461.14,46.0,-0.04804,4e-05,5.33549]
[1777915444090,52.18,80484.84,46.0,-0.04719,4e-05,5.26144]
[1777915450132,52.17,80486.03,46.0,-0.04714,4e-05,5.257]
[1777915455167,52.17,80481.28,46.0,-0.0473,4e-05,5.27107]
[1777915460202,52.17,80479.93,46.0,-0.04734,4e-05,5.27453]
[1777915465237,52.17,80486.88,46.0,-0.04709,4e-05,5.25234]
[1777915468427,52.17,80498.65,46.0,-0.04667,4e-05,5.2158]
[1777915474300,52.17,80497.17,46.0,-0.04669,4e-05,5.21598]
[1777915479335,52.17,80499.3,46.0,-0.04661,3e-05,5.20934]
[1777915484370,52.17,80495.16,46.0,-0.04676,4e-05,5.22204]
[1777915488398,52.17,80480.51,46.0,-0.04727,4e-05,5.26713]
[1777915493520,52.16,80471.85,46.0,-0.04758,4e-05,5.29359]
[1777915493671,52.16,80471.85,46.0,-0.04758,4e-05,5.29359]
[1777915493762,52.16,80471.85,46.0,-0.04758,4e-05,5.29359]
[1777915494814,52.16,80470.26,46.0,-0.04763,4e-05,5.29841]
[1777915495076,52.16,80470.26,46.0,-0.04763,4e-05,5.29841]
[1777915495731,52.16,80470.89,46.0,-0.04761,4e-05,5.2962]
[1777915501491,52.16,80480.56,46.0,-0.04726,4e-05,5.2656]
[1777915506531,52.16,80488.5,46.0,-0.04697,4e-05,5.24089]
[1777915511566,52.16,80504.35,46.0,-0.04642,3e-05,5.19204]
[1777915516601,52.16,80506.75,46.0,-0.04634,3e-05,5.18496]
[1777915521636,52.16,80500.47,46.0,-0.04656,3e-05,5.20444]
[1777915526711,52.16,80499.71,46.0,-0.04659,3e-05,5.20683]
[1777915532717,52.16,80501.4,46.0,-0.04649,3e-05,5.19759]
[1777915537753,52.16,80498.91,46.0,-0.04658,3e-05,5.20544]
[1777915542788,52.16,80499.05,46.0,-0.04658,3e-05,5.20516]
[1777915547823,52.16,80491.1,46.0,-0.04686,4e-05,5.22963]
[1777915552859,52.16,80490.25,46.0,-0.04689,4e-05,5.23217]
[1777915557895,52.16,80482.49,46.0,-0.04716,4e-05,5.25603]
[1777915561924,52.16,80470.4,46.0,-0.04759,4e-05,5.29318]
[1777915564678,52.16,80468.75,46.0,-0.04764,4e-05,5.29806]
[1777915564726,52.16,80468.75,46.0,-0.04764,4e-05,5.29806]
[1777915567967,52.16,80453.1,46.0,-0.0482,4e-05,5.34633]
[1777915570067,52.16,80452.61,46.0,-0.04821,4e-05,5.34771]
[1777915570068,52.16,80452.65,46.0,-0.04821,4e-05,5.34738]
[1777915570624,52.16,80452.65,46.0,-0.04821,4e-05,5.34738]
[1777915570988,52.16,80452.62,46.0,-0.04821,4e-05,5.34727]
[1777915571424,52.16,80452.62,46.0,-0.04821,4e-05,5.34727]
[1777915571433,52.16,80452.62,46.0,-0.04821,4e-05,5.34727]
[1777915572022,52.16,80452.62,46.0,-0.04821,4e-05,5.34727]
[1777915573379,52.16,80452.48,46.0,-0.04821,4e-05,5.34767]
[1777915573861,52.16,80452.48,46.0,-0.04821,4e-05,5.34767]
[1777915575238,52.16,80456.93,46.0,-0.04805,4e-05,5.33357]
[1777915579354,52.15,80470.15,46.0,-0.04757,4e-05,5.29161]
[1777915579961,52.15,80470.15,46.0,-0.04757,4e-05,5.29161]
[1777915581734,52.15,80470.81,46.0,-0.04754,4e-05,5.28932]
[1777915582066,52.15,80467.98,46.0,-0.04764,4e-05,5.29801]
[1777915584267,52.15,80462.4,46.0,-0.04784,4e-05,5.31564]
[1777915584586,52.15,80461.07,46.0,-0.04789,4e-05,5.32004]
[1777915586812,52.16,80457.3,46.0,-0.04803,4e-05,5.33225]
[1777915587101,52.16,80458.94,46.0,-0.04798,4e-05,5.32734]
[1777915587469,52.16,80458.94,46.0,-0.04798,4e-05,5.32734]
[1777915588108,52.16,80459.2,46.0,-0.04798,4e-05,5.32717]
[1777915588538,52.16,80459.2,46.0,-0.04798,4e-05,5.32717]
[1777915589115,52.16,80455.61,46.0,-0.04811,4e-05,5.33858]
[1777915591101,52.16,80454.41,46.0,-0.04816,4e-05,5.34298]
[1777915591196,52.17,80454.7,46.0,-0.04813,4e-05,5.33904]
[1777915591701,52.17,80454.7,46.0,-0.04813,4e-05,5.33904]
[1777915592139,52.17,80454.39,46.0,-0.04814,4e-05,5.34064]
[1777915597174,52.18,80454.69,46.0,-0.04817,4e-05,5.34285]
[1777915602209,52.19,80453.37,46.0,-0.04825,4e-05,5.35012]
[1777915606670,52.2,80449.68,46.0,-0.04841,4e-05,5.36414]
[1777915609262,52.21,80438.8,46.0,-0.04883,4e-05,5.40007]
[1777915610268,52.21,80427.84,46.0,-0.04923,4e-05,5.43515]
[1777915613466,52.21,80419.29,46.0,-0.04956,4e-05,5.46359]
[1777915619331,52.22,80412.55,46.0,-0.04984,4e-05,5.48753]
[1777915624366,52.23,80414.18,46.0,-0.0498,4e-05,5.48439]
[1777915628230,52.23,80415.31,46.0,-0.04977,4e-05,5.48165]
[1777915628250,52.24,80416.59,46.0,-0.04973,4e-05,5.47845]
[1777915632883,52.24,80426.04,46.0,-0.04939,4e-05,5.44877]
[1777915636108,52.24,80432.12,46.0,-0.04917,4e-05,5.4299]
[1777915636171,52.24,80433.15,46.0,-0.04913,4e-05,5.42678]
[1777915641484,52.25,80442.79,46.0,-0.04881,4e-05,5.39917]
[1777915643330,52.25,80442.79,46.0,-0.04881,4e-05,5.39917]
[1777915648534,52.26,80442.11,46.0,-0.04888,4e-05,5.40503]
[1777915650637,52.26,80441.62,46.0,-0.0489,4e-05,5.4071]
[1777915652321,52.27,80441.55,46.0,-0.04891,4e-05,5.40784]
[1777915661625,52.29,80444.07,46.0,-0.04885,4e-05,5.40134]
[1777915667410,52.29,80449.56,46.0,-0.04867,4e-05,5.38624]
[1777915667414,52.29,80449.56,46.0,-0.04867,4e-05,5.38624]
[1777915667487,52.3,80451.74,46.0,-0.0486,4e-05,5.37996]
[1777915668048,52.3,80451.74,46.0,-0.0486,4e-05,5.37996]
[1777915668176,52.3,80451.74,46.0,-0.0486,4e-05,5.37996]
[1777915668249,52.3,80451.67,46.0,-0.04862,4e-05,5.38129]
[1777915671820,52.3,80460.06,46.0,-0.04832,4e-05,5.35538]
[1777915671947,52.3,80460.06,46.0,-0.04832,4e-05,5.35538]
[1777915672232,52.3,80460.06,46.0,-0.04832,4e-05,5.35538]
[1777915672257,52.3,80462.6,46.0,-0.04823,4e-05,5.34762]
[1777915672702,52.3,80476.69,46.0,-0.04772,4e-05,5.3036]
[1777915677737,52.3,80469.38,46.0,-0.04798,4e-05,5.32562]
[1777915681680,52.3,80467.25,46.0,-0.04805,4e-05,5.33175]
[1777915685886,52.29,80451.68,46.0,-0.0486,4e-05,5.37963]
[1777915685977,52.29,80450.46,46.0,-0.04864,4e-05,5.3832]
[1777915689784,52.29,80450.57,46.0,-0.04864,4e-05,5.38322]
[1777915689824,52.29,80448.62,46.0,-0.04871,4e-05,5.38945]
[1777915694859,52.3,80447.14,46.0,-0.0488,4e-05,5.39673]
[1777915700450,52.31,80443.7,46.0,-0.04895,4e-05,5.41008]
[1777915705937,52.32,80450.17,46.0,-0.04875,4e-05,5.39293]
[1777915710973,52.33,80446.99,46.0,-0.0489,4e-05,5.40554]
[1777915712987,52.34,80433.65,46.0,-0.04936,4e-05,5.44415]
[1777915718027,52.35,80434.65,46.0,-0.04935,4e-05,5.4433]
[1777915723062,52.35,80438.74,46.0,-0.04922,4e-05,5.43271]
[1777915728098,52.36,80438.88,46.0,-0.04924,4e-05,5.43464]
[1777915733133,52.37,80444.18,46.0,-0.04908,4e-05,5.42039]
[1777915738168,52.38,80441.79,46.0,-0.04919,4e-05,5.43033]
[1777915743204,52.39,80442.28,46.0,-0.0492,4e-05,5.43116]
[1777915748239,52.4,80446.57,46.0,-0.04907,4e-05,5.42004]
[1777915753274,52.41,80446.32,46.0,-0.04911,4e-05,5.42323]
[1777915758309,52.41,80448.83,46.0,-0.04905,4e-05,5.41773]
[1777915759310,52.41,80448.83,46.0,-0.04905,4e-05,5.41773]
[1777915759345,52.41,80448.83,46.0,-0.04905,4e-05,5.41773]
[1777915760530,52.42,80448.7,46.0,-0.04906,4e-05,5.41909]
[1777915766365,52.43,80446.46,46.0,-0.04918,4e-05,5.42935]
[1777915771410,52.44,80451.73,46.0,-0.04898,4e-05,5.41071]
[1777915776445,52.45,80452.81,46.0,-0.04896,4e-05,5.40971]
[1777915780426,52.45,80450.38,46.0,-0.04907,4e-05,5.41875]
[1777915785508,52.46,80449.72,46.0,-0.04912,4e-05,5.42327]
[1777915787614,52.46,80449.23,46.0,-0.04915,4e-05,5.42559]
[1777915792679,52.47,80448.19,46.0,-0.0492,4e-05,5.43054]
[1777915797066,52.47,80446.2,46.0,-0.04929,4e-05,5.4383]
[1777915797563,52.48,80443.86,46.0,-0.04938,4e-05,5.44601]
[1777915802629,52.48,80447.02,46.0,-0.04929,4e-05,5.43817]
[1777915804603,52.48,80447.59,46.0,-0.04927,4e-05,5.43673]
[1777915805981,52.49,80445.77,46.0,-0.04935,4e-05,5.4428]
[1777915807933,52.49,80431.83,46.0,-0.04987,4e-05,5.48782]
[1777915809678,52.49,80419.1,46.0,-0.05034,4e-05,5.52871]
[1777915811177,52.49,80419.1,46.0,-0.05034,4e-05,5.52871]
[1777915811278,52.49,80418.94,46.0,-0.05035,4e-05,5.52946]
[1777915812892,52.49,80418.98,46.0,-0.05035,4e-05,5.52921]
[1777915812939,52.49,80417.55,46.0,-0.0504,4e-05,5.53362]
[1777915813710,52.49,80406.8,46.0,-0.0508,4e-05,5.56807]
[1777915816731,52.49,80394.0,46.0,-0.05129,4e-05,5.60947]
[1777915821990,52.5,80386.78,46.0,-0.05157,4e-05,5.63302]
[1777915828815,52.5,80385.23,46.0,-0.05163,4e-05,5.63872]
[1777915833850,52.5,80379.27,46.0,-0.05183,4e-05,5.65389]
[1777915835876,52.5,80379.87,46.0,-0.05181,4e-05,5.65203]
[1777915836271,52.5,80379.87,46.0,-0.05181,4e-05,5.65203]
[1777915837694,52.5,80386.64,46.0,-0.05155,4e-05,5.63006]
[1777915837701,52.5,80386.64,46.0,-0.05155,4e-05,5.63006]
[1777915837950,52.5,80386.64,46.0,-0.05155,4e-05,5.63006]
[1777915838051,52.5,80395.29,46.0,-0.05122,4e-05,5.60245]
[1777915843921,52.5,80400.97,46.0,-0.051,4e-05,5.58314]
[1777915847329,52.49,80409.84,46.0,-0.05066,4e-05,5.55449]
[1777915847334,52.49,80411.95,46.0,-0.05058,4e-05,5.54764]
[1777915850249,52.49,80408.87,46.0,-0.05069,4e-05,5.55675]
[1777915850252,52.49,80408.9,46.0,-0.05068,4e-05,5.55607]
[1777915851430,52.49,80408.9,46.0,-0.05068,4e-05,5.55607]
[1777915851532,52.49,80408.34,46.0,-0.0507,4e-05,5.55757]
[1777915852042,52.49,80408.34,46.0,-0.0507,4e-05,5.55757]
[1777915852143,52.49,80408.64,46.0,-0.05069,4e-05,5.55661]
[1777915853219,52.49,80408.64,46.0,-0.05069,4e-05,5.55661]
[1777915853292,52.49,80409.18,46.0,-0.05066,4e-05,5.55475]
[1777915855963,52.48,80416.57,46.0,-0.05038,4e-05,5.53012]
[1777915856458,52.48,80416.57,46.0,-0.05038,4e-05,5.53012]
[1777915857833,52.48,80420.16,46.0,-0.05023,4e-05,5.51767]
[1777915858687,52.48,80419.1,46.0,-0.05026,4e-05,5.52052]
[1777915859543,52.48,80419.1,46.0,-0.05026,4e-05,5.52052]
[1777915860257,52.48,80422.01,46.0,-0.05015,4e-05,5.51077]
[1777915862100,52.47,80425.1,46.0,-0.05003,4e-05,5.49999]
[1777915864805,52.47,80424.5,46.0,-0.05003,4e-05,5.49994]
[1777915870104,52.46,80433.68,46.0,-0.04966,4e-05,5.46872]
[1777915875139,52.45,80434.15,46.0,-0.04962,4e-05,5.46505]
[1777915880174,52.44,80434.06,46.0,-0.0496,4e-05,5.46318]
[1777915885209,52.43,80434.18,46.0,-0.04957,4e-05,5.46067]
[1777915890244,52.43,80436.66,46.0,-0.04946,4e-05,5.45078]
[1777915894037,52.42,80438.05,46.0,-0.04936,4e-05,5.44085]
[1777915894272,52.42,80427.34,46.0,-0.04974,4e-05,5.47424]
[1777915896112,52.42,80419.19,46.0,-0.05004,4e-05,5.49996]
[1777915896286,52.42,80422.0,46.0,-0.04994,4e-05,5.49094]
[1777915899141,52.42,80424.92,46.0,-0.04982,4e-05,5.48079]
[1777915899307,52.42,80424.28,46.0,-0.04984,4e-05,5.48236]
[1777915904342,52.41,80422.87,46.0,-0.04989,4e-05,5.48647]
[1777915909377,52.41,80423.53,46.0,-0.04986,4e-05,5.48405]
[1777915914412,52.41,80423.87,46.0,-0.04984,4e-05,5.48258]
[1777915919447,52.41,80425.22,46.0,-0.04979,4e-05,5.47795]
[1777915923072,52.41,80424.87,46.0,-0.0498,4e-05,5.4788]
[1777915927704,52.41,80424.82,46.0,-0.04979,4e-05,5.47841]
[1777915928510,52.41,80418.73,46.0,-0.05002,4e-05,5.49769]
[1777915929377,52.41,80418.73,46.0,-0.05002,4e-05,5.49769]
[1777915930524,52.41,80397.78,46.0,-0.05081,4e-05,5.56516]
[1777915932851,52.41,80392.09,46.0,-0.05102,4e-05,5.58371]
[1777915933251,52.41,80392.09,46.0,-0.05102,4e-05,5.58371]
[1777915933545,52.41,80385.7,46.0,-0.05126,4e-05,5.60397]
[1777915936566,52.41,80397.79,46.0,-0.0508,4e-05,5.56458]
[1777915937294,52.41,80397.79,46.0,-0.0508,4e-05,5.56458]
[1777915937573,52.41,80399.38,46.0,-0.05074,4e-05,5.5595]
[1777915942609,52.4,80400.12,46.0,-0.05067,4e-05,5.55353]
[1777915945954,52.39,80399.56,46.0,-0.05067,4e-05,5.55359]
[1777915951672,52.38,80401.2,46.0,-0.05054,4e-05,5.54066]
[1777915956707,52.37,80405.21,46.0,-0.05036,4e-05,5.52519]
[1777915959630,52.37,80408.64,46.0,-0.05022,4e-05,5.51377]
[1777915959716,52.36,80410.17,46.0,-0.05016,4e-05,5.50792]
[1777915962027,52.36,80409.3,46.0,-0.05019,4e-05,5.51057]
[1777915962717,52.36,80409.3,46.0,-0.05019,4e-05,5.51057]
[1777915962126,52.36,80405.12,46.0,-0.05034,4e-05,5.52375]
[1777915963274,52.36,80405.12,46.0,-0.05034,4e-05,5.52375]
[1777915963762,52.36,80398.76,46.0,-0.05058,4e-05,5.54431]
[1777915963829,52.36,80395.0,46.0,-0.05072,4e-05,5.55657]
[1777915967267,52.36,80397.1,46.0,-0.05064,4e-05,5.54962]
[1777915967368,52.36,80396.36,46.0,-0.05067,4e-05,5.55186]
[1777915969938,52.36,80396.76,46.0,-0.05064,4e-05,5.54947]
[1777915970039,52.36,80395.54,46.0,-0.05068,4e-05,5.55281]
[1777915971999,52.36,80394.37,46.0,-0.05072,4e-05,5.55636]
[1777915972099,52.35,80392.21,46.0,-0.0508,4e-05,5.56308]
[1777915974065,52.35,80391.58,46.0,-0.05082,4e-05,5.56489]
[1777915974346,52.35,80391.58,46.0,-0.05082,4e-05,5.56489]
[1777915974354,52.35,80389.97,46.0,-0.05088,4e-05,5.56984]
[1777915975013,52.35,80389.97,46.0,-0.05088,4e-05,5.56984]
[1777915975529,52.35,80389.97,46.0,-0.05088,4e-05,5.56984]
[1777915978196,52.36,80384.06,46.0,-0.05111,4e-05,5.58937]
[1777915978286,52.36,80383.2,46.0,-0.05114,4e-05,5.59231]
[1777915984711,52.35,80384.92,46.0,-0.05107,4e-05,5.58588]
[1777915993966,52.35,80390.24,46.0,-0.05085,4e-05,5.567]
[1777915996146,52.35,80389.64,46.0,-0.05087,4e-05,5.56878]
[1777915996269,52.35,80389.64,46.0,-0.05087,4e-05,5.56878]
[1777916004769,52.34,80373.39,46.0,-0.05146,4e-05,5.61924]
[1777916006900,52.34,80379.6,46.0,-0.05122,4e-05,5.5988]
[1777916012097,52.33,80386.91,46.0,-0.0509,4e-05,5.56992]
[1777916017132,52.33,80385.98,46.0,-0.05092,4e-05,5.57203]
[1777916022167,52.33,80382.74,46.0,-0.05103,4e-05,5.58151]
[1777916027202,52.32,80380.67,46.0,-0.0511,4e-05,5.5872]
[1777916032237,52.32,80372.35,46.0,-0.0514,4e-05,5.61293]
[1777916032839,52.32,80372.35,46.0,-0.0514,4e-05,5.61293]
[1777916032852,52.32,80372.35,46.0,-0.0514,4e-05,5.61293]
[1777916033244,52.32,80370.86,46.0,-0.05146,4e-05,5.61749]
[1777916035257,52.32,80360.19,46.0,-0.05187,4e-05,5.65217]
[1777916035930,52.32,80360.19,46.0,-0.05187,4e-05,5.65217]
[1777916036456,52.32,80357.12,46.0,-0.05198,4e-05,5.66218]
[1777916039475,52.32,80352.77,46.0,-0.05214,4e-05,5.67564]
[1777916039486,52.32,80354.44,46.0,-0.05207,4e-05,5.6699]
[1777916041479,52.32,80354.19,46.0,-0.05208,4e-05,5.67039]
[1777916041486,52.32,80354.54,46.0,-0.05207,4e-05,5.66931]
[1777916045329,52.31,80365.59,46.0,-0.05164,4e-05,5.63281]
[1777916050364,52.31,80374.01,46.0,-0.0513,4e-05,5.60444]
[1777916055399,52.31,80371.56,46.0,-0.05138,4e-05,5.61119]
[1777916060318,52.3,80371.52,46.0,-0.05137,4e-05,5.61039]
[1777916060536,52.3,80371.52,46.0,-0.05137,4e-05,5.61039]
[1777916060544,52.3,80371.52,46.0,-0.05137,4e-05,5.61039]
[1777916060699,52.3,80370.51,46.0,-0.0514,4e-05,5.61275]
[1777916060988,52.3,80370.51,46.0,-0.0514,4e-05,5.61275]
[1777916061101,52.3,80370.51,46.0,-0.0514,4e-05,5.61275]
[1777916061441,52.3,80367.49,46.0,-0.05152,4e-05,5.62247]
[1777916063682,52.3,80350.14,46.0,-0.05218,4e-05,5.6788]
[1777916068492,52.3,80329.68,46.0,-0.05297,4e-05,5.74554]
[1777916073529,52.3,80337.22,46.0,-0.05264,4e-05,5.71634]
[1777916078562,52.3,80326.03,46.0,-0.05307,4e-05,5.75267]
[1777916078847,52.3,80326.03,46.0,-0.05307,4e-05,5.75267]
[1777916084604,52.3,80323.72,46.0,-0.05316,4e-05,5.75976]
[1777916089639,52.3,80327.4,46.0,-0.05301,4e-05,5.74731]
[1777916094674,52.29,80321.56,46.0,-0.05323,4e-05,5.76608]
[1777916099709,52.29,80322.54,46.0,-0.05319,4e-05,5.76234]
[1777916102432,52.29,80328.81,46.0,-0.05294,4e-05,5.74175]
[1777916102730,52.29,80340.86,46.0,-0.05248,4e-05,5.70236]
[1777916107875,52.29,80333.16,46.0,-0.05277,4e-05,5.72744]
[1777916109703,52.29,80332.61,46.0,-0.05279,4e-05,5.72922]
[1777916112802,52.29,80320.57,46.0,-0.05326,4e-05,5.76848]
[1777916112882,52.29,80320.57,46.0,-0.05326,4e-05,5.76848]
[1777916117105,52.29,80315.18,46.0,-0.05347,4e-05,5.78581]
[1777916117836,52.29,80302.37,46.0,-0.05397,4e-05,5.82785]
[1777916118844,52.29,80285.62,46.0,-0.05463,4e-05,5.88305]
[1777916119464,52.29,80285.62,46.0,-0.05463,4e-05,5.88305]
[1777916124531,52.29,80278.65,46.0,-0.0549,4e-05,5.90505]
[1777916127265,52.28,80292.06,46.0,-0.05435,4e-05,5.85945]
[1777916127459,52.28,80292.06,46.0,-0.05435,4e-05,5.85945]
[1777916128035,52.28,80292.06,46.0,-0.05435,4e-05,5.85945]
[1777916128098,52.28,80306.93,46.0,-0.05376,4e-05,5.81016]
[1777916134872,52.28,80311.45,46.0,-0.05354,4e-05,5.79017]
[1777916139235,52.28,80311.37,46.0,-0.05353,4e-05,5.78993]
[1777916139258,52.28,80311.37,46.0,-0.05353,4e-05,5.78993]
[1777916141904,52.28,80310.98,46.0,-0.05354,4e-05,5.79083]
[1777916144020,52.27,80327.97,46.0,-0.05288,4e-05,5.73478]
[1777916149055,52.27,80327.97,46.0,-0.05287,4e-05,5.73456]
[1777916149931,52.27,80327.97,46.0,-0.05287,4e-05,5.73456]
[1777916155097,52.27,80324.47,46.0,-0.05301,4e-05,5.74565]
[1777916160132,52.27,80314.92,46.0,-0.05337,4e-05,5.77657]
[1777916164160,52.27,80325.9,46.0,-0.05294,4e-05,5.74032]
[1777916169195,52.27,80327.41,46.0,-0.05288,4e-05,5.73513]
[1777916173869,52.27,80328.4,46.0,-0.05284,4e-05,5.73177]
[1777916177111,52.27,80331.75,46.0,-0.05271,4e-05,5.72069]
[1777916180887,52.27,80334.95,46.0,-0.05259,4e-05,5.71019]
[1777916180889,52.27,80334.95,46.0,-0.05259,4e-05,5.71019]
[1777916182796,52.27,80334.96,46.0,-0.05259,4e-05,5.71015]
[1777916184181,52.27,80325.18,46.0,-0.05296,4e-05,5.74199]
[1777916185349,52.27,80324.29,46.0,-0.053,4e-05,5.74484]
[1777916191350,52.26,80314.89,46.0,-0.05332,4e-05,5.77043]
[1777916196385,52.26,80320.4,46.0,-0.0531,4e-05,5.75191]
[1777916201421,52.26,80322.53,46.0,-0.05301,4e-05,5.74458]
[1777916202669,52.26,80322.53,46.0,-0.05301,4e-05,5.74458]
[1777916202716,52.26,80322.53,46.0,-0.05301,4e-05,5.74458]
[1777916206845,52.26,80327.79,46.0,-0.0528,4e-05,5.72718]
[1777916208473,52.26,80339.48,46.0,-0.05235,4e-05,5.68904]
[1777916210394,52.26,80341.44,46.0,-0.05228,4e-05,5.6827]
[1777916210773,52.26,80341.44,46.0,-0.05228,4e-05,5.6827]
[1777916210851,52.26,80345.87,46.0,-0.05211,4e-05,5.66836]
[1777916211693,52.26,80345.87,46.0,-0.05211,4e-05,5.66836]
[1777916211695,52.26,80345.87,46.0,-0.05211,4e-05,5.66836]
[1777916211727,52.26,80355.04,46.0,-0.05176,4e-05,5.63873]
[1777916217537,52.26,80364.54,46.0,-0.0514,4e-05,5.60809]
[1777916222572,52.26,80366.07,46.0,-0.05134,4e-05,5.60342]
[1777916227067,52.26,80364.12,46.0,-0.05142,4e-05,5.60993]
[1777916229520,52.26,80361.06,46.0,-0.05154,4e-05,5.61995]
[1777916233649,52.26,80349.75,46.0,-0.05197,4e-05,5.65702]
[1777916238684,52.27,80358.83,46.0,-0.05163,4e-05,5.628]
[1777916243719,52.27,80344.12,46.0,-0.0522,4e-05,5.67609]
[1777916244726,52.27,80331.58,46.0,-0.05268,4e-05,5.71694]
[1777916249761,52.27,80327.11,46.0,-0.05285,4e-05,5.73134]
[1777916254796,52.27,80330.13,46.0,-0.0527,4e-05,5.71684]
[1777916259842,52.27,80329.62,46.0,-0.05271,4e-05,5.71836]
[1777916263860,52.27,80340.13,46.0,-0.05231,4e-05,5.6841]
[1777916268895,52.27,80337.96,46.0,-0.05239,4e-05,5.69123]
[1777916273930,52.27,80341.75,46.0,-0.05225,4e-05,5.67895]
[1777916278965,52.27,80346.29,46.0,-0.05208,4e-05,5.66444]
[1777916284000,52.27,80350.45,46.0,-0.05192,4e-05,5.65118]
[1777916289035,52.27,80352.45,46.0,-0.05185,4e-05,5.64501]
[1777916294071,52.27,80351.03,46.0,-0.0519,4e-05,5.6499]
[1777916299105,52.27,80349.17,46.0,-0.05198,4e-05,5.65611]
[1777916304141,52.27,80345.9,46.0,-0.0521,4e-05,5.66684]
[1777916309177,52.27,80347.84,46.0,-0.05203,4e-05,5.66067]
[1777916314213,52.27,80344.54,46.0,-0.05212,4e-05,5.66707]
[1777916319248,52.27,80346.14,46.0,-0.05206,4e-05,5.66198]
[1777916324283,52.27,80346.94,46.0,-0.05203,4e-05,5.65951]
[1777916329319,52.27,80347.55,46.0,-0.05201,4e-05,5.65763]
[1777916334354,52.27,80346.76,46.0,-0.05204,4e-05,5.66032]
[1777916339389,52.27,80343.43,46.0,-0.05217,4e-05,5.67124]
[1777916342410,52.27,80360.04,46.0,-0.05154,4e-05,5.6176]
[1777916347445,52.28,80353.6,46.0,-0.05179,4e-05,5.63881]
[1777916352481,52.28,80350.91,46.0,-0.05189,4e-05,5.6478]
[1777916355831,52.28,80351.59,46.0,-0.05187,4e-05,5.64573]
[1777916357262,52.28,80355.38,46.0,-0.05173,4e-05,5.63361]
[1777916362551,52.28,80360.12,46.0,-0.05155,4e-05,5.61892]
[1777916367586,52.28,80361.16,46.0,-0.05152,4e-05,5.61613]
[1777916372621,52.28,80357.32,46.0,-0.05164,4e-05,5.62469]
[1777916377656,52.29,80356.72,46.0,-0.05166,4e-05,5.62721]
[1777916382691,52.29,80346.59,46.0,-0.05206,4e-05,5.66051]
[1777916386720,52.29,80331.29,46.0,-0.05265,4e-05,5.71046]
[1777916387727,52.29,80320.23,46.0,-0.05308,4e-05,5.74656]
[1777916390572,52.29,80314.61,46.0,-0.0533,4e-05,5.76481]
[1777916396791,52.29,80320.23,46.0,-0.05307,4e-05,5.74582]
[1777916400223,52.29,80319.31,46.0,-0.0531,4e-05,5.74863]
[1777916402305,52.28,80319.64,46.0,-0.05309,4e-05,5.7474]
[1777916407873,52.28,80328.67,46.0,-0.05273,4e-05,5.71758]
[1777916412909,52.28,80323.38,46.0,-0.05294,4e-05,5.73472]
[1777916417944,52.28,80321.56,46.0,-0.05301,4e-05,5.74047]
[1777916422979,52.28,80317.79,46.0,-0.05315,4e-05,5.75259]
[1777916428014,52.28,80308.73,46.0,-0.0535,4e-05,5.78201]
[1777916433021,52.28,80299.11,46.0,-0.05384,4e-05,5.80862]
[1777916438084,52.28,80298.82,46.0,-0.05384,4e-05,5.80865]
[1777916443120,52.27,80295.5,46.0,-0.05396,4e-05,5.81869]
[1777916448155,52.27,80297.9,46.0,-0.05385,4e-05,5.80988]
[1777916453190,52.27,80303.06,46.0,-0.05364,4e-05,5.79206]
[1777916458850,52.26,80302.33,46.0,-0.05366,4e-05,5.79383]
[1777916464393,52.26,80303.94,46.0,-0.05359,4e-05,5.78754]
[1777916464438,52.26,80303.94,46.0,-0.05359,4e-05,5.78754]
[1777916466484,52.26,80313.23,46.0,-0.05322,4e-05,5.75676]
[1777916472672,52.26,80314.43,46.0,-0.05316,4e-05,5.75223]
[1777916476641,52.26,80302.06,46.0,-0.05364,4e-05,5.79229]
[1777916478313,52.25,80295.33,46.0,-0.05391,4e-05,5.8143]
[1777916483477,52.25,80286.53,46.0,-0.05424,4e-05,5.84225]
[1777916492497,52.24,80292.74,46.0,-0.05393,4e-05,5.81517]
[1777916498228,52.24,80292.74,46.0,-0.05392,4e-05,5.81433]
[1777916503258,52.24,80284.31,46.0,-0.05424,4e-05,5.84101]
[1777916504585,52.23,80271.54,46.0,-0.05474,4e-05,5.88255]
[1777916509620,52.23,80267.61,46.0,-0.05488,4e-05,5.89397]
[1777916514655,52.22,80266.25,46.0,-0.05491,4e-05,5.89681]
[1777916519689,52.22,80259.29,46.0,-0.05517,4e-05,5.91825]
[1777916524725,52.21,80262.02,46.0,-0.05504,4e-05,5.90735]
[1777916529760,52.2,80261.1,46.0,-0.05506,4e-05,5.90871]
[1777916534812,52.2,80262.49,46.0,-0.05498,4e-05,5.90236]
[1777916539847,52.19,80259.75,46.0,-0.05507,4e-05,5.90983]
[1777916544883,52.18,80260.82,46.0,-0.05501,4e-05,5.90456]
[1777916549918,52.18,80260.86,46.0,-0.05499,4e-05,5.90279]
[1777916554953,52.17,80260.18,46.0,-0.05496,4e-05,5.89891]
[1777916559988,52.17,80260.45,46.0,-0.05493,4e-05,5.89647]
[1777916565221,52.16,80259.61,46.0,-0.05495,4e-05,5.89807]
[1777916566308,52.16,80276.58,46.0,-0.05426,4e-05,5.84077]
[1777916566397,52.16,80276.58,46.0,-0.05426,4e-05,5.84077]
[1777916572633,52.16,80284.47,46.0,-0.05394,4e-05,5.81379]
[1777916572700,52.16,80284.47,46.0,-0.05394,4e-05,5.81379]
[1777916573371,52.16,80285.85,46.0,-0.05388,4e-05,5.80906]
[1777916579121,52.15,80285.75,46.0,-0.05387,4e-05,5.80839]
[1777916582145,52.15,80299.68,46.0,-0.05332,4e-05,5.762]
[1777916582421,52.15,80299.68,46.0,-0.05332,4e-05,5.762]
[1777916588187,52.15,80305.69,46.0,-0.05308,4e-05,5.74165]
[1777916593387,52.15,80301.5,46.0,-0.05324,4e-05,5.75501]
[1777916596089,52.15,80301.94,46.0,-0.05322,4e-05,5.75337]
[1777916601279,52.14,80294.44,46.0,-0.0535,4e-05,5.77719]
[1777916606314,52.14,80299.8,46.0,-0.05328,4e-05,5.75881]
[1777916609600,52.14,80305.23,46.0,-0.05307,4e-05,5.74067]
[1777916612275,52.14,80317.16,46.0,-0.05256,4e-05,5.69703]
[1777916613500,52.14,80323.45,46.0,-0.05232,4e-05,5.6765]
[1777916615045,52.14,80326.13,46.0,-0.05222,4e-05,5.66779]
[1777916620613,52.14,80323.61,46.0,-0.05231,4e-05,5.6761]
[1777916624974,52.14,80326.0,46.0,-0.05222,4e-05,5.66843]
[1777916629477,52.14,80314.17,46.0,-0.05268,4e-05,5.70719]
[1777916634512,52.14,80307.77,46.0,-0.05293,4e-05,5.72796]
[1777916639548,52.14,80308.78,46.0,-0.05289,4e-05,5.72453]
[1777916644583,52.14,80309.32,46.0,-0.05287,4e-05,5.72274]
[1777916649618,52.14,80304.87,46.0,-0.05304,4e-05,5.73726]
[1777916654653,52.14,80303.09,46.0,-0.05311,4e-05,5.74301]
[1777916657886,52.14,80300.51,46.0,-0.05321,4e-05,5.75142]
[1777916660434,52.14,80299.91,46.0,-0.05323,4e-05,5.75332]
[1777916666392,52.14,80298.05,46.0,-0.0533,4e-05,5.7592]
[1777916667173,52.14,80296.45,46.0,-0.05336,4e-05,5.76435]
[1777916672779,52.14,80287.26,46.0,-0.05368,4e-05,5.78966]
[1777916677814,52.13,80286.28,46.0,-0.05372,4e-05,5.79239]
[1777916682849,52.13,80283.18,46.0,-0.05383,4e-05,5.80204]
[1777916687911,52.13,80283.6,46.0,-0.05381,4e-05,5.8001]
[1777916692946,52.13,80282.36,46.0,-0.05385,4e-05,5.80364]
[1777916697986,52.13,80272.35,46.0,-0.05424,4e-05,5.8361]
[1777916703021,52.12,80277.15,46.0,-0.05404,4e-05,5.81948]
[1777916705254,52.12,80276.8,46.0,-0.05405,4e-05,5.8205]
[1777916706460,52.12,80277.2,46.0,-0.05403,4e-05,5.81891]
[1777916707337,52.12,80264.96,46.0,-0.05452,4e-05,5.85917]
[1777916709379,52.12,80264.55,46.0,-0.05453,4e-05,5.86053]
[1777916715105,52.12,80266.65,46.0,-0.05443,4e-05,5.85212]
[1777916720140,52.11,80270.63,46.0,-0.05426,4e-05,5.83786]
[1777916722703,52.11,80269.2,46.0,-0.05432,4e-05,5.84223]
[1777916723614,52.11,80274.18,46.0,-0.05411,4e-05,5.82552]
[1777916729204,52.11,80273.37,46.0,-0.05413,4e-05,5.82707]
[1777916734239,52.1,80273.81,46.0,-0.05407,4e-05,5.82024]
[1777916739274,52.1,80276.34,46.0,-0.05396,4e-05,5.81096]
[1777916744309,52.1,80276.45,46.0,-0.05394,4e-05,5.80971]
[1777916746323,52.1,80294.06,46.0,-0.05324,4e-05,5.75128]
[1777916751358,52.09,80295.44,46.0,-0.05318,4e-05,5.74621]
[1777916756393,52.09,80301.59,46.0,-0.05294,4e-05,5.72572]
[1777916761428,52.09,80302.81,46.0,-0.05289,4e-05,5.72158]
[1777916766463,52.09,80307.35,46.0,-0.05271,4e-05,5.70673]
[1777916769221,52.09,80309.69,46.0,-0.05262,4e-05,5.69915]
[1777916773135,52.09,80310.35,46.0,-0.0526,4e-05,5.69715]
[1777916773512,52.09,80310.83,46.0,-0.05258,4e-05,5.69526]
[1777916778547,52.09,80308.43,46.0,-0.05265,4e-05,5.70145]
[1777916780374,52.08,80314.36,46.0,-0.05242,4e-05,5.68175]
[1777916780561,52.08,80319.73,46.0,-0.05221,4e-05,5.66394]
[1777916781330,52.08,80319.73,46.0,-0.05221,4e-05,5.66394]
[1777916781568,52.08,80320.28,46.0,-0.05219,4e-05,5.66226]
[1777916787503,52.08,80320.21,46.0,-0.05218,4e-05,5.66168]
[1777916787610,52.08,80321.6,46.0,-0.05212,4e-05,5.65635]
[1777916792645,52.08,80329.38,46.0,-0.05179,4e-05,5.62722]
[1777916797679,52.08,80338.36,46.0,-0.05145,4e-05,5.59902]
[1777916801019,52.08,80334.02,46.0,-0.05162,4e-05,5.61346]
[1777916806743,52.09,80335.92,46.0,-0.05157,4e-05,5.60859]
[1777916812417,52.09,80337.59,46.0,-0.05151,4e-05,5.60392]
[1777916817820,52.1,80340.76,46.0,-0.05141,4e-05,5.59506]
[1777916822855,52.1,80338.19,46.0,-0.05151,4e-05,5.60433]
[1777916826413,52.1,80338.96,46.0,-0.05149,4e-05,5.60221]
[1777916832600,52.11,80333.9,46.0,-0.0517,4e-05,5.61969]
[1777916841988,52.11,80329.55,46.0,-0.05188,4e-05,5.63541]
[1777916847023,52.11,80327.62,46.0,-0.05196,4e-05,5.64235]
[1777916852058,52.12,80329.17,46.0,-0.05187,4e-05,5.63358]
[1777916856086,52.12,80318.14,46.0,-0.05231,4e-05,5.66996]
[1777916861121,52.12,80332.05,46.0,-0.05178,4e-05,5.62524]
[1777916866298,52.12,80337.91,46.0,-0.05156,4e-05,5.60697]
[1777916872198,52.13,80342.22,46.0,-0.05141,4e-05,5.59438]
[1777916877234,52.13,80340.95,46.0,-0.05147,4e-05,5.59945]
[1777916882270,52.13,80338.83,46.0,-0.05156,4e-05,5.60724]
[1777916885209,52.13,80339.96,46.0,-0.05152,4e-05,5.60394]
[1777916890326,52.14,80336.83,46.0,-0.05165,4e-05,5.61505]
[1777916895361,52.14,80337.67,46.0,-0.05163,4e-05,5.61313]
[1777916900396,52.14,80339.57,46.0,-0.05157,4e-05,5.60784]
[1777916905431,52.15,80338.72,46.0,-0.05161,4e-05,5.61144]
[1777916910466,52.15,80336.29,46.0,-0.05171,4e-05,5.62011]
[1777916913778,52.15,80339.83,46.0,-0.05155,4e-05,5.60471]
[1777916916459,52.15,80340.02,46.0,-0.05154,4e-05,5.60444]
[1777916918527,52.16,80324.74,46.0,-0.05214,4e-05,5.65459]
[1777916923562,52.16,80313.25,46.0,-0.05258,4e-05,5.69238]
[1777916927590,52.16,80324.83,46.0,-0.05214,4e-05,5.65483]
[1777916932625,52.16,80323.82,46.0,-0.05218,4e-05,5.65857]
[1777916937660,52.16,80332.57,46.0,-0.05185,4e-05,5.63077]
[1777916939593,52.16,80332.3,46.0,-0.05187,4e-05,5.63178]
[1777916941394,52.16,80332.69,46.0,-0.05185,4e-05,5.63077]
[1777916941406,52.16,80332.69,46.0,-0.05185,4e-05,5.63077]
[1777916941463,52.16,80332.69,46.0,-0.05185,4e-05,5.63077]
[1777916941731,52.16,80332.69,46.0,-0.05185,4e-05,5.63077]
[1777916941837,52.16,80343.01,46.0,-0.05146,4e-05,5.5975]
[1777916941921,52.16,80343.01,46.0,-0.05146,4e-05,5.5975]
[1777916942695,52.16,80353.06,46.0,-0.05107,4e-05,5.56485]
[1777916943532,52.16,80353.06,46.0,-0.05107,4e-05,5.56485]
[1777916943702,52.16,80356.68,46.0,-0.05094,4e-05,5.553]
[1777916948737,52.17,80357.73,46.0,-0.05091,4e-05,5.55086]
[1777916953805,52.17,80367.13,46.0,-0.05057,4e-05,5.52194]
[1777916954525,52.17,80367.13,46.0,-0.05057,4e-05,5.52194]
[1777916954703,52.17,80367.13,46.0,-0.05057,4e-05,5.52194]
[1777916954779,52.17,80371.42,46.0,-0.05041,4e-05,5.50849]
[1777916955558,52.17,80371.42,46.0,-0.05041,4e-05,5.50849]
[1777916955786,52.17,80374.93,46.0,-0.05028,4e-05,5.49714]
[1777916956435,52.17,80374.93,46.0,-0.05028,4e-05,5.49714]
[1777916962628,52.18,80378.49,46.0,-0.05016,4e-05,5.48738]
[1777916964712,52.18,80378.34,46.0,-0.05018,4e-05,5.48851]
[1777916966735,52.18,80386.81,46.0,-0.04987,4e-05,5.46218]
[1777916967409,52.18,80390.74,46.0,-0.04973,4e-05,5.45045]
[1777916967482,52.18,80394.4,46.0,-0.0496,4e-05,5.43884]
[1777916968064,52.18,80394.4,46.0,-0.0496,4e-05,5.43884]
[1777916968163,52.18,80395.86,46.0,-0.04954,4e-05,5.43418]
[1777916970771,52.19,80395.41,46.0,-0.04956,4e-05,5.43602]
[1777916971638,52.19,80395.2,46.0,-0.04957,4e-05,5.43709]
[1777916971708,52.19,80395.33,46.0,-0.04954,4e-05,5.4327]
[1777916972101,52.19,80395.33,46.0,-0.04954,4e-05,5.4327]
[1777916975378,52.19,80393.4,46.0,-0.04961,4e-05,5.4388]
[1777916975472,52.19,80390.6,46.0,-0.04971,4e-05,5.44765]
[1777916977683,52.19,80389.94,46.0,-0.04974,4e-05,5.45004]
[1777916979045,52.19,80399.23,46.0,-0.0494,4e-05,5.42121]
[1777916980584,52.19,80400.66,46.0,-0.04936,4e-05,5.41712]
[1777916980611,52.2,80403.62,46.0,-0.04926,4e-05,5.40848]
[1777916981189,52.2,80403.62,46.0,-0.04926,4e-05,5.40848]
[1777916981195,52.2,80403.62,46.0,-0.04926,4e-05,5.40848]
[1777916985255,52.2,80409.39,46.0,-0.04905,4e-05,5.39041]
[1777916985518,52.2,80409.39,46.0,-0.04905,4e-05,5.39041]
[1777916985733,52.2,80408.33,46.0,-0.04909,4e-05,5.39428]
[1777916987499,52.2,80408.37,46.0,-0.04909,4e-05,5.39416]
[1777916987747,52.2,80411.76,46.0,-0.04898,4e-05,5.38446]
[1777916988515,52.2,80424.9,46.0,-0.0485,4e-05,5.34318]
[1777916989449,52.2,80424.9,46.0,-0.0485,4e-05,5.34318]
[1777916989768,52.2,80424.9,46.0,-0.0485,4e-05,5.34318]
[1777916989875,52.2,80426.37,46.0,-0.04844,4e-05,5.33871]
[1777916990664,52.2,80422.83,46.0,-0.04858,4e-05,5.35051]
[1777916992585,52.2,80425.33,46.0,-0.04849,4e-05,5.34267]
[1777916995575,52.21,80433.58,46.0,-0.04822,4e-05,5.31924]
[1777916998434,52.22,80434.97,46.0,-0.04818,4e-05,5.31611]
[1777916998589,52.22,80434.97,46.0,-0.04818,4e-05,5.31611]
[1777916998834,52.22,80434.97,46.0,-0.04818,4e-05,5.31611]
[1777916999682,52.22,80433.51,46.0,-0.04825,4e-05,5.32188]
[1777916999815,52.22,80418.11,46.0,-0.04881,4e-05,5.37065]
[1777917000122,52.22,80405.98,46.0,-0.04926,4e-05,5.40885]
[1777917001771,52.22,80405.98,46.0,-0.04926,4e-05,5.40885]
[1777917001777,52.22,80405.98,46.0,-0.04926,4e-05,5.40885]
[1777917003834,52.23,80407.49,46.0,-0.04921,4e-05,5.40499]
[1777917004071,52.23,80409.11,46.0,-0.04916,4e-05,5.40082]
[1777917004109,52.23,80409.11,46.0,-0.04916,4e-05,5.40082]
[1777917004150,52.23,80423.54,46.0,-0.04864,4e-05,5.35544]
[1777917005157,52.23,80437.99,46.0,-0.04811,4e-05,5.31035]
[1777917006419,52.23,80437.99,46.0,-0.04811,4e-05,5.31035]
[1777917011401,52.23,80443.25,46.0,-0.04794,4e-05,5.29492]
[1777917011456,52.23,80441.87,46.0,-0.04799,4e-05,5.29943]
[1777917016129,52.25,80441.14,46.0,-0.04805,4e-05,5.30491]
[1777917021269,52.26,80434.34,46.0,-0.04833,4e-05,5.32921]
[1777917025671,52.26,80436.25,46.0,-0.04828,4e-05,5.32506]
[1777917025709,52.26,80436.25,46.0,-0.04828,4e-05,5.32506]
[1777917027900,52.27,80441.48,46.0,-0.04811,4e-05,5.31059]
[1777917033244,52.28,80442.41,46.0,-0.04808,4e-05,5.30653]
[1777917033781,52.29,80443.58,46.0,-0.04805,4e-05,5.30379]
[1777917035367,52.29,80456.18,46.0,-0.0476,4e-05,5.26497]
[1777917036065,52.29,80456.18,46.0,-0.0476,4e-05,5.26497]
[1777917036375,52.29,80457.09,46.0,-0.04757,4e-05,5.26248]
[1777917041410,52.29,80461.52,46.0,-0.04741,4e-05,5.24832]
[1777917046312,52.29,80465.27,46.0,-0.04727,4e-05,5.23644]
[1777917046364,52.29,80465.27,46.0,-0.04727,4e-05,5.23644]
[1777917052488,52.28,80467.09,46.0,-0.0472,4e-05,5.23053]
[1777917054062,52.28,80467.71,46.0,-0.04718,4e-05,5.22858]
[1777917054094,52.28,80467.71,46.0,-0.04718,4e-05,5.22858]
[1777917054502,52.28,80482.56,46.0,-0.04666,4e-05,5.18287]
[1777917057232,52.28,80491.83,46.0,-0.04633,3e-05,5.1545]
[1777917062565,52.29,80494.9,46.0,-0.04623,3e-05,5.14574]
[1777917065586,52.29,80481.79,46.0,-0.04671,4e-05,5.18782]
[1777917066180,52.29,80481.79,46.0,-0.04671,4e-05,5.18782]
[1777917066282,52.29,80481.79,46.0,-0.04671,4e-05,5.18782]
[1777917067821,52.3,80476.79,46.0,-0.0469,4e-05,5.20379]
[1777917068054,52.3,80477.26,46.0,-0.04689,4e-05,5.20295]
[1777917068779,52.3,80477.26,46.0,-0.04689,4e-05,5.20295]
[1777917072079,52.3,80488.7,46.0,-0.04649,4e-05,5.16801]
[1777917072191,52.3,80488.7,46.0,-0.04649,4e-05,5.16801]
[1777917076612,52.3,80501.46,46.0,-0.04606,3e-05,5.13068]
[1777917078555,52.31,80505.12,46.0,-0.04595,3e-05,5.121]
[1777917083713,52.31,80511.27,46.0,-0.04575,3e-05,5.10324]
[1777917085611,52.31,80510.96,46.0,-0.04576,3e-05,5.10451]
[1777917085651,52.31,80510.96,46.0,-0.04576,3e-05,5.10451]
[1777917085977,52.31,80537.15,46.0,-0.04486,3e-05,5.02542]
[1777917086959,52.31,80548.7,46.0,-0.04447,3e-05,4.99097]
[1777917091981,52.32,80555.26,46.0,-0.04427,3e-05,4.97315]
[1777917092969,52.32,80585.99,46.0,-0.04322,3e-05,4.87872]
[1777917094870,52.35,80597.63,46.0,-0.04291,3e-05,4.85091]
[1777917097599,52.39,80594.98,46.0,-0.04313,3e-05,4.87027]
[1777917098235,52.39,80593.13,46.0,-0.04319,3e-05,4.87626]
[1777917100677,52.4,80597.81,46.0,-0.04305,3e-05,4.8636]
[1777917105874,52.47,80602.9,46.0,-0.04309,3e-05,4.86764]
[1777917110911,52.53,80599.82,46.0,-0.04339,3e-05,4.89444]
[1777917114368,52.59,80589.12,46.0,-0.04389,3e-05,4.93971]
[1777917118968,52.64,80574.41,46.0,-0.04456,3e-05,4.99896]
[1777917124012,52.65,80581.15,46.0,-0.04435,3e-05,4.98044]
[1777917128639,52.65,80556.89,46.0,-0.04518,3e-05,5.05399]
[1777917130934,52.66,80543.77,46.0,-0.04563,3e-05,5.09391]
[1777917133227,52.66,80532.99,46.0,-0.04601,3e-05,5.12668]
[1777917134080,52.66,80553.8,46.0,-0.04529,3e-05,5.0641]
[1777917139491,52.66,80546.52,46.0,-0.04555,3e-05,5.08685]
[1777917139569,52.66,80562.05,46.0,-0.04502,3e-05,5.04028]
[1777917142873,52.67,80574.86,46.0,-0.0446,3e-05,5.00316]
[1777917144411,52.67,80585.2,46.0,-0.04426,3e-05,4.97246]
[1777917150507,52.67,80581.35,46.0,-0.04441,3e-05,4.98605]
[1777917153489,52.68,80576.19,46.0,-0.04456,3e-05,4.99808]
[1777917155227,52.68,80589.52,46.0,-0.04412,3e-05,4.95945]
[1777917157625,52.69,80589.34,46.0,-0.04417,3e-05,4.9635]
[1777917158453,52.71,80589.08,46.0,-0.04421,3e-05,4.9677]
[1777917160373,52.72,80573.45,46.0,-0.04478,3e-05,5.01804]
[1777917163284,52.72,80561.13,46.0,-0.0452,3e-05,5.05551]
[1777917168321,52.73,80561.14,46.0,-0.04521,3e-05,5.05638]
[1777917173356,52.73,80559.7,46.0,-0.04527,3e-05,5.06166]
[1777917178224,52.73,80555.3,46.0,-0.04543,3e-05,5.07555]
[1777917178391,52.73,80566.5,46.0,-0.04505,3e-05,5.0422]
[1777917180926,52.73,80572.58,46.0,-0.04485,3e-05,5.02453]
[1777917182419,52.74,80558.72,46.0,-0.04533,3e-05,5.06646]
[1777917187454,52.74,80565.44,46.0,-0.04511,3e-05,5.04733]
[1777917188448,52.74,80565.44,46.0,-0.04511,3e-05,5.04733]
[1777917189207,52.74,80562.76,46.0,-0.0452,3e-05,5.05555]
[1777917193497,52.74,80550.75,46.0,-0.04562,3e-05,5.09244]
[1777917194196,52.74,80550.75,46.0,-0.04562,3e-05,5.09244]
[1777917194841,52.76,80542.78,46.0,-0.04596,3e-05,5.12172]
[1777917196723,52.76,80536.26,46.0,-0.04618,3e-05,5.14141]
[1777917196768,52.77,80532.63,46.0,-0.04631,3e-05,5.15286]
[1777917198749,52.77,80538.63,46.0,-0.04611,3e-05,5.13523]
[1777917201408,52.77,80547.74,46.0,-0.0458,3e-05,5.10791]
[1777917201552,52.77,80547.2,46.0,-0.04582,3e-05,5.10964]
[1777917202866,52.77,80547.2,46.0,-0.04582,3e-05,5.10964]
[1777917202881,52.81,80547.44,46.0,-0.04593,3e-05,5.11934]
[1777917203495,52.81,80547.44,46.0,-0.04593,3e-05,5.11934]
[1777917203566,52.81,80547.1,46.0,-0.04594,3e-05,5.12036]
[1777917204259,52.81,80547.1,46.0,-0.04594,3e-05,5.12036]
[1777917204573,52.81,80554.94,46.0,-0.04567,3e-05,5.09723]
[1777917207025,52.81,80558.58,46.0,-0.04555,3e-05,5.08642]
[1777917208970,52.81,80556.98,46.0,-0.04561,3e-05,5.0915]
[1777917209398,52.81,80552.48,46.0,-0.04576,3e-05,5.10524]
[1777917209608,52.81,80563.93,46.0,-0.04537,3e-05,5.07089]
[1777917214650,52.81,80578.97,46.0,-0.04484,3e-05,5.02272]
[1777917219918,52.82,80583.48,46.0,-0.0447,3e-05,5.01031]
[1777917227744,52.83,80590.02,46.0,-0.04451,3e-05,4.99338]
[1777917231447,52.83,80593.8,46.0,-0.04439,3e-05,4.98306]
[1777917234570,52.83,80596.23,46.0,-0.04432,3e-05,4.9768]
[1777917234909,52.83,80596.23,46.0,-0.04432,3e-05,4.9768]
[1777917235071,52.84,80626.41,46.0,-0.04333,3e-05,4.88846]
[1777917235401,52.84,80626.41,46.0,-0.04333,3e-05,4.88846]
[1777917235550,52.84,80626.41,46.0,-0.04333,3e-05,4.88846]
[1777917235712,52.84,80626.41,46.0,-0.04333,3e-05,4.88846]
[1777917236004,52.84,80626.41,46.0,-0.04333,3e-05,4.88846]
[1777917236017,52.84,80696.53,46.0,-0.04109,3e-05,4.68685]
[1777917237121,52.84,80732.89,46.0,-0.03996,3e-05,4.58485]
[1777917238085,52.84,80732.89,46.0,-0.03996,3e-05,4.58485]
[1777917238088,52.87,80742.97,46.0,-0.03975,3e-05,4.56553]
[1777917238501,52.87,80742.97,46.0,-0.03975,3e-05,4.56553]
[1777917238783,52.87,80742.97,46.0,-0.03975,3e-05,4.56553]
[1777917238873,52.87,80742.97,46.0,-0.03975,3e-05,4.56553]
[1777917239150,52.87,80746.48,46.0,-0.03965,3e-05,4.55628]
[1777917239843,52.87,80725.98,46.0,-0.04028,3e-05,4.61358]
[1777917240344,52.87,80725.98,46.0,-0.04028,3e-05,4.61358]
[1777917240953,52.95,80703.03,46.0,-0.04119,3e-05,4.69725]
[1777917242068,52.95,80703.03,46.0,-0.04119,3e-05,4.69725]
[1777917242076,52.98,80681.09,46.0,-0.04197,3e-05,4.76732]
[1777917247900,52.99,80681.61,46.0,-0.04198,3e-05,4.76887]
[1777917251210,52.99,80671.36,46.0,-0.04233,3e-05,4.80013]
[1777917253106,53.0,80673.71,46.0,-0.04226,3e-05,4.79398]
[1777917254682,53.0,80658.96,46.0,-0.04275,3e-05,4.83764]
[1777917258814,53.01,80646.05,46.0,-0.0432,3e-05,4.87762]
[1777917261175,53.01,80629.98,46.0,-0.04373,3e-05,4.92534]
[1777917263298,53.02,80618.76,46.0,-0.04411,3e-05,4.95926]
[1777917268409,53.02,80619.53,46.0,-0.0441,3e-05,4.95861]
[1777917271069,53.03,80606.07,46.0,-0.04453,3e-05,4.99495]
[1777917274090,53.03,80593.42,46.0,-0.04496,3e-05,5.03306]
[1777917274791,53.03,80593.42,46.0,-0.04496,3e-05,5.03306]
[1777917280133,53.03,80581.43,46.0,-0.04537,3e-05,5.06959]
[1777917282147,53.03,80569.46,46.0,-0.04578,3e-05,5.10558]
[1777917283995,53.03,80576.0,46.0,-0.04556,3e-05,5.08609]
[1777917284161,53.03,80544.45,46.0,-0.04664,3e-05,5.18089]
[1777917284537,53.03,80544.45,46.0,-0.04664,3e-05,5.18089]
[1777917284591,53.03,80544.45,46.0,-0.04664,3e-05,5.18089]
[1777917284612,53.03,80544.45,46.0,-0.04664,3e-05,5.18089]
[1777917284973,53.03,80544.45,46.0,-0.04664,3e-05,5.18089]
[1777917285171,53.03,80544.45,46.0,-0.04664,3e-05,5.18089]
[1777917285169,53.03,80488.7,46.0,-0.04861,4e-05,5.3513]
[1777917285625,53.03,80488.7,46.0,-0.04861,4e-05,5.3513]
[1777917285792,53.03,80488.7,46.0,-0.04861,4e-05,5.3513]
[1777917286205,53.03,80488.7,46.0,-0.04861,4e-05,5.3513]
[1777917286175,53.04,80477.16,46.0,-0.04903,4e-05,5.38736]
[1777917286860,53.04,80477.16,46.0,-0.04903,4e-05,5.38736]
[1777917286879,53.04,80477.16,46.0,-0.04903,4e-05,5.38736]
[1777917287319,53.04,80472.28,46.0,-0.0492,4e-05,5.4025]
[1777917288693,53.04,80471.88,46.0,-0.04922,4e-05,5.4037]
[1777917289735,53.04,80469.95,46.0,-0.04929,4e-05,5.40966]
[1777917289827,53.04,80469.95,46.0,-0.04929,4e-05,5.40966]
[1777917290178,53.04,80469.95,46.0,-0.04929,4e-05,5.40966]
[1777917292104,53.03,80469.13,46.0,-0.04931,4e-05,5.4121]
[1777917293796,53.03,80459.64,46.0,-0.04966,4e-05,5.44152]
[1777917294446,53.03,80459.64,46.0,-0.04966,4e-05,5.44152]
[1777917297459,53.03,80463.32,46.0,-0.04952,4e-05,5.42976]
[1777917297949,53.03,80463.32,46.0,-0.04952,4e-05,5.42976]
[1777917297964,53.03,80463.32,46.0,-0.04952,4e-05,5.42976]
[1777917298025,53.03,80460.82,46.0,-0.04961,4e-05,5.43748]
[1777917299897,53.03,80445.34,46.0,-0.05018,4e-05,5.48611]
[1777917301090,53.03,80445.34,46.0,-0.05018,4e-05,5.48611]
[1777917301137,53.03,80445.34,46.0,-0.05018,4e-05,5.48611]
[1777917301145,53.04,80430.35,46.0,-0.05074,4e-05,5.53371]
[1777917302411,53.04,80433.67,46.0,-0.05062,4e-05,5.52324]
[1777917302901,53.04,80449.28,46.0,-0.05004,4e-05,5.47442]
[1777917303384,53.04,80449.28,46.0,-0.05004,4e-05,5.47442]
[1777917303643,53.04,80449.28,46.0,-0.05004,4e-05,5.47442]
[1777917303844,53.04,80456.34,46.0,-0.04979,4e-05,5.45262]
[1777917305879,53.04,80464.43,46.0,-0.04949,4e-05,5.42728]
[1777917306027,53.04,80464.43,46.0,-0.04949,4e-05,5.42728]
[1777917306988,53.04,80466.06,46.0,-0.04943,4e-05,5.42214]
[1777917307047,53.04,80466.06,46.0,-0.04943,4e-05,5.42214]
[1777917307326,53.04,80479.66,46.0,-0.04894,4e-05,5.38025]
[1777917309770,53.04,80483.45,46.0,-0.04881,4e-05,5.36857]
[1777917312239,53.04,80492.15,46.0,-0.0485,4e-05,5.34176]
[1777917313226,53.04,80492.83,46.0,-0.04847,4e-05,5.33974]
[1777917313839,53.04,80511.33,46.0,-0.04782,4e-05,5.28309]
[1777917314672,53.04,80511.33,46.0,-0.04782,4e-05,5.28309]
[1777917315729,53.04,80518.13,46.0,-0.04757,4e-05,5.2621]
[1777917315804,53.04,80518.13,46.0,-0.04757,4e-05,5.2621]
[1777917316613,53.04,80520.39,46.0,-0.04749,4e-05,5.25504]
[1777917318693,53.04,80530.0,46.0,-0.04715,3e-05,5.22545]
[1777917322399,53.03,80531.06,46.0,-0.04711,3e-05,5.22173]
[1777917322697,53.03,80531.06,46.0,-0.04711,3e-05,5.22173]
[1777917322893,53.03,80531.06,46.0,-0.04711,3e-05,5.22173]
[1777917322942,53.03,80517.44,46.0,-0.04759,4e-05,5.26322]
[1777917323320,53.03,80517.44,46.0,-0.04759,4e-05,5.26322]
[1777917324015,53.04,80492.48,46.0,-0.04848,4e-05,5.34003]
[1777917324449,53.04,80481.49,46.0,-0.04887,4e-05,5.37407]
[1777917325643,53.04,80481.49,46.0,-0.04887,4e-05,5.37407]
[1777917327669,53.04,80485.84,46.0,-0.04872,4e-05,5.3607]
[1777917328445,53.04,80484.83,46.0,-0.04875,4e-05,5.36388]
[1777917328482,53.04,80484.83,46.0,-0.04875,4e-05,5.36388]
[1777917328497,53.04,80484.83,46.0,-0.04875,4e-05,5.36388]
[1777917329304,53.04,80484.83,46.0,-0.04875,4e-05,5.36388]
[1777917329615,53.04,80481.56,46.0,-0.04887,4e-05,5.37405]
[1777917329650,53.04,80481.56,46.0,-0.04887,4e-05,5.37405]
[1777917330246,53.04,80494.93,46.0,-0.04839,4e-05,5.33291]
[1777917331519,53.04,80503.25,46.0,-0.0481,4e-05,5.30733]
[1777917332172,53.04,80503.25,46.0,-0.0481,4e-05,5.30733]
[1777917332479,53.04,80502.07,46.0,-0.04811,4e-05,5.30693]
[1777917332508,53.04,80488.16,46.0,-0.0486,4e-05,5.34976]
[1777917333810,53.04,80488.16,46.0,-0.0486,4e-05,5.34976]
[1777917334798,53.04,80486.38,46.0,-0.04867,4e-05,5.35533]
[1777917337632,53.04,80485.4,46.0,-0.0487,4e-05,5.35854]
[1777917343615,53.04,80487.2,46.0,-0.04866,4e-05,5.35453]
[1777917349627,53.06,80486.63,46.0,-0.04872,4e-05,5.35969]
[1777917350549,53.06,80486.63,46.0,-0.04872,4e-05,5.35969]
[1777917350634,53.06,80488.13,46.0,-0.04866,4e-05,5.35511]
[1777917355496,53.08,80485.27,46.0,-0.04884,4e-05,5.37007]
[1777917357684,53.08,80466.83,46.0,-0.04952,4e-05,5.42851]
[1777917362719,53.09,80468.05,46.0,-0.04949,4e-05,5.42635]
[1777917367845,53.1,80460.68,46.0,-0.04977,4e-05,5.45066]
[1777917370165,53.1,80461.65,46.0,-0.04975,4e-05,5.44824]
[1777917370889,53.1,80460.62,46.0,-0.04979,4e-05,5.45207]
[1777917372789,53.1,80439.0,46.0,-0.05059,4e-05,5.52029]
[1777917373351,53.1,80439.0,46.0,-0.05059,4e-05,5.52029]
[1777917374517,53.1,80435.88,46.0,-0.05071,4e-05,5.5303]
[1777917376817,53.1,80451.65,46.0,-0.05013,4e-05,5.48142]
[1777917381852,53.11,80459.03,46.0,-0.04988,4e-05,5.45975]
[1777917386101,53.11,80483.35,46.0,-0.04901,4e-05,5.38538]
[1777917387098,53.11,80483.35,46.0,-0.04901,4e-05,5.38538]
[1777917387108,53.12,80486.87,46.0,-0.04889,4e-05,5.37491]
[1777917387375,53.12,80486.87,46.0,-0.04889,4e-05,5.37491]
[1777917392935,53.12,80486.81,46.0,-0.04886,4e-05,5.37121]
[1777917397262,53.12,80483.52,46.0,-0.04898,4e-05,5.38135]
[1777917397313,53.12,80484.68,46.0,-0.04894,4e-05,5.3777]
[1777917398076,53.12,80484.68,46.0,-0.04894,4e-05,5.3777]
[1777917398177,53.12,80483.63,46.0,-0.04898,4e-05,5.38134]
[1777917404012,53.12,80487.81,46.0,-0.04883,4e-05,5.36828]
[1777917409047,53.12,80486.83,46.0,-0.04886,4e-05,5.37118]
[1777917414083,53.12,80489.89,46.0,-0.04875,4e-05,5.36154]
[1777917418218,53.12,80488.53,46.0,-0.0488,4e-05,5.36564]
[1777917418264,53.12,80486.04,46.0,-0.04889,4e-05,5.37325]
[1777917422217,53.12,80489.49,46.0,-0.04877,4e-05,5.36334]
[1777917422246,53.12,80489.49,46.0,-0.04877,4e-05,5.36334]
[1777917422285,53.12,80489.15,46.0,-0.04879,4e-05,5.36517]
[1777917426169,53.12,80500.4,46.0,-0.04839,4e-05,5.33048]
[1777917427784,53.12,80497.64,46.0,-0.04849,4e-05,5.339]
[1777917428181,53.12,80497.19,46.0,-0.0485,4e-05,5.34038]
[1777917429591,53.12,80497.29,46.0,-0.04849,4e-05,5.33935]
[1777917430194,53.12,80499.92,46.0,-0.0484,4e-05,5.33127]
[1777917435167,53.12,80501.16,46.0,-0.04835,4e-05,5.32758]
[1777917439262,53.12,80487.6,46.0,-0.04884,4e-05,5.36946]
[1777917444297,53.12,80486.35,46.0,-0.04888,4e-05,5.37316]
[1777917447711,53.12,80486.97,46.0,-0.04886,4e-05,5.37116]
[1777917448352,53.12,80486.97,46.0,-0.04886,4e-05,5.37116]
[1777917448325,53.12,80486.95,46.0,-0.04887,4e-05,5.37163]
[1777917449332,53.12,80486.09,46.0,-0.0489,4e-05,5.37426]
[1777917450287,53.12,80486.09,46.0,-0.0489,4e-05,5.37426]
[1777917450339,53.12,80486.32,46.0,-0.04889,4e-05,5.37352]
[1777917455374,53.13,80486.95,46.0,-0.04885,4e-05,5.36926]
[1777917458120,53.13,80487.79,46.0,-0.04883,4e-05,5.36748]
[1777917458395,53.13,80486.73,46.0,-0.04887,4e-05,5.37116]
[1777917462394,53.13,80488.72,46.0,-0.0488,4e-05,5.36497]
[1777917471486,53.13,80494.4,46.0,-0.0486,4e-05,5.34747]
[1777917476521,53.13,80494.93,46.0,-0.04858,4e-05,5.34587]
[1777917481556,53.13,80494.28,46.0,-0.0486,4e-05,5.34789]
[1777917486591,53.13,80493.83,46.0,-0.04862,4e-05,5.34933]
[1777917491626,53.13,80493.83,46.0,-0.04862,4e-05,5.34939]
[1777917496663,53.13,80493.47,46.0,-0.04863,4e-05,5.35056]
[1777917502196,53.13,80494.08,46.0,-0.04861,4e-05,5.34874]
[1777917502395,53.13,80494.08,46.0,-0.04861,4e-05,5.34874]
[1777917503457,53.13,80486.94,46.0,-0.04887,4e-05,5.37079]
[1777917503713,53.13,80483.49,46.0,-0.04899,4e-05,5.38144]
[1777917508419,53.14,80487.71,46.0,-0.04886,4e-05,5.36959]
[1777917508748,53.14,80485.85,46.0,-0.04893,4e-05,5.37615]
[1777917513281,53.14,80485.43,46.0,-0.04891,4e-05,5.37302]
[1777917513543,53.14,80485.53,46.0,-0.04891,4e-05,5.37265]
[1777917518818,53.14,80485.47,46.0,-0.04891,4e-05,5.3727]
[1777917523853,53.14,80484.99,46.0,-0.04892,4e-05,5.37405]
[1777917525122,53.14,80484.99,46.0,-0.04892,4e-05,5.37405]
[1777917525201,53.14,80484.51,46.0,-0.04894,4e-05,5.37551]
[1777917525682,53.14,80484.51,46.0,-0.04894,4e-05,5.37551]
[1777917526365,53.14,80484.51,46.0,-0.04894,4e-05,5.37551]
[1777917535592,53.15,80477.92,46.0,-0.04921,4e-05,5.39918]
[1777917536059,53.15,80477.92,46.0,-0.04921,4e-05,5.39918]
[1777917536161,53.15,80477.72,46.0,-0.04923,4e-05,5.40015]
[1777917536817,53.15,80477.72,46.0,-0.04923,4e-05,5.40015]
[1777917536944,53.15,80477.3,46.0,-0.04924,4e-05,5.40138]
[1777917540042,53.15,80476.72,46.0,-0.04927,4e-05,5.40386]
[1777917542986,53.16,80458.31,46.0,-0.04995,4e-05,5.46243]
[1777917543897,53.16,80458.31,46.0,-0.04995,4e-05,5.46243]
[1777917545946,53.16,80458.16,46.0,-0.04996,4e-05,5.46337]
[1777917548021,53.16,80473.17,46.0,-0.04943,4e-05,5.41743]
[1777917553056,53.17,80462.87,46.0,-0.04982,4e-05,5.45108]
[1777917558091,53.18,80461.54,46.0,-0.04988,4e-05,5.45661]
[1777917563126,53.18,80452.28,46.0,-0.05024,4e-05,5.48686]
[1777917568161,53.18,80441.73,46.0,-0.05064,4e-05,5.52109]
[1777917573353,53.19,80442.59,46.0,-0.05058,4e-05,5.51469]
[1777917573380,53.19,80442.59,46.0,-0.05058,4e-05,5.51469]
[1777917573407,53.19,80442.42,46.0,-0.05059,4e-05,5.5156]
[1777917574560,53.19,80442.57,46.0,-0.05058,4e-05,5.51513]
[1777917575210,53.19,80443.19,46.0,-0.05056,4e-05,5.51294]
[1777917580245,53.19,80423.78,46.0,-0.05129,4e-05,5.57504]
[1777917581076,53.19,80423.78,46.0,-0.05129,4e-05,5.57504]
[1777917586287,53.19,80420.23,46.0,-0.05143,4e-05,5.58689]
[1777917591322,53.19,80411.98,46.0,-0.05174,4e-05,5.61327]
[1777917593209,53.19,80412.25,46.0,-0.05173,4e-05,5.61244]
[1777917594512,53.19,80387.56,46.0,-0.05267,4e-05,5.69117]
[1777917599701,53.19,80377.8,46.0,-0.05304,4e-05,5.7219]
[1777917601048,53.19,80379.35,46.0,-0.05297,4e-05,5.71676]
[1777917601510,53.19,80394.82,46.0,-0.05238,4e-05,5.66706]
[1777917601568,53.19,80394.82,46.0,-0.05238,4e-05,5.66706]
[1777917607394,53.19,80403.9,46.0,-0.05203,4e-05,5.63769]
[1777917612478,53.19,80416.27,46.0,-0.05157,4e-05,5.59842]
[1777917614205,53.19,80420.6,46.0,-0.05141,4e-05,5.58479]
[1777917617517,53.19,80407.4,46.0,-0.05191,4e-05,5.62693]
[1777917618338,53.19,80407.4,46.0,-0.05191,4e-05,5.62693]
[1777917618524,53.19,80392.85,46.0,-0.05246,4e-05,5.67331]
[1777917621659,53.19,80390.86,46.0,-0.05253,4e-05,5.67943]
[1777917622205,53.19,80390.86,46.0,-0.05253,4e-05,5.67943]
[1777917627537,53.19,80381.88,46.0,-0.05287,4e-05,5.70762]
[1777917628547,53.19,80383.28,46.0,-0.05281,4e-05,5.70301]
[1777917628640,53.19,80381.42,46.0,-0.05288,4e-05,5.70886]
[1777917631038,53.19,80379.6,46.0,-0.05295,4e-05,5.71457]
[1777917631405,53.19,80379.6,46.0,-0.05295,4e-05,5.71457]
[1777917631468,53.19,80360.72,46.0,-0.05364,4e-05,5.77077]
[1777917632452,53.19,80346.43,46.0,-0.05419,4e-05,5.81682]
[1777917632611,53.19,80346.43,46.0,-0.05419,4e-05,5.81682]
[1777917633168,53.18,80331.76,46.0,-0.05476,4e-05,5.86426]
[1777917634368,53.18,80331.76,46.0,-0.05476,4e-05,5.86426]
[1777917639936,53.18,80320.35,46.0,-0.05518,4e-05,5.89916]
[1777917643050,53.17,80326.48,46.0,-0.05493,4e-05,5.87783]
[1777917643817,53.17,80331.47,46.0,-0.05473,4e-05,5.86114]
[1777917644706,53.17,80337.93,46.0,-0.05446,4e-05,5.83937]
[1777917649308,53.16,80337.73,46.0,-0.05446,4e-05,5.83902]
[1777917654776,53.15,80335.41,46.0,-0.05452,4e-05,5.84418]
[1777917659190,53.15,80326.87,46.0,-0.05485,4e-05,5.87099]
[1777917663682,53.14,80316.3,46.0,-0.05524,4e-05,5.90336]
[1777917668724,53.13,80312.22,46.0,-0.05537,4e-05,5.91437]
[1777917669526,53.13,80312.22,46.0,-0.05537,4e-05,5.91437]
[1777917669616,53.13,80289.56,46.0,-0.05627,4e-05,5.98797]
[1777917669895,53.13,80289.56,46.0,-0.05627,4e-05,5.98797]
[1777917670378,53.13,80289.56,46.0,-0.05627,4e-05,5.98797]
[1777917670576,53.13,80278.57,46.0,-0.0567,4e-05,6.02373]
[1777917670809,53.13,80278.57,46.0,-0.0567,4e-05,6.02373]
[1777917670846,53.13,80278.57,46.0,-0.0567,4e-05,6.02373]
[1777917670888,53.13,80267.12,46.0,-0.05717,4e-05,6.06182]
[1777917671700,53.13,80267.12,46.0,-0.05717,4e-05,6.06182]
[1777917673470,53.13,80258.6,46.0,-0.05751,4e-05,6.08988]
[1777917673518,53.12,80261.1,46.0,-0.05741,4e-05,6.08111]
[1777917673667,53.12,80261.1,46.0,-0.05741,4e-05,6.08111]
[1777917676032,53.12,80275.09,46.0,-0.05682,4e-05,6.03336]
[1777917678113,53.12,80283.3,46.0,-0.05647,4e-05,6.00473]
[1777917678122,53.12,80283.3,46.0,-0.05647,4e-05,6.00473]
[1777917680438,53.11,80299.31,46.0,-0.05581,4e-05,5.94996]
[1777917686440,53.1,80296.68,46.0,-0.05588,4e-05,5.95592]
[1777917688412,53.1,80302.51,46.0,-0.05563,4e-05,5.93563]
[1777917693773,53.08,80309.77,46.0,-0.05527,4e-05,5.90418]
[1777917696064,53.08,80330.04,46.0,-0.05445,4e-05,5.83659]
[1777917698636,53.08,80331.04,46.0,-0.05441,4e-05,5.83298]
[1777917703115,53.07,80320.48,46.0,-0.0548,4e-05,5.86529]
[1777917708150,53.06,80318.28,46.0,-0.05486,4e-05,5.87048]
[1777917713521,53.06,80317.1,46.0,-0.05489,4e-05,5.87245]
[1777917714249,53.06,80316.61,46.0,-0.0549,4e-05,5.87365]
[1777917719227,53.05,80327.16,46.0,-0.05446,4e-05,5.83723]
[1777917724263,53.04,80320.55,46.0,-0.0547,4e-05,5.85715]
[1777917728636,53.04,80326.83,46.0,-0.05444,4e-05,5.83558]
[1777917738364,53.03,80327.53,46.0,-0.05437,4e-05,5.82975]
[1777917743397,53.02,80320.71,46.0,-0.05462,4e-05,5.85031]
[1777917748432,53.01,80324.9,46.0,-0.05444,4e-05,5.83492]
[1777917753468,53.01,80329.78,46.0,-0.05419,4e-05,5.8129]
[1777917758502,53.0,80335.17,46.0,-0.05396,4e-05,5.79401]
[1777917762531,53.0,80346.89,46.0,-0.05349,4e-05,5.75498]
[1777917765552,53.0,80370.11,46.0,-0.05259,4e-05,5.67949]
[1777917768573,53.0,80382.51,46.0,-0.05211,4e-05,5.6395]
[1777917773608,53.0,80384.67,46.0,-0.05203,4e-05,5.6326]
[1777917778643,53.0,80382.23,46.0,-0.05213,4e-05,5.64047]
[1777917783678,53.0,80391.94,46.0,-0.05176,4e-05,5.60957]
[1777917788713,53.0,80391.91,46.0,-0.05176,4e-05,5.61001]
[1777917791405,53.0,80387.9,46.0,-0.05192,4e-05,5.62292]
[1777917791733,53.0,80399.93,46.0,-0.05146,4e-05,5.58465]
[1777917794764,53.0,80414.23,46.0,-0.05093,4e-05,5.5397]
[1777917800641,53.0,80414.9,46.0,-0.05092,4e-05,5.53829]
[1777917805842,53.01,80413.28,46.0,-0.05099,4e-05,5.54459]
[1777917807935,53.01,80413.23,46.0,-0.05099,4e-05,5.54491]
[1777917809049,53.01,80412.5,46.0,-0.05102,4e-05,5.54738]
[1777917813937,53.01,80418.07,46.0,-0.05079,4e-05,5.52626]
[1777917819941,53.02,80410.68,46.0,-0.05108,4e-05,5.55077]
[1777917825461,53.02,80418.24,46.0,-0.0508,4e-05,5.52748]
[1777917828536,53.02,80421.97,46.0,-0.05067,4e-05,5.51622]
[1777917830595,53.02,80417.34,46.0,-0.05085,4e-05,5.53119]
[1777917834080,53.02,80419.04,46.0,-0.05079,4e-05,5.52648]
[1777917840082,53.03,80415.92,46.0,-0.05092,4e-05,5.53734]
[1777917845117,53.03,80410.78,46.0,-0.05112,4e-05,5.55425]
[1777917849145,53.03,80396.06,46.0,-0.05168,4e-05,5.60141]
[1777917854180,53.03,80401.57,46.0,-0.05147,4e-05,5.58419]
[1777917857398,53.03,80402.32,46.0,-0.05144,4e-05,5.58197]
[1777917861710,53.03,80397.48,46.0,-0.05163,4e-05,5.5977]
[1777917865641,53.03,80389.66,46.0,-0.05193,4e-05,5.62284]
[1777917868842,53.03,80389.69,46.0,-0.05193,4e-05,5.62283]
[1777917869565,53.03,80390.48,46.0,-0.0519,4e-05,5.62034]
[1777917869779,53.03,80390.48,46.0,-0.0519,4e-05,5.62034]
[1777917869851,53.03,80398.79,46.0,-0.05158,4e-05,5.59356]
[1777917869917,53.03,80398.79,46.0,-0.05158,4e-05,5.59356]
[1777917870360,53.03,80398.79,46.0,-0.05158,4e-05,5.59356]
[1777917870442,53.03,80419.03,46.0,-0.05082,4e-05,5.52944]
[1777917871003,53.03,80419.03,46.0,-0.05082,4e-05,5.52944]
[1777917871745,53.03,80419.03,46.0,-0.05082,4e-05,5.52944]
[1777917871839,53.03,80422.32,46.0,-0.05066,4e-05,5.51461]
[1777917877341,53.03,80424.14,46.0,-0.05058,4e-05,5.50773]
[1777917878017,53.03,80424.14,46.0,-0.05058,4e-05,5.50773]
[1777917880094,53.03,80425.28,46.0,-0.05054,4e-05,5.50371]
[1777917884188,53.02,80419.23,46.0,-0.05075,4e-05,5.52184]
[1777917884345,53.02,80419.23,46.0,-0.05075,4e-05,5.52184]
[1777917889428,53.02,80419.72,46.0,-0.05071,4e-05,5.51882]
[1777917894463,53.01,80419.86,46.0,-0.0507,4e-05,5.51716]
[1777917899498,53.01,80420.51,46.0,-0.05066,4e-05,5.51392]
[1777917904533,53.01,80422.87,46.0,-0.05056,4e-05,5.50531]
[1777917907556,53.0,80405.79,46.0,-0.05119,4e-05,5.55857]
[1777917912591,53.0,80403.12,46.0,-0.05127,4e-05,5.5654]
[1777917917626,52.99,80403.26,46.0,-0.05124,4e-05,5.56335]
[1777917922661,52.99,80400.31,46.0,-0.05133,4e-05,5.5711]
[1777917924345,52.98,80400.05,46.0,-0.05134,4e-05,5.5716]
[1777917924675,52.98,80400.23,46.0,-0.05133,4e-05,5.57069]
[1777917925112,52.98,80400.23,46.0,-0.05133,4e-05,5.57069]
[1777917925682,52.98,80400.26,46.0,-0.05133,4e-05,5.57068]
[1777917927678,52.98,80401.34,46.0,-0.05129,4e-05,5.56692]
[1777917927779,52.98,80399.83,46.0,-0.05133,4e-05,5.57104]
[1777917928603,52.98,80399.83,46.0,-0.05133,4e-05,5.57104]
[1777917928703,52.98,80399.5,46.0,-0.05135,4e-05,5.57209]
[1777917930569,52.98,80398.92,46.0,-0.05137,4e-05,5.57401]
[1777917934752,52.97,80399.1,46.0,-0.05131,4e-05,5.56764]
[1777917937626,52.97,80397.83,46.0,-0.05134,4e-05,5.5703]
[1777917937766,52.97,80393.76,46.0,-0.05149,4e-05,5.58323]
[1777917939780,52.97,80374.05,46.0,-0.05224,4e-05,5.64589]
[1777917944814,52.97,80373.39,46.0,-0.05226,4e-05,5.64771]
[1777917949850,52.97,80373.68,46.0,-0.05225,4e-05,5.64662]
[1777917954400,52.97,80372.11,46.0,-0.05231,4e-05,5.65152]
[1777917954885,52.97,80373.92,46.0,-0.05223,4e-05,5.64526]
[1777917959208,52.96,80371.69,46.0,-0.0523,4e-05,5.6506]
[1777917961330,52.96,80373.37,46.0,-0.05222,4e-05,5.64432]
[1777917966898,52.95,80378.76,46.0,-0.05199,4e-05,5.62492]
[1777917967936,52.95,80378.76,46.0,-0.05199,4e-05,5.62492]
[1777917969772,52.94,80379.09,46.0,-0.05197,4e-05,5.62305]
[1777917975031,52.93,80376.81,46.0,-0.05202,4e-05,5.62748]
[1777917980065,52.93,80378.31,46.0,-0.05194,4e-05,5.62063]
[1777917986071,52.92,80380.55,46.0,-0.05184,4e-05,5.61186]
[1777917989632,52.92,80370.44,46.0,-0.0522,4e-05,5.64263]
[1777917989678,52.91,80367.08,46.0,-0.05233,4e-05,5.65296]
[1777917992412,52.91,80367.7,46.0,-0.05227,4e-05,5.64646]
[1777917992513,52.91,80366.78,46.0,-0.0523,4e-05,5.64938]
[1777917996198,52.91,80365.86,46.0,-0.05232,4e-05,5.65096]
[1777917999248,52.9,80370.28,46.0,-0.05213,4e-05,5.63541]
[1777917999293,52.9,80370.28,46.0,-0.05213,4e-05,5.63541]
[1777917999345,52.9,80376.4,46.0,-0.0519,4e-05,5.6154]
[1777918001523,52.9,80380.38,46.0,-0.05174,4e-05,5.60191]
[1777918001565,52.9,80386.29,46.0,-0.0515,4e-05,5.58232]
[1777918007696,52.89,80388.17,46.0,-0.05141,4e-05,5.57468]
[1777918013347,52.88,80385.54,46.0,-0.05149,4e-05,5.58069]
[1777918018382,52.88,80384.7,46.0,-0.0515,4e-05,5.58172]
[1777918023417,52.87,80387.4,46.0,-0.05138,4e-05,5.57152]
[1777918028452,52.86,80385.48,46.0,-0.05143,4e-05,5.57606]
[1777918033487,52.86,80385.17,46.0,-0.05143,4e-05,5.5755]
[1777918034463,52.86,80385.17,46.0,-0.05143,4e-05,5.5755]
[1777918039532,52.85,80383.71,46.0,-0.05146,4e-05,5.5783]
[1777918046581,52.84,80383.18,46.0,-0.05146,4e-05,5.5779]
[1777918051615,52.84,80381.62,46.0,-0.05146,4e-05,5.577]
[1777918057659,52.83,80379.81,46.0,-0.05151,4e-05,5.58101]
[1777918062694,52.83,80378.03,46.0,-0.05156,4e-05,5.58524]
[1777918066466,52.82,80378.16,46.0,-0.05154,4e-05,5.58395]
[1777918066722,52.82,80372.85,46.0,-0.05174,4e-05,5.60062]
[1777918067981,52.82,80372.85,46.0,-0.05174,4e-05,5.60062]
[1777918068031,52.82,80368.76,46.0,-0.0519,4e-05,5.61392]
[1777918068743,52.82,80368.76,46.0,-0.0519,4e-05,5.61392]
[1777918068788,52.82,80367.19,46.0,-0.05196,4e-05,5.61895]
[1777918069471,52.82,80367.19,46.0,-0.05196,4e-05,5.61895]
[1777918072766,52.82,80356.2,46.0,-0.05238,4e-05,5.65415]
[1777918075787,52.82,80336.23,46.0,-0.05315,4e-05,5.71872]
[1777918080822,52.82,80336.96,46.0,-0.05312,4e-05,5.71599]
[1777918085859,52.82,80335.01,46.0,-0.05319,4e-05,5.72184]
[1777918086530,52.82,80335.01,46.0,-0.05319,4e-05,5.72184]
[1777918086975,52.82,80335.01,46.0,-0.05319,4e-05,5.72184]
[1777918093916,52.82,80331.75,46.0,-0.0533,4e-05,5.73118]
[1777918096182,52.81,80336.29,46.0,-0.05312,4e-05,5.7161]
[1777918096936,52.81,80342.02,46.0,-0.05289,4e-05,5.69697]
[1777918098338,52.81,80351.66,46.0,-0.05251,4e-05,5.66543]
[1777918098950,52.81,80354.9,46.0,-0.05239,4e-05,5.65498]
[1777918103987,52.81,80361.36,46.0,-0.05214,4e-05,5.63426]
[1777918107009,52.81,80372.83,46.0,-0.05171,4e-05,5.59769]
[1777918110679,52.81,80372.99,46.0,-0.05171,4e-05,5.59745]
[1777918111036,52.81,80373.05,46.0,-0.05166,4e-05,5.59255]
[1777918111261,52.81,80373.05,46.0,-0.05166,4e-05,5.59255]
[1777918112044,52.81,80373.43,46.0,-0.05164,4e-05,5.59064]
[1777918112737,52.81,80373.43,46.0,-0.05164,4e-05,5.59064]
[1777918113051,52.81,80375.45,46.0,-0.05156,4e-05,5.58386]
[1777918116945,52.8,80376.61,46.0,-0.0515,4e-05,5.57923]
[1777918119670,52.8,80376.37,46.0,-0.0515,4e-05,5.57908]
[1777918120100,52.8,80370.0,46.0,-0.05175,4e-05,5.59955]
[1777918125670,52.8,80361.77,46.0,-0.05206,4e-05,5.62619]
[1777918126578,52.8,80359.6,46.0,-0.05215,4e-05,5.63321]
[1777918128429,52.8,80366.3,46.0,-0.05189,4e-05,5.61177]
[1777918130243,52.8,80370.12,46.0,-0.05175,4e-05,5.59978]
[1777918132184,52.8,80353.09,46.0,-0.0524,4e-05,5.65465]
[1777918133250,52.8,80353.09,46.0,-0.0524,4e-05,5.65465]
[1777918136938,52.81,80351.42,46.0,-0.05247,4e-05,5.66008]
[1777918139362,52.81,80345.48,46.0,-0.0527,4e-05,5.67922]
[1777918140155,52.8,80342.87,46.0,-0.0528,4e-05,5.68762]
[1777918146282,52.8,80335.29,46.0,-0.05308,4e-05,5.71167]
[1777918149785,52.8,80331.22,46.0,-0.05324,4e-05,5.72469]
[1777918149886,52.8,80331.65,46.0,-0.05322,4e-05,5.72319]
[1777918151843,52.8,80332.13,46.0,-0.0532,4e-05,5.72117]
[1777918151927,52.8,80334.42,46.0,-0.0531,4e-05,5.71328]
[1777918158144,52.8,80340.87,46.0,-0.05285,4e-05,5.69174]
[1777918158366,52.8,80343.46,46.0,-0.05274,4e-05,5.68328]
[1777918163401,52.79,80344.4,46.0,-0.05268,4e-05,5.6782]
[1777918168436,52.78,80344.94,46.0,-0.05264,4e-05,5.6744]
[1777918174478,52.77,80346.22,46.0,-0.05252,4e-05,5.66334]
[1777918178548,52.77,80345.31,46.0,-0.05254,4e-05,5.66506]
[1777918178561,52.77,80345.31,46.0,-0.05254,4e-05,5.66506]
[1777918178567,52.77,80346.51,46.0,-0.05249,4e-05,5.66079]
[1777918179316,52.77,80346.51,46.0,-0.05249,4e-05,5.66079]
[1777918179512,52.76,80347.34,46.0,-0.05245,4e-05,5.65728]
[1777918184369,52.76,80352.14,46.0,-0.05225,4e-05,5.6403]
[1777918184879,52.76,80352.14,46.0,-0.05225,4e-05,5.6403]
[1777918185975,52.76,80351.54,46.0,-0.05227,4e-05,5.64186]
[1777918186188,52.75,80352.81,46.0,-0.05221,4e-05,5.6366]
[1777918186562,52.75,80355.78,46.0,-0.05209,4e-05,5.62706]
[1777918188925,52.75,80356.46,46.0,-0.05206,4e-05,5.62452]
[1777918189026,52.75,80356.41,46.0,-0.05206,4e-05,5.62399]
[1777918194729,52.75,80358.91,46.0,-0.05196,4e-05,5.61608]
[1777918198935,52.75,80358.75,46.0,-0.05197,4e-05,5.6167]
[1777918198969,52.75,80358.75,46.0,-0.05197,4e-05,5.6167]
[1777918199094,52.75,80358.75,46.0,-0.05197,4e-05,5.6167]
[1777918199113,52.75,80357.51,46.0,-0.05202,4e-05,5.6207]
[1777918199320,52.75,80357.51,46.0,-0.05202,4e-05,5.6207]
[1777918199450,52.75,80357.51,46.0,-0.05202,4e-05,5.6207]
[1777918199626,52.75,80357.51,46.0,-0.05202,4e-05,5.6207]
[1777918200457,52.75,80362.62,46.0,-0.05182,4e-05,5.60433]
[1777918202909,52.75,80372.46,46.0,-0.05144,4e-05,5.57213]
[1777918203179,52.75,80372.46,46.0,-0.05144,4e-05,5.57213]
[1777918203192,52.74,80373.45,46.0,-0.05139,4e-05,5.56831]
[1777918204168,52.74,80385.67,46.0,-0.05093,4e-05,5.52877]
[1777918207074,52.74,80392.53,46.0,-0.05066,4e-05,5.5064]
[1777918208898,52.74,80389.72,46.0,-0.05075,4e-05,5.51413]
[1777918214850,52.72,80387.92,46.0,-0.05078,4e-05,5.51615]
[1777918220801,52.71,80389.98,46.0,-0.05065,4e-05,5.50547]
[1777918225836,52.7,80390.3,46.0,-0.05061,4e-05,5.50154]
[1777918230871,52.69,80388.33,46.0,-0.05065,4e-05,5.50485]
[1777918235906,52.68,80389.42,46.0,-0.05054,4e-05,5.49411]
[1777918236286,52.68,80389.42,46.0,-0.05054,4e-05,5.49411]
[1777918236368,52.68,80389.42,46.0,-0.05054,4e-05,5.49411]
[1777918236840,52.68,80389.42,46.0,-0.05054,4e-05,5.49411]
[1777918236913,52.67,80388.71,46.0,-0.05056,4e-05,5.49579]
[1777918239756,52.67,80389.63,46.0,-0.05053,4e-05,5.49334]
[1777918240147,52.67,80389.63,46.0,-0.05053,4e-05,5.49334]
[1777918240186,52.68,80390.38,46.0,-0.0505,4e-05,5.491]
[1777918242955,52.67,80402.89,46.0,-0.05003,4e-05,5.45111]
[1777918244446,52.67,80402.24,46.0,-0.05005,4e-05,5.45302]
[1777918247101,52.67,80400.31,46.0,-0.05012,4e-05,5.45886]
[1777918247161,52.67,80400.38,46.0,-0.05012,4e-05,5.45837]
[1777918248183,52.67,80400.38,46.0,-0.05012,4e-05,5.45837]
[1777918248884,52.67,80402.6,46.0,-0.05003,4e-05,5.45137]
[1777918254033,52.66,80402.99,46.0,-0.04999,4e-05,5.44724]
[1777918259068,52.65,80406.47,46.0,-0.04983,4e-05,5.43389]
[1777918264103,52.64,80412.97,46.0,-0.04956,4e-05,5.41121]
[1777918268428,52.64,80410.63,46.0,-0.04963,4e-05,5.41693]
[1777918269138,52.63,80396.58,46.0,-0.05014,4e-05,5.46039]
[1777918274176,52.63,80391.68,46.0,-0.0503,4e-05,5.47334]
[1777918274477,52.63,80391.68,46.0,-0.0503,4e-05,5.47334]
[1777918280218,52.61,80393.54,46.0,-0.05019,4e-05,5.4645]
[1777918281895,52.61,80393.23,46.0,-0.0502,4e-05,5.46499]
[1777918287267,52.6,80395.07,46.0,-0.0501,4e-05,5.45631]
[1777918289462,52.6,80393.34,46.0,-0.05015,4e-05,5.46084]
[1777918294051,52.59,80393.9,46.0,-0.05008,4e-05,5.45327]
[1777918299354,52.58,80394.17,46.0,-0.05003,4e-05,5.44923]
[1777918304388,52.57,80389.24,46.0,-0.05019,4e-05,5.46253]
[1777918309424,52.57,80393.69,46.0,-0.05,4e-05,5.44615]
[1777918314459,52.56,80393.45,46.0,-0.04998,4e-05,5.4447]
[1777918318068,52.55,80393.86,46.0,-0.04995,4e-05,5.44252]
[1777918320585,52.55,80407.32,46.0,-0.04944,4e-05,5.39887]
[1777918328566,52.54,80404.35,46.0,-0.04951,4e-05,5.40468]
[1777918333602,52.53,80405.35,46.0,-0.04945,4e-05,5.39968]
[1777918339347,52.52,80406.4,46.0,-0.04939,4e-05,5.39455]
[1777918345688,52.51,80405.45,46.0,-0.0494,4e-05,5.395]
[1777918350811,52.51,80405.51,46.0,-0.04938,4e-05,5.39335]
[1777918353249,52.5,80421.43,46.0,-0.04874,4e-05,5.33779]
[1777918358781,52.5,80425.16,46.0,-0.04859,4e-05,5.32493]
[1777918363816,52.5,80423.57,46.0,-0.04864,4e-05,5.32874]
[1777918368851,52.49,80421.85,46.0,-0.04869,4e-05,5.33299]
[1777918373886,52.49,80419.58,46.0,-0.04876,4e-05,5.3389]
[1777918378921,52.48,80418.97,46.0,-0.04877,4e-05,5.33958]
[1777918383956,52.48,80419.98,46.0,-0.04872,4e-05,5.33519]
[1777918388991,52.47,80422.44,46.0,-0.04861,4e-05,5.32629]
[1777918394026,52.47,80422.69,46.0,-0.04859,4e-05,5.32433]
[1777918394428,52.47,80422.69,46.0,-0.04859,4e-05,5.32433]
[1777918400075,52.46,80424.45,46.0,-0.04851,4e-05,5.31744]
[1777918401372,52.46,80424.45,46.0,-0.04851,4e-05,5.31744]
[1777918411151,52.46,80426.35,46.0,-0.04838,4e-05,5.30473]
[1777918416385,52.45,80420.76,46.0,-0.04857,4e-05,5.32134]
[1777918417223,52.45,80411.93,46.0,-0.04889,4e-05,5.34873]
[1777918417248,52.45,80385.42,46.0,-0.04987,4e-05,5.43191]
[1777918422315,52.44,80382.9,46.0,-0.04994,4e-05,5.43829]
[1777918423022,52.44,80382.5,46.0,-0.04995,4e-05,5.43871]
[1777918428278,52.43,80377.89,46.0,-0.05009,4e-05,5.45116]
[1777918428437,52.43,80377.89,46.0,-0.05009,4e-05,5.45116]
[1777918434203,52.43,80374.77,46.0,-0.05018,4e-05,5.45888]
[1777918439355,52.42,80364.38,46.0,-0.05054,4e-05,5.48907]
[1777918443692,52.41,80367.9,46.0,-0.05038,4e-05,5.4754]
[1777918448876,52.4,80365.62,46.0,-0.05044,4e-05,5.48027]
[1777918454460,52.39,80365.1,46.0,-0.05042,4e-05,5.47907]
[1777918459495,52.38,80364.85,46.0,-0.05041,4e-05,5.47751]
[1777918464530,52.37,80365.36,46.0,-0.05036,4e-05,5.47356]
[1777918469565,52.36,80364.75,46.0,-0.05036,4e-05,5.47319]
[1777918470482,52.36,80364.75,46.0,-0.05036,4e-05,5.47319]
[1777918475607,52.35,80367.5,46.0,-0.05019,4e-05,5.45736]
[1777918480417,52.35,80367.78,46.0,-0.05016,4e-05,5.45517]
[1777918481421,52.35,80366.97,46.0,-0.05019,4e-05,5.45731]
[1777918481422,52.35,80366.97,46.0,-0.05019,4e-05,5.45731]
[1777918486900,52.34,80367.37,46.0,-0.05015,4e-05,5.45388]
[1777918489088,52.33,80366.98,46.0,-0.05015,4e-05,5.45384]
[1777918489587,52.33,80367.17,46.0,-0.05013,4e-05,5.4528]
[1777918491030,52.33,80371.7,46.0,-0.04996,4e-05,5.43799]
[1777918494195,52.33,80377.99,46.0,-0.04971,4e-05,5.41689]
[1777918496441,52.32,80379.22,46.0,-0.04966,4e-05,5.41226]
[1777918502295,52.32,80373.41,46.0,-0.04985,4e-05,5.42847]
[1777918503388,52.31,80368.39,46.0,-0.05003,4e-05,5.44402]
[1777918506127,52.31,80366.54,46.0,-0.05009,4e-05,5.44864]
[1777918507832,52.31,80353.83,46.0,-0.05055,4e-05,5.48783]
[1777918510097,52.3,80351.3,46.0,-0.05064,4e-05,5.49543]
[1777918510149,52.3,80351.22,46.0,-0.05064,4e-05,5.49519]
[1777918511429,52.3,80351.22,46.0,-0.05064,4e-05,5.49519]
[1777918511437,52.3,80350.89,46.0,-0.05065,4e-05,5.49601]
[1777918513370,52.3,80350.66,46.0,-0.05065,4e-05,5.49675]
[1777918513472,52.3,80351.56,46.0,-0.05061,4e-05,5.4929]
[1777918515748,52.3,80350.47,46.0,-0.05065,4e-05,5.49627]
[1777918515887,52.3,80351.09,46.0,-0.05062,4e-05,5.49418]
[1777918517033,52.3,80351.09,46.0,-0.05062,4e-05,5.49418]
[1777918517707,52.29,80350.9,46.0,-0.05063,4e-05,5.49431]
[1777918522748,52.29,80351.18,46.0,-0.05059,4e-05,5.49104]
[1777918523153,52.29,80351.18,46.0,-0.05059,4e-05,5.49104]
[1777918523159,52.28,80344.03,46.0,-0.05085,4e-05,5.51346]
[1777918523746,52.28,80344.03,46.0,-0.05085,4e-05,5.51346]
[1777918523770,52.28,80344.03,46.0,-0.05085,4e-05,5.51346]
[1777918524203,52.28,80344.03,46.0,-0.05085,4e-05,5.51346]
[1777918524246,52.28,80330.44,46.0,-0.05137,4e-05,5.55697]
[1777918525050,52.28,80330.44,46.0,-0.05137,4e-05,5.55697]
[1777918525409,52.28,80330.44,46.0,-0.05137,4e-05,5.55697]
[1777918525474,52.28,80319.18,46.0,-0.0518,4e-05,5.5931]
[1777918525625,52.28,80319.18,46.0,-0.0518,4e-05,5.5931]
[1777918526214,52.28,80319.18,46.0,-0.0518,4e-05,5.5931]
[1777918526302,52.28,80307.58,46.0,-0.05224,4e-05,5.63042]
[1777918527113,52.28,80307.58,46.0,-0.05224,4e-05,5.63042]
[1777918527208,52.28,80307.58,46.0,-0.05224,4e-05,5.63042]
[1777918527241,52.28,80307.58,46.0,-0.05224,4e-05,5.63042]
[1777918527262,52.28,80296.15,46.0,-0.05268,4e-05,5.66729]
[1777918528367,52.28,80296.15,46.0,-0.05268,4e-05,5.66729]
[1777918528440,52.28,80283.34,46.0,-0.05319,4e-05,5.70919]
[1777918528701,52.28,80283.34,46.0,-0.05319,4e-05,5.70919]
[1777918529238,52.28,80292.35,46.0,-0.05283,4e-05,5.67972]
[1777918531790,52.28,80286.64,46.0,-0.05302,4e-05,5.69396]
[1777918532306,52.28,80286.64,46.0,-0.05302,4e-05,5.69396]
[1777918533131,52.28,80278.4,46.0,-0.05334,4e-05,5.72094]
[1777918534323,52.28,80277.63,46.0,-0.05337,4e-05,5.72343]
[1777918538141,52.28,80271.28,46.0,-0.05362,4e-05,5.74403]
[1777918540466,52.28,80276.24,46.0,-0.05342,4e-05,5.7276]
[1777918541070,52.28,80279.39,46.0,-0.0533,4e-05,5.71718]
[1777918546105,52.27,80280.2,46.0,-0.05324,4e-05,5.71254]
[1777918551141,52.27,80286.38,46.0,-0.05298,4e-05,5.69047]
[1777918552659,52.26,80286.9,46.0,-0.05295,4e-05,5.68842]
[1777918553155,52.26,80286.76,46.0,-0.05296,4e-05,5.68853]
[1777918556176,52.26,80299.49,46.0,-0.05243,4e-05,5.64471]
[1777918561212,52.24,80301.93,46.0,-0.0523,4e-05,5.63334]
[1777918566247,52.23,80301.66,46.0,-0.05227,4e-05,5.63085]
[1777918571284,52.22,80298.08,46.0,-0.05237,4e-05,5.63913]
[1777918573978,52.21,80299.48,46.0,-0.0523,4e-05,5.63324]
[1777918575042,52.21,80303.67,46.0,-0.05213,4e-05,5.61896]
[1777918575044,52.21,80303.67,46.0,-0.05213,4e-05,5.61896]
[1777918580537,52.2,80309.74,46.0,-0.05186,4e-05,5.5962]
[1777918586546,52.15,80313.53,46.0,-0.05156,4e-05,5.5706]
[1777918592431,52.04,80310.25,46.0,-0.05127,4e-05,5.54468]
[1777918597466,52.03,80307.43,46.0,-0.05135,4e-05,5.55131]
[1777918602023,52.02,80301.0,46.0,-0.05157,4e-05,5.57013]
[1777918602645,52.02,80297.02,46.0,-0.05172,4e-05,5.58252]
[1777918603507,52.02,80294.85,46.0,-0.0518,4e-05,5.58904]
[1777918608543,52.0,80292.33,46.0,-0.05185,4e-05,5.59284]
[1777918610498,52.0,80292.71,46.0,-0.05183,4e-05,5.59142]
[1777918610557,52.0,80293.47,46.0,-0.0518,4e-05,5.58877]
[1777918615506,51.99,80295.58,46.0,-0.05169,4e-05,5.57971]
[1777918615568,51.99,80295.58,46.0,-0.05169,4e-05,5.57971]
[1777918617485,51.99,80306.75,46.0,-0.05125,4e-05,5.54248]
[1777918617497,51.99,80306.75,46.0,-0.05125,4e-05,5.54248]
[1777918618170,51.99,80300.54,46.0,-0.05149,4e-05,5.56259]
[1777918618617,51.99,80290.39,46.0,-0.05187,4e-05,5.59496]
[1777918618736,51.99,80290.39,46.0,-0.05187,4e-05,5.59496]
[1777918618763,51.99,80290.39,46.0,-0.05187,4e-05,5.59496]
[1777918618775,51.99,80290.39,46.0,-0.05187,4e-05,5.59496]
[1777918619624,51.99,80282.39,46.0,-0.05219,4e-05,5.62127]
[1777918620601,51.99,80282.39,46.0,-0.05219,4e-05,5.62127]
[1777918622240,51.99,80281.74,46.0,-0.05223,4e-05,5.6254]
[1777918622305,51.99,80286.28,46.0,-0.05206,4e-05,5.61079]
[1777918623025,51.99,80286.28,46.0,-0.05206,4e-05,5.61079]
[1777918623038,51.99,80290.02,46.0,-0.05191,4e-05,5.59845]
[1777918628113,51.99,80291.28,46.0,-0.05184,4e-05,5.59209]
[1777918628213,51.98,80287.79,46.0,-0.05197,4e-05,5.60289]
[1777918633722,51.98,80286.57,46.0,-0.052,4e-05,5.60592]
[1777918635488,51.98,80286.57,46.0,-0.052,4e-05,5.60592]
[1777918635495,51.98,80287.95,46.0,-0.05195,4e-05,5.60128]
[1777918638026,51.98,80289.67,46.0,-0.05187,4e-05,5.59496]
[1777918638126,51.98,80289.21,46.0,-0.05188,4e-05,5.59589]
[1777918638872,51.98,80289.21,46.0,-0.05188,4e-05,5.59589]
[1777918638936,51.98,80288.78,46.0,-0.0519,4e-05,5.59716]
[1777918640257,51.98,80288.78,46.0,-0.0519,4e-05,5.59716]
[1777918640513,51.98,80288.78,46.0,-0.0519,4e-05,5.59716]
[1777918640575,51.97,80287.22,46.0,-0.05195,4e-05,5.60152]
[1777918645806,51.98,80284.37,46.0,-0.05207,4e-05,5.61184]
[1777918647086,51.98,80284.37,46.0,-0.05207,4e-05,5.61184]
[1777918647128,51.98,80284.1,46.0,-0.05209,4e-05,5.61293]
[1777918647712,51.98,80284.1,46.0,-0.05209,4e-05,5.61293]
[1777918647820,51.98,80283.66,46.0,-0.0521,4e-05,5.61413]
[1777918651687,51.98,80283.25,46.0,-0.05212,4e-05,5.61607]
[1777918651848,51.98,80282.41,46.0,-0.05212,4e-05,5.61455]
[1777918655638,51.98,80274.12,46.0,-0.05244,4e-05,5.64124]
[1777918655876,51.98,80271.18,46.0,-0.05255,4e-05,5.65041]
[1777918659191,51.98,80271.4,46.0,-0.05255,4e-05,5.64997]
[1777918659929,51.98,80270.52,46.0,-0.05258,4e-05,5.65299]
[1777918660017,51.98,80270.62,46.0,-0.05258,4e-05,5.6528]
[1777918663786,51.98,80266.5,46.0,-0.05273,4e-05,5.66558]
[1777918663932,51.97,80266.16,46.0,-0.05274,4e-05,5.66644]
[1777918668967,51.96,80271.71,46.0,-0.05249,4e-05,5.64491]
[1777918671942,51.96,80278.73,46.0,-0.0522,4e-05,5.62067]
[1777918671953,51.96,80278.73,46.0,-0.0522,4e-05,5.62067]
[1777918677610,51.95,80288.19,46.0,-0.05179,4e-05,5.58694]
[1777918683069,51.93,80286.1,46.0,-0.05183,4e-05,5.5898]
[1777918683697,51.93,80286.1,46.0,-0.05183,4e-05,5.5898]
[1777918683714,51.93,80286.1,46.0,-0.05183,4e-05,5.5898]
[1777918683978,51.93,80286.1,46.0,-0.05183,4e-05,5.5898]
[1777918685636,51.93,80280.15,46.0,-0.05205,4e-05,5.60864]
[1777918686336,51.93,80276.08,46.0,-0.0522,4e-05,5.62072]
[1777918686446,51.93,80276.08,46.0,-0.0522,4e-05,5.62072]
[1777918686528,51.93,80274.66,46.0,-0.05225,4e-05,5.62537]
[1777918686726,51.93,80274.66,46.0,-0.05225,4e-05,5.62537]
[1777918687683,51.93,80274.66,46.0,-0.05225,4e-05,5.62537]
[1777918687096,51.93,80263.38,46.0,-0.05269,4e-05,5.66213]
[1777918688256,51.93,80263.38,46.0,-0.05269,4e-05,5.66213]
[1777918689210,51.93,80260.05,46.0,-0.05283,4e-05,5.6732]
[1777918689231,51.93,80247.67,46.0,-0.05332,4e-05,5.71409]
[1777918690367,51.93,80247.67,46.0,-0.05332,4e-05,5.71409]
[1777918690423,51.93,80245.92,46.0,-0.05339,4e-05,5.72029]
[1777918696162,51.91,80252.15,46.0,-0.05309,4e-05,5.69479]
[1777918701197,51.91,80249.42,46.0,-0.05318,4e-05,5.70218]
[1777918706232,51.9,80248.79,46.0,-0.05318,4e-05,5.70257]
[1777918711267,51.89,80247.68,46.0,-0.05317,4e-05,5.7]
[1777918716302,51.89,80243.45,46.0,-0.05332,4e-05,5.71227]
[1777918721337,51.87,80240.92,46.0,-0.05335,4e-05,5.71537]
[1777918723082,51.87,80240.86,46.0,-0.05335,4e-05,5.7152]
[1777918723443,51.87,80240.86,46.0,-0.05335,4e-05,5.7152]
[1777918731407,51.86,80240.05,46.0,-0.05335,4e-05,5.71455]
[1777918736442,51.85,80244.74,46.0,-0.05314,4e-05,5.69728]
[1777918740345,51.85,80253.42,46.0,-0.05278,4e-05,5.66771]
[1777918740471,51.84,80256.87,46.0,-0.05264,4e-05,5.65608]
[1777918742075,51.84,80256.59,46.0,-0.05265,4e-05,5.6563]
[1777918742485,51.84,80254.27,46.0,-0.05273,4e-05,5.66323]
[1777918745508,51.84,80242.02,46.0,-0.0532,4e-05,5.70269]
[1777918747523,51.83,80253.62,46.0,-0.05274,4e-05,5.66378]
[1777918748092,51.83,80253.62,46.0,-0.05274,4e-05,5.66378]
[1777918748530,51.83,80255.64,46.0,-0.05265,4e-05,5.65683]
[1777918751783,51.83,80247.98,46.0,-0.05293,4e-05,5.67993]
[1777918752364,51.83,80247.98,46.0,-0.05293,4e-05,5.67993]
[1777918758600,51.81,80250.99,46.0,-0.05275,4e-05,5.66494]
[1777918762628,51.8,80262.64,46.0,-0.05226,4e-05,5.62384]
[1777918767663,51.79,80263.31,46.0,-0.0522,4e-05,5.61842]
[1777918772698,51.77,80263.42,46.0,-0.05211,4e-05,5.60984]
[1777918777733,51.76,80262.13,46.0,-0.05213,4e-05,5.61098]
[1777918782769,51.75,80256.01,46.0,-0.05233,4e-05,5.6279]
[1777918787803,51.74,80252.38,46.0,-0.05243,4e-05,5.63661]
[1777918792838,51.73,80251.91,46.0,-0.05241,4e-05,5.63492]
[1777918797873,51.72,80247.29,46.0,-0.05256,4e-05,5.6468]
[1777918799381,51.72,80247.29,46.0,-0.05256,4e-05,5.6468]
[1777918799529,51.72,80247.29,46.0,-0.05256,4e-05,5.6468]
[1777918802243,51.71,80243.59,46.0,-0.05268,4e-05,5.65698]
[1777918802342,51.71,80242.3,46.0,-0.05272,4e-05,5.66055]
[1777918802948,51.71,80242.3,46.0,-0.05272,4e-05,5.66055]
[1777918803626,51.71,80242.3,46.0,-0.05272,4e-05,5.66055]
[1777918803744,51.71,80242.3,46.0,-0.05272,4e-05,5.66055]
[1777918803724,51.7,80240.9,46.0,-0.05278,4e-05,5.66491]
[1777918808951,51.69,80240.09,46.0,-0.05276,4e-05,5.66338]
[1777918813986,51.68,80234.71,46.0,-0.05293,4e-05,5.67762]
[1777918818998,51.67,80233.86,46.0,-0.05293,4e-05,5.67756]
[1777918819000,51.67,80233.86,46.0,-0.05293,4e-05,5.67756]
[1777918824771,51.65,80228.91,46.0,-0.05308,4e-05,5.69032]
[1777918831105,51.63,80238.39,46.0,-0.05261,4e-05,5.64897]
[1777918836140,51.62,80246.57,46.0,-0.05224,4e-05,5.6188]
[1777918838154,51.62,80257.4,46.0,-0.05181,4e-05,5.58208]
[1777918840241,51.62,80257.5,46.0,-0.0518,4e-05,5.5812]
[1777918841107,51.61,80261.54,46.0,-0.05163,4e-05,5.56743]
[1777918841178,51.61,80267.22,46.0,-0.05141,4e-05,5.54834]
[1777918846746,51.61,80277.56,46.0,-0.051,4e-05,5.51426]
[1777918848184,51.61,80280.39,46.0,-0.05089,4e-05,5.50495]
[1777918850523,51.61,80281.12,46.0,-0.05086,4e-05,5.5025]
[1777918850524,51.61,80281.12,46.0,-0.05086,4e-05,5.5025]
[1777918850576,51.61,80281.12,46.0,-0.05086,4e-05,5.5025]
[1777918853472,51.61,80277.03,46.0,-0.05102,4e-05,5.51569]
[1777918853801,51.61,80274.48,46.0,-0.05112,4e-05,5.52393]
[1777918859125,51.6,80280.01,46.0,-0.05088,4e-05,5.50389]
[1777918859134,51.6,80280.01,46.0,-0.05088,4e-05,5.50389]
[1777918861726,51.6,80279.22,46.0,-0.0509,4e-05,5.50566]
[1777918861776,51.6,80288.93,46.0,-0.05052,4e-05,5.47377]
[1777918867360,51.6,80293.85,46.0,-0.05033,4e-05,5.45788]
[1777918871388,51.6,80277.22,46.0,-0.05097,4e-05,5.51198]
[1777918872030,51.6,80277.22,46.0,-0.05097,4e-05,5.51198]
[1777918872395,51.6,80272.01,46.0,-0.05117,4e-05,5.5289]
[1777918877666,51.59,80270.89,46.0,-0.0512,4e-05,5.53079]
[1777918880249,51.59,80270.3,46.0,-0.05121,4e-05,5.53139]
[1777918880451,51.59,80270.5,46.0,-0.05119,4e-05,5.53029]
[1777918885487,51.59,80269.44,46.0,-0.05123,4e-05,5.53344]
[1777918888616,51.59,80269.35,46.0,-0.05123,4e-05,5.53367]
[1777918889334,51.58,80266.52,46.0,-0.05134,4e-05,5.54278]
[1777918890567,51.58,80264.04,46.0,-0.05144,4e-05,5.5508]
[1777918890578,51.58,80260.81,46.0,-0.05156,4e-05,5.56126]
[1777918892616,51.58,80263.03,46.0,-0.05143,4e-05,5.5491]
[1777918892718,51.58,80268.23,46.0,-0.05122,4e-05,5.53166]
[1777918893701,51.58,80268.23,46.0,-0.05122,4e-05,5.53166]
[1777918894296,51.58,80270.64,46.0,-0.05113,4e-05,5.52375]
[1777918895995,51.58,80268.17,46.0,-0.05122,4e-05,5.53171]
[1777918896867,51.58,80268.17,46.0,-0.05122,4e-05,5.53171]
[1777918901425,51.58,80265.93,46.0,-0.05131,4e-05,5.53869]
[1777918902040,51.58,80264.85,46.0,-0.05135,4e-05,5.54216]
[1777918902351,51.58,80264.85,46.0,-0.05135,4e-05,5.54216]
[1777918904973,51.58,80256.54,46.0,-0.05167,4e-05,5.56906]
[1777918905630,51.58,80254.31,46.0,-0.05176,4e-05,5.57625]
[1777918906555,51.58,80254.31,46.0,-0.05176,4e-05,5.57625]
[1777918910409,51.57,80240.52,46.0,-0.05227,4e-05,5.61937]
[1777918916707,51.56,80240.48,46.0,-0.05223,4e-05,5.61544]
[1777918921742,51.54,80239.68,46.0,-0.05222,4e-05,5.61516]
[1777918923304,51.54,80239.17,46.0,-0.05224,4e-05,5.61625]
[1777918924700,51.54,80231.67,46.0,-0.05252,4e-05,5.6404]
[1777918924924,51.54,80231.67,46.0,-0.05252,4e-05,5.6404]
[1777918925613,51.52,80231.68,46.0,-0.05246,4e-05,5.63447]
[1777918925623,51.52,80231.68,46.0,-0.05246,4e-05,5.63447]
[1777918926520,51.5,80234.68,46.0,-0.05226,4e-05,5.61839]
[1777918927176,51.48,80240.08,46.0,-0.05198,4e-05,5.59455]
[1777918927881,51.48,80240.08,46.0,-0.05198,4e-05,5.59455]
[1777918937855,51.41,80242.11,46.0,-0.05167,4e-05,5.56822]
[1777918942889,51.38,80244.46,46.0,-0.05149,4e-05,5.55294]
[1777918947925,51.37,80241.21,46.0,-0.05159,4e-05,5.56119]
[1777918952960,51.36,80239.8,46.0,-0.05158,4e-05,5.55894]
[1777918957996,51.35,80244.26,46.0,-0.05138,4e-05,5.54193]
[1777918962687,51.35,80244.95,46.0,-0.05133,4e-05,5.53826]
[1777918962788,51.35,80259.74,46.0,-0.05075,4e-05,5.48944]
[1777918968149,51.33,80262.89,46.0,-0.05057,4e-05,5.47394]
[1777918974112,51.32,80258.57,46.0,-0.05071,4e-05,5.48558]
[1777918979146,51.31,80262.58,46.0,-0.05054,4e-05,5.47075]
[1777918981161,51.31,80251.44,46.0,-0.05096,4e-05,5.50638]
[1777918983239,51.31,80248.0,46.0,-0.05109,4e-05,5.51723]
[1777918989209,51.3,80248.76,46.0,-0.05103,4e-05,5.51208]
[1777918994256,51.29,80246.1,46.0,-0.0511,4e-05,5.51825]
[1777918999291,51.26,80243.73,46.0,-0.05108,4e-05,5.51631]
[1777919004326,51.25,80243.56,46.0,-0.05106,4e-05,5.51479]
[1777919009361,51.24,80245.48,46.0,-0.05096,4e-05,5.50645]
[1777919010705,51.24,80245.48,46.0,-0.05096,4e-05,5.50645]
[1777919015663,51.22,80247.07,46.0,-0.0508,4e-05,5.49148]
[1777919021445,51.21,80239.77,46.0,-0.05105,4e-05,5.51248]
[1777919026480,51.18,80237.74,46.0,-0.05102,4e-05,5.50985]
[1777919031732,51.14,80234.57,46.0,-0.05101,4e-05,5.50809]
[1777919032049,51.14,80221.61,46.0,-0.05151,4e-05,5.55034]
[1777919032453,51.14,80221.61,46.0,-0.05151,4e-05,5.55034]
[1777919032974,51.13,80206.98,46.0,-0.05208,4e-05,5.59826]
[1777919036939,51.09,80209.38,46.0,-0.05185,4e-05,5.5791]
[1777919036979,51.09,80220.61,46.0,-0.05141,4e-05,5.5415]
[1777919037313,51.09,80220.61,46.0,-0.05141,4e-05,5.5415]
[1777919038776,51.09,80228.49,46.0,-0.05109,4e-05,5.51511]
[1777919041264,51.09,80227.8,46.0,-0.0511,4e-05,5.51584]
[1777919044940,51.08,80210.64,46.0,-0.05176,4e-05,5.57129]
[1777919045334,51.08,80210.64,46.0,-0.05176,4e-05,5.57129]
[1777919050729,51.07,80210.34,46.0,-0.05175,4e-05,5.56984]
[1777919052073,51.07,80204.05,46.0,-0.05199,4e-05,5.5902]
[1777919057842,51.0,80204.68,46.0,-0.05171,4e-05,5.56681]
[1777919063741,50.98,80202.81,46.0,-0.05175,4e-05,5.56972]
[1777919069089,50.98,80204.97,46.0,-0.05164,4e-05,5.56072]
[1777919071471,50.97,80208.06,46.0,-0.05151,4e-05,5.54913]
[1777919076835,50.96,80207.3,46.0,-0.05147,4e-05,5.54467]
[1777919077555,50.96,80207.3,46.0,-0.05147,4e-05,5.54467]
[1777919083507,50.95,80208.47,46.0,-0.05139,4e-05,5.53825]
[1777919083688,50.95,80208.47,46.0,-0.05139,4e-05,5.53825]
[1777919084271,50.95,80210.77,46.0,-0.0513,4e-05,5.53023]
[1777919088378,50.94,80217.58,46.0,-0.05097,4e-05,5.50263]
[1777919090440,50.93,80219.26,46.0,-0.0509,4e-05,5.49639]
[1777919095969,50.93,80218.28,46.0,-0.05091,4e-05,5.49758]
[1777919101004,50.92,80219.97,46.0,-0.05082,4e-05,5.49035]
[1777919106043,50.91,80219.93,46.0,-0.05081,4e-05,5.48886]
[1777919111080,50.91,80223.47,46.0,-0.05065,4e-05,5.47565]
[1777919116115,50.9,80217.56,46.0,-0.05086,4e-05,5.49322]
[1777919118708,50.9,80217.25,46.0,-0.05086,4e-05,5.49357]
[1777919121979,50.9,80216.29,46.0,-0.05089,4e-05,5.49606]
[1777919122113,50.9,80216.29,46.0,-0.05089,4e-05,5.49606]
[1777919122227,50.9,80216.29,46.0,-0.05089,4e-05,5.49606]
[1777919122161,50.9,80190.57,46.0,-0.0519,4e-05,5.58086]
[1777919127988,50.89,80191.12,46.0,-0.05186,4e-05,5.57675]
[1777919131848,50.88,80189.21,46.0,-0.05191,4e-05,5.58116]
[1777919137266,50.87,80182.99,46.0,-0.05208,4e-05,5.59398]
[1777919142303,50.86,80183.87,46.0,-0.05201,4e-05,5.58846]
[1777919147883,50.85,80186.6,46.0,-0.05188,4e-05,5.57732]
[1777919149243,50.85,80186.65,46.0,-0.05187,4e-05,5.57617]
[1777919154464,50.84,80188.44,46.0,-0.05177,4e-05,5.56778]
[1777919154787,50.84,80188.44,46.0,-0.05177,4e-05,5.56778]
[1777919154864,50.84,80188.44,46.0,-0.05177,4e-05,5.56778]
[1777919155904,50.84,80183.89,46.0,-0.05194,4e-05,5.58245]
[1777919156189,50.84,80170.02,46.0,-0.05249,4e-05,5.62827]
[1777919159977,50.79,80171.31,46.0,-0.0523,4e-05,5.61172]
[1777919163455,50.77,80186.57,46.0,-0.0516,4e-05,5.5535]
[1777919168676,50.76,80188.25,46.0,-0.05152,4e-05,5.54617]
[1777919174532,50.75,80189.7,46.0,-0.05142,4e-05,5.53839]
[1777919176927,50.75,80189.84,46.0,-0.05141,4e-05,5.53751]
[1777919181221,50.74,80178.59,46.0,-0.05184,4e-05,5.57318]
[1777919185706,50.69,80163.99,46.0,-0.05223,4e-05,5.60527]
[1777919191652,50.61,80174.78,46.0,-0.05151,4e-05,5.54353]
[1777919195020,50.61,80176.18,46.0,-0.05144,4e-05,5.53801]
[1777919200714,50.6,80176.38,46.0,-0.0514,4e-05,5.53449]
[1777919205724,50.59,80175.18,46.0,-0.05143,4e-05,5.53688]
[1777919205910,50.59,80175.18,46.0,-0.05143,4e-05,5.53688]
[1777919206849,50.59,80159.82,46.0,-0.05203,4e-05,5.58738]
[1777919212823,50.58,80153.4,46.0,-0.05226,4e-05,5.60577]
[1777919217858,50.57,80151.72,46.0,-0.05229,4e-05,5.60869]
[1777919222893,50.56,80151.71,46.0,-0.05226,4e-05,5.60601]
[1777919227931,50.55,80151.87,46.0,-0.05222,4e-05,5.60266]
[1777919232966,50.52,80148.62,46.0,-0.05226,4e-05,5.60558]
[1777919238000,50.51,80147.34,46.0,-0.05228,4e-05,5.60705]
[1777919243044,50.5,80152.02,46.0,-0.05205,4e-05,5.58848]
[1777919248079,50.49,80151.94,46.0,-0.05203,4e-05,5.58603]
[1777919249954,50.49,80155.32,46.0,-0.05188,4e-05,5.57415]
[1777919255258,50.48,80161.87,46.0,-0.05155,4e-05,5.54525]
[1777919260731,50.47,80153.54,46.0,-0.05185,4e-05,5.57016]
[1777919261564,50.47,80151.56,46.0,-0.05193,4e-05,5.57631]
[1777919265748,50.45,80147.65,46.0,-0.052,4e-05,5.58234]
[1777919271248,50.4,80143.31,46.0,-0.05202,4e-05,5.58385]
[1777919276284,50.36,80145.55,46.0,-0.05179,4e-05,5.56403]
[1777919281320,50.35,80145.84,46.0,-0.05175,4e-05,5.56051]
[1777919284780,50.34,80147.87,46.0,-0.05165,4e-05,5.55221]
[1777919285995,50.34,80152.47,46.0,-0.05146,4e-05,5.53631]
[1777919286366,50.34,80152.47,46.0,-0.05146,4e-05,5.53631]
[1777919288680,50.34,80165.1,46.0,-0.05094,4e-05,5.49276]
[1777919288757,50.34,80165.1,46.0,-0.05094,4e-05,5.49276]
[1777919289364,50.34,80165.1,46.0,-0.05094,4e-05,5.49276]
[1777919289389,50.33,80165.1,46.0,-0.05093,4e-05,5.49235]
[1777919295422,50.26,80162.56,46.0,-0.0508,4e-05,5.48072]
[1777919296814,50.26,80162.56,46.0,-0.0508,4e-05,5.48072]
[1777919302471,50.26,80165.58,46.0,-0.05065,4e-05,5.46821]
[1777919307506,50.25,80168.02,46.0,-0.05054,4e-05,5.45843]
[1777919309176,50.25,80168.02,46.0,-0.05054,4e-05,5.45843]
[1777919309623,50.25,80168.4,46.0,-0.05052,4e-05,5.45685]
[1777919315148,50.24,80178.78,46.0,-0.05006,4e-05,5.41663]
[1777919320598,50.24,80179.79,46.0,-0.05,4e-05,5.41171]
[1777919326062,50.24,80182.98,46.0,-0.04987,4e-05,5.40037]
[1777919332177,50.23,80191.17,46.0,-0.04954,4e-05,5.37241]
[1777919337920,50.23,80194.62,46.0,-0.04939,4e-05,5.36036]
[1777919338194,50.23,80194.62,46.0,-0.04939,4e-05,5.36036]
[1777919340739,50.23,80195.59,46.0,-0.04935,4e-05,5.35689]
[1777919343759,50.23,80209.53,46.0,-0.04881,4e-05,5.31095]
[1777919348901,50.23,80212.69,46.0,-0.04869,4e-05,5.30064]
[1777919354836,50.23,80225.06,46.0,-0.04822,4e-05,5.26057]
[1777919358864,50.23,80240.7,46.0,-0.04764,4e-05,5.21024]
[1777919360297,50.23,80240.7,46.0,-0.04764,4e-05,5.21024]
[1777919365913,50.24,80249.98,46.0,-0.0473,4e-05,5.18158]
[1777919368488,50.24,80247.3,46.0,-0.04741,4e-05,5.19062]
[1777919370720,50.24,80247.03,46.0,-0.04742,4e-05,5.19189]
[1777919374662,50.24,80253.48,46.0,-0.04716,4e-05,5.16771]
[1777919380012,50.25,80256.15,46.0,-0.04707,4e-05,5.16068]
[1777919385046,50.25,80259.68,46.0,-0.04696,4e-05,5.15071]
[1777919387407,50.25,80257.19,46.0,-0.04705,4e-05,5.15897]
[1777919388097,50.25,80256.2,46.0,-0.04709,4e-05,5.16241]
[1777919391143,50.26,80254.68,46.0,-0.04716,4e-05,5.16805]
[1777919391592,50.26,80254.01,46.0,-0.04719,4e-05,5.17044]
[1777919397130,50.26,80256.46,46.0,-0.04711,4e-05,5.16408]
[1777919402166,50.27,80257.89,46.0,-0.04707,4e-05,5.16077]
[1777919403688,50.27,80256.98,46.0,-0.04711,4e-05,5.16395]
[1777919409215,50.27,80253.15,46.0,-0.04727,4e-05,5.17773]
[1777919411400,50.27,80253.32,46.0,-0.04727,4e-05,5.17742]
[1777919411885,50.27,80253.22,46.0,-0.04727,4e-05,5.17797]
[1777919412236,50.28,80240.46,46.0,-0.04775,4e-05,5.21933]
[1777919417272,50.28,80233.56,46.0,-0.04802,4e-05,5.24241]
[1777919420978,50.28,80233.15,46.0,-0.04804,4e-05,5.24413]
[1777919426336,50.28,80229.91,46.0,-0.04817,4e-05,5.25541]
[1777919427826,50.28,80229.82,46.0,-0.04818,4e-05,5.25583]
[1777919433387,50.28,80232.56,46.0,-0.04805,4e-05,5.24328]
[1777919433814,50.28,80232.56,46.0,-0.04805,4e-05,5.24328]
[1777919434911,50.29,80233.43,46.0,-0.04802,4e-05,5.2406]
[1777919439941,50.29,80243.14,46.0,-0.04766,4e-05,5.21003]
[1777919445474,50.29,80240.09,46.0,-0.04779,4e-05,5.22102]
[1777919445927,50.29,80240.09,46.0,-0.04779,4e-05,5.22102]
[1777919446465,50.29,80240.09,46.0,-0.04779,4e-05,5.22102]
[1777919451516,50.3,80242.74,46.0,-0.0477,4e-05,5.21359]
[1777919457078,50.3,80242.25,46.0,-0.04773,4e-05,5.21616]
[1777919459143,50.3,80242.58,46.0,-0.04772,4e-05,5.21549]
[1777919464609,50.31,80252.9,46.0,-0.04735,4e-05,5.18378]
[1777919470467,50.31,80244.67,46.0,-0.04767,4e-05,5.21128]
[1777919474547,50.31,80238.41,46.0,-0.04792,4e-05,5.23222]
[1777919483743,50.32,80232.04,46.0,-0.04818,4e-05,5.25442]
[1777919487300,50.32,80232.98,46.0,-0.04814,4e-05,5.25165]
[1777919488673,50.32,80236.23,46.0,-0.04802,4e-05,5.2414]
[1777919493829,50.32,80239.41,46.0,-0.04788,4e-05,5.22786]
[1777919494695,50.32,80239.41,46.0,-0.04788,4e-05,5.22786]
[1777919499870,50.33,80231.99,46.0,-0.04817,4e-05,5.25291]
[1777919504905,50.33,80234.67,46.0,-0.04808,4e-05,5.24495]
[1777919506431,50.33,80234.67,46.0,-0.04808,4e-05,5.24495]
[1777919506947,50.33,80243.5,46.0,-0.04775,4e-05,5.21655]
[1777919513088,50.34,80239.77,46.0,-0.0479,4e-05,5.22983]
[1777919514421,50.34,80239.68,46.0,-0.04791,4e-05,5.2303]
[1777919514675,50.34,80239.68,46.0,-0.04791,4e-05,5.23048]
[1777919519856,50.34,80239.14,46.0,-0.04794,4e-05,5.23296]
[1777919522923,50.34,80253.49,46.0,-0.04741,4e-05,5.18749]
[1777919522978,50.34,80253.49,46.0,-0.04741,4e-05,5.18749]
[1777919528068,50.35,80253.33,46.0,-0.04743,4e-05,5.18947]
[1777919533103,50.35,80260.11,46.0,-0.04719,4e-05,5.16895]
[1777919536252,50.35,80258.81,46.0,-0.04725,4e-05,5.17365]
[1777919542168,50.36,80244.34,46.0,-0.0478,4e-05,5.22161]
[1777919543379,50.36,80244.34,46.0,-0.0478,4e-05,5.22161]
[1777919548523,50.36,80244.93,46.0,-0.04779,4e-05,5.22061]
[1777919548610,50.36,80244.93,46.0,-0.04779,4e-05,5.22061]
[1777919554252,50.37,80238.98,46.0,-0.04799,4e-05,5.23667]
[1777919555827,50.37,80239.12,46.0,-0.04799,4e-05,5.23637]
[1777919557290,50.37,80239.09,46.0,-0.04799,4e-05,5.23662]
[1777919557585,50.37,80239.09,46.0,-0.04799,4e-05,5.23662]
[1777919558142,50.37,80238.56,46.0,-0.04801,4e-05,5.23849]
[1777919561544,50.37,80241.69,46.0,-0.0479,4e-05,5.22883]
[1777919567343,50.37,80238.5,46.0,-0.04803,4e-05,5.24029]
[1777919572378,50.38,80238.0,46.0,-0.04806,4e-05,5.24268]
[1777919577413,50.38,80243.4,46.0,-0.04787,4e-05,5.22612]
[1777919579714,50.38,80242.62,46.0,-0.0479,4e-05,5.229]
[1777919585469,50.38,80243.3,46.0,-0.04789,4e-05,5.22789]
[1777919585874,50.38,80243.3,46.0,-0.04789,4e-05,5.22789]
[1777919591511,50.39,80234.72,46.0,-0.04822,4e-05,5.25656]
[1777919596546,50.39,80240.85,46.0,-0.048,4e-05,5.23753]
[1777919601148,50.39,80245.92,46.0,-0.04782,4e-05,5.22184]
[1777919603042,50.39,80252.34,46.0,-0.04758,4e-05,5.20152]
[1777919605266,50.4,80252.68,46.0,-0.04757,4e-05,5.2009]
[1777919610644,50.4,80252.85,46.0,-0.04758,4e-05,5.20176]
[1777919611463,50.4,80252.85,46.0,-0.04758,4e-05,5.20176]
[1777919613517,50.4,80256.42,46.0,-0.04742,4e-05,5.18642]
[1777919618700,50.41,80252.09,46.0,-0.0476,4e-05,5.20206]
[1777919621034,50.41,80253.23,46.0,-0.04756,4e-05,5.19861]
[1777919625347,50.41,80257.11,46.0,-0.04743,4e-05,5.18701]
[1777919627160,50.41,80256.34,46.0,-0.04746,4e-05,5.18997]
[1777919632798,50.42,80260.63,46.0,-0.04732,4e-05,5.17785]
[1777919637867,50.42,80260.66,46.0,-0.04732,4e-05,5.17825]
[1777919639421,50.42,80259.84,46.0,-0.04736,4e-05,5.18162]
[1777919645348,50.43,80251.54,46.0,-0.04769,4e-05,5.20948]
[1777919650924,50.43,80255.37,46.0,-0.04756,4e-05,5.19857]
[1777919654686,50.43,80256.11,46.0,-0.04754,4e-05,5.19661]
[1777919657944,50.44,80269.15,46.0,-0.04706,4e-05,5.15583]
[1777919658039,50.44,80269.15,46.0,-0.04706,4e-05,5.15583]
[1777919664020,50.45,80279.21,46.0,-0.04671,4e-05,5.12584]
[1777919669050,50.45,80279.51,46.0,-0.04672,4e-05,5.12642]
[1777919674085,50.46,80278.27,46.0,-0.04675,4e-05,5.12754]
[1777919675560,50.46,80278.27,46.0,-0.04675,4e-05,5.12754]
[1777919681134,50.46,80275.35,46.0,-0.04687,4e-05,5.13868]
[1777919683513,50.46,80276.36,46.0,-0.04684,4e-05,5.13571]
[1777919687636,50.47,80277.23,46.0,-0.04682,4e-05,5.13394]
[1777919687698,50.47,80277.23,46.0,-0.04682,4e-05,5.13394]
[1777919693219,50.47,80281.24,46.0,-0.04669,4e-05,5.12298]
[1777919695848,50.48,80282.1,46.0,-0.04667,4e-05,5.12077]
[1777919697931,50.48,80289.81,46.0,-0.04639,4e-05,5.09684]
[1777919703289,50.48,80292.66,46.0,-0.04631,4e-05,5.08969]
[1777919708323,50.49,80295.89,46.0,-0.04621,4e-05,5.08109]
[1777919709920,50.49,80296.76,46.0,-0.04618,4e-05,5.07867]
[1777919710338,50.49,80277.35,46.0,-0.0469,4e-05,5.14064]
[1777919715373,50.5,80270.65,46.0,-0.04716,4e-05,5.16311]
[1777919720407,50.5,80271.64,46.0,-0.04713,4e-05,5.161]
[1777919720847,50.5,80271.64,46.0,-0.04713,4e-05,5.161]
[1777919725524,50.5,80254.63,46.0,-0.04778,4e-05,5.21656]
[1777919731486,50.51,80255.23,46.0,-0.04773,4e-05,5.21097]
[1777919736521,50.51,80254.81,46.0,-0.04775,4e-05,5.21297]
[1777919741556,50.51,80254.9,46.0,-0.04775,4e-05,5.21337]
[1777919746591,50.51,80250.97,46.0,-0.04791,4e-05,5.22668]
[1777919751626,50.52,80251.93,46.0,-0.04788,4e-05,5.22419]
[1777919756644,50.52,80253.43,46.0,-0.04783,4e-05,5.21987]
[1777919761696,50.52,80251.53,46.0,-0.04791,4e-05,5.22676]
[1777919766731,50.52,80253.59,46.0,-0.04784,4e-05,5.22076]
[1777919771766,50.52,80253.05,46.0,-0.04787,4e-05,5.22316]
[1777919776801,50.53,80257.51,46.0,-0.04771,4e-05,5.20948]
[1777919778620,50.53,80258.21,46.0,-0.04768,4e-05,5.20739]
[1777919783850,50.53,80262.67,46.0,-0.04753,4e-05,5.19409]
[1777919784861,50.53,80262.67,46.0,-0.04753,4e-05,5.19409]
[1777919785700,50.53,80262.42,46.0,-0.04754,4e-05,5.19507]
[1777919785920,50.53,80265.93,46.0,-0.04741,4e-05,5.18399]
[1777919785924,50.53,80265.93,46.0,-0.04741,4e-05,5.18399]
[1777919788579,50.53,80275.8,46.0,-0.04705,4e-05,5.1528]
[1777919790362,50.54,80277.03,46.0,-0.04701,4e-05,5.14958]
[1777919790899,50.54,80263.0,46.0,-0.04753,4e-05,5.19445]
[1777919791096,50.54,80263.0,46.0,-0.04753,4e-05,5.19445]
[1777919791906,50.54,80248.38,46.0,-0.04805,4e-05,5.23738]
[1777919797300,50.54,80246.63,46.0,-0.04812,4e-05,5.24346]
[1777919801752,50.54,80246.53,46.0,-0.04813,4e-05,5.24409]
[1777919807012,50.54,80249.23,46.0,-0.04803,4e-05,5.23605]
[1777919807979,50.54,80249.23,46.0,-0.04803,4e-05,5.23605]
[1777919812053,50.54,80250.93,46.0,-0.04797,4e-05,5.23096]
[1777919813240,50.54,80252.89,46.0,-0.0479,4e-05,5.22477]
[1777919813647,50.54,80252.89,46.0,-0.0479,4e-05,5.22477]
[1777919815290,50.55,80258.67,46.0,-0.04769,4e-05,5.20646]
[1777919819326,50.55,80255.83,46.0,-0.0478,4e-05,5.21615]
[1777919820048,50.55,80253.93,46.0,-0.04787,4e-05,5.2224]
[1777919822793,50.55,80254.31,46.0,-0.04786,4e-05,5.2213]
[1777919827856,50.55,80254.36,46.0,-0.04787,4e-05,5.22189]
[1777919831180,50.55,80243.05,46.0,-0.0483,4e-05,5.25885]
[1777919832251,50.55,80243.05,46.0,-0.0483,4e-05,5.25885]
[1777919834207,50.55,80231.35,46.0,-0.04874,4e-05,5.29694]
[1777919838212,50.55,80229.19,46.0,-0.04883,4e-05,5.30395]
[1777919843652,50.55,80223.2,46.0,-0.04906,4e-05,5.32344]
[1777919844144,50.55,80220.07,46.0,-0.04918,4e-05,5.33361]
[1777919844371,50.55,80220.07,46.0,-0.04918,4e-05,5.33361]
[1777919847655,50.55,80219.06,46.0,-0.04921,4e-05,5.33675]
[1777919853343,50.55,80212.24,46.0,-0.04943,4e-05,5.35426]
[1777919856302,50.55,80209.43,46.0,-0.04954,4e-05,5.36327]
[1777919861402,50.55,80212.01,46.0,-0.04943,4e-05,5.35418]
[1777919862456,50.55,80212.01,46.0,-0.04943,4e-05,5.35418]
[1777919868718,50.55,80209.95,46.0,-0.04951,4e-05,5.3604]
[1777919874729,50.54,80209.99,46.0,-0.0495,4e-05,5.35962]
[1777919880535,50.54,80211.25,46.0,-0.04944,4e-05,5.35473]
[1777919885570,50.54,80212.63,46.0,-0.04938,4e-05,5.3497]
[1777919890604,50.54,80207.77,46.0,-0.04956,4e-05,5.36507]
[1777919895640,50.54,80210.67,46.0,-0.04944,4e-05,5.35498]
[1777919898176,50.53,80210.79,46.0,-0.04944,4e-05,5.35437]
[1777919903696,50.53,80208.85,46.0,-0.0495,4e-05,5.36003]
[1777919908731,50.53,80207.07,46.0,-0.04957,4e-05,5.36519]
[1777919913766,50.53,80207.5,46.0,-0.0495,4e-05,5.35873]
[1777919916463,50.53,80217.34,46.0,-0.04912,4e-05,5.32636]
[1777919921822,50.53,80217.87,46.0,-0.0491,4e-05,5.32425]
[1777919926857,50.52,80214.36,46.0,-0.04923,4e-05,5.33538]
[1777919931891,50.52,80214.2,46.0,-0.04923,4e-05,5.33553]
[1777919936927,50.52,80213.46,46.0,-0.04926,4e-05,5.33762]
[1777919940007,50.52,80212.91,46.0,-0.04927,4e-05,5.33929]
[1777919945990,50.52,80220.75,46.0,-0.04897,4e-05,5.31319]
[1777919946105,50.52,80220.75,46.0,-0.04897,4e-05,5.31319]
[1777919951399,50.52,80226.48,46.0,-0.04875,4e-05,5.29445]
[1777919957069,50.52,80226.13,46.0,-0.04876,4e-05,5.29558]
[1777919962304,50.52,80227.53,46.0,-0.04871,4e-05,5.29107]
[1777919968146,50.52,80228.35,46.0,-0.04868,4e-05,5.28845]
[1777919969511,50.52,80228.35,46.0,-0.04868,4e-05,5.28845]
[1777919975195,50.52,80237.92,46.0,-0.04828,4e-05,5.25348]
[1777919976601,50.52,80237.92,46.0,-0.04828,4e-05,5.25348]
[1777919982244,50.52,80237.96,46.0,-0.04829,4e-05,5.25392]
[1777919987067,50.52,80249.16,46.0,-0.04787,4e-05,5.21829]
[1777919988725,50.52,80250.74,46.0,-0.04781,4e-05,5.21321]
[1777919994497,50.53,80247.84,46.0,-0.04793,4e-05,5.22343]
[1777919994877,50.53,80247.84,46.0,-0.04793,4e-05,5.22343]
[1777920000369,50.53,80238.98,46.0,-0.04827,4e-05,5.25263]
[1777920002729,50.53,80240.06,46.0,-0.04823,4e-05,5.24921]
[1777920007869,50.53,80240.16,46.0,-0.04823,4e-05,5.2493]
[1777920013465,50.53,80239.39,46.0,-0.04827,4e-05,5.25234]
[1777920018500,50.53,80239.43,46.0,-0.04827,4e-05,5.25259]
[1777920023535,50.54,80239.13,46.0,-0.04828,4e-05,5.25393]
[1777920029010,50.54,80239.84,46.0,-0.04826,4e-05,5.25193]
[1777920030584,50.54,80250.53,46.0,-0.04786,4e-05,5.21772]
[1777920031536,50.54,80250.53,46.0,-0.04786,4e-05,5.21772]
[1777920034455,50.54,80246.11,46.0,-0.048,4e-05,5.22798]
[1777920038228,50.54,80251.19,46.0,-0.04781,4e-05,5.21212]
[1777920039790,50.54,80252.46,46.0,-0.04776,4e-05,5.20817]
[1777920043907,50.54,80250.88,46.0,-0.04783,4e-05,5.21382]
[1777920049717,50.55,80245.85,46.0,-0.04803,4e-05,5.23095]
[1777920055759,50.55,80245.29,46.0,-0.04806,4e-05,5.23333]
[1777920060794,50.55,80245.1,46.0,-0.04807,4e-05,5.23446]
[1777920065829,50.55,80258.57,46.0,-0.04757,4e-05,5.19166]
[1777920066599,50.55,80258.57,46.0,-0.04757,4e-05,5.19166]
[1777920075899,50.56,80251.29,46.0,-0.04786,4e-05,5.21649]
[1777920076223,50.56,80251.29,46.0,-0.04786,4e-05,5.21649]
[1777920081941,50.56,80251.39,46.0,-0.04786,4e-05,5.21689]
[1777920087060,50.56,80251.5,46.0,-0.04786,4e-05,5.2169]
[1777920092317,50.56,80242.92,46.0,-0.04816,4e-05,5.24087]
[1777920099222,50.57,80239.47,46.0,-0.0483,4e-05,5.25252]
[1777920102084,50.57,80217.35,46.0,-0.04914,4e-05,5.3245]
[1777920104403,50.57,80217.71,46.0,-0.04913,4e-05,5.32324]
[1777920107736,50.57,80221.74,46.0,-0.04897,4e-05,5.30998]
[1777920114169,50.57,80221.21,46.0,-0.04899,4e-05,5.3115]
[1777920119204,50.56,80221.7,46.0,-0.04897,4e-05,5.30968]
[1777920124242,50.56,80220.82,46.0,-0.049,4e-05,5.31235]
[1777920128282,50.56,80220.48,46.0,-0.04901,4e-05,5.31326]
[1777920129442,50.56,80220.48,46.0,-0.04901,4e-05,5.31326]
[1777920135872,50.56,80218.1,46.0,-0.0491,4e-05,5.32069]
[1777920136522,50.56,80219.22,46.0,-0.04905,4e-05,5.31698]
[1777920143376,50.56,80224.73,46.0,-0.04884,4e-05,5.29871]
[1777920148411,50.56,80226.56,46.0,-0.04877,4e-05,5.29266]
[1777920150947,50.56,80225.75,46.0,-0.0488,4e-05,5.29527]
[1777920156467,50.56,80225.25,46.0,-0.04878,4e-05,5.29238]
[1777920161502,50.56,80225.23,46.0,-0.04878,4e-05,5.29232]
[1777920166539,50.56,80225.72,46.0,-0.04876,4e-05,5.29058]
[1777920171576,50.56,80226.32,46.0,-0.04873,4e-05,5.28856]
[1777920176613,50.56,80216.28,46.0,-0.04912,4e-05,5.32098]
[1777920181648,50.56,80216.28,46.0,-0.04911,4e-05,5.32063]
[1777920183897,50.56,80216.13,46.0,-0.04912,4e-05,5.32106]
[1777920184744,50.56,80216.4,46.0,-0.04911,4e-05,5.32011]
[1777920190710,50.55,80212.0,46.0,-0.04927,4e-05,5.33396]
[1777920196246,50.55,80212.83,46.0,-0.04923,4e-05,5.33098]
[1777920198767,50.55,80194.23,46.0,-0.04995,4e-05,5.3916]
[1777920200012,50.55,80194.23,46.0,-0.04995,4e-05,5.3916]
[1777920206099,50.55,80201.8,46.0,-0.04965,4e-05,5.36595]
[1777920206560,50.55,80199.54,46.0,-0.04973,4e-05,5.37324]
[1777920211798,50.55,80193.52,46.0,-0.04996,4e-05,5.39227]
[1777920216894,50.54,80196.38,46.0,-0.0498,4e-05,5.37763]
[1777920221930,50.54,80190.73,46.0,-0.05001,4e-05,5.39557]
[1777920226965,50.54,80186.11,46.0,-0.05019,4e-05,5.41005]
[1777920232000,50.54,80180.8,46.0,-0.05039,4e-05,5.42681]
[1777920233552,50.54,80175.05,46.0,-0.05061,4e-05,5.44565]
[1777920236326,50.53,80166.97,46.0,-0.05092,4e-05,5.47203]
[1777920237476,50.53,80161.62,46.0,-0.05113,4e-05,5.48929]
[1777920242959,50.53,80156.04,46.0,-0.05134,4e-05,5.50642]
[1777920243265,50.53,80156.04,46.0,-0.05134,4e-05,5.50642]
[1777920245718,50.52,80153.72,46.0,-0.05142,4e-05,5.5132]
[1777920247558,50.52,80153.78,46.0,-0.05141,4e-05,5.51234]
[1777920253149,50.51,80162.32,46.0,-0.05104,4e-05,5.4819]
[1777920258185,50.51,80166.69,46.0,-0.05085,4e-05,5.46605]
[1777920263219,50.5,80166.65,46.0,-0.05084,4e-05,5.46486]
[1777920268255,50.5,80159.63,46.0,-0.0511,4e-05,5.48668]
[1777920273290,50.49,80161.62,46.0,-0.05097,4e-05,5.47407]
[1777920278325,50.49,80161.92,46.0,-0.05094,4e-05,5.47159]
[1777920283360,50.48,80161.56,46.0,-0.05093,4e-05,5.47131]
[1777920288395,50.48,80163.45,46.0,-0.05084,4e-05,5.46355]
[1777920293430,50.47,80166.47,46.0,-0.0507,4e-05,5.45186]
[1777920298465,50.47,80167.51,46.0,-0.05065,4e-05,5.44705]
[1777920302493,50.46,80151.57,46.0,-0.05127,4e-05,5.49892]
[1777920305485,50.46,80136.71,46.0,-0.05185,4e-05,5.54786]
[1777920309599,50.45,80137.17,46.0,-0.05181,4e-05,5.54456]
[1777920311662,50.45,80135.37,46.0,-0.05188,4e-05,5.54974]
[1777920317598,50.44,80132.18,46.0,-0.05197,4e-05,5.55739]
[1777920322633,50.43,80139.71,46.0,-0.05164,4e-05,5.53016]
[1777920327736,50.43,80135.84,46.0,-0.05178,4e-05,5.54163]
[1777920333710,50.42,80133.16,46.0,-0.05182,4e-05,5.5434]
[1777920335627,50.42,80131.08,46.0,-0.0519,4e-05,5.54998]
[1777920340759,50.41,80131.34,46.0,-0.05186,4e-05,5.54668]
[1777920345795,50.4,80130.38,46.0,-0.05187,4e-05,5.54784]
[1777920350830,50.39,80130.26,46.0,-0.05185,4e-05,5.54616]
[1777920351961,50.39,80130.26,46.0,-0.05185,4e-05,5.54616]
[1777920352557,50.39,80126.37,46.0,-0.052,4e-05,5.55882]
[1777920356524,50.39,80125.36,46.0,-0.05202,4e-05,5.56046]
[1777920356961,50.39,80125.36,46.0,-0.05202,4e-05,5.56046]
[1777920357130,50.39,80125.36,46.0,-0.05202,4e-05,5.56046]
[1777920357321,50.39,80125.36,46.0,-0.05202,4e-05,5.56046]
[1777920359893,50.38,80136.27,46.0,-0.05157,4e-05,5.52217]
[1777920364928,50.37,80135.31,46.0,-0.05158,4e-05,5.52347]
[1777920366833,50.37,80135.34,46.0,-0.05158,4e-05,5.52298]
[1777920366847,50.37,80135.34,46.0,-0.05158,4e-05,5.52298]
[1777920368348,50.37,80133.14,46.0,-0.05166,4e-05,5.52997]
[1777920373991,50.36,80125.03,46.0,-0.05195,4e-05,5.55416]
[1777920380034,50.35,80132.56,46.0,-0.05162,4e-05,5.52639]
[1777920385069,50.35,80132.98,46.0,-0.05158,4e-05,5.52293]
[1777920389914,50.34,80132.15,46.0,-0.05159,4e-05,5.52406]
[1777920390104,50.34,80132.81,46.0,-0.05156,4e-05,5.52142]
[1777920395139,50.34,80132.8,46.0,-0.05152,4e-05,5.5168]
[1777920397408,50.34,80133.87,46.0,-0.05148,4e-05,5.51317]
[1777920397447,50.34,80133.87,46.0,-0.05148,4e-05,5.51317]
[1777920397461,50.34,80133.87,46.0,-0.05148,4e-05,5.51317]
[1777920397543,50.34,80135.03,46.0,-0.05143,4e-05,5.50925]
[1777920398343,50.34,80135.03,46.0,-0.05143,4e-05,5.50925]
[1777920398500,50.34,80149.97,46.0,-0.05083,4e-05,5.45932]
[1777920399338,50.34,80149.97,46.0,-0.05083,4e-05,5.45932]
[1777920399742,50.34,80158.02,46.0,-0.05051,4e-05,5.43223]
[1777920405210,50.33,80156.42,46.0,-0.05055,4e-05,5.43587]
[1777920408479,50.33,80158.55,46.0,-0.05046,4e-05,5.42824]
[1777920414353,50.32,80149.68,46.0,-0.05079,4e-05,5.4561]
[1777920416728,50.32,80150.4,46.0,-0.05076,4e-05,5.45279]
[1777920422329,50.31,80156.93,46.0,-0.05048,4e-05,5.42942]
[1777920427364,50.31,80158.82,46.0,-0.05039,4e-05,5.42195]
[1777920432400,50.31,80148.39,46.0,-0.05079,4e-05,5.45549]
[1777920434586,50.3,80145.96,46.0,-0.05088,4e-05,5.4631]
[1777920440458,50.3,80134.78,46.0,-0.0513,4e-05,5.49848]
[1777920445493,50.29,80137.12,46.0,-0.05119,4e-05,5.48885]
[1777920450528,50.28,80136.86,46.0,-0.05118,4e-05,5.488]
[1777920450743,50.28,80136.86,46.0,-0.05118,4e-05,5.488]
[1777920450793,50.28,80136.86,46.0,-0.05118,4e-05,5.488]
[1777920451535,50.28,80135.22,46.0,-0.0512,4e-05,5.4887]
[1777920453143,50.28,80134.61,46.0,-0.05123,4e-05,5.49077]
[1777920458590,50.28,80135.06,46.0,-0.05121,4e-05,5.48943]
[1777920458983,50.28,80135.06,46.0,-0.05121,4e-05,5.48943]
[1777920459597,50.28,80140.67,46.0,-0.05098,4e-05,5.47033]
[1777920460755,50.28,80143.22,46.0,-0.05088,4e-05,5.4615]
[1777920470674,50.27,80153.53,46.0,-0.05043,4e-05,5.42435]
[1777920475709,50.27,80150.41,46.0,-0.05054,4e-05,5.43348]
[1777920480743,50.26,80152.75,46.0,-0.05044,4e-05,5.42446]
[1777920486427,50.26,80151.72,46.0,-0.05047,4e-05,5.42693]
[1777920486523,50.26,80151.72,46.0,-0.05047,4e-05,5.42693]
[1777920486636,50.26,80147.9,46.0,-0.05061,4e-05,5.4394]
[1777920487342,50.26,80147.9,46.0,-0.05061,4e-05,5.4394]
[1777920487355,50.26,80144.13,46.0,-0.05076,4e-05,5.45169]
[1777920492124,50.25,80138.12,46.0,-0.05099,4e-05,5.47056]
[1777920492225,50.25,80139.21,46.0,-0.05094,4e-05,5.46661]
[1777920494281,50.25,80138.2,46.0,-0.05098,4e-05,5.47005]
[1777920494383,50.25,80136.46,46.0,-0.05105,4e-05,5.47593]
[1777920494766,50.25,80136.46,46.0,-0.05105,4e-05,5.47593]
[1777920495022,50.25,80136.46,46.0,-0.05105,4e-05,5.47593]
[1777920496592,50.25,80136.23,46.0,-0.05106,4e-05,5.47637]
[1777920497869,50.25,80137.24,46.0,-0.05101,4e-05,5.47234]
[1777920503905,50.24,80133.16,46.0,-0.05114,4e-05,5.48364]
[1777920507354,50.24,80135.92,46.0,-0.05103,4e-05,5.47372]
[1777920508471,50.24,80135.5,46.0,-0.05104,4e-05,5.4748]
[1777920513975,50.23,80133.9,46.0,-0.05104,4e-05,5.47339]
[1777920519009,50.22,80132.32,46.0,-0.05108,4e-05,5.47699]
[1777920521002,50.22,80130.53,46.0,-0.05115,4e-05,5.48264]
[1777920521553,50.22,80130.53,46.0,-0.05115,4e-05,5.48264]
[1777920522881,50.22,80130.15,46.0,-0.05116,4e-05,5.48323]
[1777920524224,50.22,80130.39,46.0,-0.05114,4e-05,5.48208]
[1777920527004,50.22,80129.6,46.0,-0.05116,4e-05,5.4837]
[1777920527066,50.21,80125.53,46.0,-0.05132,4e-05,5.497]
[1777920531094,50.21,80115.28,46.0,-0.05173,4e-05,5.53144]
[1777920533127,50.21,80115.24,46.0,-0.05174,4e-05,5.53154]
[1777920533283,50.21,80115.24,46.0,-0.05174,4e-05,5.53154]
[1777920535122,50.21,80105.0,46.0,-0.05215,4e-05,5.56597]
[1777920536226,50.21,80105.0,46.0,-0.05215,4e-05,5.56597]
[1777920536577,50.21,80105.0,46.0,-0.05215,4e-05,5.56597]
[1777920536622,50.21,80105.47,46.0,-0.05213,4e-05,5.56429]
[1777920537361,50.21,80105.47,46.0,-0.05213,4e-05,5.56429]
[1777920537463,50.21,80105.82,46.0,-0.05211,4e-05,5.56266]
[1777920539022,50.21,80105.55,46.0,-0.05212,4e-05,5.56312]
[1777920544468,50.2,80114.47,46.0,-0.05173,4e-05,5.53086]
[1777920544491,50.2,80115.24,46.0,-0.05169,4e-05,5.52788]
[1777920544958,50.2,80115.24,46.0,-0.05169,4e-05,5.52788]
[1777920545192,50.2,80117.81,46.0,-0.05159,4e-05,5.51922]
[1777920550228,50.19,80122.45,46.0,-0.05138,4e-05,5.50193]
[1777920555263,50.19,80124.65,46.0,-0.05127,4e-05,5.49296]
[1777920558200,50.19,80127.77,46.0,-0.05114,4e-05,5.48187]
[1777920563508,50.18,80132.17,46.0,-0.05095,4e-05,5.46575]
[1777920566534,50.18,80131.92,46.0,-0.05095,4e-05,5.46574]
[1777920568758,50.18,80126.33,46.0,-0.05116,4e-05,5.48359]
[1777920569322,50.18,80126.33,46.0,-0.05116,4e-05,5.48359]
[1777920571248,50.17,80126.17,46.0,-0.05116,4e-05,5.4835]
[1777920571375,50.17,80126.22,46.0,-0.05112,4e-05,5.47858]
[1777920576409,50.17,80126.62,46.0,-0.05111,4e-05,5.47763]
[1777920576731,50.17,80126.62,46.0,-0.05111,4e-05,5.47763]
[1777920582452,50.18,80121.73,46.0,-0.05131,4e-05,5.49437]
[1777920583210,50.18,80121.73,46.0,-0.05131,4e-05,5.49437]
[1777920583459,50.18,80125.34,46.0,-0.05116,4e-05,5.48232]
[1777920584239,50.18,80125.34,46.0,-0.05116,4e-05,5.48232]
[1777920588059,50.17,80129.01,46.0,-0.051,4e-05,5.4689]
[1777920593529,50.17,80133.19,46.0,-0.05082,4e-05,5.45335]
[1777920595556,50.17,80134.34,46.0,-0.05077,4e-05,5.44926]
[1777920598201,50.16,80145.67,46.0,-0.05031,4e-05,5.41079]
[1777920603599,50.16,80153.88,46.0,-0.04998,4e-05,5.38259]
[1777920605090,50.16,80151.99,46.0,-0.05005,4e-05,5.38873]
[1777920606439,50.16,80161.97,46.0,-0.04966,4e-05,5.35557]
[1777920608143,50.16,80158.82,46.0,-0.04978,4e-05,5.36576]
[1777920613192,50.16,80153.15,46.0,-0.04999,4e-05,5.38397]
[1777920613271,50.16,80153.15,46.0,-0.04999,4e-05,5.38397]
[1777920618635,50.15,80146.72,46.0,-0.05024,4e-05,5.40454]
[1777920623739,50.15,80146.2,46.0,-0.05024,4e-05,5.4051]
[1777920628774,50.15,80145.64,46.0,-0.05026,4e-05,5.40612]
[1777920633809,50.14,80143.55,46.0,-0.05029,4e-05,5.40781]
[1777920637934,50.14,80139.08,46.0,-0.05046,4e-05,5.42206]
[1777920643879,50.14,80135.98,46.0,-0.05057,4e-05,5.43126]
[1777920648914,50.13,80133.44,46.0,-0.05066,4e-05,5.43885]
[1777920652589,50.13,80133.78,46.0,-0.05065,4e-05,5.43737]
[1777920652599,50.13,80133.49,46.0,-0.05065,4e-05,5.43818]
[1777920653951,50.13,80120.71,46.0,-0.05117,4e-05,5.48132]
[1777920655930,50.13,80119.35,46.0,-0.05123,4e-05,5.48603]
[1777920656509,50.13,80119.35,46.0,-0.05123,4e-05,5.48603]
[1777920658859,50.13,80114.29,46.0,-0.05143,4e-05,5.5033]
[1777920659600,50.14,80111.55,46.0,-0.05155,4e-05,5.51262]
[1777920660604,50.14,80112.2,46.0,-0.05152,4e-05,5.51051]
[1777920665028,50.14,80101.2,46.0,-0.05197,4e-05,5.548]
[1777920669217,50.14,80109.47,46.0,-0.05164,4e-05,5.52015]
[1777920669236,50.14,80109.47,46.0,-0.05164,4e-05,5.52015]
[1777920669273,50.14,80109.91,46.0,-0.05162,4e-05,5.51872]
[1777920670149,50.14,80109.91,46.0,-0.05162,4e-05,5.51872]
[1777920671215,50.14,80114.73,46.0,-0.05142,4e-05,5.50218]
[1777920671693,50.14,80114.73,46.0,-0.05142,4e-05,5.50218]
[1777920677112,50.13,80114.88,46.0,-0.05139,4e-05,5.49971]
[1777920680835,50.13,80114.68,46.0,-0.05139,4e-05,5.4998]
[1777920686175,50.12,80115.13,46.0,-0.05135,4e-05,5.49629]
[1777920691210,50.12,80114.19,46.0,-0.05133,4e-05,5.49356]
[1777920696246,50.11,80113.09,46.0,-0.05136,4e-05,5.49578]
[1777920701282,50.1,80110.17,46.0,-0.05146,4e-05,5.50412]
[1777920706317,50.1,80108.66,46.0,-0.0515,4e-05,5.50766]
[1777920711352,50.09,80108.42,46.0,-0.0515,4e-05,5.50693]
[1777920716387,50.09,80112.07,46.0,-0.05133,4e-05,5.49326]
[1777920719361,50.09,80110.22,46.0,-0.0514,4e-05,5.49891]
[1777920719485,50.09,80110.22,46.0,-0.0514,4e-05,5.49891]
[1777920723562,50.08,80107.57,46.0,-0.05149,4e-05,5.50663]
[1777920729480,50.08,80104.93,46.0,-0.05157,4e-05,5.51338]
[1777920735522,50.07,80104.86,46.0,-0.05156,4e-05,5.51176]
[1777920738548,50.07,80104.35,46.0,-0.05157,4e-05,5.51287]
[1777920741870,50.06,80087.85,46.0,-0.05223,4e-05,5.56747]
[1777920742112,50.06,80087.85,46.0,-0.05223,4e-05,5.56747]
[1777920742649,50.06,80087.85,46.0,-0.05223,4e-05,5.56747]
[1777920742717,50.06,80091.08,46.0,-0.05209,4e-05,5.55613]
[1777920744903,50.06,80068.4,46.0,-0.05302,4e-05,5.63331]
[1777920746433,50.06,80068.81,46.0,-0.053,4e-05,5.63179]
[1777920747601,50.06,80071.77,46.0,-0.05288,4e-05,5.62156]
[1777920747614,50.06,80071.77,46.0,-0.05288,4e-05,5.62156]
[1777920747679,50.06,80071.47,46.0,-0.05289,4e-05,5.62248]
[1777920748629,50.06,80081.94,46.0,-0.05245,4e-05,5.58633]
[1777920750383,50.06,80083.13,46.0,-0.0524,4e-05,5.58186]
[1777920750483,50.06,80083.13,46.0,-0.0524,4e-05,5.58186]
[1777920750536,50.06,80083.13,46.0,-0.0524,4e-05,5.58186]
[1777920750593,50.06,80083.13,46.0,-0.0524,4e-05,5.58186]
[1777920750608,50.06,80083.13,46.0,-0.0524,4e-05,5.58186]
[1777920753218,50.05,80084.82,46.0,-0.05228,4e-05,5.57037]
[1777920758737,50.05,80082.58,46.0,-0.05234,4e-05,5.57594]
[1777920764754,50.04,80081.93,46.0,-0.05234,4e-05,5.57532]
[1777920769789,50.03,80083.37,46.0,-0.05225,4e-05,5.56836]
[1777920774829,50.02,80086.67,46.0,-0.0521,4e-05,5.55515]
[1777920779864,50.02,80086.3,46.0,-0.05209,4e-05,5.55455]
[1777920784899,50.01,80088.23,46.0,-0.05198,4e-05,5.54581]
[1777920789934,50.0,80079.56,46.0,-0.05232,4e-05,5.5738]
[1777920794969,49.99,80076.39,46.0,-0.05242,4e-05,5.58209]
[1777920797036,49.99,80071.52,46.0,-0.05262,4e-05,5.59827]
[1777920797992,49.99,80059.16,46.0,-0.05312,4e-05,5.63964]
[1777920799822,49.99,80061.89,46.0,-0.053,4e-05,5.62978]
[1777920801929,49.98,80059.73,46.0,-0.05308,4e-05,5.63619]
[1777920804088,49.98,80056.26,46.0,-0.05321,4e-05,5.64708]
[1777920810084,49.97,80057.62,46.0,-0.05311,4e-05,5.63891]
[1777920815118,49.96,80058.96,46.0,-0.05299,4e-05,5.62744]
[1777920820154,49.95,80058.0,46.0,-0.053,4e-05,5.62842]
[1777920825189,49.94,80054.64,46.0,-0.05311,4e-05,5.6376]
[1777920830224,49.94,80052.0,46.0,-0.0532,4e-05,5.64434]
[1777920835259,49.93,80044.32,46.0,-0.05349,4e-05,5.66839]
[1777920841071,49.92,80044.02,46.0,-0.05348,4e-05,5.66753]
[1777920841648,49.92,80044.09,46.0,-0.05347,4e-05,5.66683]
[1777920842276,49.92,80042.92,46.0,-0.05351,4e-05,5.67039]
[1777920846567,49.91,80031.12,46.0,-0.05399,4e-05,5.70917]
[1777920847314,49.91,80030.47,46.0,-0.05401,4e-05,5.71088]
[1777920852379,49.9,80027.73,46.0,-0.05408,4e-05,5.71713]
[1777920857414,49.89,80031.09,46.0,-0.05391,4e-05,5.70282]
[1777920860145,49.89,80032.97,46.0,-0.05382,4e-05,5.69529]
[1777920864515,49.88,80036.25,46.0,-0.05366,4e-05,5.682]
[1777920870505,49.87,80036.56,46.0,-0.0536,4e-05,5.67755]
[1777920875540,49.86,80035.9,46.0,-0.05357,4e-05,5.67293]
[1777920880575,49.85,80029.18,46.0,-0.05382,4e-05,5.69364]
[1777920881741,49.85,80029.18,46.0,-0.05382,4e-05,5.69364]
[1777920887624,49.84,80032.1,46.0,-0.05365,4e-05,5.68007]
[1777920892658,49.83,80032.23,46.0,-0.05362,4e-05,5.67722]
[1777920897694,49.82,80031.88,46.0,-0.05361,4e-05,5.67605]
[1777920902729,49.81,80031.86,46.0,-0.05358,4e-05,5.67378]
[1777920908771,49.8,80033.17,46.0,-0.05349,4e-05,5.6665]
[1777920913806,49.8,80034.25,46.0,-0.05342,4e-05,5.66049]
[1777920918840,49.79,80035.45,46.0,-0.05334,4e-05,5.65415]
[1777920923875,49.78,80039.25,46.0,-0.05316,4e-05,5.6389]
[1777920926917,49.78,80039.79,46.0,-0.05313,4e-05,5.63622]
[1777920932988,49.77,80038.57,46.0,-0.05311,4e-05,5.63349]
[1777920938981,49.76,80045.85,46.0,-0.05277,4e-05,5.60587]
[1777920944017,49.76,80045.08,46.0,-0.05279,4e-05,5.60676]
[1777920948673,49.75,80048.19,46.0,-0.05264,4e-05,5.59469]
[1777920954087,49.74,80049.14,46.0,-0.05257,4e-05,5.58921]
[1777920957266,49.74,80047.65,46.0,-0.05262,4e-05,5.59332]
[1777920963150,49.73,80051.25,46.0,-0.05245,4e-05,5.57901]
[1777920963299,49.73,80051.25,46.0,-0.05245,4e-05,5.57901]
[1777920969193,49.73,80050.83,46.0,-0.05245,4e-05,5.57858]
[1777920971241,49.72,80050.77,46.0,-0.05244,4e-05,5.57818]
[1777920971251,49.72,80050.77,46.0,-0.05244,4e-05,5.57818]
[1777920971724,49.72,80050.77,46.0,-0.05244,4e-05,5.57818]
[1777920971761,49.72,80050.77,46.0,-0.05244,4e-05,5.57818]
[1777920979263,49.72,80050.3,46.0,-0.05243,4e-05,5.57737]
[1777920984298,49.71,80053.0,46.0,-0.0523,4e-05,5.56667]
[1777920986052,49.71,80053.0,46.0,-0.0523,4e-05,5.56667]
[1777920988328,49.69,80074.1,46.0,-0.05137,4e-05,5.48894]
[1777920992196,49.69,80071.91,46.0,-0.05146,4e-05,5.49605]
[1777920992717,49.69,80069.97,46.0,-0.05149,4e-05,5.498]
[1777920993691,49.68,80069.98,46.0,-0.05147,4e-05,5.49604]
[1777920999759,49.67,80069.41,46.0,-0.05146,4e-05,5.49519]
[1777921000310,49.67,80071.19,46.0,-0.05139,4e-05,5.48895]
[1777921000319,49.67,80071.19,46.0,-0.05139,4e-05,5.48895]
[1777921005447,49.67,80069.37,46.0,-0.05145,4e-05,5.49398]
[1777921010482,49.66,80075.19,46.0,-0.0512,4e-05,5.47323]
[1777921015645,49.66,80074.5,46.0,-0.05122,4e-05,5.47484]
[1777921021559,49.66,80076.46,46.0,-0.05112,4e-05,5.46691]
[1777921024170,49.66,80075.78,46.0,-0.05115,4e-05,5.46903]
[1777921025461,49.65,80078.36,46.0,-0.05104,4e-05,5.45993]
[1777921031337,49.65,80091.4,46.0,-0.0505,4e-05,5.41517]
[1777921034175,49.65,80091.11,46.0,-0.05051,4e-05,5.41594]
[1777921036664,49.65,80104.32,46.0,-0.04998,4e-05,5.37124]
[1777921041700,49.65,80103.84,46.0,-0.05,4e-05,5.37263]
[1777921046735,49.65,80110.92,46.0,-0.04971,4e-05,5.34872]
[1777921047840,49.65,80110.92,46.0,-0.04971,4e-05,5.34872]
[1777921049759,49.65,80130.54,46.0,-0.04894,4e-05,5.28352]
[1777921054794,49.65,80126.07,46.0,-0.04908,4e-05,5.2943]
[1777921060836,49.65,80123.39,46.0,-0.04919,4e-05,5.30349]
[1777921065871,49.65,80123.85,46.0,-0.04918,4e-05,5.30219]
[1777921070906,49.65,80122.49,46.0,-0.04923,4e-05,5.30689]
[1777921075941,49.65,80125.41,46.0,-0.04912,4e-05,5.29735]
[1777921080977,49.65,80126.18,46.0,-0.04909,4e-05,5.29496]
[1777921081324,49.65,80126.18,46.0,-0.04909,4e-05,5.29496]
[1777921087019,49.65,80131.55,46.0,-0.04888,4e-05,5.27744]
[1777921092054,49.66,80129.56,46.0,-0.04896,4e-05,5.28425]
[1777921092339,49.66,80129.56,46.0,-0.04896,4e-05,5.28425]
[1777921097906,49.66,80132.84,46.0,-0.04884,4e-05,5.27361]
[1777921104138,49.66,80138.34,46.0,-0.04863,4e-05,5.25583]
[1777921109176,49.66,80138.21,46.0,-0.04864,4e-05,5.25671]
[1777921113281,49.66,80138.57,46.0,-0.04859,4e-05,5.25144]
[1777921115084,49.66,80138.77,46.0,-0.04858,4e-05,5.25099]
[1777921120253,49.66,80146.21,46.0,-0.0483,4e-05,5.22728]
[1777921125288,49.67,80137.9,46.0,-0.04864,4e-05,5.25563]
[1777921127256,49.67,80137.33,46.0,-0.04866,4e-05,5.25764]
[1777921132337,49.67,80138.06,46.0,-0.04864,4e-05,5.25597]
[1777921137372,49.67,80134.42,46.0,-0.04879,4e-05,5.26863]
[1777921142408,49.67,80134.22,46.0,-0.04881,4e-05,5.26976]
[1777921146426,49.67,80130.24,46.0,-0.04896,4e-05,5.28317]
[1777921147801,49.68,80130.81,46.0,-0.04894,4e-05,5.28134]
[1777921151471,49.68,80118.88,46.0,-0.04941,4e-05,5.32114]
[1777921156505,49.68,80109.09,46.0,-0.0498,4e-05,5.35369]
[1777921161541,49.67,80107.91,46.0,-0.04984,4e-05,5.35732]
[1777921166576,49.67,80103.09,46.0,-0.05003,4e-05,5.37311]
[1777921168961,49.67,80093.16,46.0,-0.05043,4e-05,5.40635]
[1777921169734,49.67,80091.86,46.0,-0.05048,4e-05,5.41058]
[1777921175953,49.67,80093.16,46.0,-0.05038,4e-05,5.40093]
[1777921181682,49.67,80094.6,46.0,-0.05031,4e-05,5.39517]
[1777921183695,49.67,80105.45,46.0,-0.04987,4e-05,5.3586]
[1777921188730,49.66,80104.65,46.0,-0.0499,4e-05,5.36099]
[1777921194424,49.66,80105.88,46.0,-0.04985,4e-05,5.35662]
[1777921199808,49.66,80106.47,46.0,-0.04982,4e-05,5.35417]
[1777921201456,49.66,80108.67,46.0,-0.04973,4e-05,5.34675]
[1777921202696,49.66,80106.32,46.0,-0.04983,4e-05,5.35455]
[1777921202805,49.66,80106.32,46.0,-0.04983,4e-05,5.35455]
[1777921207865,49.66,80103.75,46.0,-0.04992,4e-05,5.36269]
[1777921209880,49.66,80091.83,46.0,-0.0504,4e-05,5.4025]
[1777921214911,49.66,80088.26,46.0,-0.05054,4e-05,5.41393]
[1777921219950,49.65,80078.8,46.0,-0.0509,4e-05,5.44469]
[1777921224400,49.65,80078.4,46.0,-0.05091,4e-05,5.44546]
[1777921232077,49.65,80085.74,46.0,-0.05056,4e-05,5.4149]
[1777921238075,49.64,80082.88,46.0,-0.05067,4e-05,5.42361]
[1777921243111,49.64,80079.52,46.0,-0.05079,4e-05,5.43419]
[1777921249308,49.64,80078.82,46.0,-0.05082,4e-05,5.43594]
[1777921255196,49.64,80090.09,46.0,-0.05035,4e-05,5.39712]
[1777921260231,49.63,80090.18,46.0,-0.05034,4e-05,5.39637]
[1777921265266,49.63,80094.03,46.0,-0.05018,4e-05,5.38307]
[1777921267522,49.63,80094.45,46.0,-0.05017,4e-05,5.38154]
[1777921273322,49.63,80092.71,46.0,-0.05023,4e-05,5.38699]
[1777921275503,49.63,80092.59,46.0,-0.05023,4e-05,5.38733]
[1777921276343,49.63,80105.01,46.0,-0.04974,4e-05,5.34557]
[1777921279134,49.63,80107.65,46.0,-0.04963,4e-05,5.33668]
[1777921281868,49.63,80117.14,46.0,-0.04926,4e-05,5.30509]
[1777921287419,49.63,80113.88,46.0,-0.04939,4e-05,5.31621]
[1777921291965,49.63,80114.19,46.0,-0.04934,4e-05,5.3109]
[1777921297490,49.63,80113.31,46.0,-0.04938,4e-05,5.31393]
[1777921302525,49.63,80112.64,46.0,-0.0494,4e-05,5.3162]
[1777921305546,49.63,80097.92,46.0,-0.04999,4e-05,5.36531]
[1777921305680,49.63,80097.92,46.0,-0.04999,4e-05,5.36531]
[1777921311346,49.63,80087.98,46.0,-0.05038,4e-05,5.39831]
[1777921316624,49.63,80084.14,46.0,-0.05052,4e-05,5.41029]
[1777921321203,49.63,80074.13,46.0,-0.05092,4e-05,5.44363]
[1777921323669,49.62,80059.74,46.0,-0.0515,4e-05,5.49179]
[1777921328433,49.62,80060.74,46.0,-0.05145,4e-05,5.48733]
[1777921334567,49.61,80059.75,46.0,-0.05147,4e-05,5.48907]
[1777921343816,49.6,80059.4,46.0,-0.05145,4e-05,5.48713]
[1777921344592,49.6,80059.4,46.0,-0.05145,4e-05,5.48713]
[1777921345482,49.6,80059.4,46.0,-0.05145,4e-05,5.48713]
[1777921346595,49.6,80071.84,46.0,-0.05093,4e-05,5.44436]
[1777921351872,49.6,80078.59,46.0,-0.05061,4e-05,5.41604]
[1777921356907,49.6,80081.23,46.0,-0.0505,4e-05,5.40646]
[1777921361943,49.59,80081.05,46.0,-0.0505,4e-05,5.40647]
[1777921366979,49.59,80075.63,46.0,-0.05071,4e-05,5.42416]
[1777921372014,49.59,80071.9,46.0,-0.05085,4e-05,5.43606]
[1777921373724,49.59,80071.9,46.0,-0.05085,4e-05,5.43606]
[1777921376591,49.59,80059.9,46.0,-0.05133,4e-05,5.47627]
[1777921385105,49.58,80046.74,46.0,-0.05185,4e-05,5.51874]
[1777921390140,49.57,80046.38,46.0,-0.05185,4e-05,5.51869]
[1777921393357,49.57,80046.42,46.0,-0.05184,4e-05,5.51804]
[1777921394168,49.57,80063.22,46.0,-0.05114,4e-05,5.46036]
[1777921399203,49.57,80069.52,46.0,-0.05088,4e-05,5.43836]
[1777921404254,49.57,80069.79,46.0,-0.05086,4e-05,5.43695]
[1777921408715,49.57,80082.61,46.0,-0.05034,4e-05,5.39332]
[1777921411287,49.57,80098.08,46.0,-0.04968,4e-05,5.33695]
[1777921416322,49.57,80088.64,46.0,-0.05006,4e-05,5.36873]
[1777921421357,49.57,80085.09,46.0,-0.0502,4e-05,5.38058]
[1777921425747,49.57,80081.05,46.0,-0.05036,4e-05,5.394]
[1777921431427,49.56,80083.31,46.0,-0.05027,4e-05,5.38616]
[1777921431788,49.56,80083.31,46.0,-0.05027,4e-05,5.38616]
[1777921436461,49.56,80067.92,46.0,-0.05089,4e-05,5.43788]
[1777921436853,49.56,80067.92,46.0,-0.05089,4e-05,5.43788]
[1777921439041,49.56,80060.96,46.0,-0.05117,4e-05,5.46129]
[1777921439483,49.56,80049.62,46.0,-0.05163,4e-05,5.49971]
[1777921444517,49.56,80052.91,46.0,-0.05149,4e-05,5.48752]
[1777921447004,49.56,80051.85,46.0,-0.05153,4e-05,5.49075]
[1777921452574,49.55,80045.02,46.0,-0.05179,4e-05,5.51288]
[1777921457609,49.55,80047.39,46.0,-0.05168,4e-05,5.50346]
[1777921462643,49.55,80051.95,46.0,-0.05148,4e-05,5.48693]
[1777921467679,49.54,80046.64,46.0,-0.05169,4e-05,5.50407]
[1777921473721,49.54,80045.84,46.0,-0.05167,4e-05,5.50106]
[1777921478755,49.53,80044.08,46.0,-0.05173,4e-05,5.50603]
[1777921483791,49.53,80040.94,46.0,-0.05184,4e-05,5.51568]
[1777921487889,49.53,80041.15,46.0,-0.05183,4e-05,5.51429]
[1777921489835,49.53,80026.66,46.0,-0.05242,4e-05,5.56325]
[1777921492318,49.52,80027.69,46.0,-0.05237,4e-05,5.55941]
[1777921497890,49.52,80026.86,46.0,-0.05238,4e-05,5.56022]
[1777921499008,49.52,80026.86,46.0,-0.05238,4e-05,5.56022]
[1777921499022,49.52,80026.86,46.0,-0.05238,4e-05,5.56022]
[1777921500130,49.52,80026.59,46.0,-0.05239,4e-05,5.56086]
[1777921500136,49.52,80026.59,46.0,-0.05239,4e-05,5.56086]
[1777921500162,49.52,80026.59,46.0,-0.05239,4e-05,5.56086]
[1777921500567,49.52,80012.58,46.0,-0.05297,4e-05,5.60885]
[1777921501235,49.52,80012.58,46.0,-0.05297,4e-05,5.60885]
[1777921503969,49.52,80005.54,46.0,-0.05327,4e-05,5.63315]
[1777921504037,49.52,80005.54,46.0,-0.05327,4e-05,5.63315]
[1777921505962,49.52,80005.0,46.0,-0.05329,4e-05,5.635]
[1777921506678,49.51,80004.84,46.0,-0.05329,4e-05,5.63511]
[1777921508830,49.51,80005.1,46.0,-0.05328,4e-05,5.63421]
[1777921509216,49.51,80005.1,46.0,-0.05328,4e-05,5.63421]
[1777921515015,49.5,80007.8,46.0,-0.05313,4e-05,5.6217]
[1777921519339,49.5,80007.86,46.0,-0.05311,4e-05,5.62038]
[1777921522680,49.5,80006.98,46.0,-0.05314,4e-05,5.62233]
[1777921524435,49.49,80001.84,46.0,-0.05335,4e-05,5.63941]
[1777921525180,49.49,79998.8,46.0,-0.05347,4e-05,5.64957]
[1777921531405,49.48,79998.25,46.0,-0.05346,4e-05,5.64896]
[1777921531542,49.48,79998.25,46.0,-0.05346,4e-05,5.64896]
[1777921531855,49.48,79996.04,46.0,-0.05351,4e-05,5.65169]
[1777921532046,49.48,79996.04,46.0,-0.05351,4e-05,5.65169]
[1777921532167,49.48,79996.04,46.0,-0.05351,4e-05,5.65169]
[1777921532295,49.48,79996.04,46.0,-0.05351,4e-05,5.65169]
[1777921532338,49.48,79996.04,46.0,-0.05351,4e-05,5.65169]
[1777921532447,49.48,79996.04,46.0,-0.05351,4e-05,5.65169]
[1777921532694,49.48,79996.04,46.0,-0.05351,4e-05,5.65169]
[1777921532772,49.48,79959.24,46.0,-0.05508,4e-05,5.77983]
[1777921534122,49.48,79951.32,46.0,-0.05543,4e-05,5.80791]
[1777921534132,49.48,79951.32,46.0,-0.05543,4e-05,5.80791]
[1777921534815,49.48,79955.42,46.0,-0.05525,4e-05,5.79315]
[1777921536987,49.48,79951.89,46.0,-0.0554,4e-05,5.80533]
[1777921538432,49.48,79958.4,46.0,-0.05511,4e-05,5.78206]
[1777921538527,49.48,79965.48,46.0,-0.0548,4e-05,5.75687]
[1777921539268,49.48,79965.48,46.0,-0.0548,4e-05,5.75687]
[1777921539694,49.48,79965.48,46.0,-0.0548,4e-05,5.75687]
[1777921539776,49.48,79965.48,46.0,-0.0548,4e-05,5.75687]
[1777921539790,49.48,79965.48,46.0,-0.0548,4e-05,5.75687]
[1777921539806,49.48,79965.48,46.0,-0.0548,4e-05,5.75687]
[1777921539762,49.48,79965.71,46.0,-0.05479,4e-05,5.75606]
[1777921541452,49.48,79967.47,46.0,-0.05471,4e-05,5.74987]
[1777921541549,49.48,79975.55,46.0,-0.05436,4e-05,5.72132]
[1777921543054,49.48,79976.79,46.0,-0.05431,4e-05,5.71725]
[1777921543215,49.48,79980.07,46.0,-0.05418,4e-05,5.70605]
[1777921545229,49.48,79990.37,46.0,-0.05373,4e-05,5.66985]
[1777921545935,49.48,79990.37,46.0,-0.05373,4e-05,5.66985]
[1777921546236,49.48,79992.06,46.0,-0.05366,4e-05,5.66388]
[1777921547433,49.48,79992.06,46.0,-0.05366,4e-05,5.66388]
[1777921551557,49.48,79990.39,46.0,-0.05375,4e-05,5.6711]
[1777921552126,49.48,79992.88,46.0,-0.05365,4e-05,5.66277]
[1777921552478,49.48,79992.88,46.0,-0.05365,4e-05,5.66277]
[1777921553422,49.48,79997.51,46.0,-0.05346,4e-05,5.64703]
[1777921555500,49.49,80002.34,46.0,-0.05326,4e-05,5.63104]
[1777921555813,49.49,80002.34,46.0,-0.05326,4e-05,5.63104]
[1777921555820,49.49,80002.97,46.0,-0.05324,4e-05,5.62926]
[1777921556127,49.49,80002.97,46.0,-0.05324,4e-05,5.62926]
[1777921556161,49.49,80002.97,46.0,-0.05324,4e-05,5.62926]
[1777921556271,49.49,80002.97,46.0,-0.05324,4e-05,5.62926]
[1777921556491,49.49,80002.97,46.0,-0.05324,4e-05,5.62926]
[1777921556502,49.49,80002.97,46.0,-0.05324,4e-05,5.62926]
[1777921556629,49.49,80002.97,46.0,-0.05324,4e-05,5.62926]
[1777921556776,49.49,80018.8,46.0,-0.05258,4e-05,5.57502]
[1777921556923,49.49,80018.8,46.0,-0.05258,4e-05,5.57502]
[1777921556988,49.49,80018.8,46.0,-0.05258,4e-05,5.57502]
[1777921557258,49.49,80018.8,46.0,-0.05258,4e-05,5.57502]
[1777921557548,49.49,80035.57,46.0,-0.05188,4e-05,5.51743]
[1777921557925,49.49,80035.57,46.0,-0.05188,4e-05,5.51743]
[1777921558435,49.49,80035.57,46.0,-0.05188,4e-05,5.51743]
[1777921561343,49.49,80049.79,46.0,-0.05129,4e-05,5.46807]
[1777921564532,49.48,80049.8,46.0,-0.05128,4e-05,5.46771]
[1777921564534,49.48,80051.87,46.0,-0.0512,4e-05,5.46051]
[1777921565415,49.48,80051.87,46.0,-0.0512,4e-05,5.46051]
[1777921565452,49.49,80062.66,46.0,-0.05076,4e-05,5.42418]
[1777921566843,49.48,80089.26,46.0,-0.04969,4e-05,5.33453]
[1777921567220,49.48,80089.26,46.0,-0.04969,4e-05,5.33453]
[1777921572971,49.49,80092.29,46.0,-0.04957,4e-05,5.32471]
[1777921576784,49.49,80091.34,46.0,-0.04961,4e-05,5.32807]
[1777921577461,49.49,80078.52,46.0,-0.05013,4e-05,5.37122]
[1777921578960,49.49,80076.08,46.0,-0.05023,4e-05,5.37987]
[1777921579475,49.49,80077.89,46.0,-0.05016,4e-05,5.3742]
[1777921580221,49.49,80077.89,46.0,-0.05016,4e-05,5.3742]
[1777921580561,49.49,80071.3,46.0,-0.05043,4e-05,5.39641]
[1777921582858,49.49,80070.11,46.0,-0.05048,4e-05,5.40082]
[1777921582896,49.49,80070.32,46.0,-0.05048,4e-05,5.4005]
[1777921583797,49.49,80085.03,46.0,-0.04989,4e-05,5.35139]
[1777921584713,49.49,80085.03,46.0,-0.04989,4e-05,5.35139]
[1777921584807,49.49,80100.46,46.0,-0.04928,4e-05,5.29987]
[1777921590552,49.5,80102.36,46.0,-0.04921,4e-05,5.29413]
[1777921590879,49.5,80102.36,46.0,-0.04921,4e-05,5.29413]
[1777921592801,49.5,80071.81,46.0,-0.0504,4e-05,5.39236]
[1777921598484,49.5,80073.89,46.0,-0.05031,4e-05,5.38502]
[1777921599399,49.5,80077.66,46.0,-0.05016,4e-05,5.37225]
[1777921599616,49.5,80079.01,46.0,-0.0501,4e-05,5.36767]
[1777921601619,49.5,80079.23,46.0,-0.0501,4e-05,5.36735]
[1777921601630,49.5,80078.99,46.0,-0.05011,4e-05,5.36858]
[1777921606665,49.5,80091.91,46.0,-0.0496,4e-05,5.32567]
[1777921608322,49.5,80091.89,46.0,-0.0496,4e-05,5.32583]
[1777921610408,49.5,80092.6,46.0,-0.04957,4e-05,5.32352]
[1777921613715,49.5,80104.22,46.0,-0.04912,4e-05,5.28499]
[1777921616657,49.5,80104.78,46.0,-0.0491,4e-05,5.28348]
[1777921620147,49.5,80105.71,46.0,-0.04907,4e-05,5.28074]
[1777921620157,49.5,80105.71,46.0,-0.04907,4e-05,5.28074]
[1777921620763,49.51,80106.84,46.0,-0.04903,4e-05,5.27765]
[1777921623835,49.51,80114.92,46.0,-0.04872,4e-05,5.25196]
[1777921624794,49.51,80121.52,46.0,-0.04847,4e-05,5.23087]
[1777921629831,49.52,80124.13,46.0,-0.04838,4e-05,5.22323]
[1777921634233,49.52,80123.17,46.0,-0.04843,4e-05,5.22727]
[1777921634759,49.52,80123.17,46.0,-0.04843,4e-05,5.22727]
[1777921634866,49.52,80120.99,46.0,-0.04852,4e-05,5.23512]
[1777921639901,49.53,80119.94,46.0,-0.0486,4e-05,5.24179]
[1777921642922,49.54,80105.76,46.0,-0.04918,4e-05,5.29062]
[1777921646850,49.54,80106.19,46.0,-0.04918,4e-05,5.29027]
[1777921652635,49.55,80111.34,46.0,-0.04901,4e-05,5.2765]
[1777921652979,49.56,80111.07,46.0,-0.04899,4e-05,5.27355]
[1777921658027,49.57,80115.11,46.0,-0.04887,4e-05,5.2635]
[1777921662003,49.57,80114.32,46.0,-0.04892,4e-05,5.26783]
[1777921662029,49.57,80114.32,46.0,-0.04892,4e-05,5.26783]
[1777921662848,49.58,80098.2,46.0,-0.04957,4e-05,5.32206]
[1777921662996,49.58,80098.2,46.0,-0.04957,4e-05,5.32206]
[1777921663300,49.58,80098.2,46.0,-0.04957,4e-05,5.32206]
[1777921663496,49.58,80098.2,46.0,-0.04957,4e-05,5.32206]
[1777921663587,49.58,80074.8,46.0,-0.05051,4e-05,5.401]
[1777921664253,49.58,80074.8,46.0,-0.05051,4e-05,5.401]
[1777921664504,49.58,80074.8,46.0,-0.05051,4e-05,5.401]
[1777921664575,49.58,80068.54,46.0,-0.05076,4e-05,5.42204]
[1777921665503,49.58,80068.54,46.0,-0.05076,4e-05,5.42204]
[1777921665764,49.58,80068.54,46.0,-0.05076,4e-05,5.42204]
[1777921665895,49.58,80068.54,46.0,-0.05076,4e-05,5.42204]
[1777921665937,49.58,80057.94,46.0,-0.05119,4e-05,5.45799]
[1777921666821,49.58,80069.08,46.0,-0.05074,4e-05,5.42026]
[1777921669631,49.58,80074.75,46.0,-0.05052,4e-05,5.40175]
[1777921671696,49.58,80080.49,46.0,-0.05029,4e-05,5.38312]
[1777921671731,49.58,80080.2,46.0,-0.05031,4e-05,5.38447]
[1777921673141,49.58,80092.07,46.0,-0.04984,4e-05,5.34495]
[1777921674547,49.58,80092.07,46.0,-0.04984,4e-05,5.34495]
[1777921675940,49.58,80090.6,46.0,-0.0499,4e-05,5.34987]
[1777921676040,49.58,80090.32,46.0,-0.04991,4e-05,5.3508]
[1777921681930,49.58,80093.94,46.0,-0.04976,4e-05,5.33866]
[1777921688668,49.59,80094.73,46.0,-0.04973,4e-05,5.33617]
[1777921696850,49.59,80096.93,46.0,-0.04965,4e-05,5.32905]
[1777921699323,49.59,80109.1,46.0,-0.04917,4e-05,5.2887]
[1777921703389,49.59,80109.83,46.0,-0.04914,4e-05,5.28658]
[1777921709397,49.59,80118.45,46.0,-0.04881,4e-05,5.25878]
[1777921714432,49.59,80114.7,46.0,-0.04893,4e-05,5.26746]
[1777921719467,49.6,80114.2,46.0,-0.04896,4e-05,5.26967]
[1777921724502,49.6,80116.8,46.0,-0.04886,4e-05,5.26155]
[1777921729537,49.6,80117.92,46.0,-0.04882,4e-05,5.25846]
[1777921734572,49.6,80119.18,46.0,-0.04878,4e-05,5.25492]
[1777921737592,49.6,80107.61,46.0,-0.04924,4e-05,5.29373]
[1777921742628,49.6,80103.77,46.0,-0.0494,4e-05,5.30679]
[1777921747663,49.6,80102.42,46.0,-0.04945,4e-05,5.31155]
[1777921752697,49.61,80101.81,46.0,-0.04948,4e-05,5.31388]
[1777921754712,49.61,80083.53,46.0,-0.05021,4e-05,5.37515]
[1777921756726,49.61,80070.05,46.0,-0.05076,4e-05,5.42047]
[1777921761762,49.6,80064.91,46.0,-0.05096,4e-05,5.43722]
[1777921766799,49.6,80067.21,46.0,-0.05086,4e-05,5.4288]
[1777921771834,49.6,80070.46,46.0,-0.05068,4e-05,5.41278]
[1777921772402,49.6,80070.46,46.0,-0.05068,4e-05,5.41278]
[1777921777876,49.6,80062.95,46.0,-0.05098,4e-05,5.43742]
[1777921782911,49.59,80056.13,46.0,-0.05124,4e-05,5.45973]
[1777921787946,49.59,80056.02,46.0,-0.05124,4e-05,5.45911]
[1777921791022,49.59,80055.97,46.0,-0.05123,4e-05,5.45869]
[1777921795042,49.59,80058.26,46.0,-0.05113,4e-05,5.45013]
[1777921800228,49.58,80058.02,46.0,-0.05113,4e-05,5.44987]
[1777921800413,49.58,80058.02,46.0,-0.05113,4e-05,5.44987]
[1777921801037,49.58,80045.51,46.0,-0.05164,4e-05,5.49221]
[1777921802390,49.58,80043.4,46.0,-0.05172,4e-05,5.49914]
[1777921804383,49.58,80041.71,46.0,-0.05179,4e-05,5.50463]
[1777921804568,49.58,80041.71,46.0,-0.05179,4e-05,5.50463]
[1777921805072,49.58,80025.04,46.0,-0.05247,4e-05,5.56114]
[1777921806081,49.58,80008.42,46.0,-0.05316,4e-05,5.61804]
[1777921806983,49.58,80008.42,46.0,-0.05316,4e-05,5.61804]
[1777921813489,49.57,80020.96,46.0,-0.0526,4e-05,5.57211]
[1777921815753,49.56,80025.57,46.0,-0.0524,4e-05,5.55551]
[1777921821729,49.56,80033.47,46.0,-0.05205,4e-05,5.52643]
[1777921821782,49.56,80033.47,46.0,-0.05205,4e-05,5.52643]
[1777921827228,49.55,80032.83,46.0,-0.05205,4e-05,5.5264]
[1777921832263,49.54,80031.18,46.0,-0.05206,4e-05,5.52596]
[1777921837073,49.54,80032.22,46.0,-0.05201,4e-05,5.52147]
[1777921839312,49.54,80021.76,46.0,-0.05243,4e-05,5.55606]
[1777921844347,49.53,80023.83,46.0,-0.05232,4e-05,5.5472]
[1777921845149,49.53,80023.83,46.0,-0.05232,4e-05,5.5472]
[1777921846207,49.53,80023.37,46.0,-0.05234,4e-05,5.54845]
[1777921849669,49.53,80024.56,46.0,-0.05227,4e-05,5.54336]
[1777921855426,49.5,80028.42,46.0,-0.05202,4e-05,5.52247]
[1777921858841,49.5,80028.72,46.0,-0.052,4e-05,5.52089]
[1777921864941,49.49,80030.37,46.0,-0.05192,4e-05,5.51364]
[1777921865943,49.49,80030.14,46.0,-0.05192,4e-05,5.51418]
[1777921866086,49.49,80030.14,46.0,-0.05192,4e-05,5.51418]
[1777921866120,49.49,80041.55,46.0,-0.05145,4e-05,5.47494]
[1777921866521,49.49,80053.61,46.0,-0.05095,4e-05,5.43374]
[1777921868535,49.49,80064.54,46.0,-0.05051,4e-05,5.39655]
[1777921872120,49.49,80068.41,46.0,-0.05035,4e-05,5.38337]
[1777921872961,49.49,80071.55,46.0,-0.05022,4e-05,5.37272]
[1777921876746,49.49,80070.78,46.0,-0.05025,4e-05,5.3752]
[1777921882633,49.49,80058.63,46.0,-0.05074,4e-05,5.41559]
[1777921887668,49.48,80062.04,46.0,-0.05059,4e-05,5.40352]
[1777921892703,49.48,80060.62,46.0,-0.05061,4e-05,5.40337]
[1777921893860,49.48,80060.62,46.0,-0.05061,4e-05,5.40337]
[1777921899966,49.48,80059.62,46.0,-0.05064,4e-05,5.40613]
[1777921905320,49.48,80057.45,46.0,-0.05072,4e-05,5.41275]
[1777921905328,49.48,80057.45,46.0,-0.05072,4e-05,5.41275]
[1777921911021,49.47,80058.13,46.0,-0.05068,4e-05,5.40986]
[1777921916027,49.47,80056.61,46.0,-0.05074,4e-05,5.41454]
[1777921917364,49.47,80058.23,46.0,-0.05067,4e-05,5.4087]
[1777921922913,49.47,80061.83,46.0,-0.05052,4e-05,5.39591]
[1777921927948,49.47,80061.65,46.0,-0.05052,4e-05,5.39606]
[1777921932983,49.47,80053.17,46.0,-0.05086,4e-05,5.42431]
[1777921938018,49.46,80060.83,46.0,-0.05054,4e-05,5.3978]
[1777921938389,49.46,80060.83,46.0,-0.05054,4e-05,5.3978]
[1777921939462,49.46,80055.34,46.0,-0.05076,4e-05,5.41628]
[1777921940557,49.46,80053.03,46.0,-0.05085,4e-05,5.42402]
[1777921946074,49.46,80051.07,46.0,-0.05092,4e-05,5.42984]
[1777921946550,49.46,80051.07,46.0,-0.05092,4e-05,5.42984]
[1777921948861,49.46,80054.29,46.0,-0.05079,4e-05,5.41863]
[1777921949399,49.46,80053.8,46.0,-0.05079,4e-05,5.41899]
[1777921954057,49.45,80053.76,46.0,-0.05074,4e-05,5.41302]
[1777921959165,49.44,80061.08,46.0,-0.05041,4e-05,5.38519]
[1777921964200,49.44,80069.65,46.0,-0.05006,4e-05,5.35597]
[1777921967889,49.44,80072.21,46.0,-0.04995,4e-05,5.34731]
[1777921973262,49.44,80069.65,46.0,-0.05005,4e-05,5.35578]
[1777921978298,49.44,80070.21,46.0,-0.05003,4e-05,5.35371]
[1777921979393,49.44,80070.21,46.0,-0.05003,4e-05,5.35371]
[1777921983295,49.44,80070.02,46.0,-0.05004,4e-05,5.35422]
[1777921988368,49.44,80070.14,46.0,-0.05003,4e-05,5.35364]
[1777921993403,49.44,80064.68,46.0,-0.05025,4e-05,5.37188]
[1777921998900,49.43,80062.5,46.0,-0.05033,4e-05,5.37897]
[1777922004480,49.43,80053.45,46.0,-0.05069,4e-05,5.40906]
[1777922006079,49.43,80053.45,46.0,-0.05069,4e-05,5.40906]
[1777922012122,49.43,80050.26,46.0,-0.05081,4e-05,5.41906]
[1777922017954,49.43,80049.49,46.0,-0.0508,4e-05,5.41643]
[1777922018344,49.43,80049.63,46.0,-0.05079,4e-05,5.41583]
[1777922024281,49.42,80039.48,46.0,-0.05119,4e-05,5.44949]
[1777922033690,49.42,80039.96,46.0,-0.05115,4e-05,5.44601]
[1777922038725,49.41,80049.7,46.0,-0.05075,4e-05,5.41214]
[1777922042860,49.41,80063.82,46.0,-0.05017,4e-05,5.36408]
[1777922048795,49.41,80068.51,46.0,-0.04998,4e-05,5.34818]
[1777922054515,49.41,80068.05,46.0,-0.05,4e-05,5.34968]
[1777922057876,49.41,80067.98,46.0,-0.05,4e-05,5.34987]
[1777922063900,49.41,80068.36,46.0,-0.04998,4e-05,5.34847]
[1777922068935,49.41,80070.66,46.0,-0.04989,4e-05,5.34066]
[1777922069582,49.41,80070.66,46.0,-0.04989,4e-05,5.34066]
[1777922075672,49.41,80074.56,46.0,-0.0497,4e-05,5.3232]
[1777922077829,49.41,80077.18,46.0,-0.04959,4e-05,5.31449]
[1777922083037,49.41,80076.82,46.0,-0.04961,4e-05,5.31594]
[1777922088071,49.41,80080.26,46.0,-0.04948,4e-05,5.30468]
[1777922093107,49.42,80080.68,46.0,-0.04946,4e-05,5.30354]
[1777922100156,49.42,80080.85,46.0,-0.04946,4e-05,5.30334]
[1777922105191,49.42,80082.68,46.0,-0.04939,4e-05,5.2975]
[1777922106988,49.42,80082.68,46.0,-0.04939,4e-05,5.29757]
[1777922112240,49.42,80083.01,46.0,-0.04938,4e-05,5.29679]
[1777922117276,49.42,80079.82,46.0,-0.04951,4e-05,5.30771]
[1777922122310,49.42,80080.04,46.0,-0.04951,4e-05,5.30717]
[1777922127345,49.42,80082.89,46.0,-0.04939,4e-05,5.29785]
[1777922133387,49.42,80083.41,46.0,-0.04934,4e-05,5.29204]
[1777922138422,49.42,80081.71,46.0,-0.04941,4e-05,5.298]
[1777922143457,49.42,80081.63,46.0,-0.04942,4e-05,5.2985]
[1777922144771,49.42,80081.63,46.0,-0.04942,4e-05,5.2985]
[1777922146477,49.42,80070.37,46.0,-0.04987,4e-05,5.33635]
[1777922151513,49.42,80068.83,46.0,-0.04993,4e-05,5.34146]
[1777922157555,49.42,80071.71,46.0,-0.04981,4e-05,5.33174]
[1777922159569,49.42,80058.91,46.0,-0.05033,4e-05,5.37485]
[1777922161170,49.42,80058.91,46.0,-0.05033,4e-05,5.37485]
[1777922165229,49.42,80048.18,46.0,-0.05076,4e-05,5.41074]
[1777922167749,49.42,80052.0,46.0,-0.0506,4e-05,5.39745]
[1777922172466,49.42,80050.45,46.0,-0.05066,4e-05,5.4023]
[1777922181731,49.42,80062.2,46.0,-0.05017,4e-05,5.36196]
[1777922186765,49.42,80063.72,46.0,-0.05011,4e-05,5.35662]
[1777922192807,49.42,80065.76,46.0,-0.04999,4e-05,5.34511]
[1777922197842,49.42,80066.08,46.0,-0.04997,4e-05,5.34387]
[1777922198881,49.42,80066.08,46.0,-0.04997,4e-05,5.34387]
[1777922204891,49.42,80072.53,46.0,-0.04971,4e-05,5.32203]
[1777922207833,49.42,80070.23,46.0,-0.04981,4e-05,5.32974]
[1777922209055,49.42,80071.1,46.0,-0.04977,4e-05,5.32681]
[1777922215247,49.41,80069.81,46.0,-0.04982,4e-05,5.33107]
[1777922215968,49.41,80055.44,46.0,-0.0504,4e-05,5.37946]
[1777922216673,49.41,80055.44,46.0,-0.0504,4e-05,5.37946]
[1777922222016,49.41,80047.46,46.0,-0.05072,4e-05,5.40585]
[1777922224292,49.41,80034.02,46.0,-0.05126,4e-05,5.45128]
[1777922228386,49.41,80031.61,46.0,-0.05136,4e-05,5.45889]
[1777922228868,49.41,80031.57,46.0,-0.05135,4e-05,5.45862]
[1777922230077,49.41,80031.57,46.0,-0.05135,4e-05,5.45862]
[1777922230275,49.41,80031.57,46.0,-0.05135,4e-05,5.45862]
[1777922236116,49.4,80034.76,46.0,-0.05121,4e-05,5.44651]
[1777922237415,49.4,80034.76,46.0,-0.05121,4e-05,5.44651]
[1777922237839,49.4,80027.45,46.0,-0.0515,4e-05,5.47108]
[1777922238129,49.4,80017.01,46.0,-0.05194,4e-05,5.50682]
[1777922243164,49.4,80019.22,46.0,-0.05183,4e-05,5.49799]
[1777922244325,49.4,80019.22,46.0,-0.05183,4e-05,5.49799]
[1777922249410,49.39,80011.15,46.0,-0.05215,4e-05,5.52441]
[1777922249609,49.38,80009.26,46.0,-0.05219,4e-05,5.52753]
[1777922252229,49.38,79993.02,46.0,-0.05282,4e-05,5.57841]
[1777922257264,49.37,79984.52,46.0,-0.05316,4e-05,5.60583]
[1777922262298,49.37,79985.46,46.0,-0.05309,4e-05,5.60054]
[1777922264765,49.36,79986.26,46.0,-0.05305,4e-05,5.59698]
[1777922269404,49.36,79983.74,46.0,-0.05314,4e-05,5.60421]
[1777922270410,49.36,79983.67,46.0,-0.05313,4e-05,5.60369]
[1777922276397,49.35,79986.95,46.0,-0.05297,4e-05,5.59007]
[1777922276983,49.35,79986.95,46.0,-0.05297,4e-05,5.59007]
[1777922278980,49.35,79984.67,46.0,-0.05305,4e-05,5.59726]
[1777922282961,49.34,79995.05,46.0,-0.0526,4e-05,5.55988]
[1777922288481,49.33,80007.08,46.0,-0.05207,4e-05,5.51632]
[1777922293516,49.33,80002.93,46.0,-0.05223,4e-05,5.5295]
[1777922298551,49.32,80007.63,46.0,-0.05202,4e-05,5.51207]
[1777922303591,49.32,80012.14,46.0,-0.05182,4e-05,5.49546]
[1777922308626,49.32,80010.04,46.0,-0.05189,4e-05,5.5016]
[1777922314668,49.31,80011.81,46.0,-0.05177,4e-05,5.48969]
[1777922317846,49.31,80011.91,46.0,-0.05176,4e-05,5.4889]
[1777922323731,49.31,80012.02,46.0,-0.05173,4e-05,5.48695]
[1777922327719,49.3,80007.32,46.0,-0.05192,4e-05,5.50238]
[1777922327759,49.3,79989.96,46.0,-0.05264,4e-05,5.562]
[1777922331873,49.3,79986.23,46.0,-0.05279,4e-05,5.57384]
[1777922335258,49.29,79985.4,46.0,-0.05281,4e-05,5.57563]
[1777922335815,49.29,79974.64,46.0,-0.05326,4e-05,5.61229]
[1777922340850,49.29,79970.47,46.0,-0.05341,4e-05,5.62478]
[1777922345885,49.28,79972.02,46.0,-0.05332,4e-05,5.61733]
[1777922350065,49.27,79971.68,46.0,-0.05332,4e-05,5.61733]
[1777922355954,49.27,79970.61,46.0,-0.05333,4e-05,5.61842]
[1777922359361,49.26,79969.31,46.0,-0.05338,4e-05,5.62221]
[1777922359983,49.26,79954.63,46.0,-0.054,4e-05,5.6728]
[1777922365020,49.25,79953.97,46.0,-0.054,4e-05,5.67271]
[1777922368286,49.25,79956.21,46.0,-0.05389,4e-05,5.66395]
[1777922374083,49.24,79961.62,46.0,-0.05359,4e-05,5.63758]
[1777922379118,49.23,79964.02,46.0,-0.05346,4e-05,5.62721]
[1777922384153,49.23,79966.91,46.0,-0.05332,4e-05,5.61528]
[1777922388928,49.22,79967.39,46.0,-0.05328,4e-05,5.61219]
[1777922394224,49.21,79965.52,46.0,-0.05333,4e-05,5.61655]
[1777922399258,49.21,79967.64,46.0,-0.05322,4e-05,5.6074]
[1777922404280,49.2,79974.61,46.0,-0.05291,4e-05,5.58182]
[1777922407047,49.2,79964.36,46.0,-0.05333,4e-05,5.61656]
[1777922413357,49.19,79953.09,46.0,-0.05378,4e-05,5.65317]
[1777922418392,49.18,79953.54,46.0,-0.05374,4e-05,5.64956]
[1777922424434,49.17,79952.13,46.0,-0.05377,4e-05,5.65209]
[1777922429469,49.17,79956.86,46.0,-0.05354,4e-05,5.63355]
[1777922432490,49.16,79968.76,46.0,-0.05298,4e-05,5.58638]
[1777922437526,49.16,79965.61,46.0,-0.0531,4e-05,5.59586]
[1777922442561,49.15,79967.71,46.0,-0.05299,4e-05,5.58706]
[1777922447596,49.15,79966.3,46.0,-0.05304,4e-05,5.59055]
[1777922449389,49.15,79965.4,46.0,-0.05307,4e-05,5.5934]
[1777922453916,49.14,79963.52,46.0,-0.05313,4e-05,5.5982]
[1777922458925,49.14,79963.65,46.0,-0.05311,4e-05,5.59628]
[1777922464722,49.13,79962.96,46.0,-0.05311,4e-05,5.59691]
[1777922469757,49.13,79972.55,46.0,-0.05269,4e-05,5.56204]
[1777922470892,49.13,79972.94,46.0,-0.05267,4e-05,5.56045]
[1777922476805,49.12,79974.58,46.0,-0.05258,4e-05,5.55337]
[1777922481840,49.12,79972.51,46.0,-0.05266,4e-05,5.5594]
[1777922486876,49.11,79971.94,46.0,-0.05267,4e-05,5.56018]
[1777922488959,49.11,79970.26,46.0,-0.05274,4e-05,5.56578]
[1777922489409,49.11,79970.26,46.0,-0.05274,4e-05,5.56578]
[1777922494933,49.11,79971.05,46.0,-0.05264,4e-05,5.55681]
[1777922496368,49.11,79971.05,46.0,-0.05264,4e-05,5.55681]
[1777922501982,49.1,79968.82,46.0,-0.05272,4e-05,5.56289]
[1777922507241,49.1,79969.48,46.0,-0.05268,4e-05,5.55965]
[1777922513059,49.09,79970.19,46.0,-0.05263,4e-05,5.55554]
[1777922518094,49.09,79974.6,46.0,-0.05243,4e-05,5.53917]
[1777922519411,49.09,79974.6,46.0,-0.05243,4e-05,5.53917]
[1777922525143,49.08,79980.07,46.0,-0.05218,4e-05,5.51891]
[1777922530177,49.08,79978.91,46.0,-0.05222,4e-05,5.52209]
[1777922531510,49.08,79978.91,46.0,-0.05222,4e-05,5.52209]
[1777922533289,49.08,79963.77,46.0,-0.05286,4e-05,5.57428]
[1777922537271,49.07,79957.78,46.0,-0.0531,4e-05,5.59411]
[1777922537632,49.07,79957.78,46.0,-0.0531,4e-05,5.59411]
[1777922538470,49.07,79954.16,46.0,-0.05325,4e-05,5.60647]
[1777922544275,49.07,79952.2,46.0,-0.05331,4e-05,5.61114]
[1777922549311,49.06,79950.73,46.0,-0.05335,4e-05,5.61471]
[1777922554346,49.06,79951.68,46.0,-0.05325,4e-05,5.60527]
[1777922559380,49.05,79947.55,46.0,-0.05341,4e-05,5.61818]
[1777922564416,49.04,79941.1,46.0,-0.05367,4e-05,5.63918]
[1777922569451,49.04,79945.04,46.0,-0.05348,4e-05,5.62362]
[1777922574768,49.03,79940.09,46.0,-0.05368,4e-05,5.63963]
[1777922575111,49.03,79939.02,46.0,-0.05371,4e-05,5.64267]
[1777922580232,49.03,79933.45,46.0,-0.05394,4e-05,5.66073]
[1777922585770,49.02,79936.94,46.0,-0.05376,4e-05,5.64642]
[1777922591607,49.01,79943.43,46.0,-0.05345,4e-05,5.62113]
[1777922597649,49.0,79943.64,46.0,-0.05342,4e-05,5.61833]
[1777922603691,49.0,79943.35,46.0,-0.0534,4e-05,5.61724]
[1777922608726,48.99,79944.75,46.0,-0.05332,4e-05,5.61063]
[1777922613761,48.99,79945.22,46.0,-0.05325,4e-05,5.6028]
[1777922618796,48.98,79939.38,46.0,-0.05348,4e-05,5.6217]
[1777922623831,48.97,79943.97,46.0,-0.05326,4e-05,5.60355]
[1777922628925,48.97,79952.57,46.0,-0.05287,4e-05,5.5722]
[1777922639428,48.96,79950.07,46.0,-0.05295,4e-05,5.57839]
[1777922644568,48.95,79950.52,46.0,-0.05291,4e-05,5.57482]
[1777922650015,48.95,79940.68,46.0,-0.0533,4e-05,5.60725]
[1777922655051,48.94,79940.72,46.0,-0.05328,4e-05,5.60533]
[1777922660085,48.93,79942.18,46.0,-0.0532,4e-05,5.59845]
[1777922665121,48.93,79951.0,46.0,-0.0528,4e-05,5.56603]
[1777922670156,48.92,79952.67,46.0,-0.05271,4e-05,5.55877]
[1777922675194,48.92,79953.26,46.0,-0.05263,4e-05,5.55084]
[1777922680231,48.91,79938.07,46.0,-0.05326,4e-05,5.60251]
[1777922685266,48.91,79935.93,46.0,-0.05333,4e-05,5.60828]
[1777922690301,48.9,79944.29,46.0,-0.05296,4e-05,5.57731]
[1777922695337,48.9,79948.89,46.0,-0.05274,4e-05,5.55992]
[1777922700839,48.89,79948.63,46.0,-0.05274,4e-05,5.55982]
[1777922701303,48.89,79948.77,46.0,-0.05273,4e-05,5.55908]
[1777922701384,48.89,79948.77,46.0,-0.05273,4e-05,5.55908]
[1777922701464,48.89,79962.57,46.0,-0.05215,4e-05,5.51076]
[1777922707095,48.89,79966.62,46.0,-0.05197,4e-05,5.49612]
[1777922708530,48.89,79966.88,46.0,-0.05195,4e-05,5.4948]
[1777922709865,48.89,79966.59,46.0,-0.05196,4e-05,5.4958]
[1777922716484,48.89,79966.42,46.0,-0.05196,4e-05,5.49532]
[1777922721526,48.88,79960.16,46.0,-0.05221,4e-05,5.51636]
[1777922724384,48.88,79956.98,46.0,-0.05235,4e-05,5.52711]
[1777922729426,48.88,79957.44,46.0,-0.05232,4e-05,5.52465]
[1777922730085,48.88,79957.44,46.0,-0.05232,4e-05,5.52465]
[1777922738852,48.87,79950.36,46.0,-0.05256,4e-05,5.54313]
[1777922740962,48.87,79949.96,46.0,-0.05257,4e-05,5.54415]
[1777922743901,48.87,79930.8,46.0,-0.05338,4e-05,5.61043]
[1777922744612,48.87,79930.8,46.0,-0.05338,4e-05,5.61043]
[1777922745061,48.87,79918.69,46.0,-0.0539,4e-05,5.6528]
[1777922747092,48.87,79928.21,46.0,-0.05348,4e-05,5.61887]
[1777922751265,48.86,79935.01,46.0,-0.05317,4e-05,5.5935]
[1777922756776,48.86,79931.4,46.0,-0.05331,4e-05,5.60431]
[1777922757836,48.86,79931.4,46.0,-0.05331,4e-05,5.60431]
[1777922757996,48.86,79931.4,46.0,-0.05331,4e-05,5.60431]
[1777922758845,48.85,79924.54,46.0,-0.05359,4e-05,5.62776]
[1777922759041,48.85,79914.01,46.0,-0.05405,4e-05,5.66458]
[1777922765041,48.85,79907.91,46.0,-0.05429,4e-05,5.68446]
[1777922769187,48.84,79902.87,46.0,-0.05448,4e-05,5.70003]
[1777922770771,48.84,79907.18,46.0,-0.05429,4e-05,5.68425]
[1777922775909,48.83,79905.97,46.0,-0.05431,4e-05,5.68578]
[1777922780944,48.82,79905.32,46.0,-0.05431,4e-05,5.68581]
[1777922781536,48.82,79905.32,46.0,-0.05431,4e-05,5.68581]
[1777922786986,48.81,79905.06,46.0,-0.05428,4e-05,5.68359]
[1777922790007,48.8,79920.66,46.0,-0.05359,4e-05,5.62715]
[1777922795042,48.8,79921.86,46.0,-0.05348,4e-05,5.61664]
[1777922797890,48.8,79921.75,46.0,-0.05347,4e-05,5.61635]
[1777922798967,48.8,79923.15,46.0,-0.05341,4e-05,5.61108]
[1777922799070,48.8,79904.89,46.0,-0.0542,4e-05,5.67562]
[1777922800077,48.79,79888.45,46.0,-0.05491,4e-05,5.73335]
[1777922802795,48.79,79889.07,46.0,-0.05487,4e-05,5.73007]
[1777922807598,48.78,79889.58,46.0,-0.05482,4e-05,5.72559]
[1777922813169,48.77,79880.88,46.0,-0.05516,4e-05,5.75329]
[1777922813864,48.77,79880.88,46.0,-0.05516,4e-05,5.75329]
[1777922819211,48.76,79881.35,46.0,-0.0551,4e-05,5.7482]
[1777922824245,48.75,79885.96,46.0,-0.05486,4e-05,5.72902]
[1777922825406,48.75,79885.96,46.0,-0.05486,4e-05,5.72902]
[1777922828543,48.74,79892.52,46.0,-0.05456,4e-05,5.70411]
[1777922829674,48.74,79899.87,46.0,-0.05423,4e-05,5.67749]
[1777922831424,48.74,79909.33,46.0,-0.0538,4e-05,5.64275]
[1777922836063,48.73,79904.72,46.0,-0.05399,4e-05,5.6579]
[1777922842009,48.72,79908.01,46.0,-0.05382,4e-05,5.64389]
[1777922843616,48.72,79916.87,46.0,-0.05342,4e-05,5.61185]
[1777922843666,48.72,79916.87,46.0,-0.05342,4e-05,5.61185]
[1777922847849,48.72,79924.55,46.0,-0.05308,4e-05,5.58356]
[1777922853462,48.71,79925.9,46.0,-0.05296,4e-05,5.57232]
[1777922855734,48.71,79925.33,46.0,-0.05298,4e-05,5.57404]
[1777922861518,48.7,79922.34,46.0,-0.05308,4e-05,5.58251]
[1777922866555,48.7,79922.14,46.0,-0.05307,4e-05,5.58175]
[1777922868833,48.7,79922.62,46.0,-0.05305,4e-05,5.57977]
[1777922874616,48.69,79920.61,46.0,-0.05311,4e-05,5.58484]
[1777922876556,48.69,79919.12,46.0,-0.05317,4e-05,5.58979]
[1777922878906,48.69,79909.14,46.0,-0.0536,4e-05,5.62436]
[1777922880705,48.68,79905.31,46.0,-0.05375,4e-05,5.63717]
[1777922886699,48.68,79901.63,46.0,-0.05388,4e-05,5.64748]
[1777922888908,48.67,79901.05,46.0,-0.0539,4e-05,5.64916]
[1777922889139,48.67,79901.05,46.0,-0.0539,4e-05,5.64916]
[1777922889684,48.67,79897.31,46.0,-0.05406,4e-05,5.66164]
[1777922894755,48.66,79908.28,46.0,-0.05355,4e-05,5.62078]
[1777922899790,48.66,79908.78,46.0,-0.05351,4e-05,5.61737]
[1777922903435,48.66,79909.25,46.0,-0.05348,4e-05,5.61474]
[1777922904925,48.65,79909.24,46.0,-0.05348,4e-05,5.61445]
[1777922905599,48.65,79913.26,46.0,-0.0533,4e-05,5.59993]
[1777922907919,48.65,79921.7,46.0,-0.05293,4e-05,5.56965]
[1777922914895,48.65,79921.81,46.0,-0.05286,4e-05,5.56268]
[1777922918923,48.64,79935.4,46.0,-0.05227,4e-05,5.51407]
[1777922921785,48.64,79928.3,46.0,-0.05257,4e-05,5.53856]
[1777922926983,48.64,79925.83,46.0,-0.05266,4e-05,5.54583]
[1777922927869,48.64,79925.83,46.0,-0.05266,4e-05,5.54583]
[1777922933024,48.63,79932.4,46.0,-0.05236,4e-05,5.52146]
[1777922934046,48.63,79932.4,46.0,-0.05236,4e-05,5.52146]
[1777922940074,48.63,79930.58,46.0,-0.05242,4e-05,5.52637]
[1777922945109,48.62,79932.77,46.0,-0.05231,4e-05,5.51762]
[1777922947871,48.62,79933.46,46.0,-0.05228,4e-05,5.51478]
[1777922953165,48.62,79936.58,46.0,-0.05213,4e-05,5.50247]
[1777922958305,48.61,79934.12,46.0,-0.05222,4e-05,5.51034]
[1777922968270,48.61,79934.16,46.0,-0.0522,4e-05,5.50824]
[1777922968904,48.61,79934.16,46.0,-0.0522,4e-05,5.50824]
[1777922970439,48.61,79935.41,46.0,-0.05214,4e-05,5.50353]
[1777922976505,48.6,79934.25,46.0,-0.05214,4e-05,5.50228]
[1777922982368,48.6,79926.72,46.0,-0.05245,4e-05,5.52745]
[1777922987672,48.6,79926.82,46.0,-0.05244,4e-05,5.52651]
[1777922988917,48.6,79925.18,46.0,-0.0525,4e-05,5.53187]
[1777922994381,48.59,79924.77,46.0,-0.05251,4e-05,5.53228]
[1777922999021,48.59,79917.25,46.0,-0.05282,4e-05,5.55766]
[1777923000336,48.59,79914.77,46.0,-0.05292,4e-05,5.56615]
[1777923001013,48.59,79915.85,46.0,-0.05287,4e-05,5.56182]
[1777923003537,48.58,79921.07,46.0,-0.05264,4e-05,5.54297]
[1777923007079,48.58,79920.93,46.0,-0.05264,4e-05,5.54277]
[1777923007861,48.58,79921.18,46.0,-0.05262,4e-05,5.54166]
[1777923013585,48.58,79916.81,46.0,-0.05279,4e-05,5.55537]
[1777923018878,48.57,79919.27,46.0,-0.05267,4e-05,5.54572]
[1777923025205,48.57,79918.95,46.0,-0.05267,4e-05,5.54537]
[1777923031208,48.56,79924.36,46.0,-0.05242,4e-05,5.52498]
[1777923032719,48.56,79937.46,46.0,-0.05182,4e-05,5.47409]
[1777923037754,48.56,79941.27,46.0,-0.05165,4e-05,5.46028]
[1777923040669,48.56,79941.47,46.0,-0.05164,4e-05,5.45949]
[1777923045811,48.56,79948.02,46.0,-0.05136,4e-05,5.43636]
[1777923049548,48.56,79937.97,46.0,-0.05178,4e-05,5.47123]
[1777923054881,48.55,79938.28,46.0,-0.05176,4e-05,5.46932]
[1777923055688,48.55,79938.28,46.0,-0.05176,4e-05,5.46932]
[1777923061414,48.55,79936.75,46.0,-0.05181,4e-05,5.47321]
[1777923068577,48.55,79937.33,46.0,-0.05178,4e-05,5.47039]
[1777923073716,48.55,79942.98,46.0,-0.05153,4e-05,5.45035]
[1777923076028,48.54,79923.68,46.0,-0.05235,4e-05,5.51753]
[1777923081062,48.54,79924.31,46.0,-0.05231,4e-05,5.51445]
[1777923086098,48.54,79924.36,46.0,-0.0523,4e-05,5.51339]
[1777923089381,48.54,79929.15,46.0,-0.05209,4e-05,5.49626]
[1777923093696,48.53,79929.45,46.0,-0.05203,4e-05,5.48997]
[1777923098506,48.53,79935.69,46.0,-0.05176,4e-05,5.46761]
[1777923104495,48.53,79933.71,46.0,-0.05183,4e-05,5.47382]
[1777923107841,48.53,79932.84,46.0,-0.05186,4e-05,5.47632]
[1777923113289,48.53,79935.71,46.0,-0.05173,4e-05,5.46548]
[1777923116673,48.52,79938.13,46.0,-0.05163,4e-05,5.45669]
[1777923122352,48.52,79938.49,46.0,-0.0516,4e-05,5.45466]
[1777923122603,48.52,79938.49,46.0,-0.0516,4e-05,5.45466]
[1777923128394,48.52,79936.96,46.0,-0.05166,4e-05,5.45941]
[1777923129386,48.52,79936.96,46.0,-0.05166,4e-05,5.45941]
[1777923134436,48.52,79937.61,46.0,-0.05163,4e-05,5.45659]
[1777923135955,48.52,79937.54,46.0,-0.05163,4e-05,5.45675]
[1777923141003,48.52,79947.42,46.0,-0.05121,4e-05,5.42207]
[1777923146177,48.52,79948.12,46.0,-0.05118,4e-05,5.41953]
[1777923146799,48.52,79951.64,46.0,-0.05103,4e-05,5.40731]
[1777923147024,48.52,79951.64,46.0,-0.05103,4e-05,5.40731]
[1777923147332,48.52,79951.64,46.0,-0.05103,4e-05,5.40731]
[1777923152562,48.52,79955.19,46.0,-0.05084,4e-05,5.39075]
[1777923153102,48.52,79955.19,46.0,-0.05084,4e-05,5.39075]
[1777923158604,48.52,79955.42,46.0,-0.05084,4e-05,5.39021]
[1777923163639,48.52,79954.87,46.0,-0.05086,4e-05,5.39235]
[1777923167477,48.52,79945.5,46.0,-0.05126,4e-05,5.42487]
[1777923168938,48.52,79944.7,46.0,-0.05129,4e-05,5.42764]
[1777923169530,48.52,79944.7,46.0,-0.05129,4e-05,5.42764]
[1777923171901,48.52,79945.48,46.0,-0.05126,4e-05,5.4249]
[1777923175495,48.52,79946.21,46.0,-0.05123,4e-05,5.42235]
[1777923177894,48.52,79947.33,46.0,-0.05118,4e-05,5.41846]
[1777923185796,48.52,79946.61,46.0,-0.05121,4e-05,5.42097]
[1777923187892,48.52,79947.0,46.0,-0.05119,4e-05,5.41962]
[1777923193852,48.52,79943.98,46.0,-0.05132,4e-05,5.43013]
[1777923198887,48.52,79938.76,46.0,-0.05154,4e-05,5.44824]
[1777923203922,48.52,79938.04,46.0,-0.05157,4e-05,5.45052]
[1777923208957,48.52,79937.93,46.0,-0.05157,4e-05,5.45073]
[1777923214009,48.52,79951.02,46.0,-0.05098,4e-05,5.40084]
[1777923217901,48.52,79946.76,46.0,-0.05116,4e-05,5.41574]
[1777923220025,48.52,79947.17,46.0,-0.05115,4e-05,5.41433]
[1777923225069,48.52,79948.02,46.0,-0.05111,4e-05,5.41144]
[1777923230105,48.52,79945.88,46.0,-0.0512,4e-05,5.41886]
[1777923235140,48.52,79948.99,46.0,-0.05107,4e-05,5.40805]
[1777923241186,48.52,79948.26,46.0,-0.0511,4e-05,5.41062]
[1777923246222,48.52,79949.05,46.0,-0.05107,4e-05,5.40802]
[1777923251257,48.52,79956.17,46.0,-0.05077,4e-05,5.38351]
[1777923256292,48.52,79953.67,46.0,-0.05088,4e-05,5.39229]
[1777923261327,48.52,79952.04,46.0,-0.05095,4e-05,5.39806]
[1777923266362,48.52,79951.82,46.0,-0.05096,4e-05,5.39888]
[1777923271396,48.52,79952.56,46.0,-0.05089,4e-05,5.39189]
[1777923274384,48.52,79953.65,46.0,-0.05084,4e-05,5.38815]
[1777923274852,48.52,79954.42,46.0,-0.05081,4e-05,5.3855]
[1777923275585,48.52,79954.42,46.0,-0.05081,4e-05,5.3855]
[1777923275694,48.52,79954.42,46.0,-0.05081,4e-05,5.3855]
[1777923275986,48.52,79957.8,46.0,-0.05067,4e-05,5.37386]
[1777923276035,48.52,79957.8,46.0,-0.05067,4e-05,5.37386]
[1777923276520,48.52,79957.8,46.0,-0.05067,4e-05,5.37386]
[1777923282430,48.52,79967.47,46.0,-0.05027,4e-05,5.34088]
[1777923284335,48.52,79971.48,46.0,-0.05011,4e-05,5.32729]
[1777923286689,48.52,79968.74,46.0,-0.05023,4e-05,5.33694]
[1777923292544,48.52,79957.25,46.0,-0.05071,4e-05,5.37706]
[1777923297561,48.53,79956.36,46.0,-0.05075,4e-05,5.38031]
[1777923297987,48.53,79951.13,46.0,-0.05097,4e-05,5.39844]
[1777923298587,48.53,79940.7,46.0,-0.05141,4e-05,5.43464]
[1777923299056,48.53,79940.7,46.0,-0.05141,4e-05,5.43464]
[1777923304629,48.52,79935.5,46.0,-0.05162,4e-05,5.45236]
[1777923308897,48.52,79935.27,46.0,-0.05163,4e-05,5.45287]
[1777923314698,48.52,79936.06,46.0,-0.05159,4e-05,5.44975]
[1777923319734,48.52,79935.09,46.0,-0.05163,4e-05,5.45284]
[1777923324769,48.52,79936.03,46.0,-0.05158,4e-05,5.44927]
[1777923329804,48.52,79936.44,46.0,-0.05156,4e-05,5.4476]
[1777923334839,48.52,79936.77,46.0,-0.05151,4e-05,5.44173]
[1777923339874,48.52,79938.16,46.0,-0.05145,4e-05,5.43673]
[1777923344909,48.52,79941.12,46.0,-0.05132,4e-05,5.42629]
[1777923346944,48.52,79944.56,46.0,-0.05118,4e-05,5.41433]
[1777923352736,48.52,79941.55,46.0,-0.0513,4e-05,5.42478]
[1777923357819,48.52,79941.93,46.0,-0.05129,4e-05,5.42342]
[1777923359101,48.52,79942.13,46.0,-0.05128,4e-05,5.4227]
[1777923361658,48.52,79942.35,46.0,-0.05127,4e-05,5.42192]
[1777923361872,48.52,79942.23,46.0,-0.05127,4e-05,5.42231]
[1777923362777,48.52,79942.23,46.0,-0.05127,4e-05,5.42231]
[1777923362975,48.52,79949.52,46.0,-0.05097,4e-05,5.39703]
[1777923367875,48.52,79954.1,46.0,-0.05078,4e-05,5.38142]
[1777923372465,48.52,79959.58,46.0,-0.05055,4e-05,5.36277]
[1777923377909,48.52,79965.41,46.0,-0.05032,4e-05,5.34319]
[1777923379988,48.52,79968.78,46.0,-0.05018,4e-05,5.33192]
[1777923381357,48.52,79971.81,46.0,-0.05006,4e-05,5.32164]
[1777923382426,48.52,79972.88,46.0,-0.05002,4e-05,5.31811]
[1777923382508,48.52,79973.04,46.0,-0.05001,4e-05,5.3177]
[1777923384237,48.52,79972.76,46.0,-0.05002,4e-05,5.31839]
[1777923384338,48.52,79972.46,46.0,-0.05003,4e-05,5.31915]
[1777923386270,48.52,79972.68,46.0,-0.05002,4e-05,5.31853]
[1777923386371,48.52,79972.54,46.0,-0.05003,4e-05,5.31914]
[1777923387076,48.52,79972.54,46.0,-0.05003,4e-05,5.31914]
[1777923387487,48.52,79972.54,46.0,-0.05003,4e-05,5.31914]
[1777923392898,48.52,79972.26,46.0,-0.04999,4e-05,5.31438]
[1777923392931,48.52,79972.26,46.0,-0.04999,4e-05,5.31438]
[1777923393248,48.52,79968.26,46.0,-0.05015,4e-05,5.32783]
[1777923394562,48.52,79968.26,46.0,-0.05015,4e-05,5.32783]
[1777923395479,48.52,79966.2,46.0,-0.05024,4e-05,5.33511]
[1777923399503,48.52,79976.03,46.0,-0.04983,4e-05,5.3017]
[1777923401364,48.52,79976.49,46.0,-0.04982,4e-05,5.30042]
[1777923401785,48.52,79976.49,46.0,-0.04982,4e-05,5.30042]
[1777923403453,48.52,79977.36,46.0,-0.04979,4e-05,5.29773]
[1777923404529,48.52,79977.47,46.0,-0.04978,4e-05,5.2975]
[1777923406530,48.52,79981.35,46.0,-0.04963,4e-05,5.28453]
[1777923406621,48.52,79982.45,46.0,-0.04958,4e-05,5.28094]
[1777923412382,48.52,79982.3,46.0,-0.04958,4e-05,5.28038]
[1777923417227,48.52,79980.91,46.0,-0.04962,4e-05,5.28415]
[1777923417418,48.51,79981.02,46.0,-0.04962,4e-05,5.28353]
[1777923418921,48.52,79980.29,46.0,-0.04965,4e-05,5.28618]
[1777923420369,48.52,79981.89,46.0,-0.04958,4e-05,5.28086]
[1777923420439,48.52,79985.11,46.0,-0.04945,4e-05,5.27003]
[1777923425474,48.51,79986.23,46.0,-0.0494,4e-05,5.26514]
[1777923429819,48.51,79986.26,46.0,-0.04939,4e-05,5.26438]
[1777923429876,48.51,79987.09,46.0,-0.04935,4e-05,5.26112]
[1777923430515,48.51,79987.09,46.0,-0.04935,4e-05,5.26112]
[1777923430614,48.51,79987.24,46.0,-0.04934,4e-05,5.26061]
[1777923433525,48.51,79986.61,46.0,-0.04937,4e-05,5.26274]
[1777923433530,48.51,79986.41,46.0,-0.04937,4e-05,5.26322]
[1777923438582,48.51,79986.98,46.0,-0.04935,4e-05,5.26165]
[1777923438679,48.51,79987.01,46.0,-0.04936,4e-05,5.26194]
[1777923439809,48.51,79987.01,46.0,-0.04936,4e-05,5.26194]
[1777923439910,48.51,79987.19,46.0,-0.04935,4e-05,5.26112]
[1777923440894,48.51,79987.19,46.0,-0.04935,4e-05,5.26112]
[1777923441586,48.51,79989.15,46.0,-0.04927,4e-05,5.25464]
[1777923446621,48.51,79989.49,46.0,-0.04924,4e-05,5.25252]
[1777923447486,48.51,79989.49,46.0,-0.04924,4e-05,5.25252]
[1777923447628,48.51,79985.31,46.0,-0.04941,4e-05,5.26657]
[1777923448829,48.51,79985.31,46.0,-0.04941,4e-05,5.26657]
[1777923448929,48.51,79983.34,46.0,-0.0495,4e-05,5.2737]
[1777923450226,48.51,79984.37,46.0,-0.04946,4e-05,5.27018]
[1777923450757,48.51,79984.37,46.0,-0.04946,4e-05,5.27018]
[1777923455655,48.51,79984.64,46.0,-0.0494,4e-05,5.26436]
[1777923455683,48.5,79984.35,46.0,-0.04941,4e-05,5.26472]
[1777923458254,48.51,79983.17,46.0,-0.04946,4e-05,5.26914]
[1777923458704,48.5,79983.16,46.0,-0.04946,4e-05,5.26896]
[1777923463740,48.5,79984.36,46.0,-0.0494,4e-05,5.26383]
[1777923468925,48.5,79985.99,46.0,-0.04932,4e-05,5.25751]
[1777923471738,48.5,79985.44,46.0,-0.04934,4e-05,5.25882]
[1777923471796,48.5,79985.73,46.0,-0.04932,4e-05,5.25764]
[1777923476831,48.5,79989.8,46.0,-0.04917,4e-05,5.2449]
[1777923478171,48.5,79989.92,46.0,-0.04917,4e-05,5.24473]
[1777923478845,48.5,79988.35,46.0,-0.04923,4e-05,5.24991]
[1777923483276,48.5,79988.72,46.0,-0.04921,4e-05,5.24795]
[1777923483880,48.5,79985.31,46.0,-0.04935,4e-05,5.2598]
[1777923488914,48.5,79986.82,46.0,-0.0493,4e-05,5.25573]
[1777923493950,48.51,79989.46,46.0,-0.0492,4e-05,5.24784]
[1777923496906,48.51,79990.1,46.0,-0.04918,4e-05,5.24613]
[1777923496970,48.51,79990.39,46.0,-0.04917,4e-05,5.24537]
[1777923498247,48.51,79989.58,46.0,-0.04921,4e-05,5.24795]
[1777923498985,48.51,79989.02,46.0,-0.04923,4e-05,5.25009]
[1777923499990,48.51,79989.02,46.0,-0.04923,4e-05,5.25009]
[1777923505027,48.51,79986.24,46.0,-0.04936,4e-05,5.26085]
[1777923507746,48.51,79986.13,46.0,-0.04937,4e-05,5.26143]
[1777923507751,48.52,79984.24,46.0,-0.04945,4e-05,5.26827]
[1777923513997,48.51,79986.44,46.0,-0.04931,4e-05,5.25552]
[1777923514092,48.51,79987.2,46.0,-0.04928,4e-05,5.25256]
[1777923517838,48.51,79987.42,46.0,-0.04927,4e-05,5.25225]
[1777923521441,48.52,79984.21,46.0,-0.04941,4e-05,5.26406]
[1777923521518,48.52,79981.74,46.0,-0.04952,4e-05,5.2727]
[1777923527184,48.51,79982.23,46.0,-0.04948,4e-05,5.26977]
[1777923532220,48.51,79979.93,46.0,-0.04956,4e-05,5.27655]
[1777923533398,48.51,79979.93,46.0,-0.04956,4e-05,5.27655]
[1777923533499,48.51,79979.35,46.0,-0.04958,4e-05,5.27831]
[1777923535240,48.51,79967.03,46.0,-0.0501,4e-05,5.32085]
[1777923539539,48.51,79966.45,46.0,-0.05012,4e-05,5.32318]
[1777923540347,48.51,79966.36,46.0,-0.05013,4e-05,5.3236]
[1777923541357,48.51,79964.96,46.0,-0.05019,4e-05,5.32852]
[1777923541998,48.51,79964.96,46.0,-0.05019,4e-05,5.32852]
[1777923542288,48.51,79953.93,46.0,-0.05065,4e-05,5.36667]
[1777923547324,48.51,79953.31,46.0,-0.05068,4e-05,5.36902]
[1777923548973,48.51,79953.31,46.0,-0.05068,4e-05,5.36902]
[1777923556730,48.51,79950.87,46.0,-0.05078,4e-05,5.37767]
[1777923561431,48.51,79949.42,46.0,-0.05084,4e-05,5.38275]
[1777923563838,48.51,79939.5,46.0,-0.05126,4e-05,5.41711]
[1777923565458,48.51,79920.69,46.0,-0.05205,4e-05,5.48249]
[1777923570493,48.51,79921.01,46.0,-0.05203,4e-05,5.48058]
[1777923575528,48.51,79918.7,46.0,-0.05208,4e-05,5.48336]
[1777923578963,48.51,79918.03,46.0,-0.0521,4e-05,5.48538]
[1777923580919,48.5,79917.54,46.0,-0.05212,4e-05,5.48677]
[1777923582266,48.5,79906.11,46.0,-0.05261,4e-05,5.52655]
[1777923587023,48.5,79889.87,46.0,-0.0533,4e-05,5.58273]
[1777923588837,48.5,79887.99,46.0,-0.05337,4e-05,5.58874]
[1777923594661,48.49,79890.61,46.0,-0.05323,4e-05,5.57718]
[1777923599696,48.48,79904.54,46.0,-0.05261,4e-05,5.52655]
[1777923604929,48.48,79908.09,46.0,-0.05245,4e-05,5.51317]
[1777923610773,48.48,79909.58,46.0,-0.05237,4e-05,5.50661]
[1777923615808,48.47,79909.66,46.0,-0.05235,4e-05,5.50543]
[1777923617855,48.47,79910.06,46.0,-0.05233,4e-05,5.50386]
[1777923623863,48.47,79900.68,46.0,-0.05272,4e-05,5.53568]
[1777923624481,48.47,79900.68,46.0,-0.05272,4e-05,5.53568]
[1777923628983,48.47,79895.13,46.0,-0.05295,4e-05,5.55413]
[1777923634942,48.46,79895.69,46.0,-0.05287,4e-05,5.54604]
[1777923639977,48.46,79893.57,46.0,-0.05294,4e-05,5.55235]
[1777923645012,48.45,79893.77,46.0,-0.05292,4e-05,5.55043]
[1777923648542,48.45,79894.65,46.0,-0.05287,4e-05,5.54662]
[1777923655082,48.44,79899.22,46.0,-0.05266,4e-05,5.5288]
[1777923657886,48.44,79908.22,46.0,-0.05226,4e-05,5.49678]
[1777923662193,48.44,79913.34,46.0,-0.05204,4e-05,5.47808]
[1777923662938,48.44,79913.34,46.0,-0.05204,4e-05,5.47808]
[1777923666754,48.44,79912.4,46.0,-0.05207,4e-05,5.48104]
[1777923667818,48.44,79912.59,46.0,-0.05206,4e-05,5.48025]
[1777923673209,48.44,79916.49,46.0,-0.05189,4e-05,5.46577]
[1777923678244,48.43,79916.41,46.0,-0.05188,4e-05,5.46558]
[1777923683278,48.43,79919.28,46.0,-0.05176,4e-05,5.45508]
[1777923688314,48.43,79920.62,46.0,-0.0517,4e-05,5.45001]
[1777923693349,48.43,79922.79,46.0,-0.05156,4e-05,5.43763]
[1777923698384,48.43,79929.63,46.0,-0.05127,4e-05,5.41359]
[1777923703418,48.43,79930.42,46.0,-0.05123,4e-05,5.41073]
[1777923708454,48.43,79929.99,46.0,-0.05125,4e-05,5.41213]
[1777923713489,48.43,79923.55,46.0,-0.05152,4e-05,5.43434]
[1777923718525,48.43,79922.62,46.0,-0.05156,4e-05,5.43727]
[1777923723559,48.43,79926.49,46.0,-0.05139,4e-05,5.42353]
[1777923728595,48.43,79934.65,46.0,-0.05104,4e-05,5.39503]
[1777923731607,48.43,79936.81,46.0,-0.05095,4e-05,5.38757]
[1777923736652,48.43,79934.09,46.0,-0.05107,4e-05,5.39711]
[1777923737610,48.43,79934.09,46.0,-0.05107,4e-05,5.39711]
[1777923742693,48.43,79924.18,46.0,-0.05149,4e-05,5.43154]
[1777923747728,48.43,79930.23,46.0,-0.05123,4e-05,5.41031]
[1777923748968,48.43,79930.23,46.0,-0.05123,4e-05,5.41031]
[1777923749796,48.43,79933.23,46.0,-0.0511,4e-05,5.3999]
[1777923755884,48.43,79932.94,46.0,-0.05108,4e-05,5.39651]
[1777923761826,48.43,79932.1,46.0,-0.05111,4e-05,5.39948]
[1777923766861,48.43,79931.85,46.0,-0.05112,4e-05,5.40038]
[1777923771897,48.43,79932.01,46.0,-0.05112,4e-05,5.39983]
[1777923774000,48.43,79932.9,46.0,-0.05108,4e-05,5.39675]
[1777923774437,48.43,79936.11,46.0,-0.05095,4e-05,5.38561]
[1777923779953,48.43,79941.02,46.0,-0.05074,4e-05,5.36873]
[1777923784988,48.43,79938.98,46.0,-0.05083,4e-05,5.37606]
[1777923786132,48.43,79938.98,46.0,-0.05083,4e-05,5.37606]
[1777923792039,48.43,79938.4,46.0,-0.05086,4e-05,5.37847]
[1777923797075,48.43,79939.71,46.0,-0.05081,4e-05,5.37419]
[1777923802111,48.43,79942.02,46.0,-0.05071,4e-05,5.36647]
[1777923807146,48.43,79941.61,46.0,-0.05073,4e-05,5.36821]
[1777923812181,48.43,79939.96,46.0,-0.05077,4e-05,5.36974]
[1777923816463,48.43,79940.22,46.0,-0.05076,4e-05,5.36907]
[1777923824451,48.44,79940.85,46.0,-0.05074,4e-05,5.36737]
[1777923830012,48.44,79937.65,46.0,-0.05088,4e-05,5.3787]
[1777923834707,48.44,79942.48,46.0,-0.05068,4e-05,5.36218]
[1777923840383,48.44,79945.91,46.0,-0.05054,4e-05,5.35082]
[1777923845615,48.44,79942.8,46.0,-0.05067,4e-05,5.36185]
[1777923852468,48.44,79945.7,46.0,-0.05056,4e-05,5.35238]
[1777923857502,48.44,79947.37,46.0,-0.05049,4e-05,5.34699]
[1777923862538,48.44,79948.75,46.0,-0.05044,4e-05,5.34257]
[1777923867573,48.45,79953.27,46.0,-0.05026,4e-05,5.32744]
[1777923872608,48.45,79951.14,46.0,-0.05031,4e-05,5.33082]
[1777923875025,48.45,79951.14,46.0,-0.05032,4e-05,5.33104]
[1777923876494,48.45,79966.39,46.0,-0.04969,4e-05,5.27879]
[1777923876989,48.45,79966.39,46.0,-0.04969,4e-05,5.27879]
[1777923877028,48.45,79966.39,46.0,-0.04969,4e-05,5.27879]
[1777923877043,48.45,79974.23,46.0,-0.04937,4e-05,5.25219]
[1777923882678,48.45,79982.08,46.0,-0.04904,4e-05,5.22502]
[1777923887713,48.45,79981.18,46.0,-0.04907,4e-05,5.22751]
[1777923889831,48.45,79981.04,46.0,-0.04907,4e-05,5.22787]
[1777923889933,48.44,79981.26,46.0,-0.04906,4e-05,5.22699]
[1777923890505,48.44,79981.26,46.0,-0.04906,4e-05,5.22699]
[1777923891285,48.44,79981.26,46.0,-0.04906,4e-05,5.22699]
[1777923891955,48.45,79981.26,46.0,-0.04907,4e-05,5.22728]
[1777923893452,48.45,79981.78,46.0,-0.04905,4e-05,5.22579]
[1777923898791,48.45,79984.17,46.0,-0.04898,4e-05,5.2197]
[1777923903827,48.46,79983.16,46.0,-0.04903,4e-05,5.22458]
[1777923908862,48.46,79975.92,46.0,-0.04935,4e-05,5.25057]
[1777923910721,48.46,79976.67,46.0,-0.04932,4e-05,5.24826]
[1777923911985,48.47,79959.09,46.0,-0.05005,4e-05,5.30891]
[1777923912431,48.47,79959.09,46.0,-0.05005,4e-05,5.30891]
[1777923914377,48.47,79959.51,46.0,-0.05003,4e-05,5.30762]
[1777923920069,48.47,79958.81,46.0,-0.05007,4e-05,5.31095]
[1777923922310,48.47,79954.91,46.0,-0.05024,4e-05,5.32465]
[1777923923772,48.47,79954.77,46.0,-0.05025,4e-05,5.32538]
[1777923929008,48.47,79955.31,46.0,-0.05023,4e-05,5.32427]
[1777923934043,48.48,79963.4,46.0,-0.04987,4e-05,5.2926]
[1777923935508,48.48,79964.3,46.0,-0.04983,4e-05,5.28966]
[1777923938071,48.48,79964.26,46.0,-0.04984,4e-05,5.2903]
[1777923940363,48.48,79963.88,46.0,-0.04986,4e-05,5.29177]
[1777923946297,48.48,79968.81,46.0,-0.04966,4e-05,5.27593]
[1777923946877,48.48,79969.03,46.0,-0.04966,4e-05,5.27556]
[1777923947546,48.48,79969.16,46.0,-0.04965,4e-05,5.27511]
[1777923947859,48.48,79969.16,46.0,-0.04965,4e-05,5.27511]
[1777923951013,48.49,79968.99,46.0,-0.04967,4e-05,5.27626]
[1777923952814,48.49,79969.33,46.0,-0.04966,4e-05,5.27548]
[1777923958211,48.49,79969.83,46.0,-0.04965,4e-05,5.27511]
[1777923963248,48.49,79969.75,46.0,-0.04967,4e-05,5.27632]
[1777923968283,48.5,79968.06,46.0,-0.04975,4e-05,5.283]
[1777923972430,48.5,79974.96,46.0,-0.04947,4e-05,5.25996]
[1777923977859,48.5,79983.83,46.0,-0.04913,4e-05,5.23117]
[1777923983388,48.51,79982.8,46.0,-0.04919,4e-05,5.23616]
[1777923988424,48.51,79984.88,46.0,-0.04911,4e-05,5.23032]
[1777923993460,48.52,79985.45,46.0,-0.04907,4e-05,5.22518]
[1777923998495,48.52,79989.1,46.0,-0.04894,4e-05,5.21412]
[1777923999933,48.52,79989.1,46.0,-0.04894,4e-05,5.21412]
[1777924000317,48.52,79991.17,46.0,-0.04885,4e-05,5.20736]
[1777924005544,48.52,79999.33,46.0,-0.04852,4e-05,5.17911]
[1777924010579,48.52,80003.81,46.0,-0.04833,4e-05,5.1637]
[1777924015613,48.52,80004.19,46.0,-0.04831,4e-05,5.16216]
[1777924020741,48.52,80009.25,46.0,-0.04811,4e-05,5.14495]
[1777924023441,48.52,80020.89,46.0,-0.04765,4e-05,5.10591]
[1777924025120,48.52,80034.69,46.0,-0.0471,4e-05,5.05995]
[1777924031140,48.52,80033.84,46.0,-0.04714,4e-05,5.06343]
[1777924036761,48.52,80035.0,46.0,-0.04711,4e-05,5.06041]
[1777924042802,48.53,80037.41,46.0,-0.04702,4e-05,5.05315]
[1777924047838,48.53,80030.95,46.0,-0.04728,4e-05,5.0752]
[1777924052874,48.53,80029.34,46.0,-0.04731,4e-05,5.07675]
[1777924057909,48.53,80033.52,46.0,-0.04715,4e-05,5.06323]
[1777924062944,48.54,80030.57,46.0,-0.04728,4e-05,5.07371]
[1777924067978,48.54,80032.16,46.0,-0.04722,4e-05,5.06894]
[1777924073014,48.54,80032.32,46.0,-0.04722,4e-05,5.06895]
[1777924078049,48.54,80032.74,46.0,-0.04721,4e-05,5.06809]
[1777924082319,48.54,80040.88,46.0,-0.04689,4e-05,5.04135]
[1777924082397,48.54,80042.34,46.0,-0.04684,4e-05,5.03666]
[1777924087871,48.55,80045.41,46.0,-0.04675,4e-05,5.02886]
[1777924089217,48.55,80044.98,46.0,-0.04677,4e-05,5.03086]
[1777924089290,48.55,80044.25,46.0,-0.0468,4e-05,5.03384]
[1777924095172,48.56,80039.66,46.0,-0.04699,4e-05,5.04988]
[1777924100208,48.56,80037.13,46.0,-0.0471,4e-05,5.0589]
[1777924105243,48.56,80039.76,46.0,-0.047,4e-05,5.05078]
[1777924110278,48.56,80040.07,46.0,-0.047,4e-05,5.05046]
[1777924115313,48.57,80040.31,46.0,-0.04696,4e-05,5.04603]
[1777924120348,48.57,80041.8,46.0,-0.04691,4e-05,5.04183]
[1777924125383,48.57,80030.48,46.0,-0.04737,4e-05,5.08021]
[1777924130418,48.57,80030.87,46.0,-0.04736,4e-05,5.07938]
[1777924136460,48.58,80022.71,46.0,-0.04769,4e-05,5.10738]
[1777924137041,48.58,80022.71,46.0,-0.04769,4e-05,5.10738]
[1777924137415,48.58,80022.71,46.0,-0.04769,4e-05,5.10738]
[1777924137467,48.58,80006.62,46.0,-0.04833,4e-05,5.16139]
[1777924137862,48.58,80006.62,46.0,-0.04833,4e-05,5.16139]
[1777924140440,48.58,80004.13,46.0,-0.04845,4e-05,5.17098]
[1777924144429,48.59,80010.81,46.0,-0.04819,4e-05,5.14997]
[1777924147866,48.59,80010.98,46.0,-0.04821,4e-05,5.15094]
[1777924153579,48.6,80018.04,46.0,-0.04795,4e-05,5.12976]
[1777924158614,48.61,80009.74,46.0,-0.04831,4e-05,5.15968]
[1777924163649,48.61,80010.57,46.0,-0.0483,4e-05,5.15887]
[1777924167848,48.62,80013.13,46.0,-0.04821,4e-05,5.15148]
[1777924174109,48.63,80013.51,46.0,-0.04819,4e-05,5.1483]
[1777924175867,48.63,80015.48,46.0,-0.04812,4e-05,5.14254]
[1777924175968,48.63,80015.79,46.0,-0.04811,4e-05,5.14194]
[1777924178756,48.63,80028.72,46.0,-0.0476,4e-05,5.09876]
[1777924183792,48.63,80035.14,46.0,-0.04735,4e-05,5.0779]
[1777924188828,48.64,80041.58,46.0,-0.0471,4e-05,5.05721]
[1777924193863,48.64,80039.29,46.0,-0.0472,4e-05,5.06552]
[1777924198897,48.64,80040.72,46.0,-0.04715,4e-05,5.06142]
[1777924200348,48.64,80040.72,46.0,-0.04715,4e-05,5.06142]
[1777924200361,48.64,80040.72,46.0,-0.04715,4e-05,5.06142]
[1777924200511,48.64,80041.05,46.0,-0.04714,4e-05,5.06045]
[1777924200881,48.64,80041.05,46.0,-0.04714,4e-05,5.06045]
[1777924201069,48.64,80041.05,46.0,-0.04714,4e-05,5.06045]
[1777924201262,48.64,80041.05,46.0,-0.04714,4e-05,5.06045]
[1777924201645,48.64,80014.23,46.0,-0.04821,4e-05,5.15056]
[1777924203679,48.64,80010.54,46.0,-0.04836,4e-05,5.16293]
[1777924204535,48.64,80010.06,46.0,-0.04838,4e-05,5.16452]
[1777924205346,48.64,80010.06,46.0,-0.04838,4e-05,5.16452]
[1777924208931,48.65,80005.2,46.0,-0.04859,4e-05,5.18223]
[1777924211343,48.65,80005.37,46.0,-0.04859,4e-05,5.18232]
[1777924212926,48.65,80007.89,46.0,-0.0485,4e-05,5.1745]
[1777924212932,48.65,80007.89,46.0,-0.0485,4e-05,5.1745]
[1777924213002,48.65,80009.28,46.0,-0.04845,4e-05,5.17016]
[1777924215293,48.65,80011.5,46.0,-0.04836,4e-05,5.16264]
[1777924215302,48.65,80011.01,46.0,-0.04838,4e-05,5.16424]
[1777924221035,48.66,80010.59,46.0,-0.04841,4e-05,5.16743]
[1777924222354,48.66,80011.22,46.0,-0.04839,4e-05,5.16566]
[1777924228243,48.67,80008.09,46.0,-0.04854,4e-05,5.1783]
[1777924234149,48.68,80000.11,46.0,-0.04885,4e-05,5.20301]
[1777924236797,48.68,79999.24,46.0,-0.0489,4e-05,5.20655]
[1777924240081,48.68,79996.63,46.0,-0.04901,4e-05,5.21626]
[1777924240382,48.68,79996.63,46.0,-0.04901,4e-05,5.21626]
[1777924240459,48.68,79996.63,46.0,-0.04901,4e-05,5.21626]
[1777924246073,48.69,79990.55,46.0,-0.04928,4e-05,5.23865]
[1777924247550,48.69,79989.67,46.0,-0.04932,4e-05,5.2419]
[1777924248248,48.69,79975.33,46.0,-0.04991,4e-05,5.29123]
[1777924248908,48.69,79975.33,46.0,-0.04991,4e-05,5.29123]
[1777924252840,48.69,79970.26,46.0,-0.05013,4e-05,5.30919]
[1777924254965,48.69,79970.39,46.0,-0.05013,4e-05,5.30903]
[1777924259024,48.69,79969.19,46.0,-0.05018,4e-05,5.3137]
[1777924264359,48.7,79968.0,46.0,-0.05024,4e-05,5.31854]
[1777924269393,48.7,79969.7,46.0,-0.05018,4e-05,5.31328]
[1777924274429,48.7,79970.15,46.0,-0.05017,4e-05,5.31236]
[1777924279464,48.7,79967.96,46.0,-0.05026,4e-05,5.32043]
[1777924284499,48.7,79966.36,46.0,-0.05034,4e-05,5.32641]
[1777924289534,48.71,79966.54,46.0,-0.05033,4e-05,5.32625]
[1777924294568,48.71,79958.35,46.0,-0.05064,4e-05,5.35027]
[1777924299604,48.71,79961.77,46.0,-0.0505,4e-05,5.33884]
[1777924304639,48.71,79962.57,46.0,-0.05047,4e-05,5.33646]
[1777924309675,48.71,79963.7,46.0,-0.05043,4e-05,5.33299]
[1777924312696,48.71,79975.51,46.0,-0.04994,4e-05,5.29277]
[1777924314398,48.71,79982.59,46.0,-0.04966,4e-05,5.26876]
[1777924318876,48.72,79982.91,46.0,-0.04965,4e-05,5.26849]
[1777924321032,48.72,79987.46,46.0,-0.04947,4e-05,5.25335]
[1777924327802,48.72,79991.61,46.0,-0.04932,4e-05,5.24067]
[1777924331863,48.72,79995.02,46.0,-0.04919,4e-05,5.22991]
[1777924332338,48.72,79995.02,46.0,-0.04919,4e-05,5.22991]
[1777924337867,48.73,79999.58,46.0,-0.04901,4e-05,5.21552]
[1777924343148,48.73,79996.36,46.0,-0.04916,4e-05,5.22746]
[1777924349324,48.74,79993.87,46.0,-0.04927,4e-05,5.23694]
[1777924354992,48.74,79994.87,46.0,-0.04921,4e-05,5.23025]
[1777924358932,48.74,79995.73,46.0,-0.04918,4e-05,5.22785]
[1777924364055,48.74,80000.11,46.0,-0.04901,4e-05,5.21409]
[1777924369093,48.75,80001.06,46.0,-0.04898,4e-05,5.21182]
[1777924370514,48.75,80001.06,46.0,-0.04898,4e-05,5.21182]
[1777924376142,48.75,79996.06,46.0,-0.0492,4e-05,5.22998]
[1777924379488,48.75,79995.59,46.0,-0.04922,4e-05,5.23187]
[1777924381420,48.75,79994.68,46.0,-0.04926,4e-05,5.23526]
[1777924381563,48.75,79994.68,46.0,-0.04926,4e-05,5.23526]
[1777924382184,48.76,79983.51,46.0,-0.04972,4e-05,5.27348]
[1777924387220,48.76,79983.72,46.0,-0.04972,4e-05,5.27318]
[1777924388991,48.76,79983.75,46.0,-0.04972,4e-05,5.27324]
[1777924389950,48.76,79983.64,46.0,-0.04973,4e-05,5.27361]
[1777924390467,48.76,79983.64,46.0,-0.04973,4e-05,5.27361]
[1777924391665,48.76,79983.3,46.0,-0.04974,4e-05,5.27485]
[1777924391701,48.76,79983.3,46.0,-0.04974,4e-05,5.27485]
[1777924392255,48.76,79982.89,46.0,-0.04976,4e-05,5.27639]
[1777924394240,48.76,79983.8,46.0,-0.04972,4e-05,5.27337]
[1777924399307,48.76,79981.67,46.0,-0.04982,4e-05,5.28104]
[1777924401304,48.76,79980.68,46.0,-0.04986,4e-05,5.28447]
[1777924406356,48.76,79980.98,46.0,-0.04985,4e-05,5.28376]
[1777924411391,48.76,79986.6,46.0,-0.04958,4e-05,5.26046]
[1777924415828,48.76,79984.45,46.0,-0.04967,4e-05,5.26798]
[1777924418285,48.76,79985.31,46.0,-0.04964,4e-05,5.26525]
[1777924419388,48.76,79984.94,46.0,-0.04966,4e-05,5.26658]
[1777924420554,48.76,79986.79,46.0,-0.04958,4e-05,5.26035]
[1777924420589,48.76,79986.79,46.0,-0.04958,4e-05,5.26035]
[1777924423141,48.76,79986.12,46.0,-0.04961,4e-05,5.26284]
[1777924428008,48.77,79986.38,46.0,-0.0496,4e-05,5.26225]
[1777924428152,48.77,79986.38,46.0,-0.0496,4e-05,5.26225]
[1777924430287,48.77,79988.58,46.0,-0.04952,4e-05,5.2549]
[1777924431035,48.77,79987.91,46.0,-0.04954,4e-05,5.25725]
[1777924434388,48.77,79988.6,46.0,-0.04952,4e-05,5.25513]
[1777924436884,48.77,79990.56,46.0,-0.04944,4e-05,5.24861]
[1777924437384,48.77,79992.18,46.0,-0.04937,4e-05,5.2432]
[1777924439532,48.77,79997.74,46.0,-0.04915,4e-05,5.22456]
[1777924441924,48.77,79999.08,46.0,-0.0491,4e-05,5.22027]
[1777924442607,48.77,79998.6,46.0,-0.04912,4e-05,5.22213]
[1777924447643,48.77,79997.46,46.0,-0.04915,4e-05,5.2246]
[1777924448765,48.77,79997.46,46.0,-0.04915,4e-05,5.2246]
[1777924448849,48.76,79998.41,46.0,-0.04911,4e-05,5.22082]
[1777924449053,48.76,79998.41,46.0,-0.04911,4e-05,5.22082]
[1777924449659,48.76,79998.41,46.0,-0.04911,4e-05,5.22082]
[1777924454692,48.76,79996.61,46.0,-0.04918,4e-05,5.227]
[1777924457254,48.77,79996.44,46.0,-0.04919,4e-05,5.22794]
[1777924457680,48.77,79996.44,46.0,-0.04919,4e-05,5.22794]
[1777924459942,48.76,79997.1,46.0,-0.04916,4e-05,5.22544]
[1777924460734,48.77,79996.23,46.0,-0.0492,4e-05,5.22866]
[1777924465540,48.76,79996.47,46.0,-0.04918,4e-05,5.2268]
[1777924465769,48.76,79995.6,46.0,-0.04921,4e-05,5.22948]
[1777924470804,48.76,79998.36,46.0,-0.04911,4e-05,5.22094]
[1777924475839,48.77,79997.04,46.0,-0.04914,4e-05,5.22201]
[1777924480724,48.77,79993.41,46.0,-0.04929,4e-05,5.235]
[1777924481694,48.77,79990.55,46.0,-0.04941,4e-05,5.24486]
[1777924483917,48.77,79988.15,46.0,-0.04951,4e-05,5.25327]
[1777924483917,48.77,79988.15,46.0,-0.04951,4e-05,5.25327]
[1777924483990,48.77,79988.15,46.0,-0.04951,4e-05,5.25327]
[1777924484906,48.77,79975.54,46.0,-0.05003,4e-05,5.29647]
[1777924489941,48.77,79972.51,46.0,-0.05016,4e-05,5.30716]
[1777924491836,48.77,79971.39,46.0,-0.05021,4e-05,5.31104]
[1777924493622,48.77,79971.27,46.0,-0.05021,4e-05,5.31154]
[1777924494962,48.77,79975.5,46.0,-0.05004,4e-05,5.29714]
[1777924497475,48.77,79976.47,46.0,-0.05,4e-05,5.29406]
[1777924502571,48.78,79973.42,46.0,-0.05013,4e-05,5.30482]
[1777924502819,48.78,79973.42,46.0,-0.05013,4e-05,5.30482]
[1777924507982,48.78,79962.27,46.0,-0.0506,4e-05,5.34319]
[1777924513104,48.78,79968.24,46.0,-0.05035,4e-05,5.323]
[1777924515318,48.78,79967.99,46.0,-0.05036,4e-05,5.3239]
[1777924515971,48.78,79967.99,46.0,-0.05036,4e-05,5.3239]
[1777924517161,48.78,79970.42,46.0,-0.05026,4e-05,5.31569]
[1777924517688,48.78,79970.42,46.0,-0.05026,4e-05,5.31569]
[1777924517777,48.78,79970.42,46.0,-0.05026,4e-05,5.31569]
[1777924523826,48.78,79969.05,46.0,-0.05032,4e-05,5.32075]
[1777924524345,48.78,79969.46,46.0,-0.05031,4e-05,5.31946]
[1777924524395,48.78,79969.46,46.0,-0.05031,4e-05,5.31946]
[1777924527683,48.78,79970.07,46.0,-0.05029,4e-05,5.3175]
[1777924529033,48.78,79969.3,46.0,-0.05032,4e-05,5.32026]
[1777924530141,48.78,79968.29,46.0,-0.05036,4e-05,5.32377]
[1777924531377,48.78,79968.95,46.0,-0.05033,4e-05,5.32156]
[1777924533303,48.78,79968.69,46.0,-0.05031,4e-05,5.31809]
[1777924535616,48.78,79967.84,46.0,-0.05034,4e-05,5.32112]
[1777924542360,48.78,79969.04,46.0,-0.0503,4e-05,5.31738]
[1777924546153,48.78,79968.28,46.0,-0.05033,4e-05,5.32029]
[1777924546763,48.78,79968.28,46.0,-0.05033,4e-05,5.32029]
[1777924547303,48.78,79968.32,46.0,-0.05033,4e-05,5.32022]
[1777924550254,48.79,79986.6,46.0,-0.04958,4e-05,5.25822]
[1777924550967,48.79,79986.6,46.0,-0.04958,4e-05,5.25822]
[1777924551033,48.79,79985.57,46.0,-0.04963,4e-05,5.26203]
[1777924556406,48.78,79994.93,46.0,-0.04924,4e-05,5.22924]
[1777924557404,48.78,79994.93,46.0,-0.04924,4e-05,5.22924]
[1777924557591,48.78,79994.93,46.0,-0.04924,4e-05,5.22924]
[1777924563288,48.78,80000.72,46.0,-0.04899,4e-05,5.20852]
[1777924565893,48.78,80001.32,46.0,-0.04896,4e-05,5.20614]
[1777924565995,48.78,79998.72,46.0,-0.04906,4e-05,5.21457]
[1777924571512,48.78,79999.02,46.0,-0.04906,4e-05,5.21465]
[1777924574385,48.78,80000.8,46.0,-0.04899,4e-05,5.20908]
[1777924578443,48.78,80000.8,46.0,-0.049,4e-05,5.20997]
[1777924578543,48.78,80000.8,46.0,-0.049,4e-05,5.20997]
[1777924580439,48.79,79986.36,46.0,-0.0496,4e-05,5.2593]
[1777924580480,48.79,79986.36,46.0,-0.0496,4e-05,5.2593]
[1777924584409,48.79,79997.9,46.0,-0.04914,4e-05,5.2209]
[1777924588999,48.79,79994.58,46.0,-0.04928,4e-05,5.2329]
[1777924589116,48.79,79996.73,46.0,-0.0492,4e-05,5.226]
[1777924592054,48.79,79983.7,46.0,-0.0497,4e-05,5.26621]
[1777924598701,48.8,79979.83,46.0,-0.04986,4e-05,5.27994]
[1777924603736,48.8,79980.64,46.0,-0.04983,4e-05,5.27775]
[1777924605750,48.8,79991.16,46.0,-0.04941,4e-05,5.24228]
[1777924610785,48.8,79994.02,46.0,-0.0493,4e-05,5.23353]
[1777924615820,48.81,79997.02,46.0,-0.04919,4e-05,5.22432]
[1777924620855,48.81,79996.95,46.0,-0.04921,4e-05,5.22553]
[1777924625935,48.81,79996.5,46.0,-0.04923,4e-05,5.22783]
[1777924628154,48.81,79995.33,46.0,-0.04929,4e-05,5.23237]
[1777924628474,48.81,79995.33,46.0,-0.04929,4e-05,5.23237]
[1777924634593,48.82,79996.56,46.0,-0.04925,4e-05,5.22933]
[1777924634601,48.82,79996.56,46.0,-0.04925,4e-05,5.22933]
[1777924639401,48.82,79996.14,46.0,-0.04928,4e-05,5.2317]
[1777924640625,48.82,79996.2,46.0,-0.04928,4e-05,5.23187]
[1777924646030,48.83,79993.92,46.0,-0.04939,4e-05,5.24066]
[1777924646900,48.83,79993.92,46.0,-0.04939,4e-05,5.24066]
[1777924649761,48.83,79994.05,46.0,-0.04938,4e-05,5.24056]
[1777924649821,48.83,79994.05,46.0,-0.04938,4e-05,5.24056]
[1777924650224,48.83,79997.87,46.0,-0.04923,4e-05,5.22798]
[1777924652802,48.83,80004.74,46.0,-0.04892,4e-05,5.20077]
[1777924653912,48.83,80010.42,46.0,-0.0487,4e-05,5.18188]
[1777924654086,48.83,80019.23,46.0,-0.04834,4e-05,5.15257]
[1777924655092,48.83,80030.98,46.0,-0.04787,4e-05,5.11321]
[1777924657734,48.83,80037.5,46.0,-0.04762,4e-05,5.09148]
[1777924657796,48.83,80037.5,46.0,-0.04762,4e-05,5.09148]
[1777924658115,48.83,80047.95,46.0,-0.0472,4e-05,5.05683]
[1777924663151,48.83,80045.5,46.0,-0.0473,4e-05,5.06526]
[1777924668186,48.83,80042.98,46.0,-0.04741,4e-05,5.07384]
[1777924673221,48.83,80046.05,46.0,-0.04729,4e-05,5.06392]
[1777924678257,48.84,80044.85,46.0,-0.04734,4e-05,5.06812]
[1777924680975,48.84,80059.8,46.0,-0.04675,4e-05,5.01881]
[1777924681375,48.84,80059.8,46.0,-0.04675,4e-05,5.01881]
[1777924681545,48.84,80059.8,46.0,-0.04675,4e-05,5.01881]
[1777924682155,48.84,80067.8,46.0,-0.04645,4e-05,4.99359]
[1777924682302,48.84,80067.8,46.0,-0.04645,4e-05,4.99359]
[1777924682357,48.84,80067.8,46.0,-0.04645,4e-05,4.99359]
[1777924682526,48.84,80067.8,46.0,-0.04645,4e-05,4.99359]
[1777924682649,48.84,80067.8,46.0,-0.04645,4e-05,4.99359]
[1777924682675,48.84,80080.62,46.0,-0.04596,4e-05,4.95161]
[1777924684530,48.84,80083.85,46.0,-0.04583,4e-05,4.94061]
[1777924684651,48.84,80084.23,46.0,-0.04582,4e-05,4.93937]
[1777924688959,48.84,80073.33,46.0,-0.04625,4e-05,4.97596]
[1777924692813,48.84,80076.4,46.0,-0.04614,4e-05,4.96652]
[1777924692885,48.84,80078.58,46.0,-0.04605,4e-05,4.9596]
[1777924694745,48.84,80076.81,46.0,-0.04612,4e-05,4.96514]
[1777924694907,48.84,80076.81,46.0,-0.04612,4e-05,4.96514]
[1777924694930,48.84,80076.81,46.0,-0.04612,4e-05,4.96514]
[1777924696922,48.84,80062.61,46.0,-0.04666,4e-05,5.01118]
[1777924698572,48.84,80064.66,46.0,-0.04658,4e-05,5.00377]
[1777924704465,48.83,80073.23,46.0,-0.04622,4e-05,4.97351]
[1777924709500,48.83,80075.62,46.0,-0.04611,4e-05,4.96437]
[1777924714535,48.82,80068.74,46.0,-0.04632,4e-05,4.98118]
[1777924719570,48.82,80066.45,46.0,-0.04639,4e-05,4.98718]
[1777924724605,48.81,80066.22,46.0,-0.04639,4e-05,4.98645]
[1777924729640,48.81,80071.55,46.0,-0.04616,4e-05,4.96755]
[1777924734679,48.8,80063.94,46.0,-0.04644,4e-05,4.99111]
[1777924739714,48.8,80067.47,46.0,-0.04629,4e-05,4.97808]
[1777924744750,48.79,80071.61,46.0,-0.04611,4e-05,4.96316]
[1777924750277,48.79,80080.94,46.0,-0.04574,4e-05,4.93142]
[1777924750876,48.79,80080.94,46.0,-0.04574,4e-05,4.93142]
[1777924751800,48.79,80066.63,46.0,-0.04629,4e-05,4.97781]
[1777924756834,48.78,80064.0,46.0,-0.04637,4e-05,4.98492]
[1777924761870,48.78,80069.72,46.0,-0.04613,4e-05,4.96479]
[1777924766905,48.77,80059.24,46.0,-0.04652,4e-05,4.99781]
[1777924771939,48.76,80057.26,46.0,-0.04654,4e-05,4.99838]
[1777924776976,48.76,80056.55,46.0,-0.04655,4e-05,4.9992]
[1777924782011,48.75,80047.4,46.0,-0.0469,4e-05,5.02793]
[1777924785141,48.75,80045.21,46.0,-0.04697,4e-05,5.03453]
[1777924786151,48.75,80036.94,46.0,-0.04729,4e-05,5.06124]
[1777924791408,48.74,80036.53,46.0,-0.04728,4e-05,5.06052]
[1777924797117,48.73,80043.78,46.0,-0.04697,4e-05,5.03423]
[1777924802167,48.73,80049.66,46.0,-0.04672,4e-05,5.01338]
[1777924802238,48.73,80025.9,46.0,-0.04766,4e-05,5.09185]
[1777924802968,48.73,80025.9,46.0,-0.04766,4e-05,5.09185]
[1777924803281,48.73,80004.78,46.0,-0.0485,4e-05,5.16225]
[1777924805518,48.72,80007.38,46.0,-0.04838,4e-05,5.15247]
[1777924809216,48.72,79996.66,46.0,-0.04879,4e-05,5.18629]
[1777924810150,48.72,79996.66,46.0,-0.04879,4e-05,5.18629]
[1777924815258,48.7,79986.37,46.0,-0.04915,4e-05,5.21654]
[1777924817003,48.7,79986.83,46.0,-0.04912,4e-05,5.21431]
[1777924822308,48.68,79986.89,46.0,-0.04907,4e-05,5.21012]
[1777924825783,48.68,79987.63,46.0,-0.04902,4e-05,5.20566]
[1777924826336,48.68,79988.53,46.0,-0.04898,4e-05,5.20238]
[1777924829375,48.67,79990.84,46.0,-0.04888,4e-05,5.1939]
[1777924829383,48.67,79990.84,46.0,-0.04888,4e-05,5.1939]
[1777924829391,48.67,79990.84,46.0,-0.04888,4e-05,5.1939]
[1777924829414,48.67,79990.84,46.0,-0.04888,4e-05,5.1939]
[1777924830689,48.67,79990.84,46.0,-0.04888,4e-05,5.1939]
[1777924830750,48.67,79990.84,46.0,-0.04888,4e-05,5.1939]
[1777924831143,48.67,79990.84,46.0,-0.04888,4e-05,5.1939]
[1777924831170,48.67,79990.27,46.0,-0.04886,4e-05,5.19118]
[1777924836406,48.66,79988.9,46.0,-0.04888,4e-05,5.1925]
[1777924837474,48.66,79988.9,46.0,-0.04888,4e-05,5.1925]
[1777924838070,48.66,79988.4,46.0,-0.04889,4e-05,5.19358]
[1777924838452,48.66,79988.4,46.0,-0.04889,4e-05,5.19358]
[1777924840201,48.66,79980.53,46.0,-0.04921,4e-05,5.22003]
[1777924840290,48.66,79976.6,46.0,-0.04936,4e-05,5.23285]
[1777924845471,48.66,79979.07,46.0,-0.04928,4e-05,5.22557]
[1777924846714,48.66,79979.07,46.0,-0.04928,4e-05,5.22557]
[1777924849448,48.66,79986.94,46.0,-0.04896,4e-05,5.19962]
[1777924849499,48.66,79988.21,46.0,-0.04892,4e-05,5.1956]
[1777924852346,48.66,79989.16,46.0,-0.04888,4e-05,5.19219]
[1777924857113,48.66,79986.76,46.0,-0.04896,4e-05,5.19936]
[1777924857214,48.66,79982.66,46.0,-0.04913,4e-05,5.21305]
[1777924862590,48.65,79987.05,46.0,-0.04891,4e-05,5.19483]
[1777924867625,48.64,79986.3,46.0,-0.0489,4e-05,5.19438]
[1777924872524,48.63,79985.89,46.0,-0.04889,4e-05,5.19338]
[1777924877696,48.62,79986.45,46.0,-0.04883,4e-05,5.18793]
[1777924882730,48.61,79986.18,46.0,-0.0488,4e-05,5.1859]
[1777924887764,48.6,79986.61,46.0,-0.04875,4e-05,5.18154]
[1777924888619,48.6,79986.61,46.0,-0.04875,4e-05,5.18154]
[1777924889276,48.6,79986.61,46.0,-0.04875,4e-05,5.18154]
[1777924891793,48.59,80002.09,46.0,-0.04807,4e-05,5.12304]
[1777924894814,48.58,79989.49,46.0,-0.04856,4e-05,5.16403]
[1777924899849,48.57,79983.96,46.0,-0.04875,4e-05,5.17983]
[1777924904884,48.56,79984.78,46.0,-0.04868,4e-05,5.17417]
[1777924910925,48.55,79984.62,46.0,-0.04865,4e-05,5.17129]
[1777924916968,48.54,79983.98,46.0,-0.04863,4e-05,5.17007]
[1777924921924,48.53,79977.78,46.0,-0.04886,4e-05,5.1888]
[1777924922403,48.53,79977.78,46.0,-0.04886,4e-05,5.1888]
[1777924922003,48.53,79976.84,46.0,-0.04889,4e-05,5.19139]
[1777924923010,48.53,79976.42,46.0,-0.0489,4e-05,5.19262]
[1777924928045,48.52,79975.88,46.0,-0.04889,4e-05,5.19147]
[1777924929195,48.52,79975.88,46.0,-0.04889,4e-05,5.19147]
[1777924930998,48.52,79970.09,46.0,-0.04911,4e-05,5.20993]
[1777924936103,48.5,79966.42,46.0,-0.04922,4e-05,5.21865]
[1777924940351,48.5,79969.78,46.0,-0.04906,4e-05,5.20538]
[1777924940408,48.49,79969.75,46.0,-0.04905,4e-05,5.20428]
[1777924940942,48.49,79969.75,46.0,-0.04905,4e-05,5.20428]
[1777924941138,48.49,79970.32,46.0,-0.04902,4e-05,5.20234]
[1777924943512,48.49,79967.55,46.0,-0.04912,4e-05,5.21057]
[1777924944210,48.49,79967.55,46.0,-0.04912,4e-05,5.21057]
[1777924950577,48.47,79965.39,46.0,-0.04917,4e-05,5.21413]
[1777924957249,48.46,79967.14,46.0,-0.04901,4e-05,5.19959]
[1777924957982,48.46,79967.14,46.0,-0.04901,4e-05,5.19959]
[1777924958889,48.46,79967.73,46.0,-0.04898,4e-05,5.197]
[1777924959177,48.46,79967.73,46.0,-0.04898,4e-05,5.197]
[1777924964299,48.45,79960.35,46.0,-0.04924,4e-05,5.2186]
[1777924966552,48.44,79959.21,46.0,-0.04927,4e-05,5.22124]
[1777924967320,48.44,79958.52,46.0,-0.04929,4e-05,5.22297]
[1777924968055,48.44,79958.52,46.0,-0.04929,4e-05,5.22297]
[1777924968327,48.44,79958.46,46.0,-0.04929,4e-05,5.22296]
[1777924971804,48.43,79958.67,46.0,-0.04925,4e-05,5.21973]
[1777924972355,48.43,79958.76,46.0,-0.04925,4e-05,5.2192]
[1777924972704,48.43,79958.76,46.0,-0.04925,4e-05,5.2192]
[1777924978397,48.42,79958.32,46.0,-0.04925,4e-05,5.21936]
[1777924983164,48.42,79957.98,46.0,-0.04925,4e-05,5.21963]
[1777924984124,48.42,79954.79,46.0,-0.04938,4e-05,5.23029]
[1777924984439,48.42,79953.08,46.0,-0.04945,4e-05,5.23637]
[1777924985103,48.42,79953.08,46.0,-0.04945,4e-05,5.23637]
[1777924990481,48.43,79952.19,46.0,-0.04951,4e-05,5.24075]
[1777924990942,48.43,79952.19,46.0,-0.04951,4e-05,5.24075]
[1777924992802,48.43,79951.32,46.0,-0.04955,4e-05,5.24416]
[1777924993529,48.43,79950.87,46.0,-0.04956,4e-05,5.24544]
[1777924999544,48.42,79960.34,46.0,-0.04916,4e-05,5.2117]
[1777925004285,48.42,79959.79,46.0,-0.04917,4e-05,5.21293]
[1777925005805,48.42,79959.63,46.0,-0.04917,4e-05,5.21305]
[1777925010606,48.41,79960.33,46.0,-0.04913,4e-05,5.2096]
[1777925010622,48.41,79962.33,46.0,-0.04905,4e-05,5.20258]
[1777925016139,48.41,79961.26,46.0,-0.04902,4e-05,5.19937]
[1777925019184,48.4,79963.0,46.0,-0.04893,4e-05,5.19166]
[1777925019752,48.4,79963.11,46.0,-0.04892,4e-05,5.1907]
[1777925019773,48.4,79963.11,46.0,-0.04892,4e-05,5.1907]
[1777925020691,48.39,79977.26,46.0,-0.04833,4e-05,5.14155]
[1777925021731,48.39,79977.26,46.0,-0.04833,4e-05,5.14155]
[1777925022246,48.39,79977.26,46.0,-0.04833,4e-05,5.14155]
[1777925022320,48.39,79977.26,46.0,-0.04833,4e-05,5.14155]
[1777925024824,48.39,79981.79,46.0,-0.04813,4e-05,5.12477]
[1777925030761,48.38,79982.27,46.0,-0.04807,4e-05,5.11991]
[1777925031567,48.38,79982.27,46.0,-0.04807,4e-05,5.11991]
[1777925036803,48.37,79982.2,46.0,-0.04804,4e-05,5.11733]
[1777925041838,48.36,79982.03,46.0,-0.04802,4e-05,5.11556]
[1777925046873,48.35,79980.12,46.0,-0.04807,4e-05,5.11965]
[1777925050951,48.35,79977.37,46.0,-0.04817,4e-05,5.12747]
[1777925052592,48.34,79966.81,46.0,-0.04858,4e-05,5.1622]
[1777925052708,48.34,79966.81,46.0,-0.04858,4e-05,5.1622]
[1777925052922,48.34,79966.81,46.0,-0.04858,4e-05,5.1622]
[1777925054703,48.34,79981.41,46.0,-0.04798,4e-05,5.11173]
[1777925055130,48.34,79981.41,46.0,-0.04798,4e-05,5.11173]
[1777925057480,48.33,79981.55,46.0,-0.04796,4e-05,5.11032]
[1777925059980,48.33,79981.25,46.0,-0.04796,4e-05,5.10991]
[1777925064841,48.32,79981.11,46.0,-0.04793,4e-05,5.10799]
[1777925070036,48.31,79979.97,46.0,-0.04795,4e-05,5.1089]
[1777925075071,48.3,79975.06,46.0,-0.04808,4e-05,5.11855]
[1777925080106,48.29,79971.74,46.0,-0.04818,4e-05,5.1272]
[1777925085141,48.28,79970.35,46.0,-0.04821,4e-05,5.12931]
[1777925090176,48.28,79971.31,46.0,-0.04814,4e-05,5.1235]
[1777925091336,48.28,79971.31,46.0,-0.04814,4e-05,5.1235]
[1777925093334,48.27,79977.89,46.0,-0.04786,4e-05,5.10028]
[1777925094748,48.27,79981.38,46.0,-0.04771,4e-05,5.08761]
[1777925094752,48.27,79981.38,46.0,-0.04771,4e-05,5.08761]
[1777925095033,48.27,79981.38,46.0,-0.04771,4e-05,5.08761]
[1777925095378,48.27,79981.38,46.0,-0.04771,4e-05,5.08761]
[1777925096767,48.27,79990.81,46.0,-0.04732,4e-05,5.05508]
[1777925097226,48.27,79990.81,46.0,-0.04732,4e-05,5.05508]
[1777925097245,48.27,79990.81,46.0,-0.04732,4e-05,5.05508]
[1777925098666,48.26,79990.99,46.0,-0.04731,4e-05,5.05409]
[1777925100242,48.26,79995.82,46.0,-0.04711,4e-05,5.03713]
[1777925100339,48.26,79995.82,46.0,-0.04711,4e-05,5.03713]
[1777925100611,48.26,79995.82,46.0,-0.04711,4e-05,5.03713]
[1777925102675,48.26,79994.99,46.0,-0.04713,4e-05,5.03884]
[1777925102747,48.26,79994.99,46.0,-0.04713,4e-05,5.03884]
[1777925107045,48.25,79991.85,46.0,-0.04724,4e-05,5.04784]
[1777925112349,48.25,79985.52,46.0,-0.04746,4e-05,5.06677]
[1777925117384,48.24,79984.35,46.0,-0.04749,4e-05,5.06871]
[1777925122418,48.23,79984.3,46.0,-0.04747,4e-05,5.06698]
[1777925127454,48.23,79981.79,46.0,-0.04754,4e-05,5.07355]
[1777925132489,48.22,79979.77,46.0,-0.04757,4e-05,5.07408]
[1777925137524,48.21,79974.79,46.0,-0.04774,4e-05,5.08855]
[1777925142559,48.2,79972.76,46.0,-0.0478,4e-05,5.09342]
[1777925147594,48.2,79971.96,46.0,-0.04781,4e-05,5.09415]
[1777925152628,48.19,79973.04,46.0,-0.04774,4e-05,5.08856]
[1777925157663,48.18,79969.38,46.0,-0.04787,4e-05,5.09901]
[1777925159509,48.18,79970.05,46.0,-0.04783,4e-05,5.09634]
[1777925164713,48.17,79969.31,46.0,-0.04784,4e-05,5.09651]
[1777925166734,48.17,79968.37,46.0,-0.04787,4e-05,5.0993]
[1777925174783,48.16,79967.54,46.0,-0.04786,4e-05,5.0986]
[1777925179818,48.15,79975.09,46.0,-0.04754,4e-05,5.07122]
[1777925183616,48.15,79984.54,46.0,-0.04715,4e-05,5.03882]
[1777925188881,48.14,79984.5,46.0,-0.04713,4e-05,5.03699]
[1777925193921,48.14,79984.69,46.0,-0.04707,4e-05,5.03057]
[1777925198950,48.14,79987.54,46.0,-0.04694,4e-05,5.0197]
[1777925203985,48.13,79988.2,46.0,-0.0469,4e-05,5.01618]
[1777925208016,48.13,79998.92,46.0,-0.04646,4e-05,4.97941]
[1777925212949,48.13,79998.37,46.0,-0.04648,4e-05,4.98061]
[1777925212966,48.13,79998.37,46.0,-0.04648,4e-05,4.98061]
[1777925214166,48.12,80001.07,46.0,-0.04636,4e-05,4.97119]
[1777925215095,48.12,80001.82,46.0,-0.04633,4e-05,4.96849]
[1777925215217,48.12,80014.52,46.0,-0.04583,4e-05,4.92614]
[1777925221129,48.12,80022.31,46.0,-0.04552,4e-05,4.89978]
[1777925225158,48.12,80018.11,46.0,-0.04568,4e-05,4.91334]
[1777925231198,48.12,80015.46,46.0,-0.04577,4e-05,4.92125]
[1777925236234,48.11,80016.28,46.0,-0.04574,4e-05,4.91794]
[1777925241269,48.11,80016.12,46.0,-0.04573,4e-05,4.91789]
[1777925246304,48.11,80019.17,46.0,-0.04561,4e-05,4.9073]
[1777925251339,48.11,80017.32,46.0,-0.04564,4e-05,4.90855]
[1777925256375,48.11,80020.82,46.0,-0.0455,4e-05,4.89652]
[1777925261409,48.11,80021.11,46.0,-0.04548,4e-05,4.89515]
[1777925262092,48.11,80021.11,46.0,-0.04548,4e-05,4.89515]
[1777925262174,48.11,80021.11,46.0,-0.04548,4e-05,4.89515]
[1777925271558,48.1,80022.6,46.0,-0.04542,4e-05,4.88952]
[1777925277522,48.1,80029.18,46.0,-0.04516,4e-05,4.86746]
[1777925282557,48.1,80025.65,46.0,-0.04529,4e-05,4.8788]
[1777925287592,48.1,80023.96,46.0,-0.04535,4e-05,4.88405]
[1777925292629,48.1,80023.67,46.0,-0.04536,4e-05,4.88467]
[1777925293123,48.1,80023.67,46.0,-0.04536,4e-05,4.88467]
[1777925298671,48.1,80005.14,46.0,-0.04607,4e-05,4.94529]
[1777925303707,48.09,79995.71,46.0,-0.04644,4e-05,4.97585]
[1777925308742,48.09,79987.49,46.0,-0.04674,4e-05,5.00193]
[1777925314784,48.08,79987.66,46.0,-0.04668,4e-05,4.99542]
[1777925319818,48.08,79989.59,46.0,-0.04659,4e-05,4.98768]
[1777925325860,48.07,79991.34,46.0,-0.0465,4e-05,4.9804]
[1777925330896,48.07,79992.6,46.0,-0.04644,4e-05,4.97503]
[1777925334386,48.07,79992.57,46.0,-0.04644,4e-05,4.97466]
[1777925336609,48.07,79993.73,46.0,-0.04639,4e-05,4.97056]
[1777925341974,48.06,80003.06,46.0,-0.046,4e-05,4.93782]
[1777925347009,48.06,80003.0,46.0,-0.04599,4e-05,4.93718]
[1777925352044,48.06,80003.25,46.0,-0.04597,4e-05,4.93552]
[1777925362114,48.05,80004.17,46.0,-0.04592,4e-05,4.93087]
[1777925367149,48.05,80005.7,46.0,-0.04585,4e-05,4.92507]
[1777925373192,48.04,80006.99,46.0,-0.04575,4e-05,4.9156]
[1777925379235,48.04,80007.41,46.0,-0.04573,4e-05,4.91344]
[1777925384270,48.04,80007.51,46.0,-0.04572,4e-05,4.91252]
[1777925389306,48.04,80006.78,46.0,-0.04574,4e-05,4.91436]
[1777925394341,48.04,80007.52,46.0,-0.04571,4e-05,4.91137]
[1777925396355,48.03,80020.71,46.0,-0.04519,4e-05,4.86762]
[1777925401390,48.03,80026.17,46.0,-0.04498,4e-05,4.84956]
[1777925407432,48.03,80025.91,46.0,-0.04499,4e-05,4.8504]
[1777925412466,48.03,80026.3,46.0,-0.04497,4e-05,4.84909]
[1777925417501,48.03,80027.57,46.0,-0.04492,4e-05,4.84489]
[1777925422537,48.03,80024.83,46.0,-0.04503,4e-05,4.85386]
[1777925427572,48.03,80025.38,46.0,-0.04501,4e-05,4.85195]
[1777925435628,48.03,80024.9,46.0,-0.04499,4e-05,4.84908]
[1777925440662,48.03,80024.91,46.0,-0.04499,4e-05,4.84898]
[1777925445698,48.03,80024.56,46.0,-0.045,4e-05,4.85004]
[1777925450733,48.03,80021.39,46.0,-0.04512,4e-05,4.86033]
[1777925455768,48.03,80022.85,46.0,-0.04506,4e-05,4.85539]
[1777925460803,48.03,80021.58,46.0,-0.04511,4e-05,4.85946]
[1777925465840,48.03,80030.9,46.0,-0.04475,4e-05,4.82876]
[1777925471882,48.03,80030.34,46.0,-0.04477,4e-05,4.83077]
[1777925476917,48.03,80030.05,46.0,-0.04478,4e-05,4.8318]
[1777925481960,48.03,80028.69,46.0,-0.04484,4e-05,4.83636]
[1777925488007,48.03,80029.48,46.0,-0.04481,4e-05,4.83391]
[1777925493037,48.03,80029.38,46.0,-0.04478,4e-05,4.83011]
[1777925498072,48.03,80029.97,46.0,-0.04476,4e-05,4.82838]
[1777925503107,48.03,80029.76,46.0,-0.04477,4e-05,4.82929]
[1777925508142,48.04,80030.09,46.0,-0.04476,4e-05,4.82843]
[1777925513177,48.04,80032.43,46.0,-0.04467,4e-05,4.82102]
[1777925519218,48.04,80033.9,46.0,-0.04462,4e-05,4.81654]
[1777925524254,48.04,80033.37,46.0,-0.04464,4e-05,4.81853]
[1777925528936,48.04,80033.3,46.0,-0.04465,4e-05,4.81891]
[1777925531859,48.04,80031.01,46.0,-0.04474,4e-05,4.82651]
[1777925537888,48.04,80031.05,46.0,-0.04474,4e-05,4.82657]
[1777925543387,48.04,80031.82,46.0,-0.04471,4e-05,4.82427]
[1777925548952,48.04,80031.86,46.0,-0.04471,4e-05,4.82422]
[1777925554464,48.04,80031.66,46.0,-0.04468,4e-05,4.82079]
[1777925559499,48.04,80034.77,46.0,-0.04456,4e-05,4.8108]
[1777925560109,48.04,80034.77,46.0,-0.04456,4e-05,4.8108]
[1777925565541,48.04,80034.21,46.0,-0.04459,4e-05,4.81287]
[1777925571582,48.04,80034.68,46.0,-0.04457,4e-05,4.81158]
[1777925576618,48.04,80035.45,46.0,-0.04455,4e-05,4.80929]
[1777925579659,48.05,80036.25,46.0,-0.04452,4e-05,4.80677]
[1777925579670,48.05,80036.25,46.0,-0.04452,4e-05,4.80677]
[1777925581522,48.05,80054.45,46.0,-0.04383,4e-05,4.74772]
[1777925587555,48.05,80052.93,46.0,-0.04389,4e-05,4.75347]
[1777925591980,48.05,80053.32,46.0,-0.04389,4e-05,4.75271]
[1777925597932,48.05,80045.38,46.0,-0.04419,4e-05,4.77909]
[1777925603807,48.05,80046.87,46.0,-0.04414,4e-05,4.77478]
[1777925608843,48.06,80048.31,46.0,-0.04409,4e-05,4.77052]
[1777925610121,48.06,80048.31,46.0,-0.04409,4e-05,4.77052]
[1777925614885,48.06,80060.09,46.0,-0.04362,4e-05,4.72868]
[1777925619920,48.06,80060.02,46.0,-0.04363,4e-05,4.72964]
[1777925625961,48.06,80060.69,46.0,-0.04361,4e-05,4.72836]
[1777925628335,48.06,80059.48,46.0,-0.04366,4e-05,4.73256]
[1777925634018,48.07,80060.19,46.0,-0.04365,4e-05,4.73108]
[1777925634452,48.07,80060.19,46.0,-0.04365,4e-05,4.73108]
[1777925637896,48.07,80063.91,46.0,-0.04351,4e-05,4.71948]
[1777925643080,48.07,80071.28,46.0,-0.04325,4e-05,4.69687]
[1777925648116,48.08,80072.35,46.0,-0.04322,4e-05,4.69443]
[1777925649005,48.08,80072.35,46.0,-0.04322,4e-05,4.69443]
[1777925654157,48.08,80073.07,46.0,-0.04321,4e-05,4.69338]
[1777925657179,48.08,80089.77,46.0,-0.0426,4e-05,4.6406]
[1777925657483,48.08,80089.77,46.0,-0.0426,4e-05,4.6406]
[1777925663052,48.09,80097.04,46.0,-0.04234,4e-05,4.61881]
[1777925663111,48.09,80097.04,46.0,-0.04234,4e-05,4.61881]
[1777925663211,48.09,80097.04,46.0,-0.04234,4e-05,4.61881]
[1777925664561,48.09,80107.69,46.0,-0.04196,4e-05,4.58575]
[1777925664883,48.09,80120.81,46.0,-0.04149,4e-05,4.54439]
[1777925665929,48.09,80120.81,46.0,-0.04149,4e-05,4.54439]
[1777925666027,48.09,80105.77,46.0,-0.04204,4e-05,4.59263]
[1777925670539,48.1,80105.85,46.0,-0.04205,4e-05,4.59356]
[1777925675994,48.1,80104.49,46.0,-0.04209,4e-05,4.5956]
[1777925681003,48.11,80108.51,46.0,-0.04196,4e-05,4.58481]
[1777925686098,48.12,80111.51,46.0,-0.04188,4e-05,4.57735]
[1777925686411,48.12,80125.11,46.0,-0.04139,4e-05,4.53536]
[1777925691446,48.13,80125.88,46.0,-0.04139,4e-05,4.53525]
[1777925696481,48.14,80125.65,46.0,-0.04143,4e-05,4.5383]
[1777925701516,48.15,80124.07,46.0,-0.04151,4e-05,4.54553]
[1777925706551,48.16,80126.14,46.0,-0.04147,4e-05,4.54165]
[1777925707435,48.16,80126.14,46.0,-0.04147,4e-05,4.54165]
[1777925712593,48.17,80122.98,46.0,-0.04161,4e-05,4.55412]
[1777925717628,48.17,80121.83,46.0,-0.04167,4e-05,4.55981]
[1777925722662,48.18,80121.68,46.0,-0.0417,4e-05,4.56236]
[1777925727698,48.19,80121.04,46.0,-0.04175,4e-05,4.56645]
[1777925731308,48.19,80121.0,46.0,-0.04176,4e-05,4.56781]
[1777925736389,48.2,80120.93,46.0,-0.04175,4e-05,4.5655]
[1777925737521,48.2,80120.93,46.0,-0.04175,4e-05,4.56592]
[1777925741532,48.21,80121.16,46.0,-0.04177,4e-05,4.56728]
[1777925742078,48.21,80121.16,46.0,-0.04177,4e-05,4.56728]
[1777925742129,48.21,80139.02,46.0,-0.04113,4e-05,4.51172]
[1777925742559,48.21,80139.02,46.0,-0.04113,4e-05,4.51172]
[1777925742843,48.21,80139.02,46.0,-0.04113,4e-05,4.51172]
[1777925743068,48.21,80126.59,46.0,-0.04158,4e-05,4.55114]
[1777925743814,48.21,80114.83,46.0,-0.04201,4e-05,4.5886]
[1777925748722,48.22,80111.46,46.0,-0.04215,4e-05,4.60076]
[1777925754221,48.22,80110.96,46.0,-0.04219,4e-05,4.60416]
[1777925759926,48.23,80105.86,46.0,-0.04241,4e-05,4.62282]
[1777925765968,48.24,80104.59,46.0,-0.04248,4e-05,4.62875]
[1777925771004,48.25,80105.33,46.0,-0.04247,4e-05,4.62793]
[1777925776039,48.25,80107.55,46.0,-0.0424,4e-05,4.62241]
[1777925781074,48.26,80107.98,46.0,-0.0424,4e-05,4.62259]
[1777925786109,48.26,80107.78,46.0,-0.04243,4e-05,4.62471]
[1777925791144,48.27,80105.9,46.0,-0.04248,4e-05,4.62789]
[1777925796179,48.27,80107.88,46.0,-0.04242,4e-05,4.62307]
[1777925801214,48.28,80115.97,46.0,-0.04214,4e-05,4.59906]
[1777925801917,48.28,80115.97,46.0,-0.04214,4e-05,4.59906]
[1777925807256,48.28,80117.45,46.0,-0.04211,4e-05,4.59644]
[1777925808164,48.28,80117.45,46.0,-0.04211,4e-05,4.59644]
[1777925813297,48.29,80117.73,46.0,-0.04213,4e-05,4.59762]
[1777925817176,48.3,80121.94,46.0,-0.04199,4e-05,4.5854]
[1777925822361,48.3,80131.15,46.0,-0.04168,4e-05,4.55882]
[1777925827396,48.31,80129.82,46.0,-0.04175,4e-05,4.56499]
[1777925833302,48.32,80130.04,46.0,-0.04176,4e-05,4.56586]
[1777925836461,48.32,80145.6,46.0,-0.04122,4e-05,4.51929]
[1777925842218,48.33,80147.12,46.0,-0.04119,4e-05,4.51645]
[1777925846530,48.34,80132.0,46.0,-0.04177,4e-05,4.56653]
[1777925850699,48.35,80133.31,46.0,-0.04173,4e-05,4.56364]
[1777925856788,48.36,80133.33,46.0,-0.04172,4e-05,4.56183]
[1777925862220,48.36,80133.88,46.0,-0.04173,4e-05,4.56219]
[1777925867678,48.37,80133.61,46.0,-0.04177,4e-05,4.56598]
[1777925873341,48.38,80134.15,46.0,-0.04177,4e-05,4.56597]
[1777925876186,48.39,80134.86,46.0,-0.04176,4e-05,4.56544]
[1777925881483,48.39,80141.62,46.0,-0.04155,4e-05,4.54694]
[1777925886992,48.4,80139.17,46.0,-0.04167,4e-05,4.55695]
[1777925888408,48.4,80139.25,46.0,-0.04167,4e-05,4.55713]
[1777925889833,48.42,80112.57,46.0,-0.04269,4e-05,4.6459]
[1777925894870,48.43,80110.4,46.0,-0.04279,4e-05,4.65421]
[1777925899404,48.43,80112.7,46.0,-0.04271,4e-05,4.64778]
[1777925904144,48.44,80113.7,46.0,-0.04269,4e-05,4.64617]
[1777925909975,48.44,80112.05,46.0,-0.04278,4e-05,4.6536]
[1777925912996,48.45,80099.92,46.0,-0.0432,4e-05,4.68883]
[1777925918031,48.45,80098.97,46.0,-0.04325,4e-05,4.69311]
[1777925923066,48.46,80100.88,46.0,-0.04319,4e-05,4.68828]
[1777925928469,48.46,80100.61,46.0,-0.04321,4e-05,4.69014]
[1777925928829,48.46,80099.72,46.0,-0.04325,4e-05,4.69323]
[1777925929108,48.46,80078.68,46.0,-0.04404,4e-05,4.76089]
[1777925934424,48.46,80069.19,46.0,-0.0444,4e-05,4.79189]
[1777925935896,48.46,80059.44,46.0,-0.04477,4e-05,4.8236]
[1777925940813,48.46,80059.15,46.0,-0.04479,4e-05,4.82465]
[1777925943406,48.46,80047.32,46.0,-0.04524,4e-05,4.8632]
[1777925949495,48.46,80047.38,46.0,-0.04523,4e-05,4.86282]
[1777925949510,48.46,80047.38,46.0,-0.04523,4e-05,4.86282]
[1777925950408,48.46,80047.38,46.0,-0.04523,4e-05,4.86273]
[1777925954290,48.46,80011.5,46.0,-0.04663,4e-05,4.98044]
[1777925959325,48.46,80005.39,46.0,-0.04685,4e-05,4.9994]
[1777925964359,48.45,80007.12,46.0,-0.04677,4e-05,4.99229]
[1777925965535,48.45,80007.12,46.0,-0.04677,4e-05,4.99229]
[1777925969415,48.45,80007.62,46.0,-0.04673,4e-05,4.98954]
[1777925969676,48.45,80007.9,46.0,-0.04672,4e-05,4.98833]
[1777925970946,48.45,80007.62,46.0,-0.04673,4e-05,4.98899]
[1777925972607,48.45,80007.59,46.0,-0.04669,4e-05,4.98443]
[1777925973372,48.45,80007.59,46.0,-0.04669,4e-05,4.98443]
[1777925973437,48.44,79993.75,46.0,-0.04723,4e-05,5.02996]
[1777925973775,48.44,79993.75,46.0,-0.04723,4e-05,5.02996]
[1777925973887,48.44,79993.75,46.0,-0.04723,4e-05,5.02996]
[1777925974541,48.44,79984.26,46.0,-0.04761,4e-05,5.06177]
[1777925980478,48.43,79979.0,46.0,-0.04779,4e-05,5.07693]
[1777925982751,48.43,79979.21,46.0,-0.04778,4e-05,5.07539]
[1777925987844,48.42,79968.99,46.0,-0.04816,4e-05,5.10772]
[1777925993165,48.42,79966.52,46.0,-0.04824,4e-05,5.11378]
[1777925993571,48.42,79949.0,46.0,-0.04895,4e-05,5.1727]
[1777925994089,48.42,79949.0,46.0,-0.04895,4e-05,5.1727]
[1777925999985,48.4,79952.79,46.0,-0.04875,4e-05,5.15659]
[1777926004348,48.4,79951.67,46.0,-0.04877,4e-05,5.15821]
[1777926009681,48.38,79943.31,46.0,-0.04907,4e-05,5.1831]
[1777926014921,48.37,79943.24,46.0,-0.04904,4e-05,5.18037]
[1777926014936,48.37,79943.24,46.0,-0.04904,4e-05,5.18037]
[1777926016297,48.37,79943.73,46.0,-0.04901,4e-05,5.1781]
[1777926021765,48.36,79944.37,46.0,-0.04895,4e-05,5.17233]
[1777926024167,48.36,79943.76,46.0,-0.04896,4e-05,5.17381]
[1777926029260,48.35,79945.32,46.0,-0.04886,4e-05,5.16548]
[1777926029409,48.34,79944.64,46.0,-0.04888,4e-05,5.1666]
[1777926034386,48.34,79944.66,46.0,-0.04883,4e-05,5.16148]
[1777926039699,48.34,79943.47,46.0,-0.04887,4e-05,5.16432]
[1777926040478,48.34,79943.47,46.0,-0.04887,4e-05,5.16432]
[1777926045933,48.33,79944.23,46.0,-0.04881,4e-05,5.15968]
[1777926050968,48.33,79948.34,46.0,-0.04863,4e-05,5.14488]
[1777926052560,48.33,79948.34,46.0,-0.04863,4e-05,5.14488]
[1777926052628,48.32,79951.49,46.0,-0.0485,4e-05,5.13381]
[1777926054187,48.32,79952.88,46.0,-0.04844,4e-05,5.12852]
[1777926060032,48.31,79954.09,46.0,-0.04834,4e-05,5.12052]
[1777926065067,48.3,79946.3,46.0,-0.04863,4e-05,5.14418]
[1777926069349,48.29,79943.44,46.0,-0.04872,4e-05,5.15214]
[1777926070863,48.29,79939.58,46.0,-0.04887,4e-05,5.16406]
[1777926071619,48.29,79939.58,46.0,-0.04887,4e-05,5.16406]
[1777926071962,48.29,79930.44,46.0,-0.04924,4e-05,5.19465]
[1777926072116,48.29,79923.91,46.0,-0.04951,4e-05,5.21702]
[1777926073572,48.29,79923.91,46.0,-0.04951,4e-05,5.21702]
[1777926073574,48.29,79923.91,46.0,-0.04951,4e-05,5.21702]
[1777926073904,48.28,79917.92,46.0,-0.04974,4e-05,5.23662]
[1777926075917,48.28,79918.98,46.0,-0.04969,4e-05,5.23232]
[1777926075972,48.28,79918.98,46.0,-0.04969,4e-05,5.23232]
[1777926076146,48.28,79917.76,46.0,-0.04974,4e-05,5.23619]
[1777926078428,48.28,79919.49,46.0,-0.04966,4e-05,5.22952]
[1777926078529,48.28,79919.1,46.0,-0.04967,4e-05,5.23014]
[1777926079151,48.28,79919.1,46.0,-0.04967,4e-05,5.23014]
[1777926079167,48.27,79918.14,46.0,-0.0497,4e-05,5.23313]
[1777926080420,48.27,79918.14,46.0,-0.0497,4e-05,5.23313]
[1777926080443,48.27,79918.73,46.0,-0.04967,4e-05,5.23039]
[1777926086216,48.27,79922.48,46.0,-0.04949,4e-05,5.21576]
[1777926088064,48.26,79923.03,46.0,-0.04947,4e-05,5.2136]
[1777926091414,48.26,79923.28,46.0,-0.04945,4e-05,5.21194]
[1777926091515,48.26,79930.03,46.0,-0.04912,4e-05,5.18409]
[1777926097292,48.25,79930.78,46.0,-0.04905,4e-05,5.17783]
[1777926099307,48.24,79943.36,46.0,-0.04852,4e-05,5.13374]
[1777926099763,48.24,79943.36,46.0,-0.04852,4e-05,5.13374]
[1777926105349,48.23,79951.71,46.0,-0.04814,4e-05,5.10224]
[1777926108653,48.23,79950.76,46.0,-0.04817,4e-05,5.10445]
[1777926109948,48.23,79951.13,46.0,-0.04814,4e-05,5.10219]
[1777926110385,48.22,79950.11,46.0,-0.04818,4e-05,5.10514]
[1777926111871,48.22,79950.01,46.0,-0.04818,4e-05,5.10538]
[1777926112399,48.22,79951.68,46.0,-0.04811,4e-05,5.09961]
[1777926114379,48.22,79952.48,46.0,-0.04807,4e-05,5.0964]
[1777926114413,48.22,79952.44,46.0,-0.04807,4e-05,5.09604]
[1777926116421,48.22,79953.06,46.0,-0.04804,4e-05,5.09384]
[1777926121462,48.22,79957.73,46.0,-0.04784,4e-05,5.07752]
[1777926122760,48.22,79959.14,46.0,-0.04779,4e-05,5.07269]
[1777926123020,48.22,79959.14,46.0,-0.04779,4e-05,5.07269]
[1777926123412,48.22,79959.14,46.0,-0.04779,4e-05,5.07269]
[1777926124082,48.22,79959.33,46.0,-0.04777,4e-05,5.07159]
[1777926126039,48.22,79957.8,46.0,-0.04783,4e-05,5.07663]
[1777926126106,48.22,79957.8,46.0,-0.04783,4e-05,5.07663]
[1777926129072,48.21,79958.38,46.0,-0.04781,4e-05,5.07447]
[1777926134553,48.21,79958.47,46.0,-0.0478,4e-05,5.07381]
[1777926135154,48.21,79958.47,46.0,-0.0478,4e-05,5.07381]
[1777926139699,48.21,79966.13,46.0,-0.04749,4e-05,5.04777]
[1777926140116,48.21,79966.38,46.0,-0.04748,4e-05,5.04691]
[1777926140597,48.21,79976.82,46.0,-0.04706,4e-05,5.01186]
[1777926141526,48.21,79976.82,46.0,-0.04706,4e-05,5.01186]
[1777926146639,48.21,79987.02,46.0,-0.04663,4e-05,4.97577]
[1777926148690,48.2,79987.12,46.0,-0.04662,4e-05,4.97516]
[1777926153396,48.2,79990.76,46.0,-0.04643,4e-05,4.95734]
[1777926158722,48.19,79990.77,46.0,-0.04641,4e-05,4.95579]
[1777926159404,48.19,79990.77,46.0,-0.04641,4e-05,4.95579]
[1777926165406,48.19,79988.78,46.0,-0.04647,4e-05,4.9612]
[1777926172352,48.19,79989.04,46.0,-0.04645,4e-05,4.95891]
[1777926177815,48.18,79998.48,46.0,-0.04606,4e-05,4.92613]
[1777926183670,48.18,79994.6,46.0,-0.0462,4e-05,4.93817]
[1777926184434,48.18,79994.86,46.0,-0.04618,4e-05,4.93695]
[1777926188884,48.17,79983.02,46.0,-0.04664,4e-05,4.97546]
[1777926190861,48.17,79983.82,46.0,-0.0466,4e-05,4.97229]
[1777926195986,48.17,79983.48,46.0,-0.0466,4e-05,4.97191]
[1777926201022,48.16,79975.57,46.0,-0.0469,4e-05,4.99708]
[1777926206058,48.16,79965.36,46.0,-0.04729,4e-05,5.02991]
[1777926211094,48.15,79963.0,46.0,-0.04733,4e-05,5.03139]
[1777926216130,48.14,79962.52,46.0,-0.04733,4e-05,5.03136]
[1777926221163,48.14,79963.51,46.0,-0.04727,4e-05,5.0264]
[1777926226199,48.13,79966.77,46.0,-0.04712,4e-05,5.01384]
[1777926231234,48.13,79975.96,46.0,-0.04673,4e-05,4.98162]
[1777926232279,48.13,79975.96,46.0,-0.04673,4e-05,4.98162]
[1777926238282,48.12,79974.88,46.0,-0.04675,4e-05,4.9834]
[1777926239393,48.12,79974.88,46.0,-0.04675,4e-05,4.9834]
[1777926240508,48.12,79975.39,46.0,-0.04673,4e-05,4.98144]
[1777926244607,48.12,79981.71,46.0,-0.04647,4e-05,4.95936]
[1777926250570,48.11,79987.04,46.0,-0.04624,4e-05,4.94032]
[1777926255401,48.11,80000.82,46.0,-0.04569,4e-05,4.89349]
[1777926256751,48.11,80000.82,46.0,-0.04569,4e-05,4.89349]
[1777926257929,48.11,80003.1,46.0,-0.0456,4e-05,4.88573]
[1777926258263,48.11,80003.1,46.0,-0.0456,4e-05,4.88573]
[1777926258423,48.11,79968.43,46.0,-0.04697,4e-05,5.001]
[1777926263458,48.1,79964.99,46.0,-0.04709,4e-05,5.01101]
[1777926268493,48.1,79963.02,46.0,-0.04715,4e-05,5.01605]
[1777926273528,48.09,79963.87,46.0,-0.04706,4e-05,5.00723]
[1777926278563,48.09,79969.09,46.0,-0.04683,4e-05,4.98832]
[1777926279980,48.09,79969.09,46.0,-0.04683,4e-05,4.98832]
[1777926285612,48.08,79980.48,46.0,-0.04636,4e-05,4.94852]
[1777926290647,48.08,79981.15,46.0,-0.04632,4e-05,4.94526]
[1777926295386,48.07,79980.36,46.0,-0.04634,4e-05,4.94705]
[1777926295857,48.07,79980.36,46.0,-0.04634,4e-05,4.94705]
[1777926306759,48.06,79983.34,46.0,-0.04619,4e-05,4.93463]
[1777926307798,48.06,79983.34,46.0,-0.04619,4e-05,4.93463]
[1777926307925,48.06,79983.34,46.0,-0.04619,4e-05,4.93463]
[1777926307820,48.06,79998.45,46.0,-0.0456,4e-05,4.88431]
[1777926308083,48.06,79998.45,46.0,-0.0456,4e-05,4.88431]
[1777926308643,48.06,79998.45,46.0,-0.0456,4e-05,4.88431]
[1777926308773,48.06,80020.38,46.0,-0.04474,4e-05,4.81204]
[1777926313894,48.06,80021.61,46.0,-0.0447,4e-05,4.808]
[1777926322008,48.06,80019.54,46.0,-0.04478,4e-05,4.81466]
[1777926322470,48.06,80019.54,46.0,-0.04478,4e-05,4.81466]
[1777926327663,48.06,80020.07,46.0,-0.04475,4e-05,4.81289]
[1777926332181,48.06,80031.67,46.0,-0.04431,4e-05,4.77513]
[1777926334607,48.06,80031.53,46.0,-0.04428,4e-05,4.7714]
[1777926339471,48.06,80024.15,46.0,-0.04457,4e-05,4.79575]
[1777926341931,48.06,80024.41,46.0,-0.04456,4e-05,4.79496]
[1777926346796,48.07,80024.16,46.0,-0.04457,4e-05,4.79597]
[1777926352083,48.07,80023.68,46.0,-0.04459,4e-05,4.79784]
[1777926358125,48.07,80023.6,46.0,-0.0446,4e-05,4.7984]
[1777926363159,48.07,80028.73,46.0,-0.0444,4e-05,4.78193]
[1777926365133,48.07,80029.21,46.0,-0.04439,4e-05,4.78043]
[1777926371216,48.07,80032.43,46.0,-0.04427,4e-05,4.77058]
[1777926376251,48.07,80035.48,46.0,-0.04416,4e-05,4.7613]
[1777926377285,48.07,80035.48,46.0,-0.04416,4e-05,4.7613]
[1777926384390,48.08,80034.02,46.0,-0.04423,4e-05,4.76668]
[1777926389383,48.08,80042.75,46.0,-0.0439,4e-05,4.739]
[1777926390997,48.08,80042.82,46.0,-0.0439,4e-05,4.73892]
[1777926395493,48.08,80039.27,46.0,-0.04401,4e-05,4.74697]
[1777926401430,48.08,80042.07,46.0,-0.04391,4e-05,4.73884]
[1777926406465,48.09,80042.01,46.0,-0.04392,4e-05,4.73973]
[1777926411500,48.09,80042.53,46.0,-0.04391,4e-05,4.73874]
[1777926416772,48.09,80042.53,46.0,-0.04392,4e-05,4.73917]
[1777926420563,48.09,80028.46,46.0,-0.04446,4e-05,4.78573]
[1777926426605,48.1,80023.42,46.0,-0.04466,4e-05,4.8025]
[1777926431639,48.1,80023.09,46.0,-0.04467,4e-05,4.80385]
[1777926436674,48.1,80016.76,46.0,-0.04492,4e-05,4.82479]
[1777926439389,48.1,80019.88,46.0,-0.0448,4e-05,4.81463]
[1777926444731,48.1,80024.74,46.0,-0.04462,4e-05,4.79904]
[1777926445058,48.1,80024.74,46.0,-0.04462,4e-05,4.79904]
[1777926450774,48.1,80023.63,46.0,-0.04467,4e-05,4.80313]
[1777926455809,48.1,80024.54,46.0,-0.0446,4e-05,4.79621]
[1777926460843,48.1,80024.6,46.0,-0.0446,4e-05,4.79639]
[1777926462202,48.1,80024.14,46.0,-0.04462,4e-05,4.79797]
[1777926467892,48.1,80025.14,46.0,-0.04459,4e-05,4.79517]
[1777926468345,48.1,80025.14,46.0,-0.04459,4e-05,4.79517]
[1777926469385,48.1,80026.48,46.0,-0.04454,4e-05,4.79088]
[1777926474942,48.11,80020.16,46.0,-0.04478,4e-05,4.81199]
[1777926476324,48.11,80015.87,46.0,-0.04495,4e-05,4.82609]
[1777926479390,48.11,80014.95,46.0,-0.04499,4e-05,4.8292]
[1777926480502,48.11,80015.68,46.0,-0.04496,4e-05,4.82684]
[1777926484428,48.11,80016.04,46.0,-0.04495,4e-05,4.8258]
[1777926487581,48.11,80015.87,46.0,-0.04495,4e-05,4.82643]
[1777926493069,48.11,80016.49,46.0,-0.04493,4e-05,4.82469]
[1777926498104,48.11,80017.07,46.0,-0.04491,4e-05,4.82299]
[1777926498712,48.11,80017.07,46.0,-0.04491,4e-05,4.82299]
[1777926504145,48.11,80018.85,46.0,-0.04485,4e-05,4.8174]
[1777926509180,48.11,80022.28,46.0,-0.04472,4e-05,4.80639]
[1777926514215,48.11,80024.17,46.0,-0.04461,4e-05,4.79626]
[1777926519251,48.11,80022.68,46.0,-0.04467,4e-05,4.80152]
[1777926524286,48.11,80023.91,46.0,-0.04463,4e-05,4.79786]
[1777926529320,48.12,80024.45,46.0,-0.04461,4e-05,4.79649]
[1777926534356,48.12,80024.99,46.0,-0.0446,4e-05,4.79512]
[1777926539392,48.12,80032.92,46.0,-0.0443,4e-05,4.76966]
[1777926542406,48.12,80032.41,46.0,-0.04432,4e-05,4.7718]
[1777926547447,48.12,80033.85,46.0,-0.04428,4e-05,4.76783]
[1777926553490,48.13,80033.89,46.0,-0.04428,4e-05,4.76838]
[1777926558525,48.13,80041.16,46.0,-0.04401,4e-05,4.74528]
[1777926563649,48.13,80040.59,46.0,-0.04404,4e-05,4.74784]
[1777926565693,48.13,80036.76,46.0,-0.04419,4e-05,4.76053]
[1777926565784,48.13,80024.58,46.0,-0.04466,4e-05,4.8003]
[1777926572623,48.13,80024.57,46.0,-0.04463,4e-05,4.79641]
[1777926577658,48.13,80022.31,46.0,-0.04472,4e-05,4.80405]
[1777926582693,48.13,80022.83,46.0,-0.0447,4e-05,4.80261]
[1777926583800,48.13,80022.83,46.0,-0.0447,4e-05,4.80261]
[1777926589262,48.14,80023.95,46.0,-0.04466,4e-05,4.79932]
[1777926594777,48.14,80023.64,46.0,-0.04468,4e-05,4.80075]
[1777926599813,48.14,80023.53,46.0,-0.04469,4e-05,4.80145]
[1777926605855,48.14,80023.53,46.0,-0.04469,4e-05,4.80186]
[1777926610892,48.14,80022.1,46.0,-0.04475,4e-05,4.80686]
[1777926616024,48.14,80021.88,46.0,-0.04476,4e-05,4.80785]
[1777926621969,48.14,80012.48,46.0,-0.04512,4e-05,4.83877]
[1777926627003,48.14,80012.3,46.0,-0.04513,4e-05,4.83939]
[1777926632042,48.14,80014.14,46.0,-0.04502,4e-05,4.82902]
[1777926634481,48.14,80013.86,46.0,-0.04503,4e-05,4.82996]
[1777926638814,48.14,80018.74,46.0,-0.04485,4e-05,4.81403]
[1777926639380,48.14,80018.74,46.0,-0.04485,4e-05,4.81406]
[1777926644862,48.14,80022.39,46.0,-0.04471,4e-05,4.80232]
[1777926649665,48.14,80021.31,46.0,-0.04475,4e-05,4.8061]
[1777926655205,48.15,80021.92,46.0,-0.04473,4e-05,4.80435]
[1777926660243,48.15,80022.24,46.0,-0.04472,4e-05,4.80351]
[1777926665283,48.15,80022.09,46.0,-0.04473,4e-05,4.8042]
[1777926672332,48.15,80021.88,46.0,-0.04474,4e-05,4.80515]
[1777926677367,48.15,80021.25,46.0,-0.04477,4e-05,4.80736]
[1777926683409,48.15,80020.63,46.0,-0.04479,4e-05,4.80956]
[1777926688444,48.15,80016.09,46.0,-0.04497,4e-05,4.82449]
[1777926695151,48.15,80015.36,46.0,-0.04496,4e-05,4.82252]
[1777926700529,48.15,80020.52,46.0,-0.04476,4e-05,4.80561]
[1777926704779,48.15,80020.6,46.0,-0.04476,4e-05,4.80542]
[1777926705983,48.15,80020.6,46.0,-0.04476,4e-05,4.80543]
[1777926709391,48.15,80020.46,46.0,-0.04477,4e-05,4.80598]
[1777926711362,48.15,80019.71,46.0,-0.0448,4e-05,4.80847]
[1777926716795,48.15,80019.67,46.0,-0.0448,4e-05,4.80872]
[1777926718124,48.15,80019.39,46.0,-0.04481,4e-05,4.80966]
[1777926719419,48.15,80019.42,46.0,-0.04481,4e-05,4.80962]
[1777926721678,48.15,80034.59,46.0,-0.04423,4e-05,4.7603]
[1777926722505,48.15,80034.59,46.0,-0.04423,4e-05,4.7603]
[1777926725518,48.15,80033.85,46.0,-0.04426,4e-05,4.76303]
[1777926729508,48.15,80033.73,46.0,-0.04427,4e-05,4.76384]
[1777926735924,48.16,80035.51,46.0,-0.04421,4e-05,4.75858]
[1777926741818,48.16,80035.47,46.0,-0.04422,4e-05,4.75957]
[1777926744839,48.16,80020.56,46.0,-0.04479,4e-05,4.80845]
[1777926746808,48.16,80010.75,46.0,-0.04517,4e-05,4.84061]
[1777926751888,48.16,80008.08,46.0,-0.04524,4e-05,4.84491]
[1777926756923,48.16,80002.03,46.0,-0.04547,4e-05,4.86472]
[1777926761958,48.16,79998.22,46.0,-0.04562,4e-05,4.87698]
[1777926768000,48.16,79997.15,46.0,-0.04566,4e-05,4.88012]
[1777926775049,48.15,79995.98,46.0,-0.0457,4e-05,4.88347]
[1777926780084,48.15,79995.59,46.0,-0.04571,4e-05,4.8844]
[1777926783105,48.15,79994.98,46.0,-0.04573,4e-05,4.8862]
[1777926785122,48.15,79988.22,46.0,-0.04599,4e-05,4.90843]
[1777926790155,48.15,79983.6,46.0,-0.04617,4e-05,4.92314]
[1777926795189,48.15,79982.6,46.0,-0.0462,4e-05,4.92583]
[1777926800225,48.15,79982.61,46.0,-0.04619,4e-05,4.92517]
[1777926802238,48.14,79971.56,46.0,-0.04663,4e-05,4.96173]
[1777926804863,48.14,79970.37,46.0,-0.04667,4e-05,4.96552]
[1777926805260,48.14,79957.09,46.0,-0.0472,4e-05,5.00962]
[1777926806300,48.14,79957.09,46.0,-0.0472,4e-05,5.00962]
[1777926812062,48.14,79950.68,46.0,-0.04744,4e-05,5.02975]
[1777926817345,48.13,79950.67,46.0,-0.04738,4e-05,5.02331]
[1777926822380,48.13,79951.2,46.0,-0.04734,4e-05,5.02011]
[1777926827415,48.12,79951.24,46.0,-0.04732,4e-05,5.01859]
[1777926832450,48.12,79956.39,46.0,-0.0471,4e-05,4.99994]
[1777926839401,48.11,79956.38,46.0,-0.04709,4e-05,4.99903]
[1777926843859,48.11,79958.19,46.0,-0.047,4e-05,4.99155]
[1777926849570,48.1,79957.46,46.0,-0.04701,4e-05,4.99244]
[1777926854605,48.1,79957.16,46.0,-0.04701,4e-05,4.99234]
[1777926859640,48.09,79963.56,46.0,-0.04674,4e-05,4.96978]
[1777926864675,48.09,79963.25,46.0,-0.04674,4e-05,4.96988]
[1777926869712,48.09,79962.17,46.0,-0.04677,4e-05,4.97252]
[1777926874747,48.08,79962.86,46.0,-0.04669,4e-05,4.96464]
[1777926879782,48.08,79963.33,46.0,-0.04666,4e-05,4.96213]
[1777926885511,48.08,79963.29,46.0,-0.04666,4e-05,4.9617]
[1777926890177,48.07,79969.55,46.0,-0.0464,4e-05,4.93976]
[1777926895408,48.07,79974.49,46.0,-0.04619,4e-05,4.92265]
[1777926896214,48.07,79974.1,46.0,-0.04621,4e-05,4.92382]
[1777926901939,48.07,79971.57,46.0,-0.0463,4e-05,4.93128]
[1777926904960,48.07,79960.76,46.0,-0.04672,4e-05,4.96691]
[1777926910467,48.06,79961.17,46.0,-0.0467,4e-05,4.96475]
[1777926910485,48.06,79961.17,46.0,-0.0467,4e-05,4.96475]
[1777926910521,48.06,79961.17,46.0,-0.0467,4e-05,4.96475]
[1777926916038,48.06,79961.01,46.0,-0.04669,4e-05,4.96405]
[1777926923087,48.06,79960.69,46.0,-0.04669,4e-05,4.964]
[1777926928121,48.05,79960.76,46.0,-0.04668,4e-05,4.96305]
[1777926934164,48.05,79960.58,46.0,-0.04664,4e-05,4.95845]
[1777926939199,48.05,79960.78,46.0,-0.04662,4e-05,4.95719]
[1777926944233,48.05,79960.34,46.0,-0.04663,4e-05,4.95811]
[1777926949269,48.04,79956.55,46.0,-0.04678,4e-05,4.9702]
[1777926954304,48.04,79954.2,46.0,-0.04686,4e-05,4.97737]
[1777926959339,48.04,79954.74,46.0,-0.04683,4e-05,4.97477]
[1777926964374,48.04,79953.41,46.0,-0.04688,4e-05,4.97846]
[1777926969409,48.03,79958.19,46.0,-0.04668,4e-05,4.96163]
[1777926974453,48.03,79956.89,46.0,-0.04672,4e-05,4.9653]
[1777926979531,48.03,79957.47,46.0,-0.04669,4e-05,4.96278]
[1777926979543,48.03,79957.47,46.0,-0.04669,4e-05,4.96278]
[1777926979546,48.03,79957.47,46.0,-0.04669,4e-05,4.96278]
[1777926979920,48.03,79961.78,46.0,-0.04652,4e-05,4.94822]
[1777926980495,48.03,79974.88,46.0,-0.046,4e-05,4.90445]
[1777926981073,48.03,79974.88,46.0,-0.046,4e-05,4.90445]
[1777926981819,48.03,79975.05,46.0,-0.04599,4e-05,4.90384]
[1777926981837,48.03,79975.05,46.0,-0.04599,4e-05,4.90384]
[1777926983848,48.03,79969.82,46.0,-0.04619,4e-05,4.92114]
[1777926989558,48.03,79966.58,46.0,-0.04632,4e-05,4.93139]
[1777926992161,48.03,79966.78,46.0,-0.04627,4e-05,4.92613]
[1777926998620,48.02,79966.57,46.0,-0.04627,4e-05,4.92612]
[1777927003656,48.02,79968.09,46.0,-0.0462,4e-05,4.92052]
[1777927008690,48.02,79969.58,46.0,-0.04614,4e-05,4.91504]
[1777927010667,48.02,79969.71,46.0,-0.04613,4e-05,4.9145]
[1777927016739,48.02,79969.14,46.0,-0.04615,4e-05,4.91588]
[1777927021786,48.01,79973.67,46.0,-0.04596,4e-05,4.90005]
[1777927022834,48.01,79973.67,46.0,-0.04596,4e-05,4.90005]
[1777927027837,48.01,79958.91,46.0,-0.04654,4e-05,4.94867]
[1777927028915,48.01,79958.91,46.0,-0.04654,4e-05,4.94867]
[1777927034886,48.01,79957.17,46.0,-0.04659,4e-05,4.95339]
[1777927039921,48.01,79958.1,46.0,-0.04655,4e-05,4.94949]
[1777927044956,48.0,79957.99,46.0,-0.04654,4e-05,4.94901]
[1777927049991,48.0,79958.08,46.0,-0.04653,4e-05,4.94804]
[1777927055026,48.0,79957.68,46.0,-0.0465,4e-05,4.94437]
[1777927060061,48.0,79961.18,46.0,-0.04636,4e-05,4.93209]
[1777927062622,48.0,79961.77,46.0,-0.04633,4e-05,4.93003]
[1777927064514,48.0,79961.98,46.0,-0.04632,4e-05,4.92914]
[1777927064811,47.99,79962.0,46.0,-0.04632,4e-05,4.92899]
[1777927065698,47.99,79962.0,46.0,-0.04632,4e-05,4.92899]
[1777927065979,47.99,79962.0,46.0,-0.04632,4e-05,4.92899]
[1777927071105,47.99,79969.94,46.0,-0.046,4e-05,4.90214]
[1777927076568,47.99,79962.67,46.0,-0.04628,4e-05,4.92603]
[1777927077116,47.99,79962.74,46.0,-0.04628,4e-05,4.92569]
[1777927082215,47.99,79959.74,46.0,-0.04639,4e-05,4.93507]
[1777927083015,47.99,79959.74,46.0,-0.04639,4e-05,4.93507]
[1777927084015,47.99,79952.16,46.0,-0.04669,4e-05,4.96031]
[1777927084506,47.99,79940.51,46.0,-0.04716,4e-05,4.9993]
[1777927090471,47.98,79935.05,46.0,-0.04737,4e-05,5.01647]
[1777927095696,47.98,79935.75,46.0,-0.04732,4e-05,5.01286]
[1777927106608,47.97,79939.59,46.0,-0.04714,4e-05,4.99746]
[1777927112429,47.97,79944.83,46.0,-0.04687,4e-05,4.97361]
[1777927117463,47.96,79940.03,46.0,-0.04705,4e-05,4.98868]
[1777927118723,47.96,79940.03,46.0,-0.04705,4e-05,4.98868]
[1777927124513,47.96,79936.22,46.0,-0.04718,4e-05,4.99978]
[1777927124838,47.96,79936.22,46.0,-0.04718,4e-05,4.99978]
[1777927130555,47.95,79937.55,46.0,-0.04711,4e-05,4.99383]
[1777927135590,47.95,79933.61,46.0,-0.04726,4e-05,5.00589]
[1777927140324,47.94,79930.99,46.0,-0.04735,4e-05,5.01372]
[1777927143172,47.94,79922.41,46.0,-0.04769,4e-05,5.0419]
[1777927144407,47.94,79921.97,46.0,-0.0477,4e-05,5.04309]
[1777927144514,47.94,79921.97,46.0,-0.0477,4e-05,5.04309]
[1777927145927,47.94,79916.15,46.0,-0.04793,4e-05,5.06222]
[1777927147007,47.93,79910.85,46.0,-0.04815,4e-05,5.07992]
[1777927147657,47.93,79910.85,46.0,-0.04815,4e-05,5.07992]
[1777927147676,47.93,79892.22,46.0,-0.04891,4e-05,5.14331]
[1777927149266,47.93,79889.71,46.0,-0.04901,4e-05,5.15146]
[1777927154728,47.92,79896.97,46.0,-0.04868,4e-05,5.12373]
[1777927159763,47.91,79895.83,46.0,-0.0487,4e-05,5.12548]
[1777927164797,47.91,79895.57,46.0,-0.04868,4e-05,5.12423]
[1777927169833,47.9,79895.56,46.0,-0.04866,4e-05,5.12216]
[1777927175184,47.89,79893.1,46.0,-0.0487,4e-05,5.12448]
[1777927180910,47.88,79893.87,46.0,-0.04864,4e-05,5.11894]
[1777927185731,47.88,79894.2,46.0,-0.04861,4e-05,5.11656]
[1777927190980,47.87,79904.7,46.0,-0.04814,4e-05,5.07806]
[1777927195767,47.87,79902.94,46.0,-0.0482,4e-05,5.08305]
[1777927197824,47.87,79900.13,46.0,-0.04831,4e-05,5.09197]
[1777927200036,47.86,79899.71,46.0,-0.04832,4e-05,5.09271]
[1777927203863,47.86,79899.73,46.0,-0.0483,4e-05,5.09084]
[1777927209110,47.85,79899.21,46.0,-0.0483,4e-05,5.0905]
[1777927210229,47.85,79899.21,46.0,-0.0483,4e-05,5.0905]
[1777927212293,47.85,79898.94,46.0,-0.04829,4e-05,5.09036]
[1777927216432,47.84,79897.75,46.0,-0.04833,4e-05,5.09371]
[1777927220565,47.84,79897.22,46.0,-0.04833,4e-05,5.09336]
[1777927222152,47.83,79897.02,46.0,-0.04833,4e-05,5.09332]
[1777927228247,47.82,79896.89,46.0,-0.04831,4e-05,5.09126]
[1777927233282,47.82,79895.17,46.0,-0.04832,4e-05,5.09092]
[1777927238317,47.81,79898.12,46.0,-0.04818,4e-05,5.07909]
[1777927239327,47.81,79898.12,46.0,-0.04818,4e-05,5.07909]
[1777927245481,47.81,79897.97,46.0,-0.04816,4e-05,5.07758]
[1777927251494,47.8,79897.9,46.0,-0.04814,4e-05,5.07616]
[1777927256051,47.79,79898.01,46.0,-0.04812,4e-05,5.07414]
[1777927256602,47.79,79898.01,46.0,-0.04812,4e-05,5.07414]
[1777927262486,47.76,79891.98,46.0,-0.04826,4e-05,5.08594]
[1777927263814,47.76,79891.98,46.0,-0.04826,4e-05,5.08594]
[1777927269535,47.73,79891.95,46.0,-0.04816,4e-05,5.07763]
[1777927274569,47.73,79892.09,46.0,-0.04814,4e-05,5.0755]
[1777927274958,47.73,79892.09,46.0,-0.04814,4e-05,5.0755]
[1777927284640,47.72,79891.14,46.0,-0.04814,4e-05,5.07543]
[1777927289674,47.71,79896.14,46.0,-0.04791,4e-05,5.05665]
[1777927291881,47.71,79903.38,46.0,-0.04761,4e-05,5.03165]
[1777927298988,47.7,79909.15,46.0,-0.04731,4e-05,5.00573]
[1777927304720,47.7,79923.14,46.0,-0.04674,4e-05,4.95746]
[1777927311829,47.7,79928.13,46.0,-0.04652,4e-05,4.93975]
[1777927317774,47.7,79925.99,46.0,-0.04661,4e-05,4.94664]
[1777927322906,47.69,79919.37,46.0,-0.04686,4e-05,4.96809]
[1777927326940,47.69,79908.38,46.0,-0.0473,4e-05,5.00475]
[1777927327384,47.69,79908.38,46.0,-0.0473,4e-05,5.00475]
[1777927329317,47.69,79898.55,46.0,-0.0477,4e-05,5.03775]
[1777927329674,47.69,79898.55,46.0,-0.0477,4e-05,5.03775]
[1777927335877,47.68,79899.07,46.0,-0.04766,4e-05,5.03475]
[1777927345066,47.68,79906.64,46.0,-0.04733,4e-05,5.00674]
[1777927348440,47.68,79906.56,46.0,-0.04733,4e-05,5.00662]
[1777927348541,47.67,79905.8,46.0,-0.04735,4e-05,5.00881]
[1777927349905,47.67,79905.8,46.0,-0.04735,4e-05,5.00881]
[1777927349915,47.67,79904.95,46.0,-0.04738,4e-05,5.01106]
[1777927355140,47.67,79896.91,46.0,-0.04766,4e-05,5.03285]
[1777927360175,47.66,79896.73,46.0,-0.04765,4e-05,5.03228]
[1777927366217,47.66,79896.84,46.0,-0.04763,4e-05,5.03048]
[1777927371252,47.66,79895.9,46.0,-0.04765,4e-05,5.03251]
[1777927376287,47.65,79895.26,46.0,-0.04767,4e-05,5.03352]
[1777927381322,47.65,79893.93,46.0,-0.0477,4e-05,5.03663]
[1777927387364,47.64,79892.2,46.0,-0.04776,4e-05,5.04102]
[1777927392399,47.64,79896.88,46.0,-0.04755,4e-05,5.02383]
[1777927397433,47.63,79902.2,46.0,-0.04732,4e-05,5.00464]
[1777927408945,47.63,79902.23,46.0,-0.04731,4e-05,5.00377]
[1777927410008,47.63,79902.23,46.0,-0.04729,4e-05,5.00245]
[1777927412958,47.62,79902.15,46.0,-0.04725,4e-05,4.99773]
[1777927417958,47.62,79901.97,46.0,-0.04725,4e-05,4.99724]
[1777927423185,47.62,79910.54,46.0,-0.04689,4e-05,4.96728]
[1777927428772,47.61,79911.99,46.0,-0.04682,4e-05,4.96171]
[1777927434237,47.61,79911.98,46.0,-0.04681,4e-05,4.96093]
[1777927439728,47.61,79903.22,46.0,-0.04716,4e-05,4.98968]
[1777927441904,47.61,79904.08,46.0,-0.04712,4e-05,4.98657]
[1777927447906,47.6,79905.25,46.0,-0.04706,4e-05,4.98152]
[1777927454833,47.6,79905.22,46.0,-0.04704,4e-05,4.98021]
[1777927459868,47.6,79904.95,46.0,-0.04704,4e-05,4.98025]
[1777927465430,47.59,79904.85,46.0,-0.04704,4e-05,4.98007]
[1777927471952,47.59,79905.39,46.0,-0.04696,4e-05,4.97227]
[1777927477994,47.59,79905.47,46.0,-0.04695,4e-05,4.97103]
[1777927483029,47.58,79906.39,46.0,-0.0469,4e-05,4.96711]
[1777927488063,47.58,79906.59,46.0,-0.04689,4e-05,4.96567]
[1777927493098,47.58,79907.18,46.0,-0.04685,4e-05,4.96291]
[1777927494234,47.58,79909.03,46.0,-0.04678,4e-05,4.9565]
[1777927499772,47.58,79908.78,46.0,-0.04678,4e-05,4.95693]
[1777927505422,47.57,79908.58,46.0,-0.04678,4e-05,4.95676]
[1777927509250,47.57,79900.15,46.0,-0.04711,4e-05,4.9845]
[1777927509322,47.57,79910.42,46.0,-0.04669,4e-05,4.94951]
[1777927514773,47.57,79915.16,46.0,-0.0465,4e-05,4.93309]
[1777927520291,47.57,79913.69,46.0,-0.04655,4e-05,4.93742]
[1777927525356,47.56,79913.75,46.0,-0.04654,4e-05,4.93687]
[1777927527828,47.56,79914.0,46.0,-0.04653,4e-05,4.93587]
[1777927529842,47.56,79914.55,46.0,-0.04651,4e-05,4.93385]
[1777927529866,47.56,79914.55,46.0,-0.04651,4e-05,4.93385]
[1777927529923,47.56,79914.55,46.0,-0.04651,4e-05,4.93385]
[1777927530105,47.56,79914.55,46.0,-0.04651,4e-05,4.93385]
[1777927530097,47.56,79914.97,46.0,-0.04649,4e-05,4.93229]
[1777927530362,47.56,79914.97,46.0,-0.04649,4e-05,4.93229]
[1777927530413,47.56,79934.95,46.0,-0.04569,4e-05,4.86517]
[1777927532062,47.56,79934.95,46.0,-0.04569,4e-05,4.86517]
[1777927532086,47.56,79934.95,46.0,-0.04569,4e-05,4.86517]
[1777927532090,47.56,79934.95,46.0,-0.04569,4e-05,4.86517]
[1777927532143,47.54,79939.12,46.0,-0.04542,4e-05,4.8415]
[1777927537815,47.54,79933.44,46.0,-0.04565,4e-05,4.8608]
[1777927543454,47.55,79932.16,46.0,-0.0457,4e-05,4.86525]
[1777927544648,47.55,79932.16,46.0,-0.0457,4e-05,4.86525]
[1777927545041,47.55,79932.19,46.0,-0.0457,4e-05,4.86519]
[1777927550503,47.54,79935.94,46.0,-0.04552,4e-05,4.85023]
[1777927551435,47.54,79935.94,46.0,-0.04552,4e-05,4.85023]
[1777927551510,47.54,79934.2,46.0,-0.04559,4e-05,4.85566]
[1777927552568,47.54,79934.2,46.0,-0.04559,4e-05,4.85566]
[1777927552576,47.54,79933.01,46.0,-0.04564,4e-05,4.85967]
[1777927558608,47.53,79935.48,46.0,-0.04552,4e-05,4.84942]
[1777927558749,47.53,79935.48,46.0,-0.04552,4e-05,4.84942]
[1777927559627,47.53,79934.62,46.0,-0.04554,4e-05,4.85191]
[1777927559707,47.53,79934.62,46.0,-0.04554,4e-05,4.85191]
[1777927560113,47.53,79951.34,46.0,-0.04488,4e-05,4.79586]
[1777927560513,47.53,79951.34,46.0,-0.04488,4e-05,4.79586]
[1777927560759,47.53,79951.34,46.0,-0.04488,4e-05,4.79586]
[1777927563505,47.52,79947.59,46.0,-0.04502,4e-05,4.80742]
[1777927564123,47.52,79947.59,46.0,-0.04502,4e-05,4.80742]
[1777927570331,47.52,79948.12,46.0,-0.04497,4e-05,4.80341]
[1777927577293,47.51,79948.55,46.0,-0.04493,4e-05,4.79983]
[1777927577830,47.51,79948.4,46.0,-0.04494,4e-05,4.80046]
[1777927582729,47.51,79938.04,46.0,-0.04535,4e-05,4.83541]
[1777927587764,47.51,79936.66,46.0,-0.04541,4e-05,4.84037]
[1777927593806,47.51,79937.14,46.0,-0.04536,4e-05,4.8348]
[1777927598841,47.51,79940.31,46.0,-0.04524,4e-05,4.82464]
[1777927601424,47.51,79940.33,46.0,-0.04524,4e-05,4.82477]
[1777927601774,47.51,79940.33,46.0,-0.04524,4e-05,4.82477]
[1777927602683,47.51,79942.1,46.0,-0.04517,4e-05,4.81897]
[1777927602868,47.52,79944.13,46.0,-0.04509,4e-05,4.81233]
[1777927603544,47.52,79944.13,46.0,-0.04509,4e-05,4.81233]
[1777927603876,47.51,79944.97,46.0,-0.04505,4e-05,4.80922]
[1777927609918,47.52,79943.22,46.0,-0.04513,4e-05,4.81575]
[1777927614953,47.52,79943.87,46.0,-0.04511,4e-05,4.81421]
[1777927619987,47.52,79943.9,46.0,-0.04512,4e-05,4.8147]
[1777927625023,47.52,79941.26,46.0,-0.04523,4e-05,4.82403]
[1777927631064,47.52,79941.95,46.0,-0.04521,4e-05,4.82234]
[1777927636100,47.53,79942.02,46.0,-0.04521,4e-05,4.8226]
[1777927641135,47.53,79941.51,46.0,-0.04524,4e-05,4.82479]
[1777927646171,47.53,79941.43,46.0,-0.04525,4e-05,4.82553]
[1777927647668,47.53,79941.84,46.0,-0.04523,4e-05,4.82425]
[1777927654225,47.53,79942.06,46.0,-0.04519,4e-05,4.81984]
[1777927654511,47.53,79942.06,46.0,-0.04519,4e-05,4.81984]
[1777927659761,47.53,79941.83,46.0,-0.0452,4e-05,4.82089]
[1777927665303,47.54,79933.85,46.0,-0.04553,4e-05,4.84823]
[1777927670337,47.54,79935.2,46.0,-0.04548,4e-05,4.84401]
[1777927673964,47.54,79935.22,46.0,-0.04548,4e-05,4.84407]
[1777927674196,47.54,79935.22,46.0,-0.04548,4e-05,4.84407]
[1777927674197,47.54,79935.22,46.0,-0.04548,4e-05,4.84419]
[1777927674455,47.54,79935.22,46.0,-0.04548,4e-05,4.84419]
[1777927675267,47.54,79935.22,46.0,-0.04548,4e-05,4.84419]
[1777927684436,47.53,79940.16,46.0,-0.04525,4e-05,4.82475]
[1777927688365,47.52,79940.26,46.0,-0.04524,4e-05,4.82341]
[1777927688464,47.52,79940.3,46.0,-0.04523,4e-05,4.82294]
[1777927693499,47.52,79940.28,46.0,-0.04524,4e-05,4.82353]
[1777927698534,47.53,79938.93,46.0,-0.0453,4e-05,4.82854]
[1777927703568,47.53,79939.62,46.0,-0.04527,4e-05,4.82674]
[1777927708604,47.53,79939.67,46.0,-0.04528,4e-05,4.82708]
[1777927709529,47.53,79939.67,46.0,-0.04528,4e-05,4.82708]
[1777927713446,47.53,79939.58,46.0,-0.04525,4e-05,4.82332]
[1777927718674,47.53,79942.42,46.0,-0.04515,4e-05,4.81475]
[1777927723728,47.54,79942.87,46.0,-0.04513,4e-05,4.81372]
[1777927728744,47.54,79944.54,46.0,-0.04508,4e-05,4.8089]
[1777927733946,47.54,79944.81,46.0,-0.04507,4e-05,4.80849]
[1777927734786,47.54,79956.2,46.0,-0.04463,4e-05,4.77098]
[1777927735388,47.54,79956.2,46.0,-0.04463,4e-05,4.77098]
[1777927735711,47.54,79956.2,46.0,-0.04463,4e-05,4.77098]
[1777927735793,47.54,79958.12,46.0,-0.04455,4e-05,4.76482]
[1777927736942,47.54,79958.12,46.0,-0.04455,4e-05,4.76482]
[1777927737043,47.54,79958.62,46.0,-0.04453,4e-05,4.76293]
[1777927742842,47.55,79960.11,46.0,-0.04449,4e-05,4.75927]
[1777927748301,47.55,79961.51,46.0,-0.04444,4e-05,4.7555]
[1777927748883,47.55,79967.48,46.0,-0.04421,4e-05,4.73587]
[1777927750873,47.55,79967.77,46.0,-0.0442,4e-05,4.73473]
[1777927753995,47.55,79980.49,46.0,-0.0437,4e-05,4.69259]
[1777927759219,47.54,79982.26,46.0,-0.04363,4e-05,4.68625]
[1777927764344,47.54,79982.23,46.0,-0.04363,4e-05,4.68602]
[1777927772343,47.54,79990.69,46.0,-0.04325,4e-05,4.65305]
[1777927777407,47.54,79998.84,46.0,-0.04294,4e-05,4.62644]
[1777927784461,47.54,79992.67,46.0,-0.04317,4e-05,4.6461]
[1777927789892,47.54,79991.09,46.0,-0.04323,4e-05,4.65087]
[1777927797220,47.53,79981.61,46.0,-0.04358,4e-05,4.68094]
[1777927802256,47.53,79981.25,46.0,-0.04359,4e-05,4.6815]
[1777927804765,47.53,79981.07,46.0,-0.04359,4e-05,4.68184]
[1777927804772,47.53,79981.07,46.0,-0.04359,4e-05,4.68184]
[1777927806570,47.53,79976.2,46.0,-0.04378,4e-05,4.6975]
[1777927812326,47.53,79976.07,46.0,-0.04377,4e-05,4.69703]
[1777927817361,47.52,79974.37,46.0,-0.04383,4e-05,4.70185]
[1777927822395,47.52,79975.14,46.0,-0.04379,4e-05,4.69858]
[1777927827431,47.52,79975.54,46.0,-0.04376,4e-05,4.69655]
[1777927832465,47.52,79975.72,46.0,-0.04371,4e-05,4.69095]
[1777927833952,47.52,79975.72,46.0,-0.04371,4e-05,4.69095]
[1777927834045,47.51,79975.53,46.0,-0.04372,4e-05,4.6913]
[1777927836115,47.51,79975.53,46.0,-0.04372,4e-05,4.6913]
[1777927836176,47.52,79975.36,46.0,-0.04373,4e-05,4.69246]
[1777927837582,47.52,79975.36,46.0,-0.04373,4e-05,4.69246]
[1777927838177,47.52,79975.36,46.0,-0.04373,4e-05,4.69263]
[1777927839128,47.52,79954.15,46.0,-0.04456,4e-05,4.76256]
[1777927843415,47.52,79951.01,46.0,-0.04468,4e-05,4.77327]
[1777927849479,47.52,79950.11,46.0,-0.04473,4e-05,4.77721]
[1777927849589,47.52,79951.2,46.0,-0.04469,4e-05,4.77393]
[1777927851024,47.52,79951.2,46.0,-0.04469,4e-05,4.77393]
[1777927851125,47.52,79951.2,46.0,-0.04468,4e-05,4.77338]
[1777927856638,47.52,79950.77,46.0,-0.04471,4e-05,4.77564]
[1777927859428,47.52,79950.77,46.0,-0.04471,4e-05,4.77564]
[1777927862734,47.53,79951.11,46.0,-0.04471,4e-05,4.77536]
[1777927869737,47.53,79952.66,46.0,-0.04466,4e-05,4.77168]
[1777927874508,47.53,79953.47,46.0,-0.04464,4e-05,4.76956]
[1777927881064,47.54,79952.57,46.0,-0.04469,4e-05,4.77388]
[1777927883834,47.54,79938.07,46.0,-0.04527,4e-05,4.82272]
[1777927888870,47.54,79933.89,46.0,-0.04544,4e-05,4.83725]
[1777927893906,47.55,79934.45,46.0,-0.04539,4e-05,4.83144]
[1777927897199,47.55,79943.84,46.0,-0.04502,4e-05,4.80038]
[1777927902969,47.55,79941.66,46.0,-0.04511,4e-05,4.80862]
[1777927904392,47.55,79941.66,46.0,-0.04511,4e-05,4.80862]
[1777927910272,47.55,79934.41,46.0,-0.04541,4e-05,4.8334]
[1777927910603,47.55,79934.41,46.0,-0.04541,4e-05,4.83349]
[1777927914394,47.55,79934.98,46.0,-0.04539,4e-05,4.83167]
[1777927916109,47.55,79935.01,46.0,-0.04539,4e-05,4.83192]
[1777927922110,47.56,79937.2,46.0,-0.04531,4e-05,4.82527]
[1777927926663,47.56,79937.82,46.0,-0.04529,4e-05,4.82365]
[1777927933187,47.56,79936.59,46.0,-0.04535,4e-05,4.82849]
[1777927938221,47.56,79937.37,46.0,-0.04533,4e-05,4.82642]
[1777927944504,47.56,79937.49,46.0,-0.04532,4e-05,4.82624]
[1777927950305,47.57,79931.62,46.0,-0.04557,4e-05,4.84679]
[1777927952315,47.57,79931.19,46.0,-0.04555,4e-05,4.84392]
[1777927957355,47.57,79931.84,46.0,-0.04553,4e-05,4.84224]
[1777927962390,47.57,79931.78,46.0,-0.04554,4e-05,4.84286]
[1777927967425,47.57,79930.18,46.0,-0.0456,4e-05,4.84861]
[1777927972460,47.57,79927.32,46.0,-0.04572,4e-05,4.85851]
[1777927979509,47.57,79926.72,46.0,-0.04575,4e-05,4.86089]
[1777927984543,47.57,79926.62,46.0,-0.04576,4e-05,4.86146]
[1777927989579,47.58,79927.75,46.0,-0.04571,4e-05,4.85793]
[1777927994613,47.58,79921.5,46.0,-0.04597,4e-05,4.87909]
[1777927999649,47.58,79917.82,46.0,-0.04611,4e-05,4.89147]
[1777928005691,47.58,79917.44,46.0,-0.04613,4e-05,4.89271]
[1777928010726,47.58,79910.04,46.0,-0.04643,4e-05,4.91745]
[1777928016271,47.57,79908.16,46.0,-0.04646,4e-05,4.91918]
[1777928021805,47.57,79911.86,46.0,-0.04631,4e-05,4.90648]
[1777928026841,47.57,79911.81,46.0,-0.04631,4e-05,4.90652]
[1777928031876,47.57,79912.45,46.0,-0.04628,4e-05,4.90424]
[1777928037070,47.57,79915.68,46.0,-0.04615,4e-05,4.89329]
[1777928042953,47.57,79914.14,46.0,-0.04621,4e-05,4.8984]
[1777928047988,47.57,79914.73,46.0,-0.04619,4e-05,4.89631]
[1777928053023,47.57,79914.88,46.0,-0.04618,4e-05,4.89566]
[1777928058058,47.57,79915.0,46.0,-0.04617,4e-05,4.89511]
[1777928063093,47.57,79918.35,46.0,-0.04604,4e-05,4.88369]
[1777928068128,47.57,79919.82,46.0,-0.04598,4e-05,4.87873]
[1777928075176,47.57,79921.47,46.0,-0.04587,4e-05,4.86882]
[1777928076856,47.57,79923.94,46.0,-0.04577,4e-05,4.86055]
[1777928082226,47.57,79932.21,46.0,-0.04545,4e-05,4.83325]
[1777928087260,47.57,79930.1,46.0,-0.04554,4e-05,4.84059]
[1777928089119,47.57,79929.85,46.0,-0.04555,4e-05,4.84148]
[1777928095162,47.57,79930.23,46.0,-0.04553,4e-05,4.84045]
[1777928100353,47.57,79930.02,46.0,-0.04555,4e-05,4.84152]
[1777928105748,47.58,79930.62,46.0,-0.04553,4e-05,4.83972]
[1777928107572,47.58,79935.21,46.0,-0.04535,4e-05,4.82452]
[1777928113580,47.58,79944.4,46.0,-0.04499,4e-05,4.79453]
[1777928119769,47.58,79944.45,46.0,-0.045,4e-05,4.79511]
[1777928125662,47.58,79945.06,46.0,-0.04498,4e-05,4.79379]
[1777928131570,47.59,79946.28,46.0,-0.0449,4e-05,4.78628]
[1777928131860,47.59,79946.28,46.0,-0.0449,4e-05,4.78628]
[1777928134400,47.59,79946.64,46.0,-0.04489,4e-05,4.78535]
[1777928135425,47.59,79946.84,46.0,-0.04489,4e-05,4.78481]
[1777928137840,47.59,79946.86,46.0,-0.04489,4e-05,4.78512]
[1777928143654,47.59,79950.17,46.0,-0.04477,4e-05,4.77489]
[1777928146298,47.59,79950.78,46.0,-0.04475,4e-05,4.77313]
[1777928146675,47.59,79950.92,46.0,-0.04474,4e-05,4.7728]
[1777928148664,47.59,79951.31,46.0,-0.04473,4e-05,4.77121]
[1777928148689,47.59,79952.77,46.0,-0.04466,4e-05,4.76608]
[1777928151128,47.59,79953.17,46.0,-0.04465,4e-05,4.76505]
[1777928151567,47.59,79953.17,46.0,-0.04465,4e-05,4.76505]
[1777928158758,47.6,79951.98,46.0,-0.04471,4e-05,4.77016]
[1777928163794,47.6,79952.19,46.0,-0.04471,4e-05,4.77018]
[1777928169836,47.6,79952.52,46.0,-0.04471,4e-05,4.76995]
[1777928174870,47.6,79950.87,46.0,-0.04478,4e-05,4.77611]
[1777928180912,47.61,79951.48,46.0,-0.04477,4e-05,4.77493]
[1777928186955,47.61,79951.62,46.0,-0.04477,4e-05,4.77532]
[1777928192071,47.61,79952.05,46.0,-0.04476,4e-05,4.77448]
[1777928198031,47.62,79957.75,46.0,-0.04452,4e-05,4.7524]
[1777928203067,47.62,79957.86,46.0,-0.04452,4e-05,4.75292]
[1777928208102,47.62,79952.07,46.0,-0.04476,4e-05,4.7729]
[1777928209393,47.62,79952.07,46.0,-0.04476,4e-05,4.7729]
[1777928212107,47.62,79949.78,46.0,-0.04485,4e-05,4.78078]
[1777928220186,47.63,79949.32,46.0,-0.04488,4e-05,4.78355]
[1777928222200,47.63,79937.95,46.0,-0.04534,4e-05,4.82153]
[1777928228242,47.63,79934.35,46.0,-0.04548,4e-05,4.83391]
[1777928234390,47.63,79934.2,46.0,-0.04549,4e-05,4.83456]
[1777928241376,47.63,79934.24,46.0,-0.04549,4e-05,4.83467]
[1777928247375,47.63,79934.49,46.0,-0.04548,4e-05,4.83409]
[1777928252411,47.63,79934.31,46.0,-0.04546,4e-05,4.83047]
[1777928257446,47.63,79935.25,46.0,-0.04542,4e-05,4.82753]
[1777928263488,47.63,79934.59,46.0,-0.04545,4e-05,4.82994]
[1777928268523,47.63,79931.79,46.0,-0.04556,4e-05,4.83938]
[1777928273558,47.63,79930.77,46.0,-0.0456,4e-05,4.84287]
[1777928274407,47.63,79930.77,46.0,-0.0456,4e-05,4.84287]
[1777928276785,47.63,79930.99,46.0,-0.04559,4e-05,4.84216]
[1777928282637,47.63,79930.74,46.0,-0.04561,4e-05,4.84307]
[1777928284403,47.64,79930.74,46.0,-0.04561,4e-05,4.84309]
[1777928288782,47.64,79931.32,46.0,-0.04558,4e-05,4.8412]
[1777928294401,47.64,79933.16,46.0,-0.04551,4e-05,4.83521]
[1777928295630,47.64,79930.87,46.0,-0.0456,4e-05,4.84288]
[1777928299344,47.64,79934.9,46.0,-0.04544,4e-05,4.82951]
[1777928301129,47.64,79937.45,46.0,-0.04534,4e-05,4.82111]
[1777928301754,47.64,79941.03,46.0,-0.0452,4e-05,4.80927]
[1777928305349,47.63,79944.46,46.0,-0.04506,4e-05,4.79685]
[1777928305782,47.63,79944.18,46.0,-0.04506,4e-05,4.79744]
[1777928311824,47.63,79942.07,46.0,-0.04512,4e-05,4.80066]
[1777928313441,47.63,79942.44,46.0,-0.0451,4e-05,4.79953]
[1777928314430,47.63,79942.45,46.0,-0.0451,4e-05,4.7996]
[1777928319581,47.64,79944.2,46.0,-0.04504,4e-05,4.79423]
[1777928324915,47.64,79943.46,46.0,-0.04508,4e-05,4.79748]
[1777928329950,47.64,79942.7,46.0,-0.04511,4e-05,4.80058]
[1777928334984,47.64,79943.39,46.0,-0.04509,4e-05,4.79885]
[1777928339400,47.64,79941.67,46.0,-0.04516,4e-05,4.80466]
[1777928343833,47.65,79942.24,46.0,-0.04515,4e-05,4.80332]
[1777928349083,47.65,79936.05,46.0,-0.0454,4e-05,4.82452]
[1777928354396,47.65,79934.84,46.0,-0.04545,4e-05,4.82864]
[1777928356391,47.65,79934.38,46.0,-0.04547,4e-05,4.83035]
[1777928363037,47.65,79932.58,46.0,-0.04554,4e-05,4.83656]
[1777928372245,47.65,79930.16,46.0,-0.0456,4e-05,4.84051]
[1777928377395,47.65,79931.81,46.0,-0.04554,4e-05,4.8351]
[1777928383323,47.65,79932.46,46.0,-0.04552,4e-05,4.83315]
[1777928384400,47.65,79932.46,46.0,-0.04552,4e-05,4.83315]
[1777928386711,47.65,79932.35,46.0,-0.04552,4e-05,4.83359]
[1777928393393,47.65,79932.35,46.0,-0.04552,4e-05,4.83388]
[1777928401080,47.65,79932.74,46.0,-0.04551,4e-05,4.83271]
[1777928401660,47.65,79945.02,46.0,-0.04503,4e-05,4.79204]
[1777928407492,47.66,79945.25,46.0,-0.04502,4e-05,4.79189]
[1777928412690,47.66,79942.63,46.0,-0.04513,4e-05,4.80093]
[1777928418569,47.66,79942.35,46.0,-0.04515,4e-05,4.80242]
[1777928419396,47.66,79942.35,46.0,-0.04515,4e-05,4.80242]
[1777928423114,47.66,79943.21,46.0,-0.04512,4e-05,4.79986]
[1777928430654,47.66,79943.05,46.0,-0.04513,4e-05,4.80105]
[1777928435689,47.66,79945.72,46.0,-0.04499,4e-05,4.78828]
[1777928439384,47.66,79945.76,46.0,-0.04499,4e-05,4.78825]
[1777928447638,47.67,79943.09,46.0,-0.04511,4e-05,4.7976]
[1777928454830,47.67,79948.82,46.0,-0.04489,4e-05,4.77982]
[1777928457314,47.67,79948.93,46.0,-0.04489,4e-05,4.77967]
[1777928460719,47.67,79956.45,46.0,-0.0446,4e-05,4.75517]
[1777928460873,47.67,79957.83,46.0,-0.04455,4e-05,4.75077]
[1777928465908,47.67,79959.56,46.0,-0.04447,4e-05,4.7437]
[1777928469137,47.66,79971.3,46.0,-0.044,4e-05,4.70437]
[1777928470668,47.66,79972.71,46.0,-0.04394,4e-05,4.69955]
[1777928470916,47.66,79972.71,46.0,-0.04394,4e-05,4.69955]
[1777928471015,47.66,79972.71,46.0,-0.04394,4e-05,4.69935]
[1777928471965,47.66,79972.71,46.0,-0.04394,4e-05,4.69935]
[1777928472006,47.66,79973.08,46.0,-0.04393,4e-05,4.69838]
[1777928477992,47.66,79974.08,46.0,-0.04388,4e-05,4.69394]
[1777928484039,47.66,79982.16,46.0,-0.04356,4e-05,4.66667]
[1777928490081,47.65,79984.32,46.0,-0.04346,4e-05,4.65879]
[1777928495115,47.65,79990.75,46.0,-0.04318,4e-05,4.63307]
[1777928500150,47.65,79995.49,46.0,-0.04299,4e-05,4.61726]
[1777928506193,47.65,79997.71,46.0,-0.0429,4e-05,4.60962]
[1777928512235,47.65,79998.12,46.0,-0.04288,4e-05,4.60788]
[1777928514887,47.65,79998.36,46.0,-0.04287,4e-05,4.60703]
[1777928520291,47.64,80000.39,46.0,-0.04279,4e-05,4.59998]
[1777928524826,47.64,80005.0,46.0,-0.04261,4e-05,4.58494]
[1777928527537,47.64,80008.58,46.0,-0.04248,4e-05,4.57337]
[1777928529457,47.64,80008.66,46.0,-0.04247,4e-05,4.57309]
[1777928535396,47.64,80014.19,46.0,-0.04227,4e-05,4.55533]
[1777928540431,47.64,80016.97,46.0,-0.04216,4e-05,4.5466]
[1777928545467,47.65,80028.16,46.0,-0.04175,4e-05,4.51116]
[1777928553057,47.65,80032.37,46.0,-0.0416,4e-05,4.49811]
[1777928559565,47.65,80040.38,46.0,-0.04129,4e-05,4.4704]
[1777928564603,47.66,80048.97,46.0,-0.04098,4e-05,4.44402]
[1777928570151,47.66,80049.74,46.0,-0.04097,4e-05,4.44275]
[1777928574041,47.66,80060.64,46.0,-0.04059,4e-05,4.40948]
[1777928575103,47.67,80061.57,46.0,-0.04055,4e-05,4.40685]
[1777928575511,47.67,80061.57,46.0,-0.04056,4e-05,4.40714]
[1777928575896,47.67,80061.57,46.0,-0.04056,4e-05,4.40714]
[1777928584739,47.68,80047.67,46.0,-0.0411,4e-05,4.45376]
[1777928589774,47.68,80049.73,46.0,-0.04103,4e-05,4.44845]
[1777928594810,47.69,80050.37,46.0,-0.04103,4e-05,4.4477]
[1777928599844,47.69,80050.42,46.0,-0.04104,4e-05,4.44883]
[1777928604879,47.7,80048.54,46.0,-0.04112,4e-05,4.45611]
[1777928609915,47.7,80053.34,46.0,-0.04096,4e-05,4.44236]
[1777928614950,47.71,80058.81,46.0,-0.04075,4e-05,4.42244]
[1777928616873,47.71,80059.87,46.0,-0.04071,4e-05,4.41944]
[1777928616897,47.71,80059.87,46.0,-0.04071,4e-05,4.41944]
[1777928616964,47.71,80059.49,46.0,-0.04073,4e-05,4.42096]
[1777928617564,47.71,80059.49,46.0,-0.04073,4e-05,4.42096]
[1777928617970,47.71,80059.77,46.0,-0.04072,4e-05,4.41988]
[1777928624013,47.71,80059.51,46.0,-0.04075,4e-05,4.42265]
[1777928629047,47.72,80060.09,46.0,-0.04074,4e-05,4.42246]
[1777928635090,47.73,80061.15,46.0,-0.04073,4e-05,4.42109]
[1777928642142,47.74,80063.35,46.0,-0.04068,4e-05,4.41654]
[1777928645163,47.74,80046.96,46.0,-0.04128,4e-05,4.46912]
[1777928651205,47.74,80038.93,46.0,-0.0416,4e-05,4.496]
[1777928654370,47.75,80036.38,46.0,-0.0417,4e-05,4.50472]
[1777928655233,47.73,80036.46,46.0,-0.04166,4e-05,4.50118]
[1777928662282,47.73,80035.86,46.0,-0.04165,4e-05,4.5008]
[1777928668325,47.72,80035.78,46.0,-0.04163,4e-05,4.49912]
[1777928674367,47.71,80033.61,46.0,-0.04166,4e-05,4.49985]
[1777928679232,47.71,80033.4,46.0,-0.04166,4e-05,4.49984]
[1777928679345,47.71,80033.4,46.0,-0.04164,4e-05,4.49883]
[1777928680409,47.71,80020.81,46.0,-0.04211,4e-05,4.53909]
[1777928685443,47.71,80021.8,46.0,-0.04208,4e-05,4.53655]
[1777928691486,47.71,80021.88,46.0,-0.04209,4e-05,4.53704]
[1777928696521,47.71,80020.13,46.0,-0.04216,4e-05,4.54321]
[1777928702563,47.72,80083.35,46.0,-0.03986,4e-05,4.34492]
[1777928703942,47.72,80083.35,46.0,-0.03986,4e-05,4.34492]
[1777928703963,47.72,80083.35,46.0,-0.03986,4e-05,4.34492]
[1777928704036,47.75,80083.35,46.0,-0.03996,4e-05,4.35337]
[1777928705456,47.75,80083.35,46.0,-0.03996,4e-05,4.35337]
[1777928710332,47.87,80083.36,46.0,-0.04033,4e-05,4.38574]
[1777928710618,47.92,80082.96,46.0,-0.04051,4e-05,4.40175]
[1777928712949,47.92,80082.96,46.0,-0.04051,4e-05,4.40175]
[1777928712959,47.95,80083.11,46.0,-0.04059,4e-05,4.40861]
[1777928713553,47.95,80083.11,46.0,-0.04059,4e-05,4.40861]
[1777928713640,47.95,80083.1,46.0,-0.04059,4e-05,4.40864]
[1777928717668,47.96,80025.36,46.0,-0.04274,4e-05,4.59386]
[1777928718998,47.96,80025.36,46.0,-0.04274,4e-05,4.59386]
[1777928719004,47.96,80025.2,46.0,-0.04275,4e-05,4.59445]
[1777928719480,47.96,80025.2,46.0,-0.04275,4e-05,4.59445]
[1777928720889,47.96,80025.2,46.0,-0.04275,4e-05,4.59445]
[1777928720991,47.95,80025.2,46.0,-0.04274,4e-05,4.59401]
[1777928728745,47.94,80025.02,46.0,-0.0427,4e-05,4.59011]
[1777928733780,47.93,80017.66,46.0,-0.04289,4e-05,4.60563]
[1777928740872,47.92,80018.19,46.0,-0.04284,4e-05,4.60142]
[1777928746870,47.9,80018.6,46.0,-0.04276,4e-05,4.59459]
[1777928749424,47.89,80017.89,46.0,-0.04278,4e-05,4.59627]
[1777928754562,47.88,80019.91,46.0,-0.04267,4e-05,4.58688]
[1777928759962,47.87,80023.05,46.0,-0.04251,4e-05,4.57285]
[1777928764997,47.86,80027.98,46.0,-0.0423,4e-05,4.55449]
[1777928770032,47.85,80027.43,46.0,-0.04229,4e-05,4.55369]
[1777928775067,47.84,80027.4,46.0,-0.04226,4e-05,4.55125]
[1777928780102,47.83,80035.53,46.0,-0.04193,4e-05,4.52286]
[1777928782567,47.83,80033.61,46.0,-0.04199,4e-05,4.52806]
[1777928788157,47.82,80043.88,46.0,-0.04158,4e-05,4.49283]
[1777928789591,47.82,80044.41,46.0,-0.04156,4e-05,4.49077]
[1777928791937,47.82,80048.2,46.0,-0.04137,4e-05,4.47383]
[1777928793042,47.81,80048.94,46.0,-0.04134,4e-05,4.47115]
[1777928798228,47.81,80057.88,46.0,-0.041,4e-05,4.44119]
[1777928799235,47.81,80068.52,46.0,-0.04061,4e-05,4.40757]
[1777928803656,47.8,80073.21,46.0,-0.04043,4e-05,4.39211]
[1777928808298,47.8,80062.01,46.0,-0.04082,4e-05,4.42613]
[1777928813333,47.8,80058.85,46.0,-0.04092,4e-05,4.43477]
[1777928818368,47.79,80058.5,46.0,-0.04092,4e-05,4.43464]
[1777928818608,47.79,80058.5,46.0,-0.04092,4e-05,4.43464]
[1777928824410,47.79,80051.95,46.0,-0.04114,4e-05,4.45368]
[1777928829445,47.78,80052.2,46.0,-0.04112,4e-05,4.45162]
[1777928836494,47.78,80055.18,46.0,-0.04099,4e-05,4.44059]
[1777928841529,47.77,80055.18,46.0,-0.04098,4e-05,4.4395]
[1777928846564,47.77,80055.04,46.0,-0.04097,4e-05,4.4389]
[1777928851599,47.76,80055.69,46.0,-0.0409,4e-05,4.43162]
[1777928856634,47.76,80055.49,46.0,-0.0409,4e-05,4.4313]
[1777928861669,47.76,80055.72,46.0,-0.04088,4e-05,4.42964]
[1777928864609,47.76,80056.88,46.0,-0.04083,4e-05,4.42564]
[1777928869433,47.75,80056.46,46.0,-0.04084,4e-05,4.42608]
[1777928871507,47.75,80060.04,46.0,-0.0407,4e-05,4.41467]
[1777928878923,47.75,80063.34,46.0,-0.04057,4e-05,4.40347]
[1777928879590,47.75,80063.82,46.0,-0.04055,4e-05,4.40137]
[1777928884406,47.75,80064.04,46.0,-0.04054,4e-05,4.40022]
[1777928885375,47.74,80064.04,46.0,-0.04053,4e-05,4.3999]
[1777928886382,47.74,80064.04,46.0,-0.04053,4e-05,4.39975]
[1777928887688,47.74,80066.51,46.0,-0.04044,4e-05,4.39171]
[1777928889617,47.74,80067.57,46.0,-0.0404,4e-05,4.38825]
[1777928894901,47.74,80072.04,46.0,-0.04023,4e-05,4.37346]
[1777928897799,47.74,80072.04,46.0,-0.04023,4e-05,4.37346]
[1777928902957,47.73,80073.75,46.0,-0.04015,4e-05,4.36691]
[1777928907992,47.73,80076.86,46.0,-0.04003,4e-05,4.35654]
[1777928913028,47.73,80084.84,46.0,-0.03971,4e-05,4.32711]
[1777928915991,47.73,80085.1,46.0,-0.0397,4e-05,4.32615]
[1777928921084,47.73,80087.83,46.0,-0.0396,4e-05,4.31728]
[1777928926119,47.73,80090.08,46.0,-0.03951,4e-05,4.31006]
[1777928930365,47.73,80090.84,46.0,-0.03949,4e-05,4.30757]
[1777928934207,47.73,80087.79,46.0,-0.03959,4e-05,4.31676]
[1777928939896,47.72,80089.09,46.0,-0.03954,4e-05,4.31237]
[1777928940325,47.72,80089.09,46.0,-0.03954,4e-05,4.31237]
[1777928946259,47.72,80100.23,46.0,-0.03914,4e-05,4.27779]
[1777928952300,47.72,80098.61,46.0,-0.0392,4e-05,4.28272]
[1777928957335,47.72,80094.8,46.0,-0.03933,4e-05,4.29433]
[1777928958554,47.72,80094.8,46.0,-0.03933,4e-05,4.29433]
[1777928961338,47.72,80094.73,46.0,-0.03934,4e-05,4.29446]
[1777928961493,47.72,80094.73,46.0,-0.03934,4e-05,4.29446]
[1777928967406,47.72,80093.33,46.0,-0.03938,4e-05,4.29856]
[1777928972441,47.72,80087.78,46.0,-0.03954,4e-05,4.31127]
[1777928976846,47.72,80087.82,46.0,-0.03954,4e-05,4.31098]
[1777928983518,47.72,80088.66,46.0,-0.0395,4e-05,4.30797]
[1777928988553,47.72,80088.61,46.0,-0.0395,4e-05,4.30787]
[1777928993587,47.72,80088.96,46.0,-0.03949,4e-05,4.30655]
[1777928999630,47.72,80088.77,46.0,-0.03949,4e-05,4.30684]
[1777929012721,47.71,80088.32,46.0,-0.0395,4e-05,4.30759]
[1777929014419,47.71,80088.32,46.0,-0.0395,4e-05,4.30759]
[1777929020722,47.71,80088.26,46.0,-0.0395,4e-05,4.30747]
[1777929025812,47.71,80088.23,46.0,-0.03949,4e-05,4.30721]
[1777929033869,47.71,80088.31,46.0,-0.03945,4e-05,4.30242]
[1777929037684,47.71,80088.36,46.0,-0.03945,4e-05,4.30222]
[1777929037786,47.71,80088.36,46.0,-0.03945,4e-05,4.30222]
[1777929038468,47.71,80113.02,46.0,-0.03858,3e-05,4.22658]
[1777929043678,47.71,80113.78,46.0,-0.03856,3e-05,4.22461]
[1777929054013,47.71,80114.03,46.0,-0.03856,3e-05,4.22486]
[1777929059049,47.72,80113.69,46.0,-0.03858,3e-05,4.22636]
[1777929064084,47.72,80117.12,46.0,-0.03847,3e-05,4.21638]
[1777929069120,47.72,80119.19,46.0,-0.0384,3e-05,4.21076]
[1777929074155,47.72,80120.5,46.0,-0.03837,3e-05,4.2074]
[1777929075522,47.72,80120.5,46.0,-0.03837,3e-05,4.2074]
[1777929077176,47.72,80132.82,46.0,-0.03795,3e-05,4.17053]
[1777929078786,47.72,80132.82,46.0,-0.03795,3e-05,4.17053]
[1777929084800,47.73,80134.96,46.0,-0.03789,3e-05,4.16518]
[1777929091274,47.73,80138.2,46.0,-0.03776,3e-05,4.15294]
[1777929097317,47.74,80141.16,46.0,-0.03767,3e-05,4.1453]
[1777929102352,47.74,80139.65,46.0,-0.03773,3e-05,4.15086]
[1777929103013,47.74,80139.65,46.0,-0.03773,3e-05,4.15086]
[1777929107391,47.75,80126.95,46.0,-0.03818,3e-05,4.19005]
[1777929112426,47.75,80125.2,46.0,-0.03825,3e-05,4.19597]
[1777929117461,47.75,80125.37,46.0,-0.03825,3e-05,4.19605]
[1777929131559,47.76,80125.65,46.0,-0.03826,3e-05,4.19691]
[1777929137601,47.76,80126.17,46.0,-0.03825,3e-05,4.19607]
[1777929143176,47.76,80126.21,46.0,-0.03825,3e-05,4.19608]
[1777929151702,47.77,80126.42,46.0,-0.03822,3e-05,4.19296]
[1777929159758,47.77,80126.19,46.0,-0.03824,3e-05,4.19466]
[1777929164793,47.77,80126.1,46.0,-0.03825,3e-05,4.19556]
[1777929170836,47.77,80126.17,46.0,-0.03826,3e-05,4.1961]
[1777929175871,47.78,80125.04,46.0,-0.0383,3e-05,4.20012]
[1777929180906,47.78,80123.57,46.0,-0.03836,3e-05,4.20517]
[1777929185941,47.78,80124.0,46.0,-0.03835,3e-05,4.20445]
[1777929190975,47.78,80123.53,46.0,-0.03838,3e-05,4.20646]
[1777929196011,47.78,80115.31,46.0,-0.03867,3e-05,4.23189]
[1777929201046,47.79,80114.37,46.0,-0.0387,3e-05,4.23513]
[1777929206081,47.79,80114.29,46.0,-0.03871,3e-05,4.23575]
[1777929208133,47.79,80113.31,46.0,-0.03875,3e-05,4.23888]
[1777929208178,47.79,80113.46,46.0,-0.03874,3e-05,4.23843]
[1777929212382,47.79,80111.78,46.0,-0.03881,3e-05,4.24422]
[1777929217821,47.81,80106.75,46.0,-0.03899,3e-05,4.25956]
[1777929217897,47.81,80092.46,46.0,-0.0395,4e-05,4.30397]
[1777929223575,47.81,80088.73,46.0,-0.03965,4e-05,4.31734]
[1777929229202,47.82,80092.34,46.0,-0.03956,4e-05,4.30894]
[1777929229207,47.82,80092.34,46.0,-0.03956,4e-05,4.30894]
[1777929229252,47.83,80093.03,46.0,-0.03954,4e-05,4.30728]
[1777929234287,47.83,80092.31,46.0,-0.03957,4e-05,4.30967]
[1777929238365,47.83,80092.16,46.0,-0.03957,4e-05,4.30993]
[1777929238466,47.83,80092.16,46.0,-0.03957,4e-05,4.30986]
[1777929246022,47.83,80092.16,46.0,-0.03957,4e-05,4.31032]
[1777929251408,47.85,80092.6,46.0,-0.03962,4e-05,4.31433]
[1777929256443,47.85,80092.52,46.0,-0.03965,4e-05,4.31673]
[1777929260761,47.86,80092.55,46.0,-0.03966,4e-05,4.3179]
[1777929264410,47.87,80105.09,46.0,-0.03924,4e-05,4.28118]
[1777929269535,47.88,80108.05,46.0,-0.03917,4e-05,4.27502]
[1777929270854,47.88,80108.05,46.0,-0.03917,4e-05,4.27502]
[1777929280611,47.9,80108.01,46.0,-0.03919,4e-05,4.27638]
[1777929286654,47.91,80107.29,46.0,-0.03925,4e-05,4.28149]
[1777929291689,47.92,80107.68,46.0,-0.03926,4e-05,4.28268]
[1777929296724,47.92,80107.69,46.0,-0.03929,4e-05,4.28504]
[1777929302766,47.94,80108.69,46.0,-0.03929,4e-05,4.28482]
[1777929309815,47.95,80111.14,46.0,-0.03924,4e-05,4.2806]
[1777929314850,47.96,80120.12,46.0,-0.03895,3e-05,4.25569]
[1777929320892,47.97,80120.21,46.0,-0.03899,3e-05,4.25856]
[1777929325926,47.98,80120.31,46.0,-0.03901,3e-05,4.26091]
[1777929330962,47.99,80119.58,46.0,-0.03907,3e-05,4.26578]
[1777929332713,47.99,80115.64,46.0,-0.03918,3e-05,4.27419]
[1777929338673,48.0,80117.18,46.0,-0.03914,3e-05,4.27156]
[1777929344053,48.01,80117.15,46.0,-0.03919,3e-05,4.27583]
[1777929349088,48.02,80117.18,46.0,-0.03922,4e-05,4.27834]
[1777929356137,48.04,80117.11,46.0,-0.03926,4e-05,4.2822]
[1777929361173,48.05,80117.13,46.0,-0.03929,4e-05,4.28474]
[1777929364535,48.05,80117.16,46.0,-0.0393,4e-05,4.28516]
[1777929370504,48.06,80117.2,46.0,-0.03934,4e-05,4.28865]
[1777929375878,48.07,80117.2,46.0,-0.03937,4e-05,4.29173]
[1777929381313,48.08,80116.52,46.0,-0.03943,4e-05,4.29686]
[1777929386348,48.09,80117.08,46.0,-0.03944,4e-05,4.29767]
[1777929391383,48.1,80117.29,46.0,-0.03942,4e-05,4.29538]
[1777929397425,48.11,80118.8,46.0,-0.03941,4e-05,4.29378]
[1777929402461,48.14,80120.38,46.0,-0.03943,4e-05,4.29612]
[1777929407559,48.15,80119.93,46.0,-0.03948,4e-05,4.30049]
[1777929414608,48.16,80108.82,46.0,-0.03991,4e-05,4.33798]
[1777929417688,48.17,80106.11,46.0,-0.04002,4e-05,4.34715]
[1777929422266,48.17,80105.45,46.0,-0.04006,4e-05,4.35119]
[1777929422802,48.17,80105.45,46.0,-0.04006,4e-05,4.35119]
[1777929427907,48.18,80097.41,46.0,-0.04036,4e-05,4.37658]
[1777929432578,48.18,80086.92,46.0,-0.04076,4e-05,4.41128]
[1777929432589,48.18,80086.92,46.0,-0.04076,4e-05,4.41128]
[1777929432677,48.18,80086.92,46.0,-0.04076,4e-05,4.41154]
[1777929439438,48.18,80084.28,46.0,-0.04084,4e-05,4.41865]
[1777929444397,48.17,80085.46,46.0,-0.04078,4e-05,4.41305]
[1777929449426,48.17,80085.49,46.0,-0.04076,4e-05,4.41187]
[1777929449434,48.17,80085.49,46.0,-0.04076,4e-05,4.41187]
[1777929456902,48.16,80083.88,46.0,-0.04076,4e-05,4.41029]
[1777929461936,48.16,80084.11,46.0,-0.04074,4e-05,4.40829]
[1777929464548,48.15,80083.07,46.0,-0.04077,4e-05,4.41102]
[1777929465933,48.15,80083.07,46.0,-0.04077,4e-05,4.41076]
[1777929468885,48.15,80078.66,46.0,-0.04092,4e-05,4.4237]
[1777929468898,48.15,80078.66,46.0,-0.04092,4e-05,4.4237]
[1777929474396,48.15,80078.5,46.0,-0.04091,4e-05,4.42309]
[1777929475304,48.15,80078.5,46.0,-0.04091,4e-05,4.42309]
[1777929475788,48.14,80078.5,46.0,-0.0409,4e-05,4.42254]
[1777929476079,48.14,80078.5,46.0,-0.0409,4e-05,4.42254]
[1777929478089,48.14,80078.5,46.0,-0.0409,4e-05,4.42199]
[1777929478359,48.14,80078.5,46.0,-0.04089,4e-05,4.42145]
[1777929484125,48.13,80067.37,46.0,-0.04128,4e-05,4.45455]
[1777929491175,48.13,80066.56,46.0,-0.04128,4e-05,4.45482]
[1777929496210,48.12,80073.98,46.0,-0.04099,4e-05,4.43014]
[1777929501245,48.12,80078.29,46.0,-0.04082,4e-05,4.41545]
[1777929506280,48.11,80079.17,46.0,-0.04078,4e-05,4.4115]
[1777929513329,48.11,80078.45,46.0,-0.04075,4e-05,4.40782]
[1777929519531,48.1,80078.58,46.0,-0.04073,4e-05,4.40621]
[1777929522670,48.1,80078.18,46.0,-0.04073,4e-05,4.40673]
[1777929528174,48.09,80078.18,46.0,-0.04072,4e-05,4.40552]
[1777929529558,48.09,80078.22,46.0,-0.04071,4e-05,4.40467]
[1777929535090,48.09,80078.42,46.0,-0.04069,4e-05,4.40305]
[1777929542533,48.08,80078.71,46.0,-0.04066,4e-05,4.39999]
[1777929547568,48.08,80078.78,46.0,-0.04064,4e-05,4.39859]
[1777929548967,48.08,80078.78,46.0,-0.04064,4e-05,4.39859]
[1777929550327,48.07,80078.77,46.0,-0.04064,4e-05,4.39815]
[1777929552366,48.07,80078.42,46.0,-0.04065,4e-05,4.399]
[1777929554422,48.07,80078.42,46.0,-0.04064,4e-05,4.39806]
[1777929555459,48.07,80078.42,46.0,-0.04064,4e-05,4.39806]
[1777929560659,48.06,80079.55,46.0,-0.04058,4e-05,4.39291]
[1777929564406,48.06,80080.37,46.0,-0.04054,4e-05,4.39013]
[1777929574757,48.05,80080.62,46.0,-0.04047,4e-05,4.38235]
[1777929577272,48.05,80079.87,46.0,-0.04049,4e-05,4.38448]
[1777929578373,48.05,80079.85,46.0,-0.04049,4e-05,4.38434]
[1777929584827,48.05,80080.65,46.0,-0.04044,4e-05,4.38033]
[1777929589399,48.04,80080.61,46.0,-0.04044,4e-05,4.38008]
[1777929598925,48.04,80091.44,46.0,-0.04003,4e-05,4.34468]
[1777929601930,48.04,80094.18,46.0,-0.03993,4e-05,4.33596]
[1777929606981,48.03,80095.73,46.0,-0.03987,4e-05,4.33052]
[1777929611614,48.03,80095.01,46.0,-0.03989,4e-05,4.33229]
[1777929614295,48.03,80095.15,46.0,-0.03988,4e-05,4.33163]
[1777929614316,48.03,80094.97,46.0,-0.03989,4e-05,4.33206]
[1777929620072,48.04,80098.18,46.0,-0.0398,4e-05,4.32466]
[1777929625286,48.05,80099.18,46.0,-0.03979,4e-05,4.32324]
[1777929633162,48.06,80098.91,46.0,-0.0398,4e-05,4.32357]
[1777929636551,48.06,80098.31,46.0,-0.03984,4e-05,4.32662]
[1777929642072,48.07,80099.01,46.0,-0.03982,4e-05,4.32567]
[1777929642504,48.07,80099.01,46.0,-0.03984,4e-05,4.32687]
[1777929649274,48.08,80099.38,46.0,-0.03986,4e-05,4.32849]
[1777929654310,48.09,80099.25,46.0,-0.03988,4e-05,4.33083]
[1777929659403,48.1,80098.54,46.0,-0.03993,4e-05,4.33455]
[1777929665387,48.11,80099.13,46.0,-0.03993,4e-05,4.33535]
[1777929666827,48.11,80099.03,46.0,-0.03994,4e-05,4.33603]
[1777929672436,48.11,80098.89,46.0,-0.03997,4e-05,4.33868]
[1777929672953,48.11,80098.89,46.0,-0.03997,4e-05,4.33868]
[1777929678478,48.12,80098.26,46.0,-0.04002,4e-05,4.3428]
[1777929683513,48.13,80099.03,46.0,-0.04001,4e-05,4.34221]
[1777929689040,48.14,80099.25,46.0,-0.04002,4e-05,4.34331]
[1777929691208,48.14,80099.26,46.0,-0.04003,4e-05,4.34364]
[1777929694402,48.14,80099.34,46.0,-0.04,4e-05,4.34027]
[1777929695575,48.14,80099.12,46.0,-0.04002,4e-05,4.34166]
[1777929697288,48.15,80099.32,46.0,-0.04001,4e-05,4.3414]
[1777929704418,48.15,80099.41,46.0,-0.04003,4e-05,4.34253]
[1777929709696,48.16,80099.92,46.0,-0.04005,4e-05,4.34446]
[1777929714731,48.17,80100.31,46.0,-0.04005,4e-05,4.34498]
[1777929716765,48.17,80100.13,46.0,-0.04007,4e-05,4.34588]
[1777929719422,48.17,80100.25,46.0,-0.04007,4e-05,4.3462]
[1777929720131,48.18,80100.44,46.0,-0.04007,4e-05,4.34629]
[1777929720144,48.18,80100.45,46.0,-0.04007,4e-05,4.3466]
[1777929720773,48.18,80111.47,46.0,-0.03968,4e-05,4.31275]
[1777929722501,48.18,80111.47,46.0,-0.03968,4e-05,4.31275]
[1777929724400,48.18,80115.92,46.0,-0.03952,4e-05,4.29881]
[1777929728811,48.17,80116.02,46.0,-0.03951,4e-05,4.2981]
[1777929729971,48.17,80116.02,46.0,-0.03951,4e-05,4.29783]
[1777929730072,48.17,80116.02,46.0,-0.03951,4e-05,4.29773]
[1777929732037,48.17,80116.02,46.0,-0.03951,4e-05,4.29773]
[1777929732043,48.17,80116.02,46.0,-0.03951,4e-05,4.29773]
[1777929732138,48.18,80116.02,46.0,-0.03952,4e-05,4.2986]
[1777929737891,48.17,80123.93,46.0,-0.03924,3e-05,4.27404]
[1777929742927,48.17,80125.71,46.0,-0.03917,3e-05,4.26852]
[1777929747962,48.17,80124.22,46.0,-0.03923,3e-05,4.27299]
[1777929754004,48.17,80123.77,46.0,-0.03921,3e-05,4.2701]
[1777929759039,48.17,80123.67,46.0,-0.03921,3e-05,4.27037]
[1777929764574,48.17,80124.72,46.0,-0.03917,3e-05,4.26716]
[1777929769603,48.17,80125.15,46.0,-0.03916,3e-05,4.26589]
[1777929771562,48.17,80125.18,46.0,-0.03916,3e-05,4.26585]
[1777929776962,48.17,80125.48,46.0,-0.03915,3e-05,4.26504]
[1777929776983,48.17,80125.48,46.0,-0.03915,3e-05,4.26504]
[1777929779294,48.17,80142.24,46.0,-0.03857,3e-05,4.21435]
[1777929779575,48.17,80142.24,46.0,-0.03857,3e-05,4.21435]
[1777929779866,48.17,80143.36,46.0,-0.03853,3e-05,4.21107]
[1777929783301,48.18,80144.03,46.0,-0.03851,3e-05,4.20938]
[1777929789252,48.18,80145.87,46.0,-0.03846,3e-05,4.20463]
[1777929794287,48.18,80142.52,46.0,-0.03858,3e-05,4.21527]
[1777929799472,48.18,80143.66,46.0,-0.03854,3e-05,4.21222]
[1777929800446,48.18,80143.78,46.0,-0.03854,3e-05,4.21196]
[1777929806373,48.19,80152.52,46.0,-0.03825,3e-05,4.18646]
[1777929807180,48.19,80152.52,46.0,-0.03825,3e-05,4.18646]
[1777929808116,48.19,80161.06,46.0,-0.03796,3e-05,4.16101]
[1777929808386,48.19,80161.06,46.0,-0.03796,3e-05,4.16101]
[1777929808477,48.19,80161.06,46.0,-0.03796,3e-05,4.16101]
[1777929808641,48.19,80161.06,46.0,-0.03796,3e-05,4.16101]
[1777929808741,48.19,80170.13,46.0,-0.03765,3e-05,4.13414]
[1777929809182,48.19,80170.13,46.0,-0.03765,3e-05,4.13414]
[1777929809295,48.19,80170.13,46.0,-0.03765,3e-05,4.13414]
[1777929809569,48.19,80184.48,46.0,-0.03717,3e-05,4.0918]
[1777929811281,48.19,80191.67,46.0,-0.03694,3e-05,4.07088]
[1777929812419,48.2,80208.86,46.0,-0.03638,3e-05,4.02026]
[1777929815966,48.22,80210.58,46.0,-0.03637,3e-05,4.02005]
[1777929818493,48.24,80209.81,46.0,-0.03645,3e-05,4.02659]
[1777929824506,48.29,80207.63,46.0,-0.03668,3e-05,4.04777]
[1777929829048,48.32,80212.61,46.0,-0.0366,3e-05,4.04076]
[1777929830616,48.34,80216.2,46.0,-0.03652,3e-05,4.03365]
[1777929834010,48.34,80223.78,46.0,-0.03629,3e-05,4.01299]
[1777929834609,48.34,80235.37,46.0,-0.03592,3e-05,3.97979]
[1777929836094,48.34,80242.22,46.0,-0.0357,3e-05,3.96047]
[1777929840628,48.42,80242.34,46.0,-0.0359,3e-05,3.97887]
[1777929843206,48.45,80229.96,46.0,-0.0364,3e-05,4.02326]
[1777929848838,48.47,80229.61,46.0,-0.03647,3e-05,4.02953]
[1777929854828,48.47,80231.8,46.0,-0.03641,3e-05,4.02459]
[1777929858822,48.48,80243.89,46.0,-0.03604,3e-05,3.99186]
[1777929861110,48.5,80248.88,46.0,-0.03594,3e-05,3.98221]
[1777929863470,48.53,80249.26,46.0,-0.03601,3e-05,3.98945]
[1777929863564,48.55,80264.41,46.0,-0.03557,3e-05,3.94999]
[1777929863902,48.55,80264.41,46.0,-0.03557,3e-05,3.94999]
[1777929864717,48.55,80278.78,46.0,-0.03512,3e-05,3.90949]
[1777929869140,48.63,80281.92,46.0,-0.03525,3e-05,3.92154]
[1777929873067,48.69,80274.03,46.0,-0.03563,3e-05,3.95434]
[1777929878664,48.77,80267.45,46.0,-0.03607,3e-05,3.99447]
[1777929879163,48.8,80267.03,46.0,-0.03617,3e-05,4.00326]
[1777929884937,48.85,80264.48,46.0,-0.03641,3e-05,4.0249]
[1777929889973,48.86,80265.27,46.0,-0.0364,3e-05,4.02456]
[1777929896017,48.87,80265.41,46.0,-0.03642,3e-05,4.02609]
[1777929901050,48.87,80264.85,46.0,-0.03646,3e-05,4.02932]
[1777929903480,48.87,80265.05,46.0,-0.03645,3e-05,4.02906]
[1777929908629,48.9,80266.41,46.0,-0.03649,3e-05,4.03251]
[1777929914143,48.91,80265.53,46.0,-0.03654,3e-05,4.03721]
[1777929915636,48.91,80265.53,46.0,-0.03654,3e-05,4.03721]
[1777929922198,48.92,80265.75,46.0,-0.03656,3e-05,4.03903]
[1777929924030,48.92,80265.75,46.0,-0.03656,3e-05,4.03903]
[1777929927137,48.92,80264.16,46.0,-0.03663,3e-05,4.04483]
[1777929929272,48.93,80277.21,46.0,-0.03621,3e-05,4.00789]
[1777929929764,48.93,80277.21,46.0,-0.03621,3e-05,4.00789]
[1777929929819,48.94,80281.63,46.0,-0.03611,3e-05,3.99877]
[1777929932996,48.93,80282.7,46.0,-0.03601,3e-05,3.98912]
[1777929933813,48.93,80282.7,46.0,-0.03601,3e-05,3.98912]
[1777929933276,48.93,80282.78,46.0,-0.036,3e-05,3.9881]
[1777929938311,49.0,80284.34,46.0,-0.03615,3e-05,4.00179]
[1777929945642,49.04,80284.8,46.0,-0.03625,3e-05,4.01061]
[1777929948553,49.06,80285.56,46.0,-0.03631,3e-05,4.01572]
[1777929950395,49.07,80267.92,46.0,-0.03689,3e-05,4.06781]
[1777929955430,49.08,80266.96,46.0,-0.03694,3e-05,4.07222]
[1777929957268,49.08,80266.58,46.0,-0.03696,3e-05,4.07364]
[1777929964496,49.08,80266.07,46.0,-0.03699,3e-05,4.07688]
[1777929970535,49.09,80265.8,46.0,-0.03702,3e-05,4.0789]
[1777929975570,49.09,80262.4,46.0,-0.03714,3e-05,4.08971]
[1777929980796,49.1,80261.86,46.0,-0.03716,3e-05,4.09205]
[1777929983627,49.1,80250.12,46.0,-0.03756,3e-05,4.12685]
[1777929986649,49.1,80261.32,46.0,-0.03719,3e-05,4.09472]
[1777929991684,49.1,80264.75,46.0,-0.03706,3e-05,4.0817]
[1777929996718,49.11,80264.86,46.0,-0.03707,3e-05,4.08238]
[1777930006789,49.11,80264.79,46.0,-0.03709,3e-05,4.08455]
[1777930011823,49.12,80264.75,46.0,-0.0371,3e-05,4.08559]
[1777930014846,49.12,80249.48,46.0,-0.03761,3e-05,4.13049]
[1777930018829,49.12,80247.11,46.0,-0.03769,3e-05,4.13769]
[1777930027863,49.12,80247.09,46.0,-0.0377,3e-05,4.13821]
[1777930032975,49.13,80243.79,46.0,-0.03782,3e-05,4.14883]
[1777930037002,49.13,80231.7,46.0,-0.03823,3e-05,4.18457]
[1777930042034,49.13,80231.25,46.0,-0.03824,3e-05,4.18608]
[1777930046261,49.13,80231.26,46.0,-0.03824,3e-05,4.18616]
[1777930052109,49.13,80231.88,46.0,-0.03819,3e-05,4.18051]
[1777930057143,49.13,80231.26,46.0,-0.03822,3e-05,4.18266]
[1777930062179,49.13,80231.25,46.0,-0.03822,3e-05,4.18297]
[1777930068221,49.13,80231.17,46.0,-0.03823,3e-05,4.18356]
[1777930073256,49.13,80224.19,46.0,-0.03846,3e-05,4.20441]
[1777930078291,49.14,80220.39,46.0,-0.03859,3e-05,4.21572]
[1777930083327,49.14,80213.2,46.0,-0.03884,3e-05,4.23701]
[1777930088362,49.13,80213.68,46.0,-0.03882,3e-05,4.23548]
[1777930093396,49.13,80207.57,46.0,-0.03903,3e-05,4.25346]
[1777930098432,49.13,80207.38,46.0,-0.03903,3e-05,4.2538]
[1777930101454,49.13,80220.03,46.0,-0.0386,3e-05,4.21619]
[1777930104411,49.13,80217.85,46.0,-0.03867,3e-05,4.22267]
[1777930106050,49.13,80212.97,46.0,-0.03884,3e-05,4.23715]
[1777930112531,49.13,80210.02,46.0,-0.0389,3e-05,4.24157]
[1777930117565,49.13,80212.55,46.0,-0.03881,3e-05,4.23399]
[1777930120353,49.13,80212.52,46.0,-0.03882,3e-05,4.23407]
[1777930120918,49.13,80212.52,46.0,-0.03882,3e-05,4.23406]
[1777930124612,49.13,80212.5,46.0,-0.0388,3e-05,4.23271]
[1777930124615,49.12,80212.34,46.0,-0.0388,3e-05,4.23272]
[1777930129440,49.12,80208.94,46.0,-0.03892,3e-05,4.24279]
[1777930134583,49.12,80207.88,46.0,-0.03895,3e-05,4.24583]
[1777930139720,49.12,80208.02,46.0,-0.03894,3e-05,4.2453]
[1777930145762,49.12,80207.01,46.0,-0.03898,3e-05,4.24818]
[1777930150797,49.12,80205.89,46.0,-0.03901,3e-05,4.25141]
[1777930155832,49.12,80204.19,46.0,-0.03907,3e-05,4.25634]
[1777930159418,49.12,80204.19,46.0,-0.03907,3e-05,4.25634]
[1777930162338,49.12,80202.84,46.0,-0.03912,3e-05,4.26021]
[1777930162907,49.12,80202.84,46.0,-0.03912,3e-05,4.26021]
[1777930163006,49.12,80202.84,46.0,-0.03912,3e-05,4.26021]
[1777930168923,49.12,80194.64,46.0,-0.03939,3e-05,4.28428]
[1777930173958,49.12,80187.14,46.0,-0.03961,3e-05,4.30204]
[1777930180000,49.12,80187.32,46.0,-0.03959,3e-05,4.30072]
[1777930185035,49.11,80187.36,46.0,-0.03959,3e-05,4.29989]
[1777930190070,49.11,80192.88,46.0,-0.03939,3e-05,4.28262]
[1777930195107,49.11,80196.25,46.0,-0.03926,3e-05,4.27198]
[1777930200143,49.11,80196.74,46.0,-0.03924,3e-05,4.27001]
[1777930205177,49.1,80196.34,46.0,-0.03925,3e-05,4.27067]
[1777930210536,49.1,80195.8,46.0,-0.03926,3e-05,4.27185]
[1777930210856,49.1,80196.12,46.0,-0.03925,3e-05,4.27067]
[1777930212576,49.1,80209.51,46.0,-0.03878,3e-05,4.22968]
[1777930214660,49.1,80216.15,46.0,-0.03855,3e-05,4.21]
[1777930214760,49.09,80220.65,46.0,-0.03839,3e-05,4.19572]
[1777930220814,49.09,80223.14,46.0,-0.03831,3e-05,4.18845]
[1777930226324,49.09,80231.5,46.0,-0.03803,3e-05,4.16409]
[1777930231636,49.1,80231.54,46.0,-0.03803,3e-05,4.16417]
[1777930233163,49.1,80235.39,46.0,-0.03787,3e-05,4.14904]
[1777930233374,49.1,80236.94,46.0,-0.03781,3e-05,4.14414]
[1777930238409,49.09,80239.22,46.0,-0.03772,3e-05,4.13572]
[1777930243540,49.08,80240.21,46.0,-0.03767,3e-05,4.13147]
[1777930249486,49.07,80240.29,46.0,-0.03764,3e-05,4.12887]
[1777930254521,49.07,80240.5,46.0,-0.03762,3e-05,4.12663]
[1777930259556,49.06,80240.44,46.0,-0.0376,3e-05,4.1252]
[1777930265598,49.05,80240.3,46.0,-0.03758,3e-05,4.12369]
[1777930268119,49.05,80256.89,46.0,-0.03703,3e-05,4.07483]
[1777930271417,49.05,80260.03,46.0,-0.03692,3e-05,4.06507]
[1777930271643,49.05,80262.61,46.0,-0.03683,3e-05,4.05739]
[1777930272839,49.05,80262.61,46.0,-0.03683,3e-05,4.05739]
[1777930272932,49.05,80262.4,46.0,-0.03684,3e-05,4.05825]
[1777930277947,49.05,80262.94,46.0,-0.03682,3e-05,4.05582]
[1777930283729,49.04,80263.44,46.0,-0.03678,3e-05,4.05283]
[1777930289069,49.04,80263.3,46.0,-0.03678,3e-05,4.05233]
[1777930294396,49.04,80263.3,46.0,-0.03677,3e-05,4.05187]
[1777930299505,49.03,80263.32,46.0,-0.03672,3e-05,4.04617]
[1777930305642,49.02,80263.39,46.0,-0.0367,3e-05,4.04435]
[1777930313488,49.01,80263.67,46.0,-0.03667,3e-05,4.04148]
[1777930323002,49.01,80263.82,46.0,-0.03664,3e-05,4.03887]
[1777930328042,49.0,80261.67,46.0,-0.0367,3e-05,4.044]
[1777930329495,49.0,80261.71,46.0,-0.03669,3e-05,4.04367]
[1777930331502,49.0,80261.71,46.0,-0.03669,3e-05,4.04345]
[1777930337105,48.99,80262.01,46.0,-0.03666,3e-05,4.04108]
[1777930341128,48.99,80262.56,46.0,-0.03664,3e-05,4.03889]
[1777930346576,48.99,80261.63,46.0,-0.03666,3e-05,4.04036]
[1777930349135,48.99,80261.63,46.0,-0.03665,3e-05,4.04015]
[1777930354134,48.98,80253.94,46.0,-0.03686,3e-05,4.05711]
[1777930359258,48.98,80250.45,46.0,-0.03696,3e-05,4.06584]
[1777930364294,48.97,80250.59,46.0,-0.03694,3e-05,4.06424]
[1777930369329,48.97,80242.49,46.0,-0.03719,3e-05,4.08649]
[1777930376381,48.96,80242.69,46.0,-0.03716,3e-05,4.08402]
[1777930382423,48.95,80242.88,46.0,-0.03714,3e-05,4.0819]
[1777930387458,48.95,80242.79,46.0,-0.03713,3e-05,4.08089]
[1777930395514,48.94,80242.67,46.0,-0.03711,3e-05,4.079]
[1777930400550,48.94,80242.66,46.0,-0.03709,3e-05,4.07781]
[1777930413676,48.93,80242.66,46.0,-0.03708,3e-05,4.07685]
[1777930420692,48.92,80247.07,46.0,-0.03686,3e-05,4.05641]
[1777930425727,48.92,80247.1,46.0,-0.03685,3e-05,4.0553]
[1777930430762,48.91,80249.02,46.0,-0.03678,3e-05,4.04874]
[1777930435797,48.91,80248.91,46.0,-0.03677,3e-05,4.04809]
[1777930441839,48.9,80248.94,46.0,-0.03676,3e-05,4.04684]
[1777930446874,48.9,80248.67,46.0,-0.03676,3e-05,4.04666]
[1777930453925,48.89,80249.65,46.0,-0.03671,3e-05,4.04249]
[1777930456049,48.89,80250.35,46.0,-0.03668,3e-05,4.04028]
[1777930456574,48.89,80250.65,46.0,-0.03667,3e-05,4.03923]
[1777930456633,48.89,80250.65,46.0,-0.03667,3e-05,4.03923]
[1777930457643,48.89,80252.42,46.0,-0.03661,3e-05,4.03393]
[1777930463299,48.89,80253.93,46.0,-0.03655,3e-05,4.02874]
[1777930469033,48.88,80251.32,46.0,-0.03663,3e-05,4.03512]
[1777930471047,48.88,80238.19,46.0,-0.03702,3e-05,4.06873]
[1777930476082,48.88,80237.21,46.0,-0.03704,3e-05,4.07039]
[1777930480347,48.88,80237.14,46.0,-0.03703,3e-05,4.06991]
[1777930482414,48.88,80237.14,46.0,-0.03703,3e-05,4.06968]
[1777930486519,48.87,80236.78,46.0,-0.03703,3e-05,4.06938]
[1777930487845,48.87,80236.78,46.0,-0.03702,3e-05,4.06916]
[1777930489530,48.87,80236.78,46.0,-0.03702,3e-05,4.06894]
[1777930500250,48.86,80236.89,46.0,-0.03699,3e-05,4.06604]
[1777930505285,48.85,80235.4,46.0,-0.03703,3e-05,4.06933]
[1777930508323,48.85,80235.29,46.0,-0.03702,3e-05,4.06923]
[1777930513340,48.85,80234.91,46.0,-0.03702,3e-05,4.06908]
[1777930518376,48.84,80230.13,46.0,-0.03717,3e-05,4.08189]
[1777930526433,48.84,80230.35,46.0,-0.03714,3e-05,4.07948]
[1777930531749,48.83,80230.42,46.0,-0.03713,3e-05,4.07863]
[1777930532475,48.83,80249.28,46.0,-0.03647,3e-05,4.01925]
[1777930537702,48.83,80255.05,46.0,-0.03628,3e-05,4.00212]
[1777930541415,48.83,80257.98,46.0,-0.03618,3e-05,3.99345]
[1777930541538,48.83,80258.01,46.0,-0.03618,3e-05,3.99321]
[1777930542497,48.83,80258.01,46.0,-0.03618,3e-05,3.99321]
[1777930542545,48.83,80258.05,46.0,-0.03618,3e-05,3.99348]
[1777930543771,48.83,80258.05,46.0,-0.03618,3e-05,3.99348]
[1777930543785,48.83,80258.01,46.0,-0.03619,3e-05,3.9939]
[1777930544840,48.83,80258.01,46.0,-0.03619,3e-05,3.9939]
[1777930544933,48.83,80257.61,46.0,-0.0362,3e-05,3.99543]
[1777930550531,48.83,80263.55,46.0,-0.03601,3e-05,3.97812]
[1777930553911,48.83,80280.52,46.0,-0.03546,3e-05,3.9296]
[1777930561679,48.83,80281.34,46.0,-0.03544,3e-05,3.92763]
[1777930566714,48.83,80280.66,46.0,-0.03547,3e-05,3.92982]
[1777930571749,48.83,80272.27,46.0,-0.03574,3e-05,3.95385]
[1777930576784,48.83,80272.11,46.0,-0.03574,3e-05,3.95432]
[1777930581819,48.83,80272.69,46.0,-0.03572,3e-05,3.9527]
[1777930589875,48.83,80273.4,46.0,-0.0357,3e-05,3.95073]
[1777930599945,48.84,80273.4,46.0,-0.03567,3e-05,3.94688]
[1777930605987,48.84,80273.33,46.0,-0.03567,3e-05,3.94718]
[1777930611464,48.84,80272.89,46.0,-0.03569,3e-05,3.94848]
[1777930617063,48.84,80272.44,46.0,-0.0357,3e-05,3.94987]
[1777930622099,48.84,80268.24,46.0,-0.03584,3e-05,3.96189]
[1777930627134,48.84,80268.66,46.0,-0.03582,3e-05,3.96063]
[1777930632169,48.84,80266.37,46.0,-0.0359,3e-05,3.96712]
[1777930641231,48.84,80266.74,46.0,-0.03588,3e-05,3.96583]
[1777930646268,48.83,80266.46,46.0,-0.03589,3e-05,3.96652]
[1777930651304,48.83,80267.1,46.0,-0.03583,3e-05,3.96057]
[1777930656340,48.83,80265.95,46.0,-0.03587,3e-05,3.96374]
[1777930661374,48.83,80265.25,46.0,-0.03589,3e-05,3.96559]
[1777930667417,48.83,80265.02,46.0,-0.0359,3e-05,3.96599]
[1777930670422,48.83,80264.03,46.0,-0.03593,3e-05,3.96872]
[1777930674222,48.83,80263.96,46.0,-0.03593,3e-05,3.96875]
[1777930675017,48.83,80264.03,46.0,-0.03592,3e-05,3.96844]
[1777930677981,48.83,80262.5,46.0,-0.03597,3e-05,3.97269]
[1777930679246,48.83,80262.63,46.0,-0.03597,3e-05,3.97218]
[1777930681149,48.83,80262.63,46.0,-0.03596,3e-05,3.97211]
[1777930681859,48.83,80270.2,46.0,-0.03572,3e-05,3.95035]
[1777930687559,48.83,80272.35,46.0,-0.03565,3e-05,3.94404]
[1777930689991,48.83,80272.64,46.0,-0.03564,3e-05,3.94314]
[1777930694174,48.83,80272.47,46.0,-0.03564,3e-05,3.94346]
[1777930698572,48.83,80272.54,46.0,-0.03564,3e-05,3.94317]
[1777930703643,48.83,80272.37,46.0,-0.03564,3e-05,3.94331]
[1777930710622,48.82,80272.26,46.0,-0.03564,3e-05,3.94325]
[1777930713140,48.82,80272.52,46.0,-0.0356,3e-05,3.93831]
[1777930718427,48.82,80272.67,46.0,-0.03559,3e-05,3.93759]
[1777930722808,48.82,80261.55,46.0,-0.03594,3e-05,3.96891]
[1777930729504,48.82,80260.78,46.0,-0.03596,3e-05,3.97058]
[1777930730175,48.82,80260.53,46.0,-0.03596,3e-05,3.97108]
[1777930730916,48.82,80260.38,46.0,-0.03597,3e-05,3.97141]
[1777930733740,48.82,80259.32,46.0,-0.036,3e-05,3.97413]
[1777930734911,48.82,80259.21,46.0,-0.036,3e-05,3.97434]
[1777930735774,48.82,80259.39,46.0,-0.03599,3e-05,3.97372]
[1777930736905,48.81,80242.99,46.0,-0.03652,3e-05,4.02069]
[1777930740215,48.81,80240.9,46.0,-0.03659,3e-05,4.02636]
[1777930742016,48.81,80239.55,46.0,-0.03663,3e-05,4.0299]
[1777930745850,48.81,80243.61,46.0,-0.03649,3e-05,4.01745]
[1777930746587,48.81,80243.61,46.0,-0.03649,3e-05,4.01745]
[1777930751298,48.81,80243.64,46.0,-0.03648,3e-05,4.01688]
[1777930757047,48.8,80243.24,46.0,-0.03648,3e-05,4.01665]
[1777930759234,48.8,80243.17,46.0,-0.03648,3e-05,4.01671]
[1777930761002,48.8,80244.79,46.0,-0.03642,3e-05,4.01174]
[1777930762088,48.8,80244.14,46.0,-0.03644,3e-05,4.01348]
[1777930767117,48.8,80244.82,46.0,-0.03641,3e-05,4.01073]
[1777930772152,48.79,80244.66,46.0,-0.03638,3e-05,4.00651]
[1777930777186,48.79,80244.06,46.0,-0.03639,3e-05,4.00764]
[1777930782221,48.79,80244.24,46.0,-0.03638,3e-05,4.00654]
[1777930787256,48.79,80244.75,46.0,-0.03635,3e-05,4.00452]
[1777930792291,48.79,80251.42,46.0,-0.03613,3e-05,3.98484]
[1777930798334,48.78,80251.47,46.0,-0.03613,3e-05,3.98424]
[1777930802362,48.78,80264.03,46.0,-0.03572,3e-05,3.94804]
[1777930807397,48.78,80266.33,46.0,-0.03565,3e-05,3.94146]
[1777930810135,48.78,80267.01,46.0,-0.03562,3e-05,3.93951]
[1777930815454,48.78,80272.54,46.0,-0.03545,3e-05,3.92376]
[1777930822503,48.78,80271.17,46.0,-0.03549,3e-05,3.92777]
[1777930827538,48.78,80270.33,46.0,-0.03552,3e-05,3.93019]
[1777930828545,48.78,80253.65,46.0,-0.03605,3e-05,3.97785]
[1777930830088,48.78,80250.28,46.0,-0.03616,3e-05,3.98745]
[1777930836565,48.78,80248.62,46.0,-0.03618,3e-05,3.98769]
[1777930842643,48.78,80247.59,46.0,-0.0362,3e-05,3.98988]
[1777930847678,48.78,80247.49,46.0,-0.0362,3e-05,3.98966]
[1777930852713,48.77,80248.05,46.0,-0.03618,3e-05,3.98756]
[1777930857748,48.77,80248.59,46.0,-0.03615,3e-05,3.98554]
[1777930862783,48.77,80246.49,46.0,-0.03622,3e-05,3.9911]
[1777930868424,48.77,80247.64,46.0,-0.03617,3e-05,3.98729]
[1777930873492,48.77,80246.52,46.0,-0.0362,3e-05,3.99003]
[1777930878924,48.77,80247.33,46.0,-0.03617,3e-05,3.9874]
[1777930885085,48.76,80247.36,46.0,-0.03617,3e-05,3.98664]
[1777930890604,48.76,80247.38,46.0,-0.03616,3e-05,3.98612]
[1777930896015,48.76,80245.0,46.0,-0.03619,3e-05,3.98818]
[1777930901144,48.76,80247.66,46.0,-0.0361,3e-05,3.98016]
[1777930907730,48.75,80247.7,46.0,-0.0361,3e-05,3.97947]
[1777930913134,48.75,80247.14,46.0,-0.03611,3e-05,3.98052]
[1777930919175,48.75,80247.08,46.0,-0.03611,3e-05,3.98019]
[1777930924211,48.75,80245.37,46.0,-0.03616,3e-05,3.9847]
[1777930934417,48.75,80245.86,46.0,-0.03614,3e-05,3.98294]
[1777930940792,48.74,80245.88,46.0,-0.03613,3e-05,3.98204]
[1777930946508,48.74,80247.04,46.0,-0.03608,3e-05,3.97831]
[1777930957062,48.74,80247.06,46.0,-0.03604,3e-05,3.97362]
[1777930962477,48.74,80248.29,46.0,-0.036,3e-05,3.96938]
[1777930970756,48.74,80248.38,46.0,-0.03599,3e-05,3.96888]
[1777930976575,48.73,80248.69,46.0,-0.03597,3e-05,3.96741]
[1777930981610,48.73,80256.6,46.0,-0.03572,3e-05,3.94461]
[1777930986645,48.73,80257.34,46.0,-0.03569,3e-05,3.94241]
[1777930991680,48.73,80257.04,46.0,-0.0357,3e-05,3.9432]
[1777930996715,48.73,80258.31,46.0,-0.03566,3e-05,3.93952]
[1777931001749,48.73,80262.27,46.0,-0.03553,3e-05,3.92826]
[1777931006785,48.73,80262.65,46.0,-0.03552,3e-05,3.92728]
[1777931011820,48.73,80255.42,46.0,-0.03572,3e-05,3.94398]
[1777931018144,48.73,80254.28,46.0,-0.03576,3e-05,3.94721]
[1777931023904,48.73,80250.78,46.0,-0.03587,3e-05,3.95707]
[1777931028940,48.73,80241.89,46.0,-0.03615,3e-05,3.98236]
[1777931031961,48.73,80230.57,46.0,-0.03652,3e-05,4.01471]
[1777931035989,48.73,80242.41,46.0,-0.03613,3e-05,3.98005]
[1777931041026,48.73,80250.89,46.0,-0.03585,3e-05,3.9554]
[1777931046061,48.73,80255.21,46.0,-0.03571,3e-05,3.94291]
[1777931051082,48.73,80254.99,46.0,-0.03572,3e-05,3.94347]
[1777931057812,48.73,80256.89,46.0,-0.03565,3e-05,3.93796]
[1777931063182,48.73,80255.75,46.0,-0.03569,3e-05,3.94104]
[1777931068262,48.73,80253.19,46.0,-0.03577,3e-05,3.94819]
[1777931074260,48.72,80237.73,46.0,-0.03623,3e-05,3.98789]
[1777931081309,48.72,80236.55,46.0,-0.03626,3e-05,3.99052]
[1777931087351,48.72,80236.47,46.0,-0.03625,3e-05,3.99013]
[1777931092385,48.72,80235.76,46.0,-0.03627,3e-05,3.9917]
[1777931097421,48.71,80235.77,46.0,-0.03627,3e-05,3.99122]
[1777931102456,48.71,80233.32,46.0,-0.03634,3e-05,3.99783]
[1777931107491,48.71,80233.92,46.0,-0.03632,3e-05,3.99561]
[1777931112525,48.71,80232.88,46.0,-0.03634,3e-05,3.99814]
[1777931117560,48.71,80233.54,46.0,-0.03632,3e-05,3.99575]
[1777931122595,48.71,80235.91,46.0,-0.03624,3e-05,3.98848]
[1777931127631,48.7,80236.49,46.0,-0.03621,3e-05,3.98647]
[1777931132665,48.7,80238.04,46.0,-0.03613,3e-05,3.97767]
[1777931137701,48.7,80238.91,46.0,-0.03609,3e-05,3.97495]
[1777931143910,48.7,80238.91,46.0,-0.03609,3e-05,3.97479]
[1777931145056,48.7,80238.95,46.0,-0.03609,3e-05,3.9746]
[1777931145072,48.7,80238.95,46.0,-0.03609,3e-05,3.9746]
[1777931145756,48.7,80250.63,46.0,-0.03571,3e-05,3.94107]
[1777931147297,48.7,80251.93,46.0,-0.03567,3e-05,3.93737]
[1777931147772,48.7,80253.43,46.0,-0.03562,3e-05,3.93311]
[1777931152807,48.7,80254.16,46.0,-0.0356,3e-05,3.93114]
[1777931155379,48.7,80255.76,46.0,-0.03555,3e-05,3.92662]
[1777931155828,48.7,80260.0,46.0,-0.03542,3e-05,3.91457]
[1777931157725,48.7,80262.64,46.0,-0.03533,3e-05,3.90711]
[1777931157734,48.7,80262.64,46.0,-0.03533,3e-05,3.90711]
[1777931162876,48.7,80263.63,46.0,-0.0353,3e-05,3.90468]
[1777931163836,48.7,80263.63,46.0,-0.0353,3e-05,3.90468]
[1777931163883,48.7,80263.7,46.0,-0.0353,3e-05,3.90454]
[1777931168919,48.71,80267.13,46.0,-0.0352,3e-05,3.89516]
[1777931173954,48.71,80268.62,46.0,-0.03515,3e-05,3.89134]
[1777931176224,48.71,80268.5,46.0,-0.03516,3e-05,3.89177]
[1777931176456,48.71,80268.5,46.0,-0.03516,3e-05,3.89177]
[1777931176974,48.71,80269.0,46.0,-0.03515,3e-05,3.89052]
[1777931178290,48.71,80268.91,46.0,-0.03515,3e-05,3.89087]
[1777931178391,48.71,80268.91,46.0,-0.03515,3e-05,3.89095]
[1777931184024,48.71,80269.47,46.0,-0.03514,3e-05,3.88981]
[1777931190066,48.71,80269.76,46.0,-0.03513,3e-05,3.88952]
[1777931195101,48.71,80270.04,46.0,-0.0351,3e-05,3.88517]
[1777931205297,48.72,80270.17,46.0,-0.0351,3e-05,3.88525]
[1777931212912,48.72,80270.97,46.0,-0.03508,3e-05,3.88383]
[1777931218987,48.72,80271.21,46.0,-0.03508,3e-05,3.88348]
[1777931224305,48.72,80266.93,46.0,-0.03522,3e-05,3.89636]
[1777931231353,48.72,80266.59,46.0,-0.03524,3e-05,3.89766]
[1777931236390,48.73,80269.47,46.0,-0.03515,3e-05,3.88973]
[1777931242431,48.73,80271.13,46.0,-0.0351,3e-05,3.88545]
[1777931247466,48.73,80270.38,46.0,-0.03513,3e-05,3.88784]
[1777931253496,48.73,80270.19,46.0,-0.0351,3e-05,3.88458]
[1777931260765,48.73,80270.83,46.0,-0.03508,3e-05,3.88315]
[1777931267638,48.73,80270.36,46.0,-0.0351,3e-05,3.88479]
[1777931273767,48.73,80269.85,46.0,-0.03512,3e-05,3.88659]
[1777931279592,48.73,80270.43,46.0,-0.03511,3e-05,3.88517]
[1777931285782,48.74,80269.77,46.0,-0.03513,3e-05,3.88739]
[1777931291192,48.74,80269.74,46.0,-0.03513,3e-05,3.88761]
[1777931297870,48.74,80270.83,46.0,-0.0351,3e-05,3.88493]
[1777931302905,48.74,80269.78,46.0,-0.03514,3e-05,3.88813]
[1777931308948,48.74,80269.67,46.0,-0.03515,3e-05,3.88869]
[1777931313982,48.74,80270.32,46.0,-0.03509,3e-05,3.88307]
[1777931320031,48.74,80270.3,46.0,-0.0351,3e-05,3.88342]
[1777931327080,48.74,80269.39,46.0,-0.03513,3e-05,3.88629]
[1777931332115,48.74,80270.2,46.0,-0.03511,3e-05,3.88421]
[1777931338156,48.74,80270.02,46.0,-0.03512,3e-05,3.88498]
[1777931343192,48.75,80268.84,46.0,-0.03515,3e-05,3.88853]
[1777931348227,48.75,80269.56,46.0,-0.03513,3e-05,3.88667]
[1777931352266,48.75,80270.03,46.0,-0.03512,3e-05,3.88547]
[1777931352283,48.75,80270.03,46.0,-0.03512,3e-05,3.88547]
[1777931353261,48.74,80279.59,46.0,-0.03481,3e-05,3.85798]
[1777931354412,48.74,80282.08,46.0,-0.03473,3e-05,3.85047]
[1777931354696,48.74,80282.08,46.0,-0.03473,3e-05,3.85047]
[1777931356544,48.74,80283.93,46.0,-0.03466,3e-05,3.84429]
[1777931358621,48.74,80284.8,46.0,-0.03463,3e-05,3.84137]
[1777931359194,48.74,80284.8,46.0,-0.03463,3e-05,3.84137]
[1777931361232,48.73,80285.12,46.0,-0.03461,3e-05,3.83953]
[1777931364140,48.73,80285.62,46.0,-0.03458,3e-05,3.83673]
[1777931364177,48.72,80285.62,46.0,-0.03457,3e-05,3.8358]
[1777931368697,48.72,80285.55,46.0,-0.03457,3e-05,3.83613]
[1777931368889,48.73,80285.72,46.0,-0.03457,3e-05,3.83619]
[1777931370888,48.72,80286.93,46.0,-0.03453,3e-05,3.83233]
[1777931370938,48.72,80286.93,46.0,-0.03453,3e-05,3.83233]
[1777931376543,48.72,80288.42,46.0,-0.03442,3e-05,3.82196]
[1777931376645,48.71,80288.42,46.0,-0.03441,3e-05,3.8211]
[1777931382008,48.71,80289.02,46.0,-0.0344,3e-05,3.81995]
[1777931385669,48.72,80287.78,46.0,-0.03445,3e-05,3.82414]
[1777931385684,48.72,80287.78,46.0,-0.03445,3e-05,3.82414]
[1777931385731,48.72,80288.14,46.0,-0.03444,3e-05,3.8235]
[1777931387412,48.72,80291.85,46.0,-0.03432,3e-05,3.81312]
[1777931387447,48.72,80291.85,46.0,-0.03432,3e-05,3.81312]
[1777931388359,48.72,80293.64,46.0,-0.03426,3e-05,3.80772]
[1777931388794,48.72,80293.64,46.0,-0.03426,3e-05,3.80772]
[1777931388956,48.72,80293.64,46.0,-0.03426,3e-05,3.80772]
[1777931388965,48.71,80295.18,46.0,-0.03421,3e-05,3.80266]
[1777931391749,48.72,80296.81,46.0,-0.03416,3e-05,3.79857]
[1777931391759,48.72,80296.81,46.0,-0.03416,3e-05,3.79857]
[1777931391948,48.72,80296.85,46.0,-0.03416,3e-05,3.7987]
[1777931393764,48.72,80299.38,46.0,-0.03409,3e-05,3.79165]
[1777931399587,48.71,80300.12,46.0,-0.03403,3e-05,3.78686]
[1777931401358,48.71,80300.12,46.0,-0.03403,3e-05,3.78653]
[1777931401601,48.71,80300.08,46.0,-0.03403,3e-05,3.78691]
[1777931406640,48.71,80303.39,46.0,-0.03395,3e-05,3.77907]
[1777931411674,48.72,80303.32,46.0,-0.03396,3e-05,3.78067]
[1777931413499,48.72,80304.72,46.0,-0.03392,3e-05,3.77707]
[1777931413519,48.72,80304.72,46.0,-0.03392,3e-05,3.77707]
[1777931413586,48.72,80304.72,46.0,-0.03392,3e-05,3.77707]
[1777931413778,48.72,80304.72,46.0,-0.03392,3e-05,3.77707]
[1777931413870,48.72,80304.72,46.0,-0.03392,3e-05,3.77707]
[1777931413880,48.72,80307.52,46.0,-0.03384,3e-05,3.76959]
[1777931414696,48.72,80319.77,46.0,-0.03346,3e-05,3.73545]
[1777931418470,48.72,80326.88,46.0,-0.03324,3e-05,3.71525]
[1777931418484,48.72,80326.88,46.0,-0.03324,3e-05,3.71525]
[1777931418633,48.72,80326.88,46.0,-0.03324,3e-05,3.71525]
[1777931418857,48.72,80326.88,46.0,-0.03324,3e-05,3.71525]
[1777931419233,48.71,80348.51,46.0,-0.03259,3e-05,3.65604]
[1777931419971,48.71,80348.51,46.0,-0.03259,3e-05,3.65604]
[1777931420242,48.71,80348.51,46.0,-0.03259,3e-05,3.65604]
[1777931420280,48.71,80367.06,46.0,-0.03204,3e-05,3.60586]
[1777931420434,48.71,80367.06,46.0,-0.03204,3e-05,3.60586]
[1777931421026,48.71,80335.41,46.0,-0.03298,3e-05,3.69156]
[1777931423598,48.71,80328.47,46.0,-0.03318,3e-05,3.71018]
[1777931424592,48.71,80328.28,46.0,-0.03319,3e-05,3.7105]
[1777931425164,48.71,80328.28,46.0,-0.03319,3e-05,3.7105]
[1777931426325,48.71,80328.23,46.0,-0.03319,3e-05,3.71044]
[1777931430465,48.71,80330.02,46.0,-0.03312,3e-05,3.70456]
[1777931435845,48.7,80334.91,46.0,-0.03293,3e-05,3.68624]
[1777931440882,48.7,80336.18,46.0,-0.03288,3e-05,3.68193]
[1777931442096,48.7,80336.18,46.0,-0.03288,3e-05,3.68193]
[1777931444910,48.7,80321.74,46.0,-0.03331,3e-05,3.72072]
[1777931447247,48.7,80325.64,46.0,-0.03319,3e-05,3.70977]
[1777931450380,48.69,80338.91,46.0,-0.03278,3e-05,3.67264]
[1777931455989,48.69,80346.55,46.0,-0.03254,3e-05,3.65103]
[1777931459065,48.69,80347.28,46.0,-0.03252,3e-05,3.6488]
[1777931465058,48.68,80342.46,46.0,-0.03265,3e-05,3.66094]
[1777931465417,48.68,80342.46,46.0,-0.03265,3e-05,3.66094]
[1777931472107,48.68,80343.72,46.0,-0.0326,3e-05,3.65652]
[1777931477142,48.68,80343.79,46.0,-0.03259,3e-05,3.65562]
[1777931482177,48.67,80345.7,46.0,-0.03253,3e-05,3.64974]
[1777931484384,48.67,80345.58,46.0,-0.03253,3e-05,3.64993]
[1777931486074,48.67,80346.87,46.0,-0.03249,3e-05,3.64617]
[1777931489753,48.67,80348.65,46.0,-0.03243,3e-05,3.64085]
[1777931495268,48.67,80348.94,46.0,-0.03238,3e-05,3.63553]
[1777931500303,48.67,80348.78,46.0,-0.03238,3e-05,3.63544]
[1777931505337,48.66,80350.41,46.0,-0.03233,3e-05,3.63054]
[1777931510372,48.66,80351.41,46.0,-0.0323,3e-05,3.6274]
[1777931515407,48.66,80353.0,46.0,-0.03224,3e-05,3.62269]
[1777931520443,48.66,80352.79,46.0,-0.03225,3e-05,3.62286]
[1777931525478,48.66,80356.5,46.0,-0.03213,3e-05,3.61248]
[1777931528135,48.66,80356.35,46.0,-0.03214,3e-05,3.61282]
[1777931534541,48.66,80356.27,46.0,-0.03213,3e-05,3.61253]
[1777931542597,48.65,80355.82,46.0,-0.03214,3e-05,3.61318]
[1777931547946,48.65,80348.85,46.0,-0.03234,3e-05,3.63172]
[1777931549795,48.65,80334.64,46.0,-0.03276,3e-05,3.66997]
[1777931549905,48.65,80334.64,46.0,-0.03276,3e-05,3.66997]
[1777931552814,48.65,80323.46,46.0,-0.03306,3e-05,3.69628]
[1777931558709,48.64,80314.24,46.0,-0.03333,3e-05,3.71999]
[1777931563872,48.64,80311.54,46.0,-0.03339,3e-05,3.72616]
[1777931571801,48.63,80309.6,46.0,-0.03343,3e-05,3.72924]
[1777931579615,48.63,80308.68,46.0,-0.03345,3e-05,3.73081]
[1777931581784,48.62,80308.68,46.0,-0.03344,3e-05,3.72985]
[1777931586906,48.62,80303.97,46.0,-0.03356,3e-05,3.74121]
[1777931591762,48.61,80301.05,46.0,-0.03364,3e-05,3.7483]
[1777931596630,48.61,80293.76,46.0,-0.03386,3e-05,3.76772]
[1777931602013,48.6,80277.96,46.0,-0.03432,3e-05,3.80936]
[1777931607046,48.59,80270.51,46.0,-0.03453,3e-05,3.82843]
[1777931612081,48.58,80267.39,46.0,-0.03458,3e-05,3.83132]
[1777931613622,48.58,80266.16,46.0,-0.03461,3e-05,3.83439]
[1777931619168,48.58,80266.1,46.0,-0.0346,3e-05,3.83298]
[1777931623994,48.57,80274.98,46.0,-0.03429,3e-05,3.80578]
[1777931627740,48.56,80282.17,46.0,-0.03406,3e-05,3.78437]
[1777931628778,48.56,80286.31,46.0,-0.03392,3e-05,3.77252]
[1777931636248,48.55,80301.32,46.0,-0.03344,3e-05,3.72905]
[1777931641404,48.55,80301.98,46.0,-0.03341,3e-05,3.72638]
[1777931648347,48.54,80304.4,46.0,-0.03332,3e-05,3.71812]
[1777931653530,48.54,80307.33,46.0,-0.03322,3e-05,3.70927]
[1777931661453,48.53,80308.79,46.0,-0.03316,3e-05,3.70365]
[1777931666978,48.53,80309.79,46.0,-0.03312,3e-05,3.70019]
[1777931669624,48.53,80314.04,46.0,-0.03299,3e-05,3.68785]
[1777931673234,48.53,80317.42,46.0,-0.03285,3e-05,3.67425]
[1777931678573,48.52,80318.36,46.0,-0.03281,3e-05,3.67088]
[1777931685622,48.52,80320.16,46.0,-0.03275,3e-05,3.66506]
[1777931690301,48.52,80320.91,46.0,-0.03272,3e-05,3.66264]
[1777931694464,48.52,80310.57,46.0,-0.03303,3e-05,3.69036]
[1777931694518,48.52,80310.57,46.0,-0.03303,3e-05,3.69036]
[1777931694960,48.52,80310.57,46.0,-0.03302,3e-05,3.69003]
[1777931695476,48.52,80310.57,46.0,-0.03302,3e-05,3.69003]
[1777931695628,48.51,80281.18,46.0,-0.03392,3e-05,3.77103]
[1777931700799,48.51,80272.02,46.0,-0.03419,3e-05,3.7953]
[1777931700837,48.51,80272.02,46.0,-0.03419,3e-05,3.7953]
[1777931704423,48.51,80271.9,46.0,-0.03418,3e-05,3.79465]
[1777931709396,48.5,80271.3,46.0,-0.03418,3e-05,3.79473]
[1777931714406,48.49,80270.45,46.0,-0.03419,3e-05,3.79556]
[1777931715769,48.49,80269.41,46.0,-0.03422,3e-05,3.79786]
[1777931718853,48.49,80284.67,46.0,-0.03373,3e-05,3.75404]
[1777931720612,48.49,80284.67,46.0,-0.03373,3e-05,3.75404]
[1777931725902,48.48,80290.95,46.0,-0.03352,3e-05,3.73485]
[1777931726815,48.48,80290.95,46.0,-0.03352,3e-05,3.73485]
[1777931735973,48.47,80291.43,46.0,-0.03345,3e-05,3.72766]
[1777931741007,48.47,80294.17,46.0,-0.03336,3e-05,3.71917]
[1777931746042,48.46,80294.58,46.0,-0.03334,3e-05,3.71719]
[1777931751078,48.46,80294.61,46.0,-0.03333,3e-05,3.71626]
[1777931756113,48.46,80292.18,46.0,-0.03339,3e-05,3.72211]
[1777931759394,48.46,80292.04,46.0,-0.03339,3e-05,3.72213]
[1777931760627,48.46,80292.04,46.0,-0.03339,3e-05,3.72195]
[1777931765682,48.45,80292.01,46.0,-0.03338,3e-05,3.72114]
[1777931771217,48.45,80290.44,46.0,-0.03341,3e-05,3.72422]
[1777931777726,48.45,80290.93,46.0,-0.03339,3e-05,3.72231]
[1777931784397,48.44,80291.7,46.0,-0.03335,3e-05,3.71859]
[1777931788032,48.44,80289.35,46.0,-0.03342,3e-05,3.72439]
[1777931789421,48.44,80286.89,46.0,-0.03349,3e-05,3.73102]
[1777931792340,48.43,80276.91,46.0,-0.03376,3e-05,3.75418]
[1777931792721,48.43,80276.91,46.0,-0.03376,3e-05,3.75418]
[1777931798204,48.43,80271.72,46.0,-0.0339,3e-05,3.76713]
[1777931798625,48.43,80271.72,46.0,-0.0339,3e-05,3.76713]
[1777931804799,48.42,80273.37,46.0,-0.03383,3e-05,3.7609]
[1777931804807,48.42,80273.37,46.0,-0.03383,3e-05,3.7609]
[1777931810491,48.41,80267.88,46.0,-0.03398,3e-05,3.77432]
[1777931810775,48.41,80267.88,46.0,-0.03398,3e-05,3.77432]
[1777931816532,48.41,80264.0,46.0,-0.03409,3e-05,3.78345]
[1777931816894,48.41,80264.0,46.0,-0.03409,3e-05,3.78345]
[1777931826693,48.4,80264.02,46.0,-0.03406,3e-05,3.78072]
[1777931827002,48.39,80257.14,46.0,-0.03427,3e-05,3.79973]
[1777931827034,48.39,80257.14,46.0,-0.03427,3e-05,3.79973]
[1777931829153,48.39,80254.08,46.0,-0.03436,3e-05,3.80767]
[1777931834659,48.38,80245.16,46.0,-0.03461,3e-05,3.83072]
[1777931835285,48.38,80245.16,46.0,-0.03461,3e-05,3.83072]
[1777931840701,48.37,80238.5,46.0,-0.0348,3e-05,3.8471]
[1777931845737,48.37,80246.14,46.0,-0.03453,3e-05,3.82344]
[1777931847342,48.36,80246.14,46.0,-0.03453,3e-05,3.82307]
[1777931851652,48.36,80246.14,46.0,-0.03451,3e-05,3.82161]
[1777931856747,48.35,80246.08,46.0,-0.03447,3e-05,3.81637]
[1777931861914,48.35,80246.72,46.0,-0.03442,3e-05,3.81246]
[1777931867892,48.34,80254.41,46.0,-0.03416,3e-05,3.78856]
[1777931873212,48.33,80255.89,46.0,-0.0341,3e-05,3.78315]
[1777931878322,48.32,80255.83,46.0,-0.03408,3e-05,3.78139]
[1777931884008,48.32,80255.43,46.0,-0.03407,3e-05,3.78057]
[1777931889039,48.31,80255.54,46.0,-0.03405,3e-05,3.77858]
[1777931895082,48.3,80255.65,46.0,-0.03402,3e-05,3.77622]
[1777931900117,48.29,80256.25,46.0,-0.03398,3e-05,3.77246]
[1777931905857,48.29,80255.77,46.0,-0.03397,3e-05,3.77207]
[1777931911195,48.28,80255.42,46.0,-0.03393,3e-05,3.76699]
[1777931913632,48.28,80256.0,46.0,-0.03391,3e-05,3.76502]
[1777931914406,48.28,80255.64,46.0,-0.03392,3e-05,3.76569]
[1777931914441,48.28,80255.61,46.0,-0.03391,3e-05,3.76566]
[1777931921056,48.28,80255.31,46.0,-0.03393,3e-05,3.76705]
[1777931921113,48.28,80255.31,46.0,-0.03393,3e-05,3.76727]
[1777931924638,48.28,80255.3,46.0,-0.03393,3e-05,3.76718]
[1777931924709,48.28,80255.3,46.0,-0.03393,3e-05,3.76696]
[1777931927385,48.28,80259.49,46.0,-0.0338,3e-05,3.75546]
[1777931927430,48.28,80262.26,46.0,-0.03372,3e-05,3.74786]
[1777931932580,48.28,80263.3,46.0,-0.03368,3e-05,3.74466]
[1777931937867,48.28,80254.88,46.0,-0.03394,3e-05,3.76774]
[1777931938384,48.28,80255.46,46.0,-0.03392,3e-05,3.76613]
[1777931939398,48.28,80255.46,46.0,-0.03392,3e-05,3.76613]
[1777931940508,48.28,80255.46,46.0,-0.03392,3e-05,3.76624]
[1777931949460,48.28,80255.04,46.0,-0.03395,3e-05,3.76858]
[1777931953772,48.28,80254.95,46.0,-0.03395,3e-05,3.76917]
[1777931960538,48.29,80253.35,46.0,-0.03401,3e-05,3.77451]
[1777931963417,48.29,80253.32,46.0,-0.03402,3e-05,3.77481]
[1777931963462,48.29,80253.32,46.0,-0.03402,3e-05,3.77481]
[1777931968770,48.29,80248.36,46.0,-0.03418,3e-05,3.78926]
[1777931969408,48.29,80247.33,46.0,-0.03421,3e-05,3.79224]
[1777931969428,48.29,80247.33,46.0,-0.03421,3e-05,3.79224]
[1777931969470,48.29,80247.33,46.0,-0.03421,3e-05,3.79224]
[1777931969987,48.29,80246.78,46.0,-0.03423,3e-05,3.79386]
[1777931970434,48.29,80246.78,46.0,-0.03423,3e-05,3.79386]
[1777931978188,48.29,80246.4,46.0,-0.03421,3e-05,3.79137]
[1777931983699,48.29,80246.43,46.0,-0.03422,3e-05,3.79202]
[1777931988734,48.29,80247.08,46.0,-0.0342,3e-05,3.7906]
[1777931993770,48.3,80253.13,46.0,-0.03402,3e-05,3.77411]
[1777931998805,48.3,80253.02,46.0,-0.03403,3e-05,3.77495]
[1777931998952,48.3,80253.02,46.0,-0.03403,3e-05,3.77495]
[1777932000988,48.3,80252.95,46.0,-0.03403,3e-05,3.77524]
[1777932001402,48.3,80249.52,46.0,-0.03414,3e-05,3.78498]
[1777932001441,48.3,80249.52,46.0,-0.03414,3e-05,3.78498]
[1777932001476,48.3,80249.52,46.0,-0.03414,3e-05,3.78498]
[1777932001583,48.3,80249.52,46.0,-0.03414,3e-05,3.78498]
[1777932001801,48.3,80249.52,46.0,-0.03414,3e-05,3.78498]
[1777932001826,48.3,80236.24,46.0,-0.03456,3e-05,3.82252]
[1777932002667,48.3,80236.24,46.0,-0.03456,3e-05,3.82252]
[1777932003032,48.3,80245.39,46.0,-0.03427,3e-05,3.79671]
[1777932003375,48.3,80245.39,46.0,-0.03427,3e-05,3.79671]
[1777932003468,48.3,80245.39,46.0,-0.03427,3e-05,3.79671]
[1777932003533,48.3,80245.39,46.0,-0.03427,3e-05,3.79671]
[1777932003592,48.3,80245.39,46.0,-0.03427,3e-05,3.79671]
[1777932003906,48.3,80265.61,46.0,-0.03364,3e-05,3.74012]
[1777932004510,48.3,80265.61,46.0,-0.03364,3e-05,3.74012]
[1777932004847,48.3,80277.94,46.0,-0.03326,3e-05,3.70603]
[1777932005418,48.3,80277.94,46.0,-0.03326,3e-05,3.70603]
[1777932005965,48.3,80277.94,46.0,-0.03326,3e-05,3.70603]
[1777932005889,48.3,80293.24,46.0,-0.0328,3e-05,3.66406]
[1777932006155,48.3,80293.24,46.0,-0.0328,3e-05,3.66406]
[1777932006579,48.3,80293.24,46.0,-0.0328,3e-05,3.66406]
[1777932006872,48.3,80313.66,46.0,-0.03219,3e-05,3.60858]
[1777932008542,48.3,80314.18,46.0,-0.03218,3e-05,3.60756]
[1777932009993,48.31,80316.92,46.0,-0.0321,3e-05,3.60093]
[1777932010337,48.31,80316.92,46.0,-0.0321,3e-05,3.60093]
[1777932010381,48.31,80316.92,46.0,-0.0321,3e-05,3.60093]
[1777932010677,48.31,80316.92,46.0,-0.0321,3e-05,3.60093]
[1777932010900,48.31,80339.67,46.0,-0.03144,3e-05,3.54001]
[1777932012974,48.31,80366.0,46.0,-0.03068,3e-05,3.47014]
[1777932013344,48.31,80366.0,46.0,-0.03068,3e-05,3.47014]
[1777932013874,48.31,80366.0,46.0,-0.03068,3e-05,3.47014]
[1777932013921,48.31,80362.8,46.0,-0.03077,3e-05,3.47878]
[1777932014289,48.31,80362.8,46.0,-0.03077,3e-05,3.47878]
[1777932014718,48.31,80362.8,46.0,-0.03077,3e-05,3.47878]
[1777932014928,48.31,80354.13,46.0,-0.03103,3e-05,3.5024]
[1777932016019,48.31,80354.13,46.0,-0.03103,3e-05,3.5024]
[1777932016955,48.31,80359.8,46.0,-0.03086,3e-05,3.48747]
[1777932016947,48.31,80372.61,46.0,-0.0305,3e-05,3.45364]
[1777932017763,48.31,80372.61,46.0,-0.0305,3e-05,3.45364]
[1777932019323,48.32,80359.45,46.0,-0.03088,3e-05,3.48877]
[1777932022119,48.32,80360.62,46.0,-0.03085,3e-05,3.4863]
[1777932027673,48.32,80358.37,46.0,-0.03092,3e-05,3.49302]
[1777932033942,48.32,80357.58,46.0,-0.03092,3e-05,3.49208]
[1777932038973,48.33,80359.08,46.0,-0.03089,3e-05,3.48927]
[1777932044148,48.33,80354.28,46.0,-0.03104,3e-05,3.50285]
[1777932046377,48.33,80349.49,46.0,-0.03118,3e-05,3.51575]
[1777932051774,48.34,80344.4,46.0,-0.03133,3e-05,3.52992]
[1777932052592,48.34,80329.56,46.0,-0.03177,3e-05,3.56996]
[1777932053106,48.34,80329.56,46.0,-0.03177,3e-05,3.56996]
[1777932057709,48.34,80313.49,46.0,-0.03225,3e-05,3.61346]
[1777932059450,48.34,80322.53,46.0,-0.03198,3e-05,3.58892]
[1777932059504,48.34,80336.06,46.0,-0.03158,3e-05,3.55247]
[1777932064620,48.34,80344.39,46.0,-0.03134,3e-05,3.53054]
[1777932070329,48.34,80335.56,46.0,-0.03161,3e-05,3.55487]
[1777932075868,48.34,80337.15,46.0,-0.03156,3e-05,3.55088]
[1777932076712,48.34,80338.21,46.0,-0.03153,3e-05,3.5482]
[1777932080400,48.34,80351.58,46.0,-0.03115,3e-05,3.51288]
[1777932084190,48.35,80359.28,46.0,-0.03093,3e-05,3.4929]
[1777932085337,48.35,80359.64,46.0,-0.03092,3e-05,3.49213]
[1777932086477,48.35,80359.15,46.0,-0.03094,3e-05,3.49361]
[1777932091664,48.35,80359.93,46.0,-0.03093,3e-05,3.49267]
[1777932091714,48.35,80359.93,46.0,-0.03093,3e-05,3.49267]
[1777932092479,48.35,80359.97,46.0,-0.0309,3e-05,3.48895]
[1777932092826,48.35,80371.94,46.0,-0.03056,3e-05,3.45752]
[1777932094275,48.35,80374.67,46.0,-0.03048,3e-05,3.45058]
[1777932099532,48.36,80369.41,46.0,-0.03065,3e-05,3.46585]
[1777932104569,48.36,80360.87,46.0,-0.0309,3e-05,3.4895]
[1777932109604,48.37,80360.91,46.0,-0.03091,3e-05,3.49036]
[1777932114639,48.37,80365.1,46.0,-0.0308,3e-05,3.48036]
[1777932119674,48.38,80360.14,46.0,-0.03098,3e-05,3.49638]
[1777932124709,48.42,80359.97,46.0,-0.03108,3e-05,3.50643]
[1777932125338,48.42,80359.97,46.0,-0.03108,3e-05,3.50643]
[1777932130750,48.44,80360.72,46.0,-0.03111,3e-05,3.50886]
[1777932135786,48.44,80360.62,46.0,-0.03112,3e-05,3.51005]
[1777932140821,48.45,80350.9,46.0,-0.03143,3e-05,3.53842]
[1777932144200,48.46,80340.95,46.0,-0.03173,3e-05,3.56547]
[1777932149884,48.46,80335.49,46.0,-0.03189,3e-05,3.58065]
[1777932154918,48.46,80332.51,46.0,-0.03195,3e-05,3.58519]
[1777932159953,48.46,80336.72,46.0,-0.03183,3e-05,3.5743]
[1777932161734,48.46,80335.14,46.0,-0.03188,3e-05,3.57863]
[1777932164990,48.46,80332.08,46.0,-0.03197,3e-05,3.58707]
[1777932167981,48.46,80330.36,46.0,-0.03203,3e-05,3.59186]
[1777932169387,48.46,80329.37,46.0,-0.03206,3e-05,3.59461]
[1777932175062,48.46,80327.77,46.0,-0.03211,3e-05,3.59912]
[1777932175201,48.46,80327.77,46.0,-0.03211,3e-05,3.59912]
[1777932176632,48.46,80324.68,46.0,-0.0322,3e-05,3.6075]
[1777932180098,48.46,80306.72,46.0,-0.03274,3e-05,3.65628]
[1777932185134,48.46,80303.08,46.0,-0.03284,3e-05,3.66575]
[1777932189163,48.46,80315.2,46.0,-0.03247,3e-05,3.63228]
[1777932194683,48.46,80307.13,46.0,-0.03271,3e-05,3.65404]
[1777932199996,48.46,80312.23,46.0,-0.03255,3e-05,3.63973]
[1777932205275,48.46,80314.05,46.0,-0.03249,3e-05,3.63435]
[1777932210311,48.46,80324.51,46.0,-0.03218,3e-05,3.6058]
[1777932215346,48.46,80325.89,46.0,-0.03211,3e-05,3.59815]
[1777932220381,48.45,80317.34,46.0,-0.03236,3e-05,3.62119]
[1777932225416,48.45,80318.98,46.0,-0.03231,3e-05,3.61644]
[1777932226423,48.45,80330.12,46.0,-0.03198,3e-05,3.58624]
[1777932231458,48.45,80332.77,46.0,-0.0319,3e-05,3.57914]
[1777932236493,48.45,80330.98,46.0,-0.03195,3e-05,3.58401]
[1777932241527,48.45,80330.85,46.0,-0.03196,3e-05,3.58437]
[1777932246562,48.45,80331.43,46.0,-0.03194,3e-05,3.58282]
[1777932251598,48.45,80331.05,46.0,-0.03195,3e-05,3.58386]
[1777932254693,48.45,80330.74,46.0,-0.03196,3e-05,3.58469]
[1777932260214,48.45,80333.44,46.0,-0.03188,3e-05,3.57744]
[1777932265432,48.45,80337.69,46.0,-0.03175,3e-05,3.5661]
[1777932270730,48.46,80337.92,46.0,-0.03175,3e-05,3.56564]
[1777932275766,48.46,80336.6,46.0,-0.03176,3e-05,3.56545]
[1777932280800,48.46,80335.65,46.0,-0.03179,3e-05,3.56808]
[1777932285836,48.46,80334.74,46.0,-0.03181,3e-05,3.57057]
[1777932289645,48.46,80327.82,46.0,-0.03202,3e-05,3.5892]
[1777932294665,48.46,80327.52,46.0,-0.03203,3e-05,3.58993]
[1777932296912,48.46,80327.22,46.0,-0.03204,3e-05,3.59072]
[1777932301948,48.46,80346.64,46.0,-0.03146,3e-05,3.53853]
[1777932306983,48.46,80344.46,46.0,-0.03153,3e-05,3.54466]
[1777932307941,48.46,80344.46,46.0,-0.03153,3e-05,3.54466]
[1777932309368,48.46,80350.08,46.0,-0.03137,3e-05,3.52977]
[1777932315040,48.46,80355.58,46.0,-0.03121,3e-05,3.51576]
[1777932320075,48.46,80355.46,46.0,-0.03122,3e-05,3.51665]
[1777932324397,48.46,80356.09,46.0,-0.03121,3e-05,3.51547]
[1777932327716,48.47,80354.26,46.0,-0.03127,3e-05,3.52072]
[1777932331964,48.47,80348.99,46.0,-0.0314,3e-05,3.53151]
[1777932334733,48.47,80343.2,46.0,-0.03157,3e-05,3.54727]
[1777932337023,48.47,80328.79,46.0,-0.03199,3e-05,3.58614]
[1777932342515,48.47,80327.11,46.0,-0.03205,3e-05,3.59075]
[1777932347524,48.47,80326.72,46.0,-0.03206,3e-05,3.59186]
[1777932354647,48.47,80326.45,46.0,-0.03207,3e-05,3.59264]
[1777932360357,48.47,80316.13,46.0,-0.03237,3e-05,3.62063]
[1777932367075,48.47,80310.79,46.0,-0.03253,3e-05,3.63492]
[1777932372441,48.47,80293.45,46.0,-0.03305,3e-05,3.6815]
[1777932377475,48.46,80293.1,46.0,-0.03305,3e-05,3.68177]
[1777932382511,48.46,80292.36,46.0,-0.03306,3e-05,3.68313]
[1777932387545,48.46,80288.96,46.0,-0.03316,3e-05,3.69184]
[1777932392581,48.45,80276.83,46.0,-0.03349,3e-05,3.72065]
[1777932397618,48.45,80270.98,46.0,-0.03366,3e-05,3.73589]
[1777932399668,48.45,80273.0,46.0,-0.0336,3e-05,3.73006]
[1777932404953,48.45,80275.69,46.0,-0.0335,3e-05,3.7216]
[1777932412723,48.44,80274.85,46.0,-0.03351,3e-05,3.72203]
[1777932416455,48.44,80274.79,46.0,-0.0335,3e-05,3.72155]
[1777932421787,48.43,80280.72,46.0,-0.03331,3e-05,3.70382]
[1777932424666,48.43,80280.68,46.0,-0.0333,3e-05,3.70354]
[1777932429585,48.43,80278.77,46.0,-0.03335,3e-05,3.7078]
[1777932435885,48.42,80280.98,46.0,-0.03327,3e-05,3.70029]
[1777932439664,48.42,80281.06,46.0,-0.03326,3e-05,3.6997]
[1777932441774,48.42,80281.06,46.0,-0.03326,3e-05,3.69934]
[1777932447049,48.41,80284.77,46.0,-0.03313,3e-05,3.68809]
[1777932449429,48.41,80284.41,46.0,-0.03314,3e-05,3.68878]
[1777932452818,48.41,80284.41,46.0,-0.0331,3e-05,3.68412]
[1777932457875,48.41,80285.18,46.0,-0.03307,3e-05,3.68146]
[1777932459395,48.41,80285.16,46.0,-0.03307,3e-05,3.68138]
[1777932460426,48.41,80285.38,46.0,-0.03306,3e-05,3.68065]
[1777932462358,48.4,80285.95,46.0,-0.03304,3e-05,3.67882]
[1777932468639,48.4,80285.73,46.0,-0.03304,3e-05,3.67868]
[1777932473702,48.4,80286.38,46.0,-0.03301,3e-05,3.67618]
[1777932482206,48.39,80286.32,46.0,-0.033,3e-05,3.67533]
[1777932485227,48.39,80298.07,46.0,-0.03264,3e-05,3.64278]
[1777932490263,48.39,80297.18,46.0,-0.03267,3e-05,3.64497]
[1777932495298,48.39,80296.3,46.0,-0.03269,3e-05,3.64713]
[1777932499459,48.39,80296.15,46.0,-0.03269,3e-05,3.64735]
[1777932501536,48.39,80296.19,46.0,-0.03269,3e-05,3.64715]
[1777932502898,48.39,80296.19,46.0,-0.03269,3e-05,3.6471]
[1777932502969,48.39,80296.19,46.0,-0.03269,3e-05,3.6471]
[1777932504302,48.39,80296.48,46.0,-0.03268,3e-05,3.64621]
[1777932505335,48.39,80297.35,46.0,-0.03265,3e-05,3.64379]
[1777932507466,48.39,80296.33,46.0,-0.03268,3e-05,3.64649]
[1777932509951,48.39,80296.47,46.0,-0.03268,3e-05,3.64598]
[1777932512327,48.39,80296.84,46.0,-0.03263,3e-05,3.641]
[1777932517451,48.39,80291.27,46.0,-0.0328,3e-05,3.65604]
[1777932523885,48.39,80293.02,46.0,-0.03274,3e-05,3.65105]
[1777932528902,48.39,80299.34,46.0,-0.03255,3e-05,3.63363]
[1777932530129,48.39,80299.36,46.0,-0.03255,3e-05,3.63357]
[1777932535578,48.39,80299.97,46.0,-0.03253,3e-05,3.63187]
[1777932540613,48.39,80300.23,46.0,-0.03252,3e-05,3.63116]
[1777932545648,48.39,80307.87,46.0,-0.0323,3e-05,3.61039]
[1777932550683,48.39,80309.63,46.0,-0.03225,3e-05,3.60581]
[1777932555718,48.39,80310.08,46.0,-0.03223,3e-05,3.60478]
[1777932560753,48.39,80316.86,46.0,-0.03204,3e-05,3.58672]
[1777932564368,48.39,80316.45,46.0,-0.03205,3e-05,3.5879]
[1777932567078,48.39,80312.45,46.0,-0.03217,3e-05,3.599]
[1777932568033,48.39,80310.75,46.0,-0.03222,3e-05,3.60366]
[1777932568582,48.39,80310.75,46.0,-0.03222,3e-05,3.60366]
[1777932577872,48.39,80307.36,46.0,-0.03229,3e-05,3.60934]
[1777932583914,48.39,80306.17,46.0,-0.03233,3e-05,3.61268]
[1777932584817,48.39,80306.17,46.0,-0.03233,3e-05,3.61268]
[1777932586130,48.39,80306.17,46.0,-0.03233,3e-05,3.61269]
[1777932594993,48.39,80305.0,46.0,-0.03237,3e-05,3.61595]
[1777932599371,48.39,80305.32,46.0,-0.03236,3e-05,3.61509]
[1777932599757,48.39,80305.27,46.0,-0.03236,3e-05,3.61523]
[1777932605064,48.39,80304.69,46.0,-0.03238,3e-05,3.61683]
[1777932612113,48.39,80304.77,46.0,-0.03237,3e-05,3.61663]
[1777932617148,48.39,80301.25,46.0,-0.03248,3e-05,3.62623]
[1777932621696,48.39,80299.8,46.0,-0.03252,3e-05,3.63011]
[1777932622331,48.39,80299.8,46.0,-0.03252,3e-05,3.63011]
[1777932624951,48.39,80289.69,46.0,-0.03283,3e-05,3.65764]
[1777932630239,48.39,80290.16,46.0,-0.03281,3e-05,3.65598]
[1777932633316,48.39,80289.61,46.0,-0.03279,3e-05,3.65353]
[1777932634374,48.39,80289.57,46.0,-0.03279,3e-05,3.65354]
[1777932637165,48.39,80289.11,46.0,-0.03281,3e-05,3.65475]
[1777932642323,48.39,80288.68,46.0,-0.03282,3e-05,3.65554]
[1777932647363,48.39,80295.98,46.0,-0.03259,3e-05,3.63542]
[1777932648070,48.39,80295.98,46.0,-0.03259,3e-05,3.63542]
[1777932652398,48.39,80308.19,46.0,-0.03223,3e-05,3.60213]
[1777932655946,48.39,80313.45,46.0,-0.03207,3e-05,3.58799]
[1777932658581,48.39,80313.48,46.0,-0.03207,3e-05,3.58798]
[1777932661511,48.39,80327.69,46.0,-0.03165,3e-05,3.54994]
[1777932667503,48.39,80326.58,46.0,-0.03169,3e-05,3.55375]
[1777932669355,48.39,80327.93,46.0,-0.03165,3e-05,3.55021]
[1777932674579,48.4,80328.57,46.0,-0.03164,3e-05,3.54897]
[1777932680594,48.4,80329.11,46.0,-0.03163,3e-05,3.54824]
[1777932683676,48.4,80328.58,46.0,-0.03165,3e-05,3.54987]
[1777932684176,48.4,80328.61,46.0,-0.03165,3e-05,3.54989]
[1777932684852,48.4,80328.58,46.0,-0.03165,3e-05,3.55007]
[1777932690664,48.4,80324.86,46.0,-0.03177,3e-05,3.56068]
[1777932695698,48.4,80325.15,46.0,-0.03173,3e-05,3.55654]
[1777932700734,48.41,80324.17,46.0,-0.03177,3e-05,3.55968]
[1777932702968,48.41,80324.03,46.0,-0.03177,3e-05,3.56016]
[1777932708790,48.41,80321.62,46.0,-0.03185,3e-05,3.56735]
[1777932714832,48.41,80321.79,46.0,-0.03185,3e-05,3.56748]
[1777932719867,48.41,80322.81,46.0,-0.03183,3e-05,3.56525]
[1777932725909,48.42,80323.02,46.0,-0.03183,3e-05,3.56535]
[1777932730944,48.42,80327.86,46.0,-0.03169,3e-05,3.55292]
[1777932735979,48.42,80327.71,46.0,-0.0317,3e-05,3.55399]
[1777932742021,48.42,80327.38,46.0,-0.03172,3e-05,3.55565]
[1777932748063,48.43,80327.14,46.0,-0.03174,3e-05,3.55705]
[1777932754667,48.43,80327.42,46.0,-0.0317,3e-05,3.55294]
[1777932759359,48.43,80327.42,46.0,-0.03171,3e-05,3.55332]
[1777932765182,48.44,80325.38,46.0,-0.03178,3e-05,3.56005]
[1777932770217,48.44,80325.8,46.0,-0.03177,3e-05,3.5595]
[1777932776259,48.44,80325.73,46.0,-0.03178,3e-05,3.56039]
[1777932781294,48.44,80325.8,46.0,-0.03179,3e-05,3.56078]
[1777932786329,48.45,80325.86,46.0,-0.03179,3e-05,3.5612]
[1777932791364,48.45,80326.36,46.0,-0.03178,3e-05,3.56043]
[1777932797405,48.45,80325.97,46.0,-0.0318,3e-05,3.56217]
[1777932803448,48.45,80325.72,46.0,-0.03182,3e-05,3.56351]
[1777932808483,48.46,80326.04,46.0,-0.03181,3e-05,3.5632]
[1777932810824,48.46,80325.84,46.0,-0.03182,3e-05,3.56385]
[1777932816539,48.46,80325.87,46.0,-0.0318,3e-05,3.56068]
[1777932821574,48.46,80329.78,46.0,-0.03169,3e-05,3.55075]
[1777932826609,48.46,80329.59,46.0,-0.0317,3e-05,3.5519]
[1777932831627,48.47,80330.48,46.0,-0.03168,3e-05,3.55002]
[1777932831861,48.47,80337.08,46.0,-0.03149,3e-05,3.53247]
[1777932831915,48.47,80337.08,46.0,-0.03149,3e-05,3.53247]
[1777932834182,48.47,80344.72,46.0,-0.03127,3e-05,3.51254]
[1777932839388,48.47,80350.84,46.0,-0.0311,3e-05,3.49725]
[1777932841476,48.47,80350.59,46.0,-0.03111,3e-05,3.49832]
[1777932846750,48.48,80350.61,46.0,-0.03113,3e-05,3.49948]
[1777932854806,48.49,80350.77,46.0,-0.03114,3e-05,3.5006]
[1777932859842,48.49,80345.18,46.0,-0.03131,3e-05,3.51633]
[1777932861500,48.49,80345.36,46.0,-0.03131,3e-05,3.51601]
[1777932866891,48.49,80346.06,46.0,-0.0313,3e-05,3.51513]
[1777932871926,48.5,80345.48,46.0,-0.03129,3e-05,3.51367]
[1777932877847,48.5,80345.8,46.0,-0.03129,3e-05,3.51348]
[1777932887031,48.51,80347.94,46.0,-0.03125,3e-05,3.50963]
[1777932892066,48.51,80347.75,46.0,-0.03126,3e-05,3.511]
[1777932897101,48.51,80347.49,46.0,-0.03128,3e-05,3.51254]
[1777932901466,48.51,80347.5,46.0,-0.03128,3e-05,3.51268]
[1777932907539,48.52,80354.96,46.0,-0.03108,3e-05,3.49424]
[1777932913214,48.53,80354.36,46.0,-0.03111,3e-05,3.49721]
[1777932919256,48.53,80354.62,46.0,-0.03111,3e-05,3.49768]
[1777932924291,48.53,80354.27,46.0,-0.03113,3e-05,3.49959]
[1777932929326,48.54,80354.24,46.0,-0.03115,3e-05,3.50062]
[1777932934361,48.54,80354.74,46.0,-0.03111,3e-05,3.49645]
[1777932939396,48.55,80355.11,46.0,-0.03111,3e-05,3.49648]
[1777932944207,48.55,80360.64,46.0,-0.03096,3e-05,3.48264]
[1777932949397,48.56,80364.41,46.0,-0.03088,3e-05,3.47598]
[1777932953696,48.57,80369.68,46.0,-0.03074,3e-05,3.46304]
[1777932954528,48.57,80372.3,46.0,-0.03067,3e-05,3.4564]
[1777932960679,48.57,80381.15,46.0,-0.03044,3e-05,3.43486]
[1777932966589,48.58,80376.18,46.0,-0.0306,3e-05,3.44983]
[1777932972287,48.59,80382.92,46.0,-0.03042,3e-05,3.43327]
[1777932977666,48.59,80382.39,46.0,-0.03045,3e-05,3.43657]
[1777932982701,48.6,80385.78,46.0,-0.03037,3e-05,3.42903]
[1777932987736,48.61,80390.06,46.0,-0.03027,3e-05,3.41929]
[1777932992359,48.61,80390.06,46.0,-0.03027,3e-05,3.41987]
[1777932992560,48.61,80390.06,46.0,-0.03027,3e-05,3.41987]
[1777932997308,48.65,80388.42,46.0,-0.03039,3e-05,3.43041]
[1777932999392,48.65,80384.62,46.0,-0.03051,3e-05,3.44062]
[1777933004740,48.66,80387.41,46.0,-0.03044,3e-05,3.43496]
[1777933008590,48.66,80387.48,46.0,-0.03044,3e-05,3.43505]
[1777933011690,48.66,80387.45,46.0,-0.03046,3e-05,3.43649]
[1777933011906,48.67,80366.62,46.0,-0.03106,3e-05,3.49146]
[1777933012350,48.67,80366.62,46.0,-0.03106,3e-05,3.49146]
[1777933012597,48.67,80366.62,46.0,-0.03106,3e-05,3.49146]
[1777933012912,48.67,80358.66,46.0,-0.0313,3e-05,3.51343]
[1777933014719,48.67,80357.78,46.0,-0.03133,3e-05,3.5159]
[1777933019963,48.67,80349.53,46.0,-0.03158,3e-05,3.53862]
[1777933021977,48.67,80335.58,46.0,-0.03199,3e-05,3.57616]
[1777933024743,48.67,80330.34,46.0,-0.03214,3e-05,3.59032]
[1777933026458,48.67,80312.4,46.0,-0.03268,3e-05,3.63887]
[1777933032052,48.67,80297.67,46.0,-0.03312,3e-05,3.67856]
[1777933036583,48.67,80296.47,46.0,-0.03315,3e-05,3.68147]
[1777933042123,48.67,80303.03,46.0,-0.03295,3e-05,3.66276]
[1777933044404,48.67,80303.53,46.0,-0.03293,3e-05,3.6613]
[1777933049333,48.66,80302.33,46.0,-0.03296,3e-05,3.6641]
[1777933049521,48.66,80302.33,46.0,-0.03296,3e-05,3.6641]
[1777933055214,48.66,80301.79,46.0,-0.03294,3e-05,3.66101]
[1777933057228,48.66,80289.76,46.0,-0.0333,3e-05,3.69376]
[1777933062263,48.66,80286.99,46.0,-0.03338,3e-05,3.70066]
[1777933067298,48.66,80286.24,46.0,-0.03339,3e-05,3.70201]
[1777933072333,48.65,80286.03,46.0,-0.03339,3e-05,3.70192]
[1777933077368,48.65,80286.21,46.0,-0.03338,3e-05,3.70078]
[1777933082403,48.65,80290.59,46.0,-0.03324,3e-05,3.68815]
[1777933087438,48.65,80292.25,46.0,-0.03318,3e-05,3.68317]
[1777933092473,48.64,80292.0,46.0,-0.03319,3e-05,3.68345]
[1777933097508,48.64,80291.68,46.0,-0.03319,3e-05,3.68394]
[1777933103117,48.64,80291.47,46.0,-0.0332,3e-05,3.68428]
[1777933104399,48.64,80291.51,46.0,-0.03319,3e-05,3.68394]
[1777933105479,48.64,80291.81,46.0,-0.03318,3e-05,3.68304]
[1777933110598,48.64,80291.66,46.0,-0.03318,3e-05,3.68299]
[1777933113524,48.64,80291.19,46.0,-0.03316,3e-05,3.6802]
[1777933118655,48.64,80277.94,46.0,-0.03356,3e-05,3.71596]
[1777933123690,48.63,80268.32,46.0,-0.03385,3e-05,3.74179]
[1777933128966,48.63,80269.21,46.0,-0.03381,3e-05,3.73854]
[1777933134768,48.62,80270.49,46.0,-0.03376,3e-05,3.73367]
[1777933139803,48.62,80270.32,46.0,-0.03375,3e-05,3.73323]
[1777933144837,48.62,80271.15,46.0,-0.03372,3e-05,3.73002]
[1777933145800,48.62,80271.15,46.0,-0.03372,3e-05,3.73002]
[1777933150885,48.61,80284.6,46.0,-0.03329,3e-05,3.69202]
[1777933155920,48.61,80285.03,46.0,-0.03328,3e-05,3.69025]
[1777933156993,48.61,80285.03,46.0,-0.03328,3e-05,3.69025]
[1777933157350,48.61,80278.85,46.0,-0.03346,3e-05,3.70705]
[1777933158333,48.61,80271.25,46.0,-0.0337,3e-05,3.72807]
[1777933159535,48.61,80271.02,46.0,-0.0337,3e-05,3.72856]
[1777933164983,48.61,80272.62,46.0,-0.03364,3e-05,3.72301]
[1777933170018,48.6,80273.29,46.0,-0.03361,3e-05,3.72005]
[1777933175053,48.6,80273.8,46.0,-0.03355,3e-05,3.71379]
[1777933180087,48.59,80273.94,46.0,-0.03353,3e-05,3.71252]
[1777933185122,48.59,80271.77,46.0,-0.03359,3e-05,3.71759]
[1777933186291,48.59,80271.59,46.0,-0.0336,3e-05,3.7179]
[1777933192177,48.59,80287.44,46.0,-0.0331,3e-05,3.67341]
[1777933197213,48.58,80288.31,46.0,-0.03307,3e-05,3.67045]
[1777933202248,48.58,80288.18,46.0,-0.03306,3e-05,3.67025]
[1777933207859,48.58,80289.98,46.0,-0.03301,3e-05,3.66501]
[1777933214332,48.58,80288.12,46.0,-0.03305,3e-05,3.66916]
[1777933220374,48.57,80288.23,46.0,-0.03304,3e-05,3.66826]
[1777933225408,48.57,80291.44,46.0,-0.03294,3e-05,3.65901]
[1777933229243,48.57,80291.25,46.0,-0.03294,3e-05,3.65937]
[1777933237493,48.57,80292.21,46.0,-0.03287,3e-05,3.65209]
[1777933242528,48.57,80291.68,46.0,-0.03289,3e-05,3.65319]
[1777933247563,48.57,80294.05,46.0,-0.03281,3e-05,3.64639]
[1777933254614,48.56,80293.89,46.0,-0.03281,3e-05,3.6464]
[1777933260657,48.56,80293.91,46.0,-0.03281,3e-05,3.64598]
[1777933265692,48.56,80294.37,46.0,-0.03279,3e-05,3.64442]
[1777933270067,48.56,80294.4,46.0,-0.03279,3e-05,3.64416]
[1777933270729,48.56,80281.73,46.0,-0.03317,3e-05,3.67875]
[1777933275764,48.56,80282.84,46.0,-0.03313,3e-05,3.67512]
[1777933283819,48.55,80285.31,46.0,-0.03305,3e-05,3.66744]
[1777933284705,48.55,80285.31,46.0,-0.03305,3e-05,3.66744]
[1777933288665,48.55,80287.49,46.0,-0.03297,3e-05,3.66107]
[1777933295904,48.55,80287.38,46.0,-0.03294,3e-05,3.65673]
[1777933299703,48.55,80286.03,46.0,-0.03298,3e-05,3.66016]
[1777933304967,48.55,80285.88,46.0,-0.03297,3e-05,3.66001]
[1777933307469,48.55,80286.69,46.0,-0.03295,3e-05,3.65761]
[1777933312305,48.54,80284.3,46.0,-0.03302,3e-05,3.6638]
[1777933322086,48.54,80296.27,46.0,-0.03264,3e-05,3.63014]
[1777933327121,48.54,80294.75,46.0,-0.03269,3e-05,3.63405]
[1777933332156,48.54,80298.95,46.0,-0.03256,3e-05,3.62239]
[1777933338198,48.54,80296.28,46.0,-0.03263,3e-05,3.62939]
[1777933343233,48.54,80296.78,46.0,-0.03262,3e-05,3.62779]
[1777933350648,48.54,80296.76,46.0,-0.03262,3e-05,3.62765]
[1777933351761,48.54,80286.63,46.0,-0.03289,3e-05,3.65121]
[1777933354713,48.53,80282.46,46.0,-0.03301,3e-05,3.66235]
[1777933360175,48.53,80281.95,46.0,-0.03302,3e-05,3.66318]
[1777933362368,48.53,80270.53,46.0,-0.03337,3e-05,3.69423]
[1777933367403,48.53,80269.89,46.0,-0.03338,3e-05,3.69513]
[1777933371047,48.53,80270.31,46.0,-0.03336,3e-05,3.69347]
[1777933379395,48.52,80269.27,46.0,-0.03338,3e-05,3.6952]
[1777933383386,48.52,80269.07,46.0,-0.03338,3e-05,3.69508]
[1777933392579,48.51,80266.8,46.0,-0.03342,3e-05,3.69942]
[1777933397613,48.51,80261.31,46.0,-0.03358,3e-05,3.71364]
[1777933402652,48.5,80259.01,46.0,-0.03364,3e-05,3.71897]
[1777933407688,48.5,80265.93,46.0,-0.03342,3e-05,3.69869]
[1777933411070,48.5,80270.6,46.0,-0.03327,3e-05,3.68544]
[1777933412748,48.5,80277.35,46.0,-0.03303,3e-05,3.66259]
[1777933416798,48.49,80281.06,46.0,-0.03291,3e-05,3.65194]
[1777933422422,48.49,80282.32,46.0,-0.03286,3e-05,3.64791]
[1777933427828,48.49,80288.58,46.0,-0.03267,3e-05,3.6302]
[1777933434738,48.49,80288.81,46.0,-0.03266,3e-05,3.62933]
[1777933439383,48.49,80288.43,46.0,-0.03266,3e-05,3.62985]
[1777933440233,48.49,80288.36,46.0,-0.03266,3e-05,3.6299]
[1777933446960,48.48,80288.73,46.0,-0.03265,3e-05,3.62839]
[1777933451995,48.48,80287.34,46.0,-0.03269,3e-05,3.63189]
[1777933454699,48.48,80287.64,46.0,-0.03268,3e-05,3.63095]
[1777933455017,48.48,80298.47,46.0,-0.03235,3e-05,3.6014]
[1777933457031,48.48,80310.47,46.0,-0.03199,3e-05,3.56896]
[1777933462093,48.48,80310.22,46.0,-0.032,3e-05,3.56981]
[1777933465434,48.48,80310.47,46.0,-0.03199,3e-05,3.56922]
[1777933477171,48.48,80305.84,46.0,-0.0321,3e-05,3.57829]
[1777933482206,48.49,80307.54,46.0,-0.03205,3e-05,3.57389]
[1777933488248,48.49,80308.21,46.0,-0.03204,3e-05,3.57234]
[1777933494290,48.49,80307.93,46.0,-0.03205,3e-05,3.57337]
[1777933496892,48.49,80298.5,46.0,-0.03233,3e-05,3.59903]
[1777933497311,48.49,80279.82,46.0,-0.0329,3e-05,3.64997]
[1777933502346,48.49,80285.09,46.0,-0.03273,3e-05,3.63505]
[1777933504694,48.49,80277.35,46.0,-0.03296,3e-05,3.65609]
[1777933507194,48.48,80278.1,46.0,-0.03294,3e-05,3.65384]
[1777933512416,48.48,80279.07,46.0,-0.0329,3e-05,3.65065]
[1777933514441,48.48,80279.07,46.0,-0.0329,3e-05,3.65065]
[1777933517706,48.48,80279.0,46.0,-0.0329,3e-05,3.65045]
[1777933523493,48.48,80285.98,46.0,-0.03269,3e-05,3.63092]
[1777933528534,48.48,80290.2,46.0,-0.03256,3e-05,3.61919]
[1777933529405,48.48,80290.2,46.0,-0.03256,3e-05,3.61919]
[1777933530501,48.48,80290.27,46.0,-0.03255,3e-05,3.61897]
[1777933535582,48.48,80295.69,46.0,-0.03236,3e-05,3.60027]
[1777933540295,48.48,80293.6,46.0,-0.03242,3e-05,3.60595]
[1777933546451,48.48,80294.97,46.0,-0.03238,3e-05,3.60219]
[1777933551695,48.48,80296.21,46.0,-0.03234,3e-05,3.59882]
[1777933556730,48.48,80299.84,46.0,-0.03223,3e-05,3.58898]
[1777933559420,48.48,80300.39,46.0,-0.03222,3e-05,3.58751]
[1777933564955,48.48,80301.8,46.0,-0.03217,3e-05,3.58386]
[1777933570829,48.48,80303.56,46.0,-0.03212,3e-05,3.57927]
[1777933575932,48.48,80299.69,46.0,-0.03224,3e-05,3.58979]
[1777933578020,48.48,80303.64,46.0,-0.03212,3e-05,3.57913]
[1777933583919,48.48,80305.13,46.0,-0.03208,3e-05,3.57535]
[1777933588333,48.48,80303.98,46.0,-0.03212,3e-05,3.57851]
[1777933594424,48.48,80304.24,46.0,-0.03208,3e-05,3.57401]
[1777933595451,48.48,80304.17,46.0,-0.03208,3e-05,3.57425]
[1777933595592,48.48,80304.17,46.0,-0.03208,3e-05,3.57425]
[1777933595552,48.48,80304.17,46.0,-0.03208,3e-05,3.57427]
[1777933596005,48.48,80304.21,46.0,-0.03208,3e-05,3.57417]
[1777933601039,48.49,80303.45,46.0,-0.03211,3e-05,3.57746]
[1777933603861,48.49,80304.24,46.0,-0.0321,3e-05,3.57582]
[1777933610102,48.49,80307.15,46.0,-0.03201,3e-05,3.56837]
[1777933615137,48.49,80298.81,46.0,-0.03226,3e-05,3.59103]
[1777933620172,48.49,80282.98,46.0,-0.03274,3e-05,3.6339]
[1777933625207,48.49,80281.32,46.0,-0.03278,3e-05,3.63796]
[1777933629711,48.49,80280.86,46.0,-0.0328,3e-05,3.63892]
[1777933635505,48.48,80279.49,46.0,-0.03282,3e-05,3.64114]
[1777933639417,48.48,80279.13,46.0,-0.03283,3e-05,3.64174]
[1777933645347,48.48,80277.08,46.0,-0.03288,3e-05,3.64663]
[1777933650382,48.47,80268.36,46.0,-0.03314,3e-05,3.66992]
[1777933654410,48.47,80278.01,46.0,-0.03281,3e-05,3.63891]
[1777933659445,48.47,80282.53,46.0,-0.03266,3e-05,3.62612]
[1777933665488,48.47,80282.23,46.0,-0.03267,3e-05,3.62655]
[1777933669416,48.47,80277.69,46.0,-0.03281,3e-05,3.63878]
[1777933671771,48.47,80278.09,46.0,-0.03279,3e-05,3.63744]
[1777933677572,48.46,80281.32,46.0,-0.03269,3e-05,3.62811]
[1777933682607,48.46,80281.72,46.0,-0.03267,3e-05,3.62669]
[1777933683045,48.46,80281.72,46.0,-0.03267,3e-05,3.62669]
[1777933689396,48.46,80281.11,46.0,-0.03269,3e-05,3.62798]
[1777933695535,48.46,80281.03,46.0,-0.03268,3e-05,3.62781]
[1777933700208,48.46,80273.94,46.0,-0.03289,3e-05,3.64682]
[1777933700370,48.46,80273.94,46.0,-0.03289,3e-05,3.64682]
[1777933705153,48.46,80277.09,46.0,-0.03279,3e-05,3.63771]
[1777933714831,48.45,80277.51,46.0,-0.03274,3e-05,3.63186]
[1777933719866,48.45,80277.6,46.0,-0.03273,3e-05,3.63124]
[1777933724407,48.45,80277.16,46.0,-0.03274,3e-05,3.63222]
[1777933729578,48.45,80277.23,46.0,-0.03274,3e-05,3.63188]
[1777933734471,48.45,80273.62,46.0,-0.03284,3e-05,3.64115]
[1777933737992,48.45,80260.27,46.0,-0.03325,3e-05,3.67734]
[1777933741786,48.44,80260.44,46.0,-0.03324,3e-05,3.67657]
[1777933747058,48.44,80259.2,46.0,-0.03326,3e-05,3.67892]
[1777933752390,48.44,80260.14,46.0,-0.03323,3e-05,3.67571]
[1777933758270,48.43,80263.1,46.0,-0.03313,3e-05,3.66669]
[1777933759537,48.43,80263.14,46.0,-0.03313,3e-05,3.66644]
[1777933765184,48.43,80262.37,46.0,-0.03314,3e-05,3.66758]
[1777933771225,48.43,80260.12,46.0,-0.03316,3e-05,3.66895]
[1777933776261,48.42,80257.2,46.0,-0.03325,3e-05,3.67627]
[1777933781297,48.41,80254.53,46.0,-0.03329,3e-05,3.68003]
[1777933787338,48.4,80253.71,46.0,-0.0333,3e-05,3.68134]
[1777933792373,48.4,80253.17,46.0,-0.03331,3e-05,3.68203]
[1777933794417,48.4,80253.6,46.0,-0.0333,3e-05,3.68067]
[1777933797232,48.4,80253.28,46.0,-0.0333,3e-05,3.68107]
[1777933802443,48.4,80255.35,46.0,-0.03323,3e-05,3.6744]
[1777933807478,48.39,80256.53,46.0,-0.03318,3e-05,3.67041]
[1777933812515,48.39,80255.88,46.0,-0.03319,3e-05,3.67151]
[1777933814424,48.39,80255.37,46.0,-0.03321,3e-05,3.67278]
[1777933818557,48.39,80255.08,46.0,-0.03321,3e-05,3.67302]
[1777933823378,48.38,80255.24,46.0,-0.0332,3e-05,3.67204]
[1777933828626,48.38,80254.89,46.0,-0.0332,3e-05,3.67212]
[1777933832655,48.38,80240.94,46.0,-0.03359,3e-05,3.70628]
[1777933837691,48.38,80240.75,46.0,-0.03359,3e-05,3.70596]
[1777933843731,48.37,80238.86,46.0,-0.03364,3e-05,3.70999]
[1777933848767,48.37,80235.2,46.0,-0.03374,3e-05,3.71931]
[1777933854124,48.36,80234.36,46.0,-0.03376,3e-05,3.72089]
[1777933854809,48.36,80223.64,46.0,-0.03409,3e-05,3.75049]
[1777933858285,48.36,80221.89,46.0,-0.03414,3e-05,3.75468]
[1777933863872,48.35,80219.74,46.0,-0.03419,3e-05,3.75925]
[1777933869914,48.35,80223.08,46.0,-0.03407,3e-05,3.74841]
[1777933870578,48.35,80223.08,46.0,-0.03407,3e-05,3.74841]
[1777933877969,48.34,80223.54,46.0,-0.03403,3e-05,3.74538]
[1777933883828,48.34,80232.1,46.0,-0.03376,3e-05,3.72065]
[1777933889050,48.33,80233.06,46.0,-0.03371,3e-05,3.71683]
[1777933895092,48.33,80231.42,46.0,-0.03372,3e-05,3.7165]
[1777933899356,48.33,80231.22,46.0,-0.03372,3e-05,3.71659]
[1777933900770,48.33,80231.75,46.0,-0.0337,3e-05,3.71496]
[1777933906168,48.33,80230.32,46.0,-0.03374,3e-05,3.7183]
[1777933911203,48.32,80233.06,46.0,-0.03365,3e-05,3.70987]
[1777933918546,48.32,80233.37,46.0,-0.03363,3e-05,3.70842]
[1777933923417,48.32,80233.4,46.0,-0.03362,3e-05,3.70729]
[1777933923430,48.32,80233.4,46.0,-0.03362,3e-05,3.70729]
[1777933923488,48.32,80233.4,46.0,-0.03362,3e-05,3.70729]
[1777933923742,48.32,80233.4,46.0,-0.03362,3e-05,3.70729]
[1777933924929,48.31,80233.85,46.0,-0.0336,3e-05,3.70589]
[1777933924754,48.31,80206.61,46.0,-0.03446,3e-05,3.78215]
[1777933925857,48.31,80206.61,46.0,-0.03446,3e-05,3.78215]
[1777933928878,48.31,80203.86,46.0,-0.03454,3e-05,3.78875]
[1777933928993,48.31,80203.72,46.0,-0.03454,3e-05,3.78885]
[1777933930088,48.31,80204.56,46.0,-0.03451,3e-05,3.78647]
[1777933931982,48.31,80212.5,46.0,-0.03425,3e-05,3.76378]
[1777933941821,48.3,80219.86,46.0,-0.03399,3e-05,3.74065]
[1777933947457,48.29,80219.91,46.0,-0.03398,3e-05,3.73897]
[1777933952492,48.29,80217.47,46.0,-0.03401,3e-05,3.7407]
[1777933957526,48.28,80218.43,46.0,-0.03396,3e-05,3.73689]
[1777933962562,48.28,80213.05,46.0,-0.03412,3e-05,3.75083]
[1777933963853,48.28,80213.05,46.0,-0.03412,3e-05,3.75083]
[1777933970618,48.27,80212.29,46.0,-0.03412,3e-05,3.75105]
[1777933975652,48.27,80213.48,46.0,-0.03407,3e-05,3.74658]
[1777933982702,48.26,80213.18,46.0,-0.03407,3e-05,3.74587]
[1777933983709,48.26,80201.91,46.0,-0.03442,3e-05,3.77741]
[1777933988743,48.25,80195.82,46.0,-0.0346,3e-05,3.79327]
[1777933993779,48.25,80194.72,46.0,-0.03462,3e-05,3.79484]
[1777933994430,48.25,80194.72,46.0,-0.03462,3e-05,3.79484]
[1777933996272,48.25,80194.7,46.0,-0.03461,3e-05,3.79427]
[1777934002841,48.24,80194.35,46.0,-0.0346,3e-05,3.79306]
[1777934007876,48.23,80194.3,46.0,-0.03458,3e-05,3.7913]
[1777934012912,48.22,80196.46,46.0,-0.03446,3e-05,3.7796]
[1777934017949,48.22,80187.78,46.0,-0.03472,3e-05,3.80265]
[1777934023990,48.21,80188.74,46.0,-0.03467,3e-05,3.79789]
[1777934029028,48.2,80187.76,46.0,-0.03468,3e-05,3.799]
[1777934037087,48.19,80187.95,46.0,-0.03464,3e-05,3.79576]
[1777934040211,48.19,80185.74,46.0,-0.03471,3e-05,3.80136]
[1777934041765,48.19,80185.74,46.0,-0.0347,3e-05,3.80101]
[1777934042905,48.19,80185.74,46.0,-0.0347,3e-05,3.80066]
[1777934043694,48.18,80184.41,46.0,-0.03473,3e-05,3.80375]
[1777934046401,48.18,80193.58,46.0,-0.03443,3e-05,3.77707]
[1777934052192,48.17,80189.05,46.0,-0.03455,3e-05,3.78763]
[1777934057227,48.17,80182.05,46.0,-0.03476,3e-05,3.80586]
[1777934058816,48.17,80182.05,46.0,-0.03476,3e-05,3.80586]
[1777934064656,48.16,80191.61,46.0,-0.03443,3e-05,3.77679]
[1777934069419,48.15,80188.83,46.0,-0.0345,3e-05,3.78312]
[1777934071464,48.15,80189.98,46.0,-0.03446,3e-05,3.77921]
[1777934073154,48.15,80190.49,46.0,-0.0344,3e-05,3.77344]
[1777934072333,48.15,80205.48,46.0,-0.03392,3e-05,3.73084]
[1777934073686,48.15,80205.48,46.0,-0.03392,3e-05,3.73084]
[1777934074413,48.15,80209.18,46.0,-0.03381,3e-05,3.72022]
[1777934076698,48.14,80208.86,46.0,-0.03381,3e-05,3.72069]
[1777934076723,48.14,80208.86,46.0,-0.03381,3e-05,3.72069]
[1777934079243,48.14,80202.97,46.0,-0.03399,3e-05,3.7366]
[1777934081312,48.14,80200.63,46.0,-0.03406,3e-05,3.7427]
[1777934081379,48.14,80200.63,46.0,-0.03406,3e-05,3.7427]
[1777934082389,48.14,80201.72,46.0,-0.03402,3e-05,3.73939]
[1777934082467,48.14,80201.72,46.0,-0.03402,3e-05,3.73939]
[1777934082716,48.14,80201.72,46.0,-0.03402,3e-05,3.73939]
[1777934083107,48.14,80181.06,46.0,-0.03467,3e-05,3.79729]
[1777934083374,48.14,80181.06,46.0,-0.03467,3e-05,3.79729]
[1777934085712,48.14,80174.56,46.0,-0.03488,3e-05,3.81545]
[1777934085913,48.14,80174.56,46.0,-0.03488,3e-05,3.81545]
[1777934086035,48.14,80174.56,46.0,-0.03488,3e-05,3.81545]
[1777934086117,48.14,80174.56,46.0,-0.03488,3e-05,3.81545]
[1777934086297,48.13,80174.6,46.0,-0.03487,3e-05,3.81497]
[1777934086415,48.13,80174.6,46.0,-0.03487,3e-05,3.81497]
[1777934086498,48.13,80174.6,46.0,-0.03487,3e-05,3.81497]
[1777934086767,48.13,80149.27,46.0,-0.0357,3e-05,3.8874]
[1777934088047,48.13,80149.27,46.0,-0.0357,3e-05,3.8874]
[1777934088160,48.13,80143.93,46.0,-0.03586,3e-05,3.90187]
[1777934088383,48.13,80143.93,46.0,-0.03586,3e-05,3.90187]
[1777934088597,48.13,80143.93,46.0,-0.03586,3e-05,3.90187]
[1777934088818,48.13,80143.93,46.0,-0.03586,3e-05,3.90187]
[1777934089140,48.13,80130.29,46.0,-0.03632,3e-05,3.9416]
[1777934091137,48.13,80127.45,46.0,-0.03641,3e-05,3.9499]
[1777934091472,48.13,80133.55,46.0,-0.03621,3e-05,3.93212]
[1777934092212,48.13,80133.55,46.0,-0.03621,3e-05,3.93212]
[1777934092509,48.13,80133.55,46.0,-0.03621,3e-05,3.93212]
[1777934094276,48.12,80137.7,46.0,-0.03606,3e-05,3.91892]
[1777934094675,48.12,80137.7,46.0,-0.03606,3e-05,3.91892]
[1777934095264,48.12,80138.99,46.0,-0.03601,3e-05,3.91463]
[1777934097015,48.12,80142.1,46.0,-0.0359,3e-05,3.90507]
[1777934098264,48.12,80141.76,46.0,-0.0359,3e-05,3.90505]
[1777934098855,48.12,80141.76,46.0,-0.0359,3e-05,3.90505]
[1777934101438,48.11,80144.47,46.0,-0.03579,3e-05,3.8957]
[1777934102840,48.11,80142.63,46.0,-0.03585,3e-05,3.90055]
[1777934104497,48.11,80142.31,46.0,-0.03585,3e-05,3.90049]
[1777934106564,48.1,80142.21,46.0,-0.03584,3e-05,3.89981]
[1777934111612,48.09,80137.45,46.0,-0.03596,3e-05,3.91061]
[1777934116647,48.08,80144.39,46.0,-0.03571,3e-05,3.88809]
[1777934121683,48.07,80143.72,46.0,-0.0357,3e-05,3.88776]
[1777934126718,48.06,80144.53,46.0,-0.03565,3e-05,3.88316]
[1777934131064,48.06,80151.08,46.0,-0.03542,3e-05,3.86291]
[1777934136789,48.05,80158.76,46.0,-0.03511,3e-05,3.83422]
[1777934141824,48.04,80158.51,46.0,-0.0351,3e-05,3.83323]
[1777934146859,48.04,80158.65,46.0,-0.03507,3e-05,3.83115]
[1777934151894,48.03,80166.92,46.0,-0.03479,3e-05,3.80585]
[1777934152409,48.03,80166.92,46.0,-0.03479,3e-05,3.80585]
[1777934157943,48.02,80168.04,46.0,-0.03473,3e-05,3.80095]
[1777934161971,48.02,80152.47,46.0,-0.03523,3e-05,3.84448]
[1777934167006,48.01,80146.38,46.0,-0.03541,3e-05,3.86029]
[1777934172040,48.0,80144.59,46.0,-0.03544,3e-05,3.86362]
[1777934177075,48.0,80147.65,46.0,-0.03532,3e-05,3.85261]
[1777934182111,47.99,80152.77,46.0,-0.03513,3e-05,3.83621]
[1777934187146,47.98,80152.85,46.0,-0.03511,3e-05,3.83442]
[1777934192181,47.98,80150.76,46.0,-0.03513,3e-05,3.83486]
[1777934197215,47.97,80150.0,46.0,-0.03514,3e-05,3.83553]
[1777934203259,47.96,80149.38,46.0,-0.03514,3e-05,3.83549]
[1777934206280,47.96,80137.63,46.0,-0.03551,3e-05,3.86846]
[1777934208639,47.96,80133.65,46.0,-0.03564,3e-05,3.87926]
[1777934217358,47.94,80141.3,46.0,-0.03534,3e-05,3.8536]
[1777934222392,47.94,80139.88,46.0,-0.03537,3e-05,3.85591]
[1777934227898,47.93,80137.14,46.0,-0.03544,3e-05,3.86239]
[1777934228381,47.93,80134.68,46.0,-0.03552,3e-05,3.86913]
[1777934229414,47.93,80134.1,46.0,-0.03554,3e-05,3.87042]
[1777934230500,47.93,80135.27,46.0,-0.03549,3e-05,3.86663]
[1777934236491,47.92,80122.62,46.0,-0.03588,3e-05,3.90055]
[1777934241526,47.91,80114.46,46.0,-0.03613,3e-05,3.92195]
[1777934246562,47.9,80112.28,46.0,-0.03617,3e-05,3.92581]
[1777934251597,47.89,80119.03,46.0,-0.03588,3e-05,3.8996]
[1777934256632,47.88,80119.55,46.0,-0.03584,3e-05,3.89579]
[1777934261667,47.87,80114.75,46.0,-0.03597,3e-05,3.90749]
[1777934266703,47.86,80113.72,46.0,-0.03598,3e-05,3.90813]
[1777934269724,47.86,80128.74,46.0,-0.03547,3e-05,3.86298]
[1777934274759,47.85,80132.48,46.0,-0.03532,3e-05,3.85021]
[1777934276773,47.85,80120.19,46.0,-0.03572,3e-05,3.88509]
[1777934281809,47.84,80123.35,46.0,-0.03559,3e-05,3.87372]
[1777934286844,47.83,80119.05,46.0,-0.03571,3e-05,3.88409]
[1777934291879,47.82,80123.26,46.0,-0.03555,3e-05,3.86971]
[1777934296914,47.81,80121.98,46.0,-0.03556,3e-05,3.87136]
[1777934301949,47.8,80122.42,46.0,-0.03553,3e-05,3.86799]
[1777934306984,47.8,80125.27,46.0,-0.03541,3e-05,3.85765]
[1777934310017,47.79,80126.58,46.0,-0.03536,3e-05,3.85306]
[1777934315041,47.78,80139.52,46.0,-0.03487,3e-05,3.80953]
[1777934318062,47.78,80150.62,46.0,-0.0345,3e-05,3.77674]
[1777934319681,47.78,80151.57,46.0,-0.03447,3e-05,3.77376]
[1777934321922,47.78,80145.8,46.0,-0.03465,3e-05,3.78976]
[1777934324440,47.77,80139.68,46.0,-0.03484,3e-05,3.80649]
[1777934325715,47.77,80136.84,46.0,-0.03493,3e-05,3.81435]
[1777934331153,47.77,80136.89,46.0,-0.03491,3e-05,3.81234]
[1777934336189,47.76,80135.35,46.0,-0.03494,3e-05,3.81529]
[1777934341224,47.75,80135.54,46.0,-0.03491,3e-05,3.81299]
[1777934344784,47.75,80135.49,46.0,-0.03491,3e-05,3.81228]
[1777934350287,47.74,80135.56,46.0,-0.03489,3e-05,3.81041]
[1777934352599,47.74,80135.76,46.0,-0.03487,3e-05,3.80929]
[1777934358342,47.74,80132.87,46.0,-0.03495,3e-05,3.816]
[1777934359421,47.74,80132.87,46.0,-0.03495,3e-05,3.816]
[1777934360656,47.73,80135.25,46.0,-0.03487,3e-05,3.80861]
[1777934366401,47.73,80132.62,46.0,-0.03493,3e-05,3.81462]
[1777934369411,47.73,80134.5,46.0,-0.03487,3e-05,3.80868]
[1777934370486,47.72,80134.84,46.0,-0.03485,3e-05,3.80718]
[1777934376473,47.72,80134.23,46.0,-0.03482,3e-05,3.80338]
[1777934381508,47.71,80131.57,46.0,-0.03489,3e-05,3.80982]
[1777934384399,47.71,80134.51,46.0,-0.03479,3e-05,3.8011]
[1777934387549,47.71,80131.28,46.0,-0.03489,3e-05,3.80944]
[1777934388754,47.71,80133.35,46.0,-0.03482,3e-05,3.80323]
[1777934396613,47.7,80135.62,46.0,-0.03472,3e-05,3.79463]
[1777934401648,47.69,80135.76,46.0,-0.0347,3e-05,3.79309]
[1777934407690,47.69,80135.19,46.0,-0.03471,3e-05,3.79339]
[1777934412725,47.69,80135.08,46.0,-0.0347,3e-05,3.7926]
[1777934414772,47.68,80135.52,46.0,-0.03468,3e-05,3.79111]
[1777934418546,47.68,80133.19,46.0,-0.03475,3e-05,3.79689]
[1777934423804,47.68,80131.19,46.0,-0.0348,3e-05,3.80125]
[1777934428839,47.67,80131.41,46.0,-0.03478,3e-05,3.79946]
[1777934434394,47.67,80131.38,46.0,-0.03474,3e-05,3.79483]
[1777934436336,47.67,80131.51,46.0,-0.03472,3e-05,3.79379]
[1777934439917,47.66,80120.73,46.0,-0.03507,3e-05,3.82381]
[1777934444968,47.66,80117.87,46.0,-0.03514,3e-05,3.83069]
[1777934450011,47.65,80122.15,46.0,-0.03499,3e-05,3.81686]
[1777934454797,47.65,80121.49,46.0,-0.035,3e-05,3.81762]
[1777934460410,47.64,80121.48,46.0,-0.03498,3e-05,3.81619]
[1777934464411,47.64,80119.61,46.0,-0.03503,3e-05,3.82039]
[1777934466465,47.63,80119.53,46.0,-0.03502,3e-05,3.82001]
[1777934474174,47.62,80116.07,46.0,-0.03511,3e-05,3.82724]
[1777934479208,47.62,80115.26,46.0,-0.03511,3e-05,3.82791]
[1777934484243,47.61,80113.53,46.0,-0.03515,3e-05,3.83122]
[1777934486259,47.61,80124.59,46.0,-0.03478,3e-05,3.79855]
[1777934491294,47.6,80124.41,46.0,-0.03474,3e-05,3.79362]
[1777934496329,47.6,80124.68,46.0,-0.03471,3e-05,3.79151]
[1777934500864,47.59,80134.17,46.0,-0.03439,3e-05,3.76319]
[1777934506399,47.59,80142.37,46.0,-0.03411,3e-05,3.73831]
[1777934509398,47.59,80142.33,46.0,-0.03411,3e-05,3.73809]
[1777934514455,47.58,80139.76,46.0,-0.03418,3e-05,3.74441]
[1777934514886,47.58,80139.76,46.0,-0.03418,3e-05,3.74441]
[1777934523519,47.58,80139.97,46.0,-0.03416,3e-05,3.74238]
[1777934528553,47.57,80140.05,46.0,-0.03415,3e-05,3.74142]
[1777934534389,47.57,80141.75,46.0,-0.03409,3e-05,3.73602]
[1777934540408,47.57,80141.85,46.0,-0.03408,3e-05,3.73536]
[1777934543940,47.57,80141.85,46.0,-0.03407,3e-05,3.73473]
[1777934550713,47.56,80140.16,46.0,-0.03411,3e-05,3.7383]
[1777934554401,47.56,80139.49,46.0,-0.0341,3e-05,3.73597]
[1777934556824,47.56,80140.2,46.0,-0.03407,3e-05,3.73372]
[1777934558339,47.56,80135.93,46.0,-0.03421,3e-05,3.74568]
[1777934558419,47.56,80135.93,46.0,-0.03421,3e-05,3.74568]
[1777934563801,47.56,80129.4,46.0,-0.03441,3e-05,3.76327]
[1777934569405,47.55,80128.11,46.0,-0.03444,3e-05,3.76628]
[1777934572988,47.55,80130.16,46.0,-0.03437,3e-05,3.75967]
[1777934578906,47.54,80128.78,46.0,-0.0344,3e-05,3.7624]
[1777934579803,47.54,80128.78,46.0,-0.0344,3e-05,3.7624]
[1777934584251,47.54,80127.45,46.0,-0.03443,3e-05,3.76545]
[1777934589982,47.54,80127.43,46.0,-0.03442,3e-05,3.76412]
[1777934595018,47.53,80133.0,46.0,-0.03423,3e-05,3.74719]
[1777934600052,47.53,80133.7,46.0,-0.03419,3e-05,3.74436]
[1777934605088,47.53,80134.09,46.0,-0.03417,3e-05,3.74243]
[1777934610123,47.52,80133.84,46.0,-0.03417,3e-05,3.74235]
[1777934615158,47.52,80126.91,46.0,-0.03435,3e-05,3.75737]
[1777934620193,47.52,80126.29,46.0,-0.03436,3e-05,3.75818]
[1777934621932,47.52,80126.36,46.0,-0.03436,3e-05,3.75779]
[1777934621982,47.52,80126.36,46.0,-0.03436,3e-05,3.75779]
[1777934634291,47.51,80129.4,46.0,-0.03423,3e-05,3.74664]
[1777934639326,47.5,80128.28,46.0,-0.03426,3e-05,3.74897]
[1777934639784,47.5,80128.28,46.0,-0.03426,3e-05,3.74897]
[1777934642641,47.5,80126.54,46.0,-0.03431,3e-05,3.7536]
[1777934649396,47.5,80126.69,46.0,-0.03429,3e-05,3.75168]
[1777934658459,47.49,80127.51,46.0,-0.03425,3e-05,3.74772]
[1777934664501,47.49,80126.78,46.0,-0.03426,3e-05,3.74875]
[1777934669536,47.48,80123.87,46.0,-0.03434,3e-05,3.75618]
[1777934674571,47.48,80108.66,46.0,-0.03479,3e-05,3.79478]
[1777934679761,47.47,80109.44,46.0,-0.03475,3e-05,3.79151]
[1777934685648,47.47,80107.21,46.0,-0.03481,3e-05,3.79612]
[1777934688776,47.46,80104.55,46.0,-0.03489,3e-05,3.80328]
[1777934688800,47.46,80104.98,46.0,-0.03487,3e-05,3.80176]
[1777934694017,47.46,80105.59,46.0,-0.03483,3e-05,3.79862]
[1777934699746,47.45,80105.46,46.0,-0.03482,3e-05,3.79739]
[1777934706795,47.44,80105.71,46.0,-0.03479,3e-05,3.79479]
[1777934711830,47.44,80104.52,46.0,-0.03482,3e-05,3.7969]
[1777934715858,47.43,80091.24,46.0,-0.03524,3e-05,3.8344]
[1777934720893,47.43,80096.88,46.0,-0.03504,3e-05,3.81641]
[1777934725928,47.42,80096.92,46.0,-0.03502,3e-05,3.81482]
[1777934730963,47.42,80096.5,46.0,-0.03502,3e-05,3.81459]
[1777934735999,47.41,80096.87,46.0,-0.03496,3e-05,3.80807]
[1777934741033,47.41,80096.46,46.0,-0.03495,3e-05,3.80789]
[1777934744417,47.4,80096.45,46.0,-0.03495,3e-05,3.80738]
[1777934748268,47.4,80106.07,46.0,-0.03462,3e-05,3.77844]
[1777934751872,47.4,80114.36,46.0,-0.03434,3e-05,3.75373]
[1777934754402,47.4,80120.01,46.0,-0.03415,3e-05,3.73716]
[1777934760168,47.39,80121.24,46.0,-0.0341,3e-05,3.73261]
[1777934761700,47.39,80121.24,46.0,-0.0341,3e-05,3.73261]
[1777934767217,47.39,80121.65,46.0,-0.03408,3e-05,3.73041]
[1777934772252,47.39,80120.96,46.0,-0.03409,3e-05,3.73163]
[1777934777287,47.38,80121.82,46.0,-0.03405,3e-05,3.72841]
[1777934782063,47.38,80125.31,46.0,-0.03394,3e-05,3.71799]
[1777934783515,47.38,80127.66,46.0,-0.03386,3e-05,3.71102]
[1777934784243,47.38,80127.7,46.0,-0.03386,3e-05,3.71079]
[1777934784472,47.38,80127.7,46.0,-0.03386,3e-05,3.71079]
[1777934786668,47.38,80135.67,46.0,-0.0336,3e-05,3.6879]
[1777934789745,47.38,80137.01,46.0,-0.03355,3e-05,3.68382]
[1777934795414,47.38,80132.52,46.0,-0.03366,3e-05,3.69217]
[1777934800449,47.37,80133.06,46.0,-0.03364,3e-05,3.69029]
[1777934805484,47.37,80133.31,46.0,-0.03362,3e-05,3.68924]
[1777934806342,47.37,80133.31,46.0,-0.03362,3e-05,3.68924]
[1777934808114,47.37,80133.52,46.0,-0.03362,3e-05,3.68851]
[1777934809409,47.37,80133.32,46.0,-0.03362,3e-05,3.68901]
[1777934814548,47.37,80133.72,46.0,-0.0336,3e-05,3.68747]
[1777934819582,47.37,80133.23,46.0,-0.03362,3e-05,3.68852]
[1777934820827,47.37,80133.23,46.0,-0.03362,3e-05,3.68852]
[1777934828841,47.37,80133.61,46.0,-0.0336,3e-05,3.68702]
[1777934829443,47.37,80133.61,46.0,-0.0336,3e-05,3.68702]
[1777934833165,47.37,80132.9,46.0,-0.03362,3e-05,3.68856]
[1777934838715,47.36,80133.23,46.0,-0.0336,3e-05,3.68713]
[1777934845764,47.36,80133.35,46.0,-0.03359,3e-05,3.68631]
[1777934850800,47.36,80133.54,46.0,-0.03358,3e-05,3.68542]
[1777934852141,47.36,80133.05,46.0,-0.03356,3e-05,3.68277]
[1777934854397,47.36,80133.18,46.0,-0.03356,3e-05,3.68228]
[1777934855461,47.36,80133.18,46.0,-0.03356,3e-05,3.68228]
[1777934860870,47.36,80131.7,46.0,-0.0336,3e-05,3.68604]
[1777934861402,47.36,80131.7,46.0,-0.0336,3e-05,3.68604]
[1777934866312,47.36,80132.52,46.0,-0.03357,3e-05,3.68344]
[1777934872954,47.36,80140.27,46.0,-0.03332,3e-05,3.66116]
[1777934877989,47.36,80150.57,46.0,-0.03299,3e-05,3.63207]
[1777934883025,47.36,80152.47,46.0,-0.03294,3e-05,3.62691]
[1777934884239,47.36,80152.47,46.0,-0.03294,3e-05,3.62691]
[1777934884974,47.36,80152.47,46.0,-0.03294,3e-05,3.62691]
[1777934885725,47.36,80152.19,46.0,-0.03295,3e-05,3.62774]
[1777934891081,47.36,80156.57,46.0,-0.03281,3e-05,3.61577]
[1777934892442,47.36,80156.57,46.0,-0.03281,3e-05,3.61577]
[1777934894287,47.36,80157.82,46.0,-0.03277,3e-05,3.6124]
[1777934900145,47.36,80155.71,46.0,-0.03285,3e-05,3.61883]
[1777934904400,47.36,80155.17,46.0,-0.03286,3e-05,3.62055]
[1777934904412,47.36,80155.17,46.0,-0.03286,3e-05,3.62055]
[1777934905297,47.36,80154.79,46.0,-0.03288,3e-05,3.62169]
[1777934912229,47.36,80155.12,46.0,-0.03284,3e-05,3.61735]
[1777934917669,47.36,80155.72,46.0,-0.03282,3e-05,3.61596]
[1777934917685,47.36,80155.72,46.0,-0.03282,3e-05,3.61596]
[1777934923305,47.37,80166.75,46.0,-0.03249,3e-05,3.58585]
[1777934928342,47.37,80171.39,46.0,-0.03235,3e-05,3.57363]
[1777934930309,47.37,80171.65,46.0,-0.03234,3e-05,3.57305]
[1777934935843,47.37,80172.52,46.0,-0.03233,3e-05,3.57138]
[1777934941433,47.38,80170.37,46.0,-0.0324,3e-05,3.57837]
[1777934942608,47.38,80170.37,46.0,-0.0324,3e-05,3.57837]
[1777934942688,47.38,80170.37,46.0,-0.0324,3e-05,3.57837]
[1777934942879,47.38,80170.37,46.0,-0.0324,3e-05,3.57837]
[1777934948483,47.38,80168.03,46.0,-0.03249,3e-05,3.58575]
[1777934953518,47.38,80166.74,46.0,-0.03253,3e-05,3.58994]
[1777934954420,47.38,80166.74,46.0,-0.03253,3e-05,3.58994]
[1777934959029,47.39,80166.37,46.0,-0.03255,3e-05,3.59141]
[1777934960081,47.39,80174.62,46.0,-0.0323,3e-05,3.56869]
[1777934960193,47.39,80174.62,46.0,-0.0323,3e-05,3.56869]
[1777934965601,47.39,80173.54,46.0,-0.03234,3e-05,3.5725]
[1777934970637,47.39,80173.73,46.0,-0.03234,3e-05,3.57265]
[1777934975672,47.39,80173.16,46.0,-0.03233,3e-05,3.57098]
[1777934981714,47.4,80172.81,46.0,-0.03235,3e-05,3.57274]
[1777934986749,47.4,80175.71,46.0,-0.03227,3e-05,3.56533]
[1777934988142,47.4,80175.64,46.0,-0.03227,3e-05,3.56566]
[1777934988929,47.4,80186.38,46.0,-0.03194,3e-05,3.53609]
[1777934989243,47.4,80186.38,46.0,-0.03194,3e-05,3.53609]
[1777934994712,47.4,80190.03,46.0,-0.03184,3e-05,3.52689]
[1777934998051,47.41,80183.96,46.0,-0.03203,3e-05,3.54435]
[1777935000836,47.41,80189.13,46.0,-0.03188,3e-05,3.5304]
[1777935006889,47.41,80188.76,46.0,-0.0319,3e-05,3.53266]
[1777935011175,47.42,80179.37,46.0,-0.0322,3e-05,3.55925]
[1777935016959,47.42,80168.39,46.0,-0.03255,3e-05,3.59059]
[1777935021994,47.42,80167.97,46.0,-0.03257,3e-05,3.59217]
[1777935023635,47.42,80168.66,46.0,-0.03255,3e-05,3.59033]
[1777935025542,47.42,80178.43,46.0,-0.03224,3e-05,3.56338]
[1777935028663,47.42,80179.01,46.0,-0.03223,3e-05,3.56216]
[1777935029281,47.42,80178.08,46.0,-0.03226,3e-05,3.56487]
[1777935029796,47.42,80178.08,46.0,-0.03226,3e-05,3.56487]
[1777935031709,47.43,80178.85,46.0,-0.03221,3e-05,3.55908]
[1777935031845,47.43,80178.85,46.0,-0.03221,3e-05,3.55908]
[1777935036755,47.43,80178.71,46.0,-0.03222,3e-05,3.55987]
[1777935041453,47.43,80171.52,46.0,-0.03245,3e-05,3.58075]
[1777935047501,47.43,80171.7,46.0,-0.03245,3e-05,3.58066]
[1777935053524,47.43,80164.41,46.0,-0.03268,3e-05,3.60164]
[1777935054400,47.44,80164.6,46.0,-0.03268,3e-05,3.60118]
[1777935056079,47.44,80165.35,46.0,-0.03265,3e-05,3.59916]
[1777935062280,47.44,80152.57,46.0,-0.03306,3e-05,3.63562]
[1777935068322,47.44,80151.25,46.0,-0.03311,3e-05,3.63945]
[1777935074364,47.44,80152.8,46.0,-0.03306,3e-05,3.63526]
[1777935079399,47.44,80153.85,46.0,-0.03303,3e-05,3.63248]
[1777935084407,47.44,80153.83,46.0,-0.03303,3e-05,3.63261]
[1777935085634,47.44,80153.83,46.0,-0.03303,3e-05,3.63272]
[1777935091483,47.44,80153.11,46.0,-0.03302,3e-05,3.63106]
[1777935096518,47.44,80153.3,46.0,-0.03302,3e-05,3.63072]
[1777935101553,47.44,80151.48,46.0,-0.03308,3e-05,3.63603]
[1777935106588,47.44,80141.42,46.0,-0.0334,3e-05,3.66452]
[1777935109428,47.44,80134.48,46.0,-0.03362,3e-05,3.68416]
[1777935112544,47.44,80134.24,46.0,-0.03362,3e-05,3.6847]
[1777935123712,47.44,80134.09,46.0,-0.03362,3e-05,3.68449]
[1777935128973,47.44,80134.09,46.0,-0.03362,3e-05,3.68449]
[1777935133311,47.44,80134.4,46.0,-0.03361,3e-05,3.6832]
[1777935141840,47.43,80122.05,46.0,-0.03399,3e-05,3.71723]
[1777935147882,47.43,80121.25,46.0,-0.03401,3e-05,3.71883]
[1777935152917,47.43,80120.84,46.0,-0.03398,3e-05,3.71541]
[1777935157951,47.43,80121.06,46.0,-0.03397,3e-05,3.71421]
[1777935162987,47.43,80120.63,46.0,-0.03398,3e-05,3.71486]
[1777935164403,47.42,80120.14,46.0,-0.03399,3e-05,3.71614]
[1777935167266,47.42,80120.03,46.0,-0.03399,3e-05,3.71622]
[1777935173057,47.42,80117.64,46.0,-0.03406,3e-05,3.72207]
[1777935178093,47.42,80117.86,46.0,-0.03404,3e-05,3.7208]
[1777935183129,47.42,80117.7,46.0,-0.03404,3e-05,3.72066]
[1777935187006,47.41,80119.7,46.0,-0.03397,3e-05,3.71462]
[1777935187762,47.41,80119.93,46.0,-0.03397,3e-05,3.71386]
[1777935189646,47.41,80106.37,46.0,-0.0344,3e-05,3.75249]
[1777935190875,47.41,80106.98,46.0,-0.03438,3e-05,3.75057]
[1777935190883,47.41,80106.98,46.0,-0.03438,3e-05,3.75057]
[1777935193078,47.41,80121.57,46.0,-0.03391,3e-05,3.70849]
[1777935193285,47.41,80121.57,46.0,-0.03391,3e-05,3.70849]
[1777935194827,47.41,80121.03,46.0,-0.03392,3e-05,3.70987]
[1777935196374,47.41,80121.18,46.0,-0.03392,3e-05,3.70935]
[1777935197952,47.41,80122.81,46.0,-0.03386,3e-05,3.70451]
[1777935198409,47.41,80123.9,46.0,-0.03382,3e-05,3.70132]
[1777935199411,47.41,80123.49,46.0,-0.03384,3e-05,3.70241]
[1777935203814,47.41,80123.69,46.0,-0.03383,3e-05,3.70151]
[1777935204828,47.41,80123.33,46.0,-0.03384,3e-05,3.70246]
[1777935209774,47.41,80115.64,46.0,-0.03408,3e-05,3.72397]
[1777935214322,47.4,80115.18,46.0,-0.03406,3e-05,3.72091]
[1777935220388,47.4,80115.12,46.0,-0.03405,3e-05,3.72011]
[1777935225423,47.4,80114.8,46.0,-0.03405,3e-05,3.72042]
[1777935230459,47.4,80113.67,46.0,-0.03408,3e-05,3.72303]
[1777935235494,47.39,80112.41,46.0,-0.03412,3e-05,3.72601]
[1777935239430,47.39,80114.82,46.0,-0.03403,3e-05,3.71873]
[1777935240679,47.39,80114.82,46.0,-0.03403,3e-05,3.71861]
[1777935247582,47.39,80113.86,46.0,-0.03405,3e-05,3.72039]
[1777935249127,47.39,80113.86,46.0,-0.03405,3e-05,3.72039]
[1777935250031,47.39,80104.72,46.0,-0.03435,3e-05,3.74632]
[1777935255633,47.38,80101.49,46.0,-0.03444,3e-05,3.75452]
[1777935259156,47.38,80101.51,46.0,-0.03443,3e-05,3.7541]
[1777935262172,47.38,80101.83,46.0,-0.03442,3e-05,3.75283]
[1777935264376,47.38,80102.15,46.0,-0.0344,3e-05,3.75139]
[1777935273760,47.37,80093.34,46.0,-0.03464,3e-05,3.77088]
[1777935274486,47.37,80093.34,46.0,-0.03464,3e-05,3.77088]
[1777935279802,47.37,80093.37,46.0,-0.03462,3e-05,3.76969]
[1777935284837,47.36,80090.67,46.0,-0.0347,3e-05,3.77659]
[1777935286352,47.36,80090.67,46.0,-0.0347,3e-05,3.77659]
[1777935286425,47.36,80088.87,46.0,-0.03476,3e-05,3.7814]
[1777935286530,47.36,80088.87,46.0,-0.03476,3e-05,3.7814]
[1777935286759,47.36,80088.87,46.0,-0.03476,3e-05,3.7814]
[1777935287332,47.36,80088.87,46.0,-0.03476,3e-05,3.7814]
[1777935287102,47.36,80069.98,46.0,-0.03538,3e-05,3.8364]
[1777935288712,47.36,80065.58,46.0,-0.03553,3e-05,3.849]
[1777935290316,47.36,80065.22,46.0,-0.03553,3e-05,3.84941]
[1777935291032,47.36,80065.44,46.0,-0.03552,3e-05,3.84844]
[1777935291087,47.36,80065.44,46.0,-0.03552,3e-05,3.84844]
[1777935293166,47.35,80071.4,46.0,-0.03532,3e-05,3.83066]
[1777935293202,47.35,80071.4,46.0,-0.03532,3e-05,3.83066]
[1777935293487,47.35,80070.2,46.0,-0.03536,3e-05,3.83388]
[1777935294427,47.35,80069.23,46.0,-0.03538,3e-05,3.83642]
[1777935296480,47.35,80069.59,46.0,-0.03537,3e-05,3.83477]
[1777935296591,47.35,80069.59,46.0,-0.03537,3e-05,3.83477]
[1777935301956,47.34,80070.91,46.0,-0.0353,3e-05,3.82919]
[1777935306990,47.34,80070.87,46.0,-0.03529,3e-05,3.8279]
[1777935312026,47.33,80070.86,46.0,-0.03527,3e-05,3.82654]
[1777935317061,47.33,80071.03,46.0,-0.03525,3e-05,3.82468]
[1777935321662,47.32,80071.5,46.0,-0.03522,3e-05,3.82222]
[1777935327130,47.32,80075.92,46.0,-0.03506,3e-05,3.80788]
[1777935329654,47.32,80073.83,46.0,-0.03512,3e-05,3.81349]
[1777935335186,47.31,80066.85,46.0,-0.03531,3e-05,3.82833]
[1777935335956,47.31,80066.85,46.0,-0.03531,3e-05,3.82833]
[1777935340343,47.31,80071.9,46.0,-0.03513,3e-05,3.81247]
[1777935342023,47.3,80077.34,46.0,-0.03494,3e-05,3.79611]
[1777935347271,47.3,80074.3,46.0,-0.03502,3e-05,3.80337]
[1777935347887,47.3,80074.3,46.0,-0.03502,3e-05,3.80337]
[1777935353313,47.29,80076.54,46.0,-0.03493,3e-05,3.79548]
[1777935355077,47.29,80074.12,46.0,-0.03501,3e-05,3.80231]
[1777935355198,47.29,80074.12,46.0,-0.03501,3e-05,3.80231]
[1777935360361,47.29,80073.71,46.0,-0.03501,3e-05,3.80212]
[1777935365397,47.28,80073.98,46.0,-0.03499,3e-05,3.8002]
[1777935371439,47.28,80073.58,46.0,-0.03498,3e-05,3.80002]
[1777935376474,47.27,80073.48,46.0,-0.03498,3e-05,3.7992]
[1777935379314,47.27,80073.71,46.0,-0.03496,3e-05,3.7981]
[1777935379746,47.27,80079.95,46.0,-0.03475,3e-05,3.77974]
[1777935381525,47.27,80083.89,46.0,-0.03462,3e-05,3.76813]
[1777935387551,47.26,80091.09,46.0,-0.03437,3e-05,3.74626]
[1777935392585,47.26,80091.06,46.0,-0.03433,3e-05,3.74166]
[1777935394419,47.26,80091.06,46.0,-0.03433,3e-05,3.74166]
[1777935394600,47.26,80077.84,46.0,-0.03476,3e-05,3.77965]
[1777935399635,47.26,80069.08,46.0,-0.03504,3e-05,3.80408]
[1777935402775,47.26,80069.8,46.0,-0.03501,3e-05,3.80152]
[1777935408873,47.25,80074.24,46.0,-0.03485,3e-05,3.78738]
[1777935409414,47.25,80074.24,46.0,-0.03485,3e-05,3.78738]
[1777935410556,47.25,80074.25,46.0,-0.03485,3e-05,3.78695]
[1777935415747,47.24,80074.67,46.0,-0.03482,3e-05,3.78457]
[1777935420781,47.24,80074.43,46.0,-0.03482,3e-05,3.7843]
[1777935426826,47.24,80074.49,46.0,-0.0348,3e-05,3.78299]
[1777935431861,47.23,80074.79,46.0,-0.03478,3e-05,3.78121]
[1777935437903,47.23,80075.04,46.0,-0.03476,3e-05,3.77941]
[1777935439163,47.23,80075.04,46.0,-0.03476,3e-05,3.77941]
[1777935444952,47.22,80074.79,46.0,-0.03476,3e-05,3.77886]
[1777935449987,47.22,80076.71,46.0,-0.03468,3e-05,3.77241]
[1777935454847,47.22,80076.48,46.0,-0.03465,3e-05,3.76836]
[1777935458475,47.22,80076.46,46.0,-0.03464,3e-05,3.76792]
[1777935459411,47.21,80076.72,46.0,-0.03463,3e-05,3.76683]
[1777935460268,47.21,80076.18,46.0,-0.03465,3e-05,3.76823]
[1777935466099,47.21,80067.44,46.0,-0.03493,3e-05,3.79253]
[1777935473147,47.2,80069.05,46.0,-0.03486,3e-05,3.78645]
[1777935474410,47.2,80069.05,46.0,-0.03486,3e-05,3.78645]
[1777935476106,47.2,80069.57,46.0,-0.03483,3e-05,3.78456]
[1777935479397,47.2,80069.17,46.0,-0.03484,3e-05,3.78515]
[1777935480364,47.2,80068.92,46.0,-0.03485,3e-05,3.7855]
[1777935486239,47.19,80061.57,46.0,-0.03508,3e-05,3.8057]
[1777935487691,47.19,80060.56,46.0,-0.03511,3e-05,3.80843]
[1777935488473,47.19,80060.56,46.0,-0.03511,3e-05,3.80843]
[1777935488500,47.19,80043.02,46.0,-0.03569,3e-05,3.85952]
[1777935489500,47.19,80043.02,46.0,-0.03569,3e-05,3.85952]
[1777935495302,47.18,80041.82,46.0,-0.03571,3e-05,3.86114]
[1777935500337,47.18,80046.99,46.0,-0.03552,3e-05,3.84437]
[1777935505371,47.17,80046.89,46.0,-0.03551,3e-05,3.84322]
[1777935510407,47.15,80049.52,46.0,-0.03535,3e-05,3.82911]
[1777935512421,47.15,80059.83,46.0,-0.03496,3e-05,3.79431]
[1777935515070,47.15,80060.53,46.0,-0.03493,3e-05,3.79202]
[1777935519276,47.14,80063.8,46.0,-0.03481,3e-05,3.78132]
[1777935521647,47.14,80071.19,46.0,-0.03456,3e-05,3.75933]
[1777935521897,47.14,80071.19,46.0,-0.03456,3e-05,3.75933]
[1777935524342,47.14,80077.08,46.0,-0.03436,3e-05,3.74199]
[1777935528196,47.14,80080.73,46.0,-0.03424,3e-05,3.73111]
[1777935529409,47.14,80083.11,46.0,-0.03416,3e-05,3.72405]
[1777935534047,47.13,80083.59,46.0,-0.03414,3e-05,3.72224]
[1777935534411,47.13,80083.59,46.0,-0.03414,3e-05,3.72224]
[1777935539613,47.13,80086.37,46.0,-0.03405,3e-05,3.71377]
[1777935540452,47.13,80086.37,46.0,-0.03405,3e-05,3.71377]
[1777935543577,47.13,80085.9,46.0,-0.03406,3e-05,3.71499]
[1777935544908,47.13,80074.42,46.0,-0.03443,3e-05,3.7479]
[1777935554858,47.13,80071.2,46.0,-0.03453,3e-05,3.75605]
[1777935556384,47.13,80070.17,46.0,-0.03456,3e-05,3.75891]
[1777935561768,47.12,80071.3,46.0,-0.03451,3e-05,3.75469]
[1777935566502,47.12,80070.67,46.0,-0.03453,3e-05,3.75612]
[1777935571840,47.12,80072.78,46.0,-0.03441,3e-05,3.74511]
[1777935574397,47.12,80072.35,46.0,-0.03443,3e-05,3.74623]
[1777935579896,47.11,80072.65,46.0,-0.03441,3e-05,3.74456]
[1777935581107,47.11,80072.65,46.0,-0.03441,3e-05,3.74456]
[1777935585289,47.11,80074.1,46.0,-0.03435,3e-05,3.73993]
[1777935585296,47.11,80074.1,46.0,-0.03435,3e-05,3.73993]
[1777935590256,47.11,80062.76,46.0,-0.03472,3e-05,3.77214]
[1777935590260,47.11,80062.76,46.0,-0.03472,3e-05,3.77214]
[1777935596008,47.11,80061.21,46.0,-0.03476,3e-05,3.77549]
[1777935601669,47.1,80057.84,46.0,-0.03486,3e-05,3.78459]
[1777935602066,47.1,80040.12,46.0,-0.03545,3e-05,3.83616]
[1777935608108,47.09,80042.57,46.0,-0.03535,3e-05,3.82727]
[1777935614150,47.09,80042.59,46.0,-0.03533,3e-05,3.82554]
[1777935619185,47.08,80041.91,46.0,-0.03534,3e-05,3.82615]
[1777935624220,47.08,80043.52,46.0,-0.03527,3e-05,3.82007]
[1777935630261,47.07,80044.09,46.0,-0.03523,3e-05,3.81678]
[1777935635297,47.07,80043.35,46.0,-0.03521,3e-05,3.81355]
[1777935640332,47.06,80043.32,46.0,-0.03519,3e-05,3.8123]
[1777935641339,47.06,80029.96,46.0,-0.03564,3e-05,3.85141]
[1777935646376,47.05,80019.03,46.0,-0.03599,3e-05,3.882]
[1777935651410,47.05,80025.18,46.0,-0.03576,3e-05,3.86193]
[1777935658458,47.04,80023.94,46.0,-0.03578,3e-05,3.86319]
[1777935661480,47.03,80012.08,46.0,-0.03617,3e-05,3.89745]
[1777935663585,47.03,80006.5,46.0,-0.03636,3e-05,3.91338]
[1777935663673,47.03,80002.95,46.0,-0.03647,3e-05,3.92359]
[1777935669437,47.03,79995.43,46.0,-0.03674,3e-05,3.94677]
[1777935674594,47.03,79995.17,46.0,-0.03676,3e-05,3.94831]
[1777935675694,47.03,79969.55,46.0,-0.03766,4e-05,4.0262]
[1777935676893,47.03,79966.34,46.0,-0.03778,4e-05,4.03601]
[1777935682681,47.03,79963.19,46.0,-0.03789,4e-05,4.04551]
[1777935684962,47.03,79949.56,46.0,-0.03838,4e-05,4.08729]
[1777935690573,47.02,79957.66,46.0,-0.03806,4e-05,4.05997]
[1777935697910,47.01,79949.12,46.0,-0.03829,4e-05,4.07866]
[1777935700705,47.01,79949.29,46.0,-0.03828,4e-05,4.07794]
[1777935700805,47.01,79949.29,46.0,-0.03828,4e-05,4.07784]
[1777935705068,47.02,79948.43,46.0,-0.03833,4e-05,4.08196]
[1777935705752,47.02,79948.43,46.0,-0.03833,4e-05,4.08196]
[1777935708330,47.03,79947.56,46.0,-0.0384,4e-05,4.08842]
[1777935708810,47.03,79946.7,46.0,-0.03843,4e-05,4.09096]
[1777935713408,47.02,79950.03,46.0,-0.03828,4e-05,4.07819]
[1777935714571,47.02,79951.58,46.0,-0.03823,4e-05,4.07332]
[1777935718880,47.02,79965.89,46.0,-0.03771,4e-05,4.02898]
[1777935723915,47.02,79969.88,46.0,-0.03757,4e-05,4.01683]
[1777935728950,47.02,79962.03,46.0,-0.03785,4e-05,4.04078]
[1777935734595,47.02,79956.05,46.0,-0.03806,4e-05,4.05893]
[1777935739395,47.02,79945.16,46.0,-0.03845,4e-05,4.09217]
[1777935740867,47.02,79943.09,46.0,-0.03852,4e-05,4.09835]
[1777935741035,47.02,79941.02,46.0,-0.03859,4e-05,4.10464]
[1777935746070,47.02,79938.94,46.0,-0.03869,4e-05,4.11274]
[1777935748756,47.02,79938.93,46.0,-0.03869,4e-05,4.11309]
[1777935754126,47.03,79944.15,46.0,-0.03849,4e-05,4.09505]
[1777935755084,47.03,79944.15,46.0,-0.03849,4e-05,4.09505]
[1777935755133,47.03,79944.19,46.0,-0.0385,4e-05,4.09527]
[1777935760169,47.03,79963.75,46.0,-0.03779,4e-05,4.03466]
[1777935765204,47.03,79967.77,46.0,-0.03764,4e-05,4.02237]
[1777935770239,47.03,79969.87,46.0,-0.03757,4e-05,4.01604]
[1777935775274,47.03,79974.7,46.0,-0.0374,4e-05,4.00146]
[1777935777523,47.03,79974.75,46.0,-0.0374,4e-05,4.00136]
[1777935777624,47.03,79974.73,46.0,-0.0374,4e-05,4.00147]
[1777935778383,47.03,79974.73,46.0,-0.0374,4e-05,4.00147]
[1777935783443,47.04,79969.33,46.0,-0.03762,4e-05,4.02047]
[1777935783543,47.04,79970.62,46.0,-0.03758,4e-05,4.01702]
[1777935783994,47.04,79970.62,46.0,-0.03758,4e-05,4.01702]
[1777935784338,47.04,79970.98,46.0,-0.03757,4e-05,4.01596]
[1777935787711,47.05,79972.72,46.0,-0.03752,4e-05,4.01165]
[1777935787812,47.05,79972.48,46.0,-0.03754,4e-05,4.01339]
[1777935793401,47.05,79970.27,46.0,-0.03762,4e-05,4.02032]
[1777935798435,47.05,79969.84,46.0,-0.03763,4e-05,4.02177]
[1777935804478,47.05,79969.84,46.0,-0.03764,4e-05,4.02197]
[1777935805997,47.05,79970.07,46.0,-0.03763,4e-05,4.0213]
[1777935806492,47.05,79970.47,46.0,-0.03762,4e-05,4.02011]
[1777935811527,47.06,79965.53,46.0,-0.03778,4e-05,4.03347]
[1777935816562,47.07,79964.32,46.0,-0.03785,4e-05,4.03953]
[1777935821597,47.08,79963.94,46.0,-0.03789,4e-05,4.04305]
[1777935826632,47.09,79960.85,46.0,-0.03803,4e-05,4.05484]
[1777935828654,47.09,79946.11,46.0,-0.03857,4e-05,4.1011]
[1777935829261,47.09,79946.11,46.0,-0.03857,4e-05,4.1011]
[1777935829300,47.09,79946.11,46.0,-0.03857,4e-05,4.1011]
[1777935829769,47.09,79946.11,46.0,-0.03857,4e-05,4.1011]
[1777935835702,47.1,79940.27,46.0,-0.03881,4e-05,4.1216]
[1777935840738,47.11,79941.65,46.0,-0.03878,4e-05,4.11891]
[1777935845773,47.11,79940.74,46.0,-0.03884,4e-05,4.12356]
[1777935850810,47.12,79940.68,46.0,-0.03885,4e-05,4.1252]
[1777935855845,47.13,79942.54,46.0,-0.0388,4e-05,4.12088]
[1777935859865,47.13,79942.64,46.0,-0.03881,4e-05,4.12145]
[1777935865917,47.14,79943.98,46.0,-0.03879,4e-05,4.11937]
[1777935867677,47.14,79943.14,46.0,-0.03882,4e-05,4.12226]
[1777935872965,47.14,79945.3,46.0,-0.03872,4e-05,4.1131]
[1777935878001,47.15,79942.8,46.0,-0.03883,4e-05,4.12233]
[1777935884011,47.16,79951.9,46.0,-0.03852,4e-05,4.09582]
[1777935889080,47.16,79953.75,46.0,-0.03848,4e-05,4.09216]
[1777935897137,47.17,79953.78,46.0,-0.03851,4e-05,4.09478]
[1777935902172,47.18,79942.5,46.0,-0.03893,4e-05,4.13112]
[1777935907213,47.18,79946.41,46.0,-0.03881,4e-05,4.12041]
[1777935912248,47.19,79946.75,46.0,-0.03881,4e-05,4.12082]
[1777935917284,47.2,79949.45,46.0,-0.03873,4e-05,4.11393]
[1777935922319,47.2,79944.43,46.0,-0.03893,4e-05,4.13089]
[1777935927354,47.21,79944.23,46.0,-0.03895,4e-05,4.13282]
[1777935932388,47.21,79945.29,46.0,-0.03889,4e-05,4.12659]
[1777935933914,47.21,79945.29,46.0,-0.03889,4e-05,4.12659]
[1777935939438,47.22,79943.86,46.0,-0.03897,4e-05,4.13283]
[1777935944497,47.22,79944.66,46.0,-0.03895,4e-05,4.13163]
[1777935949532,47.23,79950.12,46.0,-0.03877,4e-05,4.1161]
[1777935954566,47.23,79947.02,46.0,-0.0389,4e-05,4.12704]
[1777935959602,47.24,79946.82,46.0,-0.03892,4e-05,4.12897]
[1777935964636,47.24,79946.26,46.0,-0.03895,4e-05,4.13201]
[1777935969672,47.25,79947.24,46.0,-0.03893,4e-05,4.13027]
[1777935974706,47.25,79949.49,46.0,-0.03887,4e-05,4.12463]
[1777935979871,47.26,79946.99,46.0,-0.03897,4e-05,4.1334]
[1777935985784,47.26,79943.58,46.0,-0.03911,4e-05,4.14572]
[1777935986381,47.26,79943.58,46.0,-0.03911,4e-05,4.14572]
[1777935991826,47.27,79943.16,46.0,-0.03911,4e-05,4.14415]
[1777935996860,47.27,79941.52,46.0,-0.03918,4e-05,4.1504]
[1777936001895,47.28,79940.1,46.0,-0.03925,4e-05,4.15592]
[1777936006930,47.28,79940.2,46.0,-0.03926,4e-05,4.15666]
[1777936011967,47.28,79940.28,46.0,-0.03927,4e-05,4.15764]
[1777936017003,47.29,79940.16,46.0,-0.03928,4e-05,4.15901]
[1777936022039,47.29,79938.05,46.0,-0.03937,4e-05,4.16643]
[1777936027074,47.29,79936.42,46.0,-0.03944,4e-05,4.17247]
[1777936032109,47.3,79942.64,46.0,-0.03922,4e-05,4.15408]
[1777936037144,47.3,79947.44,46.0,-0.03906,4e-05,4.14039]
[1777936042179,47.31,79947.65,46.0,-0.03907,4e-05,4.14094]
[1777936047214,47.31,79948.27,46.0,-0.03906,4e-05,4.14019]
[1777936053256,47.32,79942.49,46.0,-0.03925,4e-05,4.1552]
[1777936058291,47.32,79932.88,46.0,-0.03961,4e-05,4.18597]
[1777936063326,47.32,79932.02,46.0,-0.03965,4e-05,4.18948]
[1777936068361,47.33,79933.22,46.0,-0.03962,4e-05,4.18657]
[1777936071382,47.33,79945.2,46.0,-0.03919,4e-05,4.14991]
[1777936073396,47.33,79955.41,46.0,-0.03882,4e-05,4.11886]
[1777936078430,47.34,79955.54,46.0,-0.03883,4e-05,4.11989]
[1777936083466,47.34,79954.63,46.0,-0.03888,4e-05,4.12414]
[1777936084684,47.34,79954.63,46.0,-0.03888,4e-05,4.12414]
[1777936084771,47.34,79957.87,46.0,-0.03877,4e-05,4.11443]
[1777936087344,47.34,79964.75,46.0,-0.03852,4e-05,4.09299]
[1777936087817,47.34,79964.75,46.0,-0.03852,4e-05,4.09299]
[1777936093310,47.34,79960.98,46.0,-0.03864,4e-05,4.10376]
[1777936093896,47.34,79960.98,46.0,-0.03864,4e-05,4.10376]
[1777936094511,47.34,79960.82,46.0,-0.03865,4e-05,4.10411]
[1777936094543,47.34,79960.89,46.0,-0.03865,4e-05,4.10422]
[1777936099579,47.34,79955.68,46.0,-0.03885,4e-05,4.12182]
[1777936104614,47.35,79957.38,46.0,-0.03881,4e-05,4.11803]
[1777936110656,47.36,79957.31,46.0,-0.03883,4e-05,4.12]
[1777936115184,47.36,79952.36,46.0,-0.03899,4e-05,4.13188]
[1777936116698,47.36,79940.52,46.0,-0.03943,4e-05,4.16931]
[1777936121733,47.37,79936.2,46.0,-0.0396,4e-05,4.18366]
[1777936126768,47.37,79936.23,46.0,-0.03961,4e-05,4.18445]
[1777936136838,47.38,79935.47,46.0,-0.03965,4e-05,4.1886]
[1777936141874,47.38,79935.55,46.0,-0.03966,4e-05,4.18925]
[1777936146909,47.38,79936.24,46.0,-0.03965,4e-05,4.18798]
[1777936152951,47.39,79936.59,46.0,-0.03965,4e-05,4.18799]
[1777936158993,47.39,79934.0,46.0,-0.03975,4e-05,4.19714]
[1777936161341,47.39,79932.49,46.0,-0.03981,4e-05,4.20219]
[1777936167049,47.4,79927.91,46.0,-0.03999,4e-05,4.21738]
[1777936170175,47.4,79928.11,46.0,-0.03999,4e-05,4.21701]
[1777936170219,47.4,79928.11,46.0,-0.03999,4e-05,4.21701]
[1777936170529,47.4,79927.76,46.0,-0.04001,4e-05,4.21835]
[1777936170793,47.4,79927.76,46.0,-0.04001,4e-05,4.21835]
[1777936171077,47.4,79915.72,46.0,-0.04042,4e-05,4.25185]
[1777936171375,47.4,79915.72,46.0,-0.04042,4e-05,4.25185]
[1777936177286,47.4,79907.42,46.0,-0.04073,4e-05,4.27827]
[1777936183464,47.4,79903.94,46.0,-0.04087,4e-05,4.28941]
[1777936188372,47.4,79902.07,46.0,-0.04094,4e-05,4.29527]
[1777936188424,47.4,79902.07,46.0,-0.04094,4e-05,4.29527]
[1777936194241,47.4,79910.33,46.0,-0.04062,4e-05,4.26923]
[1777936198645,47.4,79910.17,46.0,-0.04063,4e-05,4.26983]
[1777936204312,47.4,79904.37,46.0,-0.04085,4e-05,4.28825]
[1777936204921,47.4,79904.37,46.0,-0.04085,4e-05,4.28825]
[1777936210354,47.4,79903.54,46.0,-0.04088,4e-05,4.2909]
[1777936210915,47.4,79903.54,46.0,-0.04088,4e-05,4.2909]
[1777936216397,47.4,79903.38,46.0,-0.04089,4e-05,4.29142]
[1777936221431,47.4,79902.58,46.0,-0.04092,4e-05,4.29397]
[1777936226466,47.4,79902.6,46.0,-0.04092,4e-05,4.29393]
[1777936231501,47.4,79903.22,46.0,-0.04086,4e-05,4.28768]
[1777936236505,47.4,79902.32,46.0,-0.04089,4e-05,4.2906]
[1777936239889,47.4,79902.44,46.0,-0.04089,4e-05,4.29027]
[1777936245605,47.4,79906.32,46.0,-0.04074,4e-05,4.27818]
[1777936246428,47.4,79906.32,46.0,-0.04074,4e-05,4.27818]
[1777936246495,47.4,79906.32,46.0,-0.04074,4e-05,4.27818]
[1777936252032,47.4,79914.2,46.0,-0.04045,4e-05,4.25359]
[1777936257688,47.4,79919.48,46.0,-0.04026,4e-05,4.23758]
[1777936262723,47.41,79918.42,46.0,-0.04031,4e-05,4.24138]
[1777936267759,47.41,79918.87,46.0,-0.04029,4e-05,4.24041]
[1777936270780,47.41,79904.68,46.0,-0.04083,4e-05,4.28538]
[1777936272038,47.41,79904.68,46.0,-0.04083,4e-05,4.28538]
[1777936272164,47.41,79904.68,46.0,-0.04083,4e-05,4.28538]
[1777936273553,47.41,79897.37,46.0,-0.04111,4e-05,4.30859]
[1777936274728,47.41,79897.53,46.0,-0.0411,4e-05,4.30806]
[1777936274791,47.41,79897.53,46.0,-0.0411,4e-05,4.30806]
[1777936278556,47.41,79897.55,46.0,-0.0411,4e-05,4.30793]
[1777936278901,47.41,79897.55,46.0,-0.0411,4e-05,4.30793]
[1777936279774,47.41,79897.36,46.0,-0.04111,4e-05,4.30851]
[1777936280894,47.41,79896.83,46.0,-0.04113,4e-05,4.31018]
[1777936283633,47.41,79895.32,46.0,-0.04118,4e-05,4.31492]
[1777936285834,47.41,79895.43,46.0,-0.04118,4e-05,4.31453]
[1777936286070,47.41,79895.43,46.0,-0.04118,4e-05,4.31453]
[1777936286144,47.41,79895.43,46.0,-0.04118,4e-05,4.31453]
[1777936289866,47.41,79893.94,46.0,-0.04123,4e-05,4.31916]
[1777936291380,47.41,79891.9,46.0,-0.04131,4e-05,4.32563]
[1777936291920,47.41,79890.52,46.0,-0.04133,4e-05,4.32559]
[1777936294556,47.41,79892.03,46.0,-0.04127,4e-05,4.32071]
[1777936295910,47.41,79891.89,46.0,-0.04127,4e-05,4.32113]
[1777936301999,47.41,79893.68,46.0,-0.0412,4e-05,4.31531]
[1777936304691,47.41,79895.66,46.0,-0.04113,4e-05,4.30899]
[1777936305050,47.41,79895.66,46.0,-0.04113,4e-05,4.30899]
[1777936310138,47.41,79896.78,46.0,-0.04108,4e-05,4.30547]
[1777936316261,47.41,79897.53,46.0,-0.04106,4e-05,4.30315]
[1777936320454,47.41,79897.74,46.0,-0.04105,4e-05,4.30253]
[1777936323024,47.41,79910.19,46.0,-0.04058,4e-05,4.2632]
[1777936328457,47.41,79909.27,46.0,-0.04062,4e-05,4.26645]
[1777936339286,47.41,79902.96,46.0,-0.04086,4e-05,4.28681]
[1777936344320,47.41,79906.55,46.0,-0.04073,4e-05,4.27563]
[1777936349358,47.41,79908.96,46.0,-0.04064,4e-05,4.26829]
[1777936352015,47.41,79910.03,46.0,-0.04056,4e-05,4.2607]
[1777936357417,47.41,79912.8,46.0,-0.04046,4e-05,4.25236]
[1777936358035,47.41,79912.8,46.0,-0.04046,4e-05,4.25236]
[1777936359402,47.41,79913.67,46.0,-0.04043,4e-05,4.24969]
[1777936360375,47.41,79912.49,46.0,-0.04048,4e-05,4.25348]
[1777936364189,47.41,79915.93,46.0,-0.04035,4e-05,4.24292]
[1777936369501,47.42,79915.75,46.0,-0.04036,4e-05,4.24398]
[1777936374536,47.42,79915.84,46.0,-0.04036,4e-05,4.24408]
[1777936376513,47.42,79915.84,46.0,-0.04036,4e-05,4.24408]
[1777936378280,47.42,79915.84,46.0,-0.04037,4e-05,4.24423]
[1777936379119,47.42,79915.84,46.0,-0.04037,4e-05,4.24431]
[1777936381179,47.42,79921.64,46.0,-0.04015,4e-05,4.22627]
[1777936382738,47.42,79922.09,46.0,-0.04014,4e-05,4.22507]
[1777936383249,47.42,79922.09,46.0,-0.04014,4e-05,4.22507]
[1777936388634,47.42,79922.18,46.0,-0.04014,4e-05,4.22553]
[1777936393669,47.43,79929.21,46.0,-0.03989,4e-05,4.20415]
[1777936395846,47.43,79929.21,46.0,-0.03989,4e-05,4.20415]
[1777936401212,47.43,79929.81,46.0,-0.03988,4e-05,4.20308]
[1777936402350,47.43,79914.6,46.0,-0.04045,4e-05,4.25104]
[1777936402589,47.43,79914.6,46.0,-0.04045,4e-05,4.25104]
[1777936402670,47.43,79914.6,46.0,-0.04045,4e-05,4.25104]
[1777936408776,47.43,79905.84,46.0,-0.04078,4e-05,4.27873]
[1777936413811,47.43,79902.07,46.0,-0.04088,4e-05,4.28634]
[1777936419485,47.43,79904.65,46.0,-0.04078,4e-05,4.27814]
[1777936425895,47.43,79905.75,46.0,-0.04074,4e-05,4.27466]
[1777936431822,47.43,79905.14,46.0,-0.04077,4e-05,4.27657]
[1777936436971,47.43,79905.04,46.0,-0.04077,4e-05,4.27682]
[1777936439398,47.43,79905.15,46.0,-0.04076,4e-05,4.27646]
[1777936440390,47.43,79905.15,46.0,-0.04076,4e-05,4.27645]
[1777936446035,47.43,79904.72,46.0,-0.04078,4e-05,4.27773]
[1777936451070,47.43,79903.89,46.0,-0.04081,4e-05,4.2803]
[1777936454762,47.43,79908.47,46.0,-0.04064,4e-05,4.2658]
[1777936460133,47.43,79909.97,46.0,-0.04058,4e-05,4.26114]
[1777936465168,47.43,79910.09,46.0,-0.04058,4e-05,4.26084]
[1777936471210,47.43,79910.83,46.0,-0.04051,4e-05,4.25428]
[1777936474399,47.43,79910.78,46.0,-0.04051,4e-05,4.25446]
[1777936476474,47.43,79910.36,46.0,-0.04053,4e-05,4.25586]
[1777936482287,47.43,79909.16,46.0,-0.04058,4e-05,4.25978]
[1777936487322,47.43,79909.82,46.0,-0.04055,4e-05,4.2578]
[1777936493363,47.43,79909.61,46.0,-0.04056,4e-05,4.25861]
[1777936498399,47.43,79917.79,46.0,-0.04026,4e-05,4.23302]
[1777936502727,47.43,79913.3,46.0,-0.04043,4e-05,4.2474]
[1777936508582,47.43,79913.26,46.0,-0.04044,4e-05,4.24785]
[1777936514560,47.44,79914.49,46.0,-0.04039,4e-05,4.24433]
[1777936519595,47.44,79914.71,46.0,-0.04039,4e-05,4.24386]
[1777936524630,47.44,79912.64,46.0,-0.04047,4e-05,4.25059]
[1777936529665,47.44,79912.56,46.0,-0.04047,4e-05,4.251]
[1777936532975,47.44,79907.71,46.0,-0.04062,4e-05,4.26206]
[1777936539735,47.44,79905.77,46.0,-0.04069,4e-05,4.26821]
[1777936544348,47.44,79905.85,46.0,-0.04069,4e-05,4.26796]
[1777936549806,47.44,79909.58,46.0,-0.04055,4e-05,4.25633]
[1777936554841,47.44,79909.94,46.0,-0.04054,4e-05,4.25535]
[1777936559876,47.44,79909.91,46.0,-0.04054,4e-05,4.25556]
[1777936562726,47.44,79909.87,46.0,-0.04054,4e-05,4.25571]
[1777936567878,47.44,79898.03,46.0,-0.04099,4e-05,4.29317]
[1777936572967,47.44,79895.87,46.0,-0.04107,4e-05,4.29979]
[1777936578002,47.44,79895.42,46.0,-0.04108,4e-05,4.30093]
[1777936583038,47.44,79895.26,46.0,-0.04109,4e-05,4.30117]
[1777936584410,47.44,79895.26,46.0,-0.04109,4e-05,4.30117]
[1777936585502,47.44,79895.26,46.0,-0.04109,4e-05,4.30113]
[1777936591093,47.44,79897.23,46.0,-0.04097,4e-05,4.29022]
[1777936596129,47.43,79896.97,46.0,-0.04098,4e-05,4.29089]
[1777936601164,47.43,79897.03,46.0,-0.04097,4e-05,4.29056]
[1777936606199,47.43,79896.67,46.0,-0.04099,4e-05,4.29156]
[1777936611234,47.43,79895.82,46.0,-0.04102,4e-05,4.29409]
[1777936616269,47.43,79897.76,46.0,-0.04094,4e-05,4.28782]
[1777936621304,47.43,79898.23,46.0,-0.04092,4e-05,4.28622]
[1777936626339,47.43,79898.2,46.0,-0.04092,4e-05,4.28622]
[1777936632381,47.43,79908.75,46.0,-0.04052,4e-05,4.25278]
[1777936637416,47.43,79911.57,46.0,-0.04042,4e-05,4.24417]
[1777936640620,47.43,79910.87,46.0,-0.04045,4e-05,4.24648]
[1777936643821,47.43,79915.28,46.0,-0.04028,4e-05,4.23278]
[1777936645877,47.43,79914.96,46.0,-0.0403,4e-05,4.23401]
[1777936650026,47.44,79914.32,46.0,-0.04033,4e-05,4.23632]
[1777936655541,47.44,79913.57,46.0,-0.04032,4e-05,4.23485]
[1777936659399,47.44,79913.57,46.0,-0.04032,4e-05,4.23485]
[1777936660353,47.44,79914.45,46.0,-0.04029,4e-05,4.23244]
[1777936662207,47.44,79913.54,46.0,-0.04033,4e-05,4.23548]
[1777936662226,47.44,79913.54,46.0,-0.04033,4e-05,4.23548]
[1777936662590,47.44,79896.36,46.0,-0.04098,4e-05,4.28978]
[1777936663993,47.44,79892.38,46.0,-0.04113,4e-05,4.30249]
[1777936669640,47.44,79892.18,46.0,-0.04114,4e-05,4.30307]
[1777936672250,47.44,79892.36,46.0,-0.04113,4e-05,4.3025]
[1777936680847,47.44,79892.29,46.0,-0.04113,4e-05,4.30277]
[1777936680855,47.44,79892.29,46.0,-0.04113,4e-05,4.30277]
[1777936686760,47.44,79892.28,46.0,-0.04113,4e-05,4.30292]
[1777936691885,47.44,79892.16,46.0,-0.04114,4e-05,4.30342]
[1777936694399,47.44,79890.88,46.0,-0.04119,4e-05,4.30754]
[1777936695919,47.44,79888.47,46.0,-0.04128,4e-05,4.31523]
[1777936701866,47.44,79887.83,46.0,-0.04131,4e-05,4.31725]
[1777936707281,47.44,79887.37,46.0,-0.04132,4e-05,4.3187]
[1777936709940,47.44,79886.65,46.0,-0.04135,4e-05,4.32099]
[1777936711990,47.44,79886.65,46.0,-0.04131,4e-05,4.31659]
[1777936718985,47.44,79886.34,46.0,-0.04132,4e-05,4.31752]
[1777936724020,47.44,79885.52,46.0,-0.04135,4e-05,4.32008]
[1777936730062,47.44,79881.5,46.0,-0.04151,4e-05,4.33283]
[1777936735098,47.44,79876.32,46.0,-0.0417,4e-05,4.3491]
[1777936740133,47.44,79886.12,46.0,-0.04132,4e-05,4.31761]
[1777936745168,47.44,79882.04,46.0,-0.04148,4e-05,4.33057]
[1777936750203,47.44,79880.15,46.0,-0.04155,4e-05,4.33645]
[1777936753314,47.44,79879.77,46.0,-0.04157,4e-05,4.33759]
[1777936759271,47.44,79870.17,46.0,-0.04193,4e-05,4.36781]
[1777936765313,47.43,79870.4,46.0,-0.04191,4e-05,4.36655]
[1777936770348,47.43,79886.91,46.0,-0.04128,4e-05,4.31344]
[1777936776400,47.43,79887.67,46.0,-0.04121,4e-05,4.30667]
[1777936781435,47.43,79882.29,46.0,-0.04141,4e-05,4.3237]
[1777936784669,47.43,79882.26,46.0,-0.04141,4e-05,4.32377]
[1777936784961,47.43,79882.26,46.0,-0.04141,4e-05,4.32377]
[1777936787597,47.43,79883.92,46.0,-0.04135,4e-05,4.3184]
[1777936790585,47.43,79885.89,46.0,-0.04127,4e-05,4.31209]
[1777936791710,47.43,79885.18,46.0,-0.0413,4e-05,4.31434]
[1777936794560,47.43,79882.18,46.0,-0.04141,4e-05,4.32387]
[1777936794667,47.43,79901.85,46.0,-0.04067,4e-05,4.26146]
[1777936795038,47.43,79901.85,46.0,-0.04067,4e-05,4.26146]
[1777936795622,47.43,79901.85,46.0,-0.04067,4e-05,4.26146]
[1777936795739,47.43,79912.99,46.0,-0.04025,4e-05,4.22648]
[1777936800507,47.43,79921.68,46.0,-0.03993,4e-05,4.19997]
[1777936800664,47.43,79921.68,46.0,-0.03993,4e-05,4.19997]
[1777936803438,47.44,79906.16,46.0,-0.04052,4e-05,4.2491]
[1777936810204,47.44,79904.36,46.0,-0.04059,4e-05,4.25539]
[1777936816680,47.44,79904.35,46.0,-0.0406,4e-05,4.25599]
[1777936821715,47.44,79904.81,46.0,-0.04059,4e-05,4.25496]
[1777936828890,47.44,79904.94,46.0,-0.04059,4e-05,4.2549]
[1777936838834,47.45,79904.3,46.0,-0.04059,4e-05,4.25384]
[1777936843869,47.45,79904.71,46.0,-0.04058,4e-05,4.253]
[1777936846695,47.45,79904.91,46.0,-0.04057,4e-05,4.25256]
[1777936851925,47.45,79903.6,46.0,-0.04063,4e-05,4.25725]
[1777936856960,47.45,79903.04,46.0,-0.04065,4e-05,4.25945]
[1777936861998,47.46,79903.17,46.0,-0.04065,4e-05,4.25947]
[1777936868037,47.46,79903.59,46.0,-0.04065,4e-05,4.25867]
[1777936873072,47.46,79902.2,46.0,-0.0407,4e-05,4.26349]
[1777936878530,47.46,79902.44,46.0,-0.0407,4e-05,4.26298]
[1777936884419,47.46,79902.4,46.0,-0.0407,4e-05,4.26352]
[1777936889449,47.46,79902.93,46.0,-0.04069,4e-05,4.26244]
[1777936895228,47.47,79902.89,46.0,-0.04066,4e-05,4.25885]
[1777936900275,47.47,79903.09,46.0,-0.04066,4e-05,4.25859]
[1777936906305,47.47,79904.39,46.0,-0.04062,4e-05,4.25514]
[1777936911341,47.47,79904.5,46.0,-0.04062,4e-05,4.25525]
[1777936916376,47.47,79904.85,46.0,-0.04061,4e-05,4.25458]
[1777936921411,47.47,79909.96,46.0,-0.04042,4e-05,4.23895]
[1777936926446,47.48,79901.87,46.0,-0.04073,4e-05,4.26483]
[1777936932488,47.48,79902.46,46.0,-0.04071,4e-05,4.26338]
[1777936937523,47.48,79903.34,46.0,-0.04068,4e-05,4.26093]
[1777936942557,47.48,79902.74,46.0,-0.04071,4e-05,4.26316]
[1777936948900,47.48,79902.36,46.0,-0.04073,4e-05,4.26461]
[1777936949593,47.48,79899.73,46.0,-0.04083,4e-05,4.27309]
[1777936953048,47.48,79895.87,46.0,-0.04094,4e-05,4.28101]
[1777936953309,47.48,79895.49,46.0,-0.04095,4e-05,4.28227]
[1777936958077,47.48,79889.16,46.0,-0.04119,4e-05,4.30236]
[1777936959463,47.48,79888.63,46.0,-0.04122,4e-05,4.30405]
[1777936960706,47.48,79888.41,46.0,-0.04122,4e-05,4.30475]
[1777936966728,47.48,79889.68,46.0,-0.04118,4e-05,4.30079]
[1777936968313,47.48,79890.06,46.0,-0.04116,4e-05,4.2996]
[1777936973779,47.48,79884.22,46.0,-0.04139,4e-05,4.31819]
[1777936974817,47.48,79884.22,46.0,-0.04139,4e-05,4.31819]
[1777936980829,47.48,79883.92,46.0,-0.0414,4e-05,4.31906]
[1777936982666,47.48,79883.18,46.0,-0.04142,4e-05,4.32141]
[1777936988885,47.48,79883.64,46.0,-0.04141,4e-05,4.31985]
[1777936994927,47.48,79883.88,46.0,-0.04139,4e-05,4.319]
[1777936999962,47.48,79884.33,46.0,-0.04138,4e-05,4.31747]
[1777937000554,47.48,79884.33,46.0,-0.04138,4e-05,4.31747]
[1777937006003,47.49,79878.46,46.0,-0.04162,4e-05,4.33748]
[1777937011039,47.49,79879.15,46.0,-0.04156,4e-05,4.33191]
[1777937012484,47.49,79879.03,46.0,-0.04157,4e-05,4.3325]
[1777937013053,47.49,79879.11,46.0,-0.04158,4e-05,4.33297]
[1777937018088,47.51,79878.77,46.0,-0.04163,4e-05,4.33768]
[1777937023122,47.52,79878.81,46.0,-0.04167,4e-05,4.34112]
[1777937028158,47.53,79880.02,46.0,-0.04167,4e-05,4.34081]
[1777937033193,47.57,79884.79,46.0,-0.0416,4e-05,4.33567]
[1777937038228,47.58,79884.55,46.0,-0.04166,4e-05,4.33997]
[1777937039841,47.58,79884.55,46.0,-0.04166,4e-05,4.33997]
[1777937039942,47.59,79883.98,46.0,-0.04169,4e-05,4.34249]
[1777937045359,47.6,79883.63,46.0,-0.04175,4e-05,4.34789]
[1777937051320,47.62,79874.92,46.0,-0.04215,4e-05,4.38142]
[1777937056355,47.64,79874.96,46.0,-0.0422,4e-05,4.38525]
[1777937061390,47.65,79879.31,46.0,-0.04208,4e-05,4.37533]
[1777937066487,47.67,79878.84,46.0,-0.04214,4e-05,4.38083]
[1777937071522,47.68,79879.12,46.0,-0.04214,4e-05,4.37947]
[1777937076558,47.7,79875.81,46.0,-0.04232,4e-05,4.394]
[1777937081594,47.71,79871.74,46.0,-0.04252,4e-05,4.41084]
[1777937086631,47.73,79868.47,46.0,-0.04269,4e-05,4.42507]
[1777937088224,47.73,79868.47,46.0,-0.04269,4e-05,4.42507]
[1777937093680,47.74,79866.95,46.0,-0.04281,4e-05,4.43493]
[1777937096622,47.75,79866.94,46.0,-0.04283,4e-05,4.43637]
[1777937102743,47.77,79866.71,46.0,-0.0429,4e-05,4.44201]
[1777937107778,47.78,79865.53,46.0,-0.04298,4e-05,4.44926]
[1777937112813,47.79,79865.78,46.0,-0.04301,4e-05,4.45186]
[1777937117848,47.8,79866.43,46.0,-0.04303,4e-05,4.45314]
[1777937129932,47.83,79867.51,46.0,-0.04308,4e-05,4.45775]
[1777937134967,47.85,79872.89,46.0,-0.04287,4e-05,4.43933]
[1777937140006,47.86,79872.9,46.0,-0.04291,4e-05,4.44278]
[1777937145042,47.87,79873.45,46.0,-0.04293,4e-05,4.44447]
[1777937150078,47.89,79872.64,46.0,-0.04301,4e-05,4.4505]
[1777937154541,47.9,79872.38,46.0,-0.04305,4e-05,4.45405]
[1777937155113,47.9,79872.3,46.0,-0.04306,4e-05,4.45498]
[1777937159432,47.9,79872.78,46.0,-0.04305,4e-05,4.45418]
[1777937160547,47.9,79872.78,46.0,-0.04305,4e-05,4.45418]
[1777937160549,47.9,79872.78,46.0,-0.04305,4e-05,4.45418]
[1777937163670,47.9,79872.55,46.0,-0.04307,4e-05,4.45552]
[1777937163675,47.9,79872.55,46.0,-0.04307,4e-05,4.45552]
[1777937165681,47.9,79875.82,46.0,-0.04294,4e-05,4.4453]
[1777937165686,47.9,79875.82,46.0,-0.04294,4e-05,4.4453]
[1777937166191,47.91,79875.85,46.0,-0.04295,4e-05,4.4459]
[1777937171225,47.92,79877.26,46.0,-0.04293,4e-05,4.44478]
[1777937176261,47.93,79876.81,46.0,-0.04299,4e-05,4.44964]
[1777937180559,47.94,79879.09,46.0,-0.04294,4e-05,4.44501]
[1777937186331,47.96,79892.49,46.0,-0.04247,4e-05,4.40648]
[1777937190221,47.97,79892.31,46.0,-0.0425,4e-05,4.40929]
[1777937194420,47.98,79892.26,46.0,-0.04251,4e-05,4.40872]
[1777937195566,47.98,79892.26,46.0,-0.04251,4e-05,4.40872]
[1777937195647,47.98,79895.06,46.0,-0.04241,4e-05,4.40052]
[1777937196965,47.98,79895.06,46.0,-0.04241,4e-05,4.40052]
[1777937196987,47.98,79895.06,46.0,-0.04241,4e-05,4.40052]
[1777937197366,47.99,79896.19,46.0,-0.04238,4e-05,4.39789]
[1777937202443,48.0,79898.88,46.0,-0.04232,4e-05,4.39309]
[1777937207477,48.02,79909.97,46.0,-0.04194,4e-05,4.36166]
[1777937212513,48.03,79908.67,46.0,-0.04203,4e-05,4.36972]
[1777937217548,48.04,79907.83,46.0,-0.04211,4e-05,4.37619]
[1777937222585,48.06,79909.98,46.0,-0.04207,4e-05,4.3731]
[1777937227620,48.07,79908.87,46.0,-0.04216,4e-05,4.38028]
[1777937239022,48.08,79908.05,46.0,-0.04222,4e-05,4.38574]
[1777937244273,48.13,79909.32,46.0,-0.04234,4e-05,4.39553]
[1777937249429,48.15,79908.82,46.0,-0.04241,4e-05,4.40115]
[1777937250529,48.15,79908.47,46.0,-0.04243,4e-05,4.40292]
[1777937251605,48.15,79907.79,46.0,-0.04246,4e-05,4.40574]
[1777937258836,48.17,79907.57,46.0,-0.04249,4e-05,4.40723]
[1777937263872,48.19,79909.42,46.0,-0.04246,4e-05,4.40456]
[1777937268907,48.2,79909.8,46.0,-0.04248,4e-05,4.40657]
[1777937270006,48.2,79909.8,46.0,-0.04248,4e-05,4.40657]
[1777937275214,48.21,79919.35,46.0,-0.04216,4e-05,4.37946]
[1777937275955,48.21,79919.96,46.0,-0.04214,4e-05,4.37821]
[1777937281303,48.23,79919.06,46.0,-0.04221,4e-05,4.38445]
[1777937281405,48.23,79919.32,46.0,-0.04222,4e-05,4.38497]
[1777937285650,48.23,79918.05,46.0,-0.04227,4e-05,4.38943]
[1777937286027,48.23,79918.0,46.0,-0.04228,4e-05,4.38974]
[1777937287688,48.23,79918.0,46.0,-0.04228,4e-05,4.38974]
[1777937288180,48.23,79918.0,46.0,-0.04228,4e-05,4.38974]
[1777937288366,48.23,79918.0,46.0,-0.04228,4e-05,4.38974]
[1777937290773,48.24,79918.76,46.0,-0.04227,4e-05,4.38946]
[1777937291062,48.24,79919.08,46.0,-0.04227,4e-05,4.38912]
[1777937296097,48.25,79919.48,46.0,-0.04226,4e-05,4.38858]
[1777937297618,48.25,79919.51,46.0,-0.04226,4e-05,4.38863]
[1777937299035,48.25,79926.11,46.0,-0.04201,4e-05,4.36791]
[1777937299408,48.25,79937.01,46.0,-0.0416,4e-05,4.33396]
[1777937299738,48.25,79937.01,46.0,-0.0416,4e-05,4.33396]
[1777937299829,48.25,79937.01,46.0,-0.0416,4e-05,4.33396]
[1777937300098,48.25,79937.01,46.0,-0.0416,4e-05,4.33396]
[1777937302160,48.25,79941.81,46.0,-0.04142,4e-05,4.31915]
[1777937302601,48.25,79940.65,46.0,-0.04147,4e-05,4.32306]
[1777937305167,48.25,79944.51,46.0,-0.04133,4e-05,4.31149]
[1777937306560,48.25,79943.34,46.0,-0.04138,4e-05,4.3157]
[1777937307868,48.26,79943.48,46.0,-0.04138,4e-05,4.31553]
[1777937313215,48.26,79942.53,46.0,-0.0414,4e-05,4.31573]
[1777937313514,48.26,79942.53,46.0,-0.0414,4e-05,4.31573]
[1777937319258,48.27,79945.46,46.0,-0.04131,4e-05,4.30827]
[1777937324293,48.27,79946.06,46.0,-0.0413,4e-05,4.30785]
[1777937328484,48.28,79948.55,46.0,-0.04122,4e-05,4.30126]
[1777937330915,48.28,79948.54,46.0,-0.04123,4e-05,4.30221]
[1777937331215,48.28,79948.54,46.0,-0.04123,4e-05,4.30221]
[1777937333323,48.28,79948.22,46.0,-0.04125,4e-05,4.30339]
[1777937334125,48.28,79948.25,46.0,-0.04125,4e-05,4.30359]
[1777937334282,48.28,79948.25,46.0,-0.04125,4e-05,4.30359]
[1777937334875,48.28,79948.3,46.0,-0.04125,4e-05,4.30374]
[1777937335339,48.28,79948.3,46.0,-0.04125,4e-05,4.30374]
[1777937335429,48.28,79948.3,46.0,-0.04125,4e-05,4.30374]
[1777937335528,48.28,79948.47,46.0,-0.04124,4e-05,4.30308]
[1777937336343,48.28,79948.47,46.0,-0.04124,4e-05,4.30308]
[1777937336931,48.28,79948.49,46.0,-0.04124,4e-05,4.3029]
[1777937336995,48.28,79948.49,46.0,-0.04124,4e-05,4.3029]
[1777937337386,48.29,79948.53,46.0,-0.04124,4e-05,4.30308]
[1777937338696,48.29,79948.53,46.0,-0.04124,4e-05,4.30308]
[1777937339009,48.29,79948.53,46.0,-0.04124,4e-05,4.30308]
[1777937339106,48.29,79948.53,46.0,-0.04124,4e-05,4.30308]
[1777937339371,48.29,79948.53,46.0,-0.04124,4e-05,4.30308]
[1777937339400,48.29,79954.12,46.0,-0.04104,4e-05,4.28583]
[1777937341111,48.29,79958.81,46.0,-0.04086,4e-05,4.27115]
[1777937343541,48.28,79953.1,46.0,-0.04107,4e-05,4.28871]
[1777937344435,48.29,79953.43,46.0,-0.04106,4e-05,4.28801]
[1777937346263,48.29,79953.4,46.0,-0.04107,4e-05,4.28844]
[1777937348755,48.29,79956.21,46.0,-0.04097,4e-05,4.28072]
[1777937348882,48.29,79956.21,46.0,-0.04097,4e-05,4.28072]
[1777937348893,48.29,79956.21,46.0,-0.04097,4e-05,4.28072]
[1777937354505,48.3,79954.75,46.0,-0.04105,4e-05,4.28736]
[1777937359540,48.31,79954.99,46.0,-0.04107,4e-05,4.28836]
[1777937363868,48.31,79954.9,46.0,-0.04108,4e-05,4.28934]
[1777937365642,48.31,79955.01,46.0,-0.04109,4e-05,4.29005]
[1777937367639,48.31,79955.43,46.0,-0.04108,4e-05,4.28945]
[1777937373874,48.32,79955.25,46.0,-0.04107,4e-05,4.28774]
[1777937373927,48.32,79955.25,46.0,-0.04108,4e-05,4.28809]
[1777937374633,48.32,79955.25,46.0,-0.04108,4e-05,4.28809]
[1777937376632,48.32,79955.28,46.0,-0.04107,4e-05,4.28786]
[1777937379999,48.32,79955.48,46.0,-0.04106,4e-05,4.28703]
[1777937381536,48.32,79955.48,46.0,-0.04106,4e-05,4.28696]
[1777937383525,48.32,79955.18,46.0,-0.04107,4e-05,4.28776]
[1777937389489,48.32,79956.03,46.0,-0.04104,4e-05,4.28483]
[1777937389751,48.32,79952.43,46.0,-0.04117,4e-05,4.29579]
[1777937390794,48.32,79952.43,46.0,-0.04117,4e-05,4.29579]
[1777937390824,48.32,79951.39,46.0,-0.04121,4e-05,4.29937]
[1777937393337,48.32,79951.46,46.0,-0.04121,4e-05,4.29906]
[1777937393426,48.32,79951.42,46.0,-0.04121,4e-05,4.29901]
[1777937395502,48.32,79951.42,46.0,-0.04121,4e-05,4.29901]
[1777937395603,48.32,79951.42,46.0,-0.04121,4e-05,4.29968]
[1777937399428,48.32,79951.46,46.0,-0.04121,4e-05,4.29937]
[1777937400599,48.32,79951.39,46.0,-0.04121,4e-05,4.29942]
[1777937401549,48.32,79951.39,46.0,-0.04121,4e-05,4.29942]
[1777937402497,48.32,79951.39,46.0,-0.04121,4e-05,4.29933]
[1777937402586,48.32,79946.4,46.0,-0.0414,4e-05,4.31513]
[1777937402736,48.32,79946.4,46.0,-0.0414,4e-05,4.31513]
[1777937402842,48.32,79940.64,46.0,-0.04162,4e-05,4.33317]
[1777937406871,48.32,79930.35,46.0,-0.042,4e-05,4.36492]
[1777937409436,48.32,79929.48,46.0,-0.04203,4e-05,4.36746]
[1777937411293,48.32,79930.03,46.0,-0.04201,4e-05,4.36534]
[1777937417948,48.31,79926.77,46.0,-0.04211,4e-05,4.37399]
[1777937422983,48.31,79928.78,46.0,-0.04202,4e-05,4.36664]
[1777937423627,48.31,79928.78,46.0,-0.04202,4e-05,4.36664]
[1777937429027,48.3,79927.83,46.0,-0.04205,4e-05,4.36846]
[1777937434061,48.3,79928.07,46.0,-0.04199,4e-05,4.36233]
[1777937439405,48.3,79927.59,46.0,-0.042,4e-05,4.36311]
[1777937441588,48.3,79926.71,46.0,-0.04202,4e-05,4.36551]
[1777937442344,48.29,79926.6,46.0,-0.04202,4e-05,4.36547]
[1777937442991,48.29,79926.6,46.0,-0.04202,4e-05,4.36533]
[1777937444112,48.29,79926.67,46.0,-0.04202,4e-05,4.36511]
[1777937448503,48.29,79928.53,46.0,-0.04194,4e-05,4.35868]
[1777937450442,48.29,79928.52,46.0,-0.04194,4e-05,4.35844]
[1777937452330,48.29,79927.76,46.0,-0.04196,4e-05,4.36048]
[1777937454233,48.29,79928.1,46.0,-0.04195,4e-05,4.35915]
[1777937456119,48.29,79919.11,46.0,-0.04229,4e-05,4.38722]
[1777937456160,48.29,79919.11,46.0,-0.04229,4e-05,4.38722]
[1777937456247,48.29,79916.62,46.0,-0.04238,4e-05,4.39493]
[1777937460704,48.29,79914.01,46.0,-0.04249,4e-05,4.40391]
[1777937461329,48.29,79914.01,46.0,-0.04249,4e-05,4.40391]
[1777937461632,48.29,79914.01,46.0,-0.04249,4e-05,4.40391]
[1777937461342,48.29,79914.35,46.0,-0.04248,4e-05,4.40301]
[1777937462290,48.29,79909.84,46.0,-0.04266,4e-05,4.41751]
[1777937468332,48.29,79907.95,46.0,-0.04274,4e-05,4.4244]
[1777937473368,48.3,79908.28,46.0,-0.04273,4e-05,4.42402]
[1777937480417,48.3,79908.12,46.0,-0.04275,4e-05,4.42543]
[1777937487466,48.3,79908.17,46.0,-0.04276,4e-05,4.42625]
[1777937491853,48.3,79908.43,46.0,-0.04272,4e-05,4.42147]
[1777937492500,48.3,79908.4,46.0,-0.04271,4e-05,4.42126]
[1777937494397,48.3,79908.31,46.0,-0.04271,4e-05,4.42125]
[1777937495249,48.3,79908.31,46.0,-0.04271,4e-05,4.42096]
[1777937498971,48.3,79907.76,46.0,-0.04272,4e-05,4.42151]
[1777937504584,48.29,79907.59,46.0,-0.0427,4e-05,4.42025]
[1777937505690,48.29,79907.59,46.0,-0.0427,4e-05,4.42025]
[1777937506616,48.29,79907.59,46.0,-0.0427,4e-05,4.42025]
[1777937508988,48.29,79907.65,46.0,-0.04269,4e-05,4.41887]
[1777937514657,48.28,79907.78,46.0,-0.04266,4e-05,4.41667]
[1777937514993,48.28,79907.78,46.0,-0.04266,4e-05,4.41667]
[1777937516750,48.28,79907.16,46.0,-0.04268,4e-05,4.41805]
[1777937518686,48.27,79893.49,46.0,-0.0432,4e-05,4.46109]
[1777937518941,48.27,79893.49,46.0,-0.0432,4e-05,4.46109]
[1777937519463,48.27,79893.49,46.0,-0.0432,4e-05,4.46109]
[1777937525735,48.26,79876.64,46.0,-0.04383,4e-05,4.51254]
[1777937526738,48.26,79876.64,46.0,-0.04383,4e-05,4.51254]
[1777937526741,48.26,79875.85,46.0,-0.04386,4e-05,4.51464]
[1777937528324,48.26,79875.85,46.0,-0.04386,4e-05,4.51464]
[1777937529176,48.26,79876.0,46.0,-0.04385,4e-05,4.51413]
[1777937529222,48.26,79875.67,46.0,-0.04386,4e-05,4.51518]
[1777937530320,48.26,79875.67,46.0,-0.04386,4e-05,4.51518]
[1777937534774,48.27,79867.96,46.0,-0.0442,4e-05,4.54245]
[1777937534798,48.27,79867.47,46.0,-0.04422,4e-05,4.54449]
[1777937537826,48.27,79865.44,46.0,-0.0443,4e-05,4.55092]
[1777937537829,48.27,79865.44,46.0,-0.0443,4e-05,4.55092]
[1777937539685,48.27,79868.25,46.0,-0.04419,4e-05,4.54173]
[1777937539709,48.27,79867.38,46.0,-0.04422,4e-05,4.54442]
[1777937545166,48.28,79865.4,46.0,-0.04432,4e-05,4.55261]
[1777937545298,48.28,79865.4,46.0,-0.04432,4e-05,4.55261]
[1777937545502,48.28,79865.4,46.0,-0.04432,4e-05,4.55261]
[1777937545962,48.28,79863.35,46.0,-0.04441,4e-05,4.5597]
[1777937546646,48.28,79836.46,46.0,-0.0455,4e-05,4.64803]
[1777937546781,48.28,79836.46,46.0,-0.0455,4e-05,4.64803]
[1777937546816,48.28,79836.46,46.0,-0.0455,4e-05,4.64803]
[1777937547591,48.28,79826.27,46.0,-0.04592,4e-05,4.68213]
[1777937548356,48.28,79826.27,46.0,-0.04592,4e-05,4.68213]
[1777937548371,48.28,79842.34,46.0,-0.04527,4e-05,4.62922]
[1777937550470,48.28,79846.2,46.0,-0.04511,4e-05,4.61687]
[1777937550837,48.29,79839.61,46.0,-0.04538,4e-05,4.63882]
[1777937554821,48.29,79838.96,46.0,-0.04538,4e-05,4.63756]
[1777937557555,48.29,79832.97,46.0,-0.04564,4e-05,4.65783]
[1777937558405,48.29,79832.98,46.0,-0.04564,4e-05,4.65832]
[1777937560476,48.29,79826.21,46.0,-0.04592,4e-05,4.68091]
[1777937561581,48.3,79826.81,46.0,-0.0459,4e-05,4.67915]
[1777937561702,48.3,79813.61,46.0,-0.04645,4e-05,4.72327]
[1777937561843,48.3,79813.61,46.0,-0.04645,4e-05,4.72327]
[1777937564359,48.3,79811.1,46.0,-0.04655,4e-05,4.73176]
[1777937566038,48.3,79821.65,46.0,-0.04612,4e-05,4.69716]
[1777937571074,48.3,79831.37,46.0,-0.04574,4e-05,4.66617]
[1777937576109,48.31,79831.39,46.0,-0.04575,4e-05,4.66731]
[1777937581144,48.31,79832.26,46.0,-0.04573,4e-05,4.66565]
[1777937586285,48.32,79824.39,46.0,-0.04607,4e-05,4.6926]
[1777937592222,48.32,79824.5,46.0,-0.04608,4e-05,4.69359]
[1777937597257,48.32,79829.15,46.0,-0.0459,4e-05,4.67918]
[1777937602292,48.33,79833.77,46.0,-0.04572,4e-05,4.66515]
[1777937605863,48.33,79832.27,46.0,-0.04579,4e-05,4.67082]
[1777937611355,48.34,79827.42,46.0,-0.04597,4e-05,4.68361]
[1777937616390,48.34,79819.63,46.0,-0.0463,4e-05,4.71039]
[1777937621425,48.34,79823.41,46.0,-0.04616,4e-05,4.69874]
[1777937625457,48.35,79834.11,46.0,-0.04573,4e-05,4.66426]
[1777937630489,48.35,79840.15,46.0,-0.0455,4e-05,4.64572]
[1777937635525,48.36,79833.81,46.0,-0.04577,4e-05,4.66799]
[1777937640560,48.36,79834.23,46.0,-0.04577,4e-05,4.66788]
[1777937643683,48.36,79824.3,46.0,-0.04619,4e-05,4.70168]
[1777937647979,48.37,79822.06,46.0,-0.04629,4e-05,4.7097]
[1777937654772,48.37,79823.99,46.0,-0.04623,4e-05,4.70452]
[1777937663725,48.38,79825.14,46.0,-0.0462,4e-05,4.7028]
[1777937668760,48.38,79827.52,46.0,-0.04612,4e-05,4.696]
[1777937673795,48.39,79827.24,46.0,-0.0461,4e-05,4.69346]
[1777937678831,48.39,79830.87,46.0,-0.04597,4e-05,4.68257]
[1777937679925,48.39,79831.73,46.0,-0.04594,4e-05,4.67997]
[1777937685550,48.4,79833.12,46.0,-0.04589,4e-05,4.67659]
[1777937688377,48.4,79835.34,46.0,-0.04581,4e-05,4.66998]
[1777937689909,48.4,79845.72,46.0,-0.04539,4e-05,4.63642]
[1777937695951,48.41,79845.27,46.0,-0.04543,4e-05,4.63967]
[1777937697769,48.41,79845.27,46.0,-0.04543,4e-05,4.63967]
[1777937697777,48.41,79845.27,46.0,-0.04543,4e-05,4.63967]
[1777937698076,48.41,79845.16,46.0,-0.04545,4e-05,4.64063]
[1777937701379,48.41,79843.15,46.0,-0.04554,4e-05,4.64782]
[1777937707268,48.42,79836.03,46.0,-0.04585,4e-05,4.67285]
[1777937713070,48.43,79836.66,46.0,-0.04584,4e-05,4.67255]
[1777937722500,48.43,79836.48,46.0,-0.04586,4e-05,4.67415]
[1777937727209,48.44,79835.81,46.0,-0.04592,4e-05,4.67862]
[1777937728964,48.44,79822.28,46.0,-0.04648,4e-05,4.72379]
[1777937734217,48.44,79816.39,46.0,-0.04669,4e-05,4.73964]
[1777937736416,48.44,79815.41,46.0,-0.04673,4e-05,4.74304]
[1777937742273,48.45,79816.47,46.0,-0.0467,4e-05,4.74045]
[1777937747307,48.45,79816.95,46.0,-0.04669,4e-05,4.7395]
[1777937752342,48.45,79814.41,46.0,-0.0468,4e-05,4.74853]
[1777937757377,48.45,79810.76,46.0,-0.04696,4e-05,4.76116]
[1777937762973,48.45,79809.42,46.0,-0.04702,4e-05,4.76596]
[1777937765478,48.45,79809.63,46.0,-0.04702,4e-05,4.76549]
[1777937771597,48.46,79809.85,46.0,-0.04701,4e-05,4.76522]
[1777937777779,48.46,79809.55,46.0,-0.04703,4e-05,4.76667]
[1777937781865,48.46,79796.58,46.0,-0.04758,4e-05,4.81016]
[1777937790609,48.46,79796.0,46.0,-0.0476,4e-05,4.81218]
[1777937795032,48.46,79785.88,46.0,-0.04799,4e-05,4.84156]
[1777937795216,48.46,79785.88,46.0,-0.04799,4e-05,4.84156]
[1777937800680,48.46,79773.8,46.0,-0.0485,4e-05,4.88194]
[1777937805715,48.46,79772.79,46.0,-0.04853,4e-05,4.88481]
[1777937809598,48.45,79767.69,46.0,-0.04875,4e-05,4.90178]
[1777937809743,48.45,79786.48,46.0,-0.04794,4e-05,4.83811]
[1777937811096,48.45,79792.28,46.0,-0.0477,4e-05,4.81843]
[1777937811109,48.45,79792.28,46.0,-0.0477,4e-05,4.81843]
[1777937816163,48.45,79795.75,46.0,-0.04755,4e-05,4.80681]
[1777937819916,48.45,79797.3,46.0,-0.04749,4e-05,4.80167]
[1777937825856,48.45,79796.6,46.0,-0.04752,4e-05,4.80413]
[1777937831899,48.45,79795.34,46.0,-0.04757,4e-05,4.80837]
[1777937836933,48.45,79796.25,46.0,-0.04753,4e-05,4.80533]
[1777937841974,48.45,79788.18,46.0,-0.04787,4e-05,4.83244]
[1777937845313,48.45,79784.64,46.0,-0.04802,4e-05,4.84419]
[1777937851037,48.45,79785.3,46.0,-0.04795,4e-05,4.83699]
[1777937852663,48.45,79784.71,46.0,-0.04797,4e-05,4.83894]
[1777937852791,48.45,79784.71,46.0,-0.04797,4e-05,4.83894]
[1777937853052,48.45,79761.08,46.0,-0.04898,4e-05,4.9189]
[1777937853511,48.45,79761.08,46.0,-0.04898,4e-05,4.9189]
[1777937853872,48.45,79761.08,46.0,-0.04898,4e-05,4.9189]
[1777937854058,48.45,79747.73,46.0,-0.04956,4e-05,4.96429]
[1777937859738,48.45,79743.9,46.0,-0.04971,4e-05,4.97635]
[1777937864745,48.44,79744.71,46.0,-0.04966,4e-05,4.97231]
[1777937870805,48.44,79744.97,46.0,-0.04963,4e-05,4.96993]
[1777937876214,48.43,79743.23,46.0,-0.04969,4e-05,4.97443]
[1777937881247,48.43,79753.09,46.0,-0.04924,4e-05,4.93943]
[1777937886282,48.42,79750.64,46.0,-0.04934,4e-05,4.94679]
[1777937891317,48.42,79747.63,46.0,-0.04946,4e-05,4.95601]
[1777937896352,48.42,79753.19,46.0,-0.0492,4e-05,4.93601]
[1777937898840,48.41,79753.22,46.0,-0.0492,4e-05,4.93572]
[1777937905032,48.41,79753.52,46.0,-0.04917,4e-05,4.93357]
[1777937908327,48.41,79759.11,46.0,-0.04892,4e-05,4.91382]
[1777937913473,48.41,79767.51,46.0,-0.04851,4e-05,4.87987]
[1777937916908,48.41,79767.68,46.0,-0.0485,4e-05,4.8792]
[1777937920036,48.4,79768.54,46.0,-0.04846,4e-05,4.87589]
[1777937925557,48.4,79772.27,46.0,-0.04829,4e-05,4.86264]
[1777937930592,48.4,79774.03,46.0,-0.04821,4e-05,4.85636]
[1777937934332,48.4,79774.32,46.0,-0.0482,4e-05,4.85523]
[1777937939655,48.4,79774.53,46.0,-0.04818,4e-05,4.85425]
[1777937944690,48.4,79778.44,46.0,-0.04801,4e-05,4.84087]
[1777937949725,48.4,79778.37,46.0,-0.04802,4e-05,4.84103]
[1777937954760,48.4,79778.39,46.0,-0.04802,4e-05,4.84089]
[1777937959794,48.4,79778.72,46.0,-0.048,4e-05,4.83971]
[1777937963369,48.4,79780.21,46.0,-0.04794,4e-05,4.83465]
[1777937968859,48.4,79779.64,46.0,-0.04796,4e-05,4.83654]
[1777937973893,48.4,79782.13,46.0,-0.04781,4e-05,4.82348]
[1777937978929,48.4,79782.81,46.0,-0.04778,4e-05,4.82124]
[1777937983963,48.4,79782.74,46.0,-0.04779,4e-05,4.82152]
[1777937986834,48.4,79782.9,46.0,-0.04778,4e-05,4.82099]
[1777937992020,48.4,79791.85,46.0,-0.04741,4e-05,4.79119]
[1777937993183,48.4,79791.85,46.0,-0.04741,4e-05,4.79119]
[1777937998125,48.4,79792.14,46.0,-0.0474,4e-05,4.79045]
[1777938004106,48.4,79792.87,46.0,-0.04737,4e-05,4.78853]
[1777938005903,48.4,79792.83,46.0,-0.04737,4e-05,4.78873]
[1777938011155,48.4,79786.24,46.0,-0.04766,4e-05,4.8111]
[1777938016189,48.4,79786.34,46.0,-0.04765,4e-05,4.81098]
[1777938020147,48.4,79786.35,46.0,-0.04766,4e-05,4.81109]
[1777938025253,48.4,79786.45,46.0,-0.04766,4e-05,4.81106]
[1777938030095,48.41,79786.46,46.0,-0.04766,4e-05,4.81119]
[1777938035323,48.41,79786.82,46.0,-0.0476,4e-05,4.80575]
[1777938036265,48.41,79786.82,46.0,-0.0476,4e-05,4.80575]
[1777938040098,48.41,79786.3,46.0,-0.04763,4e-05,4.80762]
[1777938042822,48.41,79786.11,46.0,-0.04764,4e-05,4.80849]
[1777938044108,48.41,79785.77,46.0,-0.04765,4e-05,4.80969]
[1777938044121,48.41,79786.38,46.0,-0.04763,4e-05,4.80776]
[1777938047272,48.41,79786.04,46.0,-0.04764,4e-05,4.8089]
[1777938048410,48.4,79786.04,46.0,-0.04763,4e-05,4.80751]
[1777938048481,48.4,79786.04,46.0,-0.04762,4e-05,4.80705]
[1777938054817,48.4,79785.82,46.0,-0.04763,4e-05,4.8081]
[1777938059296,48.4,79786.0,46.0,-0.04763,4e-05,4.80781]
[1777938059953,48.4,79786.0,46.0,-0.04763,4e-05,4.80781]
[1777938060447,48.4,79785.75,46.0,-0.04764,4e-05,4.80871]
[1777938060498,48.4,79785.78,46.0,-0.04763,4e-05,4.80815]
[1777938064080,48.4,79785.94,46.0,-0.04762,4e-05,4.80668]
[1777938064181,48.4,79785.67,46.0,-0.04762,4e-05,4.80667]
[1777938066516,48.4,79785.57,46.0,-0.04762,4e-05,4.80707]
[1777938066540,48.4,79785.49,46.0,-0.04763,4e-05,4.8074]
[1777938070484,48.39,79785.67,46.0,-0.0476,4e-05,4.80541]
[1777938074429,48.38,79786.16,46.0,-0.04756,4e-05,4.80194]
[1777938074931,48.38,79786.92,46.0,-0.04752,4e-05,4.79894]
[1777938080638,48.38,79787.9,46.0,-0.04748,4e-05,4.79614]
[1777938085087,48.39,79787.97,46.0,-0.04748,4e-05,4.79614]
[1777938090709,48.39,79796.82,46.0,-0.04712,4e-05,4.76709]
[1777938092413,48.39,79795.62,46.0,-0.04713,4e-05,4.76662]
[1777938097758,48.39,79794.99,46.0,-0.04717,4e-05,4.76944]
[1777938103800,48.39,79795.23,46.0,-0.04716,4e-05,4.76934]
[1777938105119,48.39,79795.23,46.0,-0.04716,4e-05,4.76934]
[1777938111126,48.39,79794.98,46.0,-0.04718,4e-05,4.77053]
[1777938113880,48.4,79794.98,46.0,-0.04719,4e-05,4.77109]
[1777938113927,48.4,79795.12,46.0,-0.04718,4e-05,4.77085]
[1777938114336,48.4,79795.12,46.0,-0.04718,4e-05,4.77085]
[1777938114404,48.4,79795.12,46.0,-0.04718,4e-05,4.77085]
[1777938115766,48.39,79795.13,46.0,-0.04717,4e-05,4.76998]
[1777938115884,48.39,79794.99,46.0,-0.04717,4e-05,4.76961]
[1777938117510,48.39,79795.13,46.0,-0.04716,4e-05,4.76873]
[1777938117569,48.39,79795.13,46.0,-0.04716,4e-05,4.76873]
[1777938117611,48.39,79795.13,46.0,-0.04715,4e-05,4.76832]
[1777938119887,48.39,79795.13,46.0,-0.04715,4e-05,4.76832]
[1777938122577,48.38,79792.89,46.0,-0.0472,4e-05,4.77249]
[1777938122672,48.38,79792.89,46.0,-0.0472,4e-05,4.77249]
[1777938123218,48.38,79792.89,46.0,-0.0472,4e-05,4.77249]
[1777938123247,48.37,79784.93,46.0,-0.04753,4e-05,4.79841]
[1777938128148,48.37,79779.2,46.0,-0.04777,4e-05,4.8178]
[1777938132046,48.37,79778.69,46.0,-0.0478,4e-05,4.81968]
[1777938133003,48.37,79761.21,46.0,-0.04855,4e-05,4.87886]
[1777938138049,48.37,79760.9,46.0,-0.04856,4e-05,4.87969]
[1777938142406,48.37,79761.75,46.0,-0.04852,4e-05,4.87658]
[1777938142417,48.37,79761.75,46.0,-0.04852,4e-05,4.87658]
[1777938148118,48.37,79755.41,46.0,-0.04879,4e-05,4.89772]
[1777938153154,48.37,79754.6,46.0,-0.04877,4e-05,4.89535]
[1777938154991,48.37,79750.38,46.0,-0.04895,4e-05,4.90953]
[1777938160204,48.37,79748.67,46.0,-0.04902,4e-05,4.91462]
[1777938165240,48.36,79748.7,46.0,-0.04901,4e-05,4.91388]
[1777938170275,48.36,79746.86,46.0,-0.04908,4e-05,4.91954]
[1777938172960,48.36,79746.88,46.0,-0.04908,4e-05,4.91934]
[1777938173385,48.36,79746.88,46.0,-0.04908,4e-05,4.91934]
[1777938173296,48.36,79746.82,46.0,-0.04907,4e-05,4.91875]
[1777938174302,48.36,79746.86,46.0,-0.04907,4e-05,4.91849]
[1777938179337,48.36,79750.02,46.0,-0.04892,4e-05,4.9071]
[1777938186387,48.35,79750.43,46.0,-0.0489,4e-05,4.90496]
[1777938191422,48.35,79750.61,46.0,-0.04888,4e-05,4.90383]
[1777938196457,48.35,79749.86,46.0,-0.04891,4e-05,4.90586]
[1777938201494,48.35,79748.41,46.0,-0.04896,4e-05,4.91025]
[1777938204731,48.35,79748.45,46.0,-0.04896,4e-05,4.90989]
[1777938208261,48.35,79748.38,46.0,-0.04896,4e-05,4.90979]
[1777938208290,48.34,79748.81,46.0,-0.04894,4e-05,4.90811]
[1777938210694,48.34,79748.78,46.0,-0.04893,4e-05,4.90758]
[1777938210726,48.34,79748.78,46.0,-0.04892,4e-05,4.90696]
[1777938216942,48.34,79748.38,46.0,-0.04889,4e-05,4.90308]
[1777938223084,48.34,79747.15,46.0,-0.04894,4e-05,4.90667]
[1777938228684,48.33,79743.55,46.0,-0.04908,4e-05,4.91812]
[1777938234726,48.33,79743.41,46.0,-0.04908,4e-05,4.91788]
[1777938239760,48.33,79743.93,46.0,-0.04905,4e-05,4.91551]
[1777938243438,48.33,79743.89,46.0,-0.04905,4e-05,4.91541]
[1777938249833,48.32,79742.85,46.0,-0.04908,4e-05,4.91798]
[1777938254867,48.32,79743.3,46.0,-0.04905,4e-05,4.9158]
[1777938257718,48.32,79752.87,46.0,-0.04863,4e-05,4.88293]
[1777938257981,48.32,79759.19,46.0,-0.04836,4e-05,4.86139]
[1777938259399,48.32,79759.19,46.0,-0.04836,4e-05,4.86139]
[1777938259427,48.32,79766.39,46.0,-0.04804,4e-05,4.83612]
[1777938260060,48.32,79766.39,46.0,-0.04804,4e-05,4.83612]
[1777938260094,48.32,79767.02,46.0,-0.04802,4e-05,4.83399]
[1777938260642,48.32,79767.02,46.0,-0.04802,4e-05,4.83399]
[1777938260925,48.31,79765.78,46.0,-0.04806,4e-05,4.83776]
[1777938261946,48.31,79765.78,46.0,-0.04806,4e-05,4.83776]
[1777938262048,48.31,79768.23,46.0,-0.04796,4e-05,4.82949]
[1777938264342,48.31,79768.97,46.0,-0.04792,4e-05,4.82657]
[1777938264443,48.31,79767.85,46.0,-0.04796,4e-05,4.82954]
[1777938264755,48.31,79767.85,46.0,-0.04796,4e-05,4.82954]
[1777938268173,48.31,79768.33,46.0,-0.04794,4e-05,4.82794]
[1777938268177,48.31,79768.33,46.0,-0.04794,4e-05,4.82796]
[1777938269155,48.31,79768.33,46.0,-0.04794,4e-05,4.82796]
[1777938269256,48.31,79768.13,46.0,-0.04795,4e-05,4.82865]
[1777938275023,48.31,79767.46,46.0,-0.04793,4e-05,4.82594]
[1777938280058,48.31,79766.15,46.0,-0.04799,4e-05,4.83044]
[1777938286065,48.31,79766.11,46.0,-0.04799,4e-05,4.83062]
[1777938289120,48.31,79756.37,46.0,-0.04841,4e-05,4.86366]
[1777938294155,48.31,79754.18,46.0,-0.0485,4e-05,4.87087]
[1777938296871,48.31,79752.82,46.0,-0.04856,4e-05,4.87539]
[1777938302212,48.31,79750.2,46.0,-0.04867,4e-05,4.88399]
[1777938307247,48.31,79748.89,46.0,-0.04872,4e-05,4.88808]
[1777938312281,48.3,79748.76,46.0,-0.04872,4e-05,4.88812]
[1777938317317,48.3,79746.53,46.0,-0.04881,4e-05,4.89531]
[1777938322390,48.3,79745.69,46.0,-0.04884,4e-05,4.89775]
[1777938322411,48.3,79745.69,46.0,-0.04884,4e-05,4.89775]
[1777938328394,48.3,79745.59,46.0,-0.04884,4e-05,4.89753]
[1777938333428,48.3,79745.52,46.0,-0.04879,4e-05,4.89272]
[1777938338463,48.3,79744.89,46.0,-0.04882,4e-05,4.89452]
[1777938343499,48.3,79744.75,46.0,-0.04882,4e-05,4.89462]
[1777938348534,48.29,79743.65,46.0,-0.04886,4e-05,4.89797]
[1777938353569,48.29,79743.89,46.0,-0.04885,4e-05,4.89675]
[1777938358603,48.29,79745.03,46.0,-0.04879,4e-05,4.89248]
[1777938363639,48.29,79744.78,46.0,-0.0488,4e-05,4.89298]
[1777938368673,48.29,79748.54,46.0,-0.04863,4e-05,4.87987]
[1777938373709,48.29,79749.17,46.0,-0.0486,4e-05,4.87751]
[1777938378744,48.29,79751.03,46.0,-0.04852,4e-05,4.87098]
[1777938382000,48.29,79752.02,46.0,-0.04848,4e-05,4.86755]
[1777938387809,48.29,79752.45,46.0,-0.04845,4e-05,4.86587]
[1777938392844,48.29,79751.35,46.0,-0.04846,4e-05,4.86478]
[1777938397878,48.29,79754.55,46.0,-0.04832,4e-05,4.8538]
[1777938403922,48.29,79754.53,46.0,-0.04832,4e-05,4.85383]
[1777938412984,48.29,79754.98,46.0,-0.0483,4e-05,4.85223]
[1777938418020,48.28,79757.48,46.0,-0.04819,4e-05,4.84373]
[1777938423055,48.28,79755.58,46.0,-0.04827,4e-05,4.85018]
[1777938429097,48.28,79753.09,46.0,-0.04838,4e-05,4.85853]
[1777938434132,48.28,79752.69,46.0,-0.04839,4e-05,4.85977]
[1777938437354,48.28,79752.59,46.0,-0.0484,4e-05,4.86007]
[1777938440154,48.28,79752.48,46.0,-0.0484,4e-05,4.86039]
[1777938445002,48.28,79748.9,46.0,-0.04855,4e-05,4.87241]
[1777938450244,48.28,79749.07,46.0,-0.04854,4e-05,4.87162]
[1777938455355,48.28,79750.1,46.0,-0.04846,4e-05,4.86339]
[1777938461603,48.28,79749.47,46.0,-0.04848,4e-05,4.86539]
[1777938467186,48.28,79752.92,46.0,-0.04833,4e-05,4.85359]
[1777938469120,48.28,79752.8,46.0,-0.04834,4e-05,4.854]
[1777938469844,48.28,79752.62,46.0,-0.04835,4e-05,4.85462]
[1777938470499,48.28,79752.62,46.0,-0.04835,4e-05,4.85462]
[1777938476425,48.28,79754.21,46.0,-0.04827,4e-05,4.84886]
[1777938481461,48.28,79750.93,46.0,-0.04841,4e-05,4.86003]
[1777938486496,48.28,79752.92,46.0,-0.04833,4e-05,4.85326]
[1777938487196,48.28,79752.92,46.0,-0.04833,4e-05,4.85326]
[1777938496566,48.28,79750.75,46.0,-0.04842,4e-05,4.86059]
[1777938501600,48.28,79752.6,46.0,-0.04834,4e-05,4.85428]
[1777938506636,48.28,79752.09,46.0,-0.04836,4e-05,4.856]
[1777938510119,48.28,79759.33,46.0,-0.04805,4e-05,4.83148]
[1777938510664,48.28,79760.35,46.0,-0.048,4e-05,4.82764]
[1777938510872,48.28,79760.35,46.0,-0.048,4e-05,4.82764]
[1777938511671,48.28,79757.55,46.0,-0.04808,4e-05,4.83251]
[1777938512700,48.28,79757.55,46.0,-0.04808,4e-05,4.83251]
[1777938513334,48.28,79757.71,46.0,-0.04808,4e-05,4.832]
[1777938514017,48.28,79757.02,46.0,-0.04811,4e-05,4.83437]
[1777938516419,48.28,79755.84,46.0,-0.04816,4e-05,4.83841]
[1777938518607,48.28,79755.86,46.0,-0.04816,4e-05,4.83839]
[1777938523755,48.28,79755.65,46.0,-0.04817,4e-05,4.83923]
[1777938528790,48.28,79754.56,46.0,-0.04821,4e-05,4.843]
[1777938534432,48.28,79754.2,46.0,-0.04823,4e-05,4.84427]
[1777938535377,48.28,79754.3,46.0,-0.04823,4e-05,4.84394]
[1777938540875,48.28,79753.99,46.0,-0.04824,4e-05,4.84508]
[1777938546916,48.28,79753.87,46.0,-0.04825,4e-05,4.84555]
[1777938552398,48.28,79754.02,46.0,-0.04824,4e-05,4.84507]
[1777938557994,48.28,79754.37,46.0,-0.04823,4e-05,4.84397]
[1777938559424,48.28,79754.37,46.0,-0.04823,4e-05,4.84397]
[1777938561055,48.28,79755.61,46.0,-0.04817,4e-05,4.8398]
[1777938567060,48.28,79753.44,46.0,-0.04827,4e-05,4.84722]
[1777938569416,48.28,79753.44,46.0,-0.04827,4e-05,4.84722]
[1777938570720,48.28,79753.41,46.0,-0.04827,4e-05,4.84733]
[1777938572611,48.28,79754.28,46.0,-0.04819,4e-05,4.83973]
[1777938576426,48.28,79757.02,46.0,-0.04807,4e-05,4.83056]
[1777938576448,48.28,79757.19,46.0,-0.04807,4e-05,4.83001]
[1777938577500,48.28,79757.19,46.0,-0.04807,4e-05,4.83001]
[1777938577639,48.28,79770.33,46.0,-0.0475,4e-05,4.78497]
[1777938578139,48.28,79783.35,46.0,-0.04695,4e-05,4.74131]
[1777938579623,48.28,79783.35,46.0,-0.04695,4e-05,4.74131]
[1777938585189,48.26,79791.89,46.0,-0.04653,4e-05,4.70764]
[1777938587785,48.26,79791.9,46.0,-0.04652,4e-05,4.70688]
[1777938597273,48.23,79785.05,46.0,-0.04671,4e-05,4.72198]
[1777938602307,48.22,79774.31,46.0,-0.04711,4e-05,4.75408]
[1777938607342,48.2,79775.37,46.0,-0.04702,4e-05,4.74654]
[1777938612378,48.19,79775.18,46.0,-0.04698,4e-05,4.74322]
[1777938617413,48.17,79775.49,46.0,-0.04692,4e-05,4.73826]
[1777938623455,48.15,79775.96,46.0,-0.04684,4e-05,4.73203]
[1777938625150,48.15,79775.96,46.0,-0.04684,4e-05,4.73203]
[1777938629479,48.14,79776.44,46.0,-0.04677,4e-05,4.72659]
[1777938634532,48.12,79780.82,46.0,-0.04649,4e-05,4.70285]
[1777938639567,48.11,79783.02,46.0,-0.04635,4e-05,4.69191]
[1777938644602,48.1,79786.23,46.0,-0.04618,4e-05,4.67765]
[1777938646505,48.09,79786.03,46.0,-0.04618,4e-05,4.67762]
[1777938646505,48.09,79786.03,46.0,-0.04618,4e-05,4.67762]
[1777938646650,48.09,79786.03,46.0,-0.04618,4e-05,4.67762]
[1777938646816,48.09,79786.03,46.0,-0.04618,4e-05,4.67762]
[1777938646787,48.09,79803.96,46.0,-0.04543,4e-05,4.61751]
[1777938647333,48.09,79803.96,46.0,-0.04543,4e-05,4.61751]
[1777938647600,48.09,79803.96,46.0,-0.04543,4e-05,4.61751]
[1777938647609,48.09,79803.96,46.0,-0.04543,4e-05,4.61751]
[1777938647677,48.09,79803.96,46.0,-0.04543,4e-05,4.61751]
[1777938647830,48.09,79803.96,46.0,-0.04543,4e-05,4.61751]
[1777938647695,48.09,79828.24,46.0,-0.04443,4e-05,4.53715]
[1777938648071,48.09,79828.24,46.0,-0.04443,4e-05,4.53715]
[1777938648099,48.09,79828.24,46.0,-0.04443,4e-05,4.53715]
[1777938648714,48.09,79828.24,46.0,-0.04443,4e-05,4.53715]
[1777938650778,48.09,79828.6,46.0,-0.0444,4e-05,4.53492]
[1777938651723,48.08,79825.91,46.0,-0.04451,4e-05,4.54327]
[1777938651735,48.08,79825.91,46.0,-0.04451,4e-05,4.54327]
[1777938658059,48.07,79826.68,46.0,-0.04444,4e-05,4.53791]
[1777938659374,48.07,79826.64,46.0,-0.04443,4e-05,4.53709]
[1777938660074,48.07,79826.48,46.0,-0.04443,4e-05,4.53714]
[1777938661762,48.06,79805.31,46.0,-0.04528,4e-05,4.60564]
[1777938663776,48.06,79790.05,46.0,-0.0459,4e-05,4.65504]
[1777938664494,48.06,79790.05,46.0,-0.0459,4e-05,4.65504]
[1777938667805,48.05,79806.7,46.0,-0.04518,4e-05,4.59736]
[1777938671753,48.04,79811.72,46.0,-0.04495,4e-05,4.5786]
[1777938671855,48.04,79811.72,46.0,-0.04495,4e-05,4.5786]
[1777938671868,48.04,79811.72,46.0,-0.04495,4e-05,4.5786]
[1777938673784,48.04,79828.96,46.0,-0.04424,4e-05,4.52117]
[1777938675638,48.04,79829.26,46.0,-0.04421,4e-05,4.51931]
[1777938680895,48.03,79821.91,46.0,-0.04448,4e-05,4.54057]
[1777938688952,48.01,79823.54,46.0,-0.04436,4e-05,4.53141]
[1777938693988,48.0,79821.11,46.0,-0.04439,4e-05,4.53244]
[1777938699023,47.99,79820.0,46.0,-0.04441,4e-05,4.53363]
[1777938704058,47.98,79820.62,46.0,-0.04435,4e-05,4.5292]
[1777938709093,47.98,79820.47,46.0,-0.04433,4e-05,4.5273]
[1777938714127,47.97,79821.01,46.0,-0.04428,4e-05,4.52317]
[1777938719163,47.96,79821.65,46.0,-0.04422,4e-05,4.51874]
[1777938724199,47.95,79826.65,46.0,-0.044,4e-05,4.50016]
[1777938725206,47.95,79812.08,46.0,-0.04458,4e-05,4.54732]
[1777938730241,47.94,79808.09,46.0,-0.04471,4e-05,4.55778]
[1777938735276,47.93,79809.1,46.0,-0.04464,4e-05,4.55191]
[1777938740311,47.92,79808.31,46.0,-0.04464,4e-05,4.552]
[1777938745346,47.91,79806.64,46.0,-0.04468,4e-05,4.555]
[1777938750381,47.9,79800.85,46.0,-0.04488,4e-05,4.57153]
[1777938755416,47.89,79802.22,46.0,-0.04475,4e-05,4.55997]
[1777938761458,47.88,79801.7,46.0,-0.04474,4e-05,4.55875]
[1777938766493,47.87,79801.92,46.0,-0.0447,4e-05,4.55563]
[1777938771528,47.86,79801.49,46.0,-0.04469,4e-05,4.55469]
[1777938777570,47.85,79803.81,46.0,-0.04456,4e-05,4.5443]
[1777938782605,47.84,79807.58,46.0,-0.04438,4e-05,4.52972]
[1777938787218,47.84,79801.41,46.0,-0.04461,4e-05,4.54827]
[1777938787879,47.84,79801.41,46.0,-0.04461,4e-05,4.54827]
[1777938792868,47.83,79803.14,46.0,-0.04452,4e-05,4.54074]
[1777938792933,47.83,79801.47,46.0,-0.04458,4e-05,4.54534]
[1777938793889,47.83,79801.47,46.0,-0.04458,4e-05,4.54534]
[1777938799726,47.83,79801.34,46.0,-0.04458,4e-05,4.54567]
[1777938800309,47.83,79801.34,46.0,-0.04458,4e-05,4.54567]
[1777938800402,47.83,79801.34,46.0,-0.04458,4e-05,4.54567]
[1777938800407,47.83,79801.34,46.0,-0.04458,4e-05,4.54566]
[1777938801137,47.83,79801.34,46.0,-0.04458,4e-05,4.54566]
[1777938801924,47.83,79818.15,46.0,-0.0439,4e-05,4.49019]
[1777938803104,47.82,79823.2,46.0,-0.04369,4e-05,4.4734]
[1777938805994,47.82,79839.07,46.0,-0.04305,4e-05,4.42134]
[1777938809699,47.82,79841.81,46.0,-0.04293,4e-05,4.41149]
[1777938814834,47.81,79843.35,46.0,-0.04281,4e-05,4.40071]
[1777938819869,47.81,79846.28,46.0,-0.04268,4e-05,4.39025]
[1777938824915,47.81,79848.46,46.0,-0.04259,4e-05,4.38228]
[1777938830949,47.8,79848.69,46.0,-0.04256,4e-05,4.38024]
[1777938833970,47.8,79831.38,46.0,-0.04324,4e-05,4.43541]
[1777938839005,47.79,79831.93,46.0,-0.0432,4e-05,4.43228]
[1777938844040,47.79,79831.98,46.0,-0.04318,4e-05,4.43083]
[1777938849075,47.78,79825.92,46.0,-0.04341,4e-05,4.44908]
[1777938855119,47.78,79825.45,46.0,-0.04341,4e-05,4.44895]
[1777938861556,47.77,79828.01,46.0,-0.04329,4e-05,4.4396]
[1777938867202,47.77,79829.42,46.0,-0.04321,4e-05,4.43307]
[1777938873326,47.76,79830.95,46.0,-0.0431,4e-05,4.42271]
[1777938880294,47.76,79832.19,46.0,-0.04303,4e-05,4.41674]
[1777938885329,47.75,79832.87,46.0,-0.04299,4e-05,4.41344]
[1777938890363,47.75,79836.51,46.0,-0.04283,4e-05,4.40063]
[1777938895399,47.74,79835.51,46.0,-0.04286,4e-05,4.40286]
[1777938901441,47.74,79837.45,46.0,-0.04277,4e-05,4.39542]
[1777938907483,47.73,79837.28,46.0,-0.04276,4e-05,4.39481]
[1777938908490,47.73,79837.28,46.0,-0.04276,4e-05,4.39481]
[1777938917554,47.73,79837.54,46.0,-0.04272,4e-05,4.39204]
[1777938922588,47.72,79835.27,46.0,-0.0428,4e-05,4.39841]
[1777938928631,47.72,79833.5,46.0,-0.04286,4e-05,4.40286]
[1777938929403,47.72,79833.5,46.0,-0.04286,4e-05,4.40286]
[1777938930455,47.72,79833.5,46.0,-0.04286,4e-05,4.40266]
[1777938935680,47.71,79833.67,46.0,-0.04279,4e-05,4.39642]
[1777938940715,47.71,79834.01,46.0,-0.04277,4e-05,4.39434]
[1777938945750,47.71,79833.66,46.0,-0.04277,4e-05,4.39449]
[1777938950200,47.7,79833.25,46.0,-0.04278,4e-05,4.39504]
[1777938952054,47.7,79833.25,46.0,-0.04278,4e-05,4.39484]
[1777938955146,47.7,79833.41,46.0,-0.04276,4e-05,4.39375]
[1777938958332,47.7,79832.89,46.0,-0.04277,4e-05,4.39467]
[1777938959376,47.7,79832.78,46.0,-0.04278,4e-05,4.39484]
[1777938961105,47.7,79832.78,46.0,-0.04277,4e-05,4.39465]
[1777938970198,47.69,79833.65,46.0,-0.04273,4e-05,4.39073]
[1777938973884,47.69,79833.65,46.0,-0.04271,4e-05,4.38946]
[1777938973892,47.69,79833.65,46.0,-0.04271,4e-05,4.38946]
[1777938974370,47.69,79833.65,46.0,-0.04271,4e-05,4.38928]
[1777938979989,47.68,79833.85,46.0,-0.04269,4e-05,4.38756]
[1777938985024,47.68,79833.97,46.0,-0.04267,4e-05,4.3863]
[1777938989424,47.68,79833.56,46.0,-0.04268,4e-05,4.38728]
[1777938991127,47.68,79833.56,46.0,-0.04268,4e-05,4.38675]
[1777938998115,47.67,79834.28,46.0,-0.04259,4e-05,4.37848]
[1777938999415,47.67,79833.61,46.0,-0.04262,4e-05,4.38048]
[1777938999865,47.67,79833.61,46.0,-0.04262,4e-05,4.38048]
[1777939001249,47.67,79833.54,46.0,-0.04261,4e-05,4.38038]
[1777939001388,47.67,79833.54,46.0,-0.04261,4e-05,4.38038]
[1777939005204,47.67,79833.85,46.0,-0.0426,4e-05,4.37888]
[1777939006961,47.67,79836.08,46.0,-0.0425,4e-05,4.37139]
[1777939009374,47.66,79835.81,46.0,-0.04251,4e-05,4.37181]
[1777939012481,47.66,79835.59,46.0,-0.04251,4e-05,4.37206]
[1777939014460,47.66,79835.87,46.0,-0.0425,4e-05,4.37086]
[1777939016087,47.66,79835.59,46.0,-0.04251,4e-05,4.37161]
[1777939018255,47.66,79846.3,46.0,-0.04208,4e-05,4.33682]
[1777939021936,47.66,79846.91,46.0,-0.04206,4e-05,4.33468]
[1777939027317,47.66,79839.71,46.0,-0.04233,4e-05,4.35694]
[1777939032353,47.65,79840.41,46.0,-0.04229,4e-05,4.35407]
[1777939037388,47.65,79839.99,46.0,-0.0423,4e-05,4.35484]
[1777939042423,47.65,79840.66,46.0,-0.04227,4e-05,4.35213]
[1777939047461,47.65,79842.1,46.0,-0.04221,4e-05,4.34698]
[1777939052496,47.65,79843.6,46.0,-0.0421,4e-05,4.33726]
[1777939055223,47.64,79843.84,46.0,-0.04209,4e-05,4.33641]
[1777939061765,47.64,79833.46,46.0,-0.04249,4e-05,4.36901]
[1777939070621,47.64,79833.58,46.0,-0.04247,4e-05,4.3673]
[1777939074435,47.64,79834.79,46.0,-0.04242,4e-05,4.36308]
[1777939075559,47.64,79834.79,46.0,-0.04242,4e-05,4.36298]
[1777939079490,47.63,79834.13,46.0,-0.04244,4e-05,4.3647]
[1777939084720,47.63,79836.34,46.0,-0.04235,4e-05,4.35704]
[1777939089754,47.63,79834.14,46.0,-0.04243,4e-05,4.36364]
[1777939094790,47.63,79834.13,46.0,-0.04242,4e-05,4.3632]
[1777939099825,47.63,79834.98,46.0,-0.04238,4e-05,4.36002]
[1777939104860,47.63,79834.85,46.0,-0.04238,4e-05,4.36001]
[1777939109897,47.62,79834.55,46.0,-0.04239,4e-05,4.36055]
[1777939114932,47.62,79834.26,46.0,-0.04236,4e-05,4.35662]
[1777939119967,47.62,79834.32,46.0,-0.04235,4e-05,4.35603]
[1777939125008,47.62,79827.11,46.0,-0.04263,4e-05,4.37882]
[1777939130037,47.62,79829.03,46.0,-0.04254,4e-05,4.37205]
[1777939135072,47.61,79832.95,46.0,-0.04238,4e-05,4.35889]
[1777939140107,47.61,79833.0,46.0,-0.04238,4e-05,4.35823]
[1777939145141,47.61,79830.84,46.0,-0.04245,4e-05,4.3646]
[1777939151183,47.61,79831.39,46.0,-0.04242,4e-05,4.36208]
[1777939157226,47.61,79830.62,46.0,-0.04244,4e-05,4.36377]
[1777939162262,47.6,79830.56,46.0,-0.04244,4e-05,4.36328]
[1777939168305,47.6,79825.68,46.0,-0.04262,4e-05,4.37792]
[1777939173340,47.6,79820.97,46.0,-0.04275,4e-05,4.38774]
[1777939178375,47.59,79819.72,46.0,-0.04279,4e-05,4.39081]
[1777939183409,47.59,79819.77,46.0,-0.04278,4e-05,4.38964]
[1777939189971,47.58,79819.68,46.0,-0.04277,4e-05,4.38911]
[1777939194382,47.58,79818.46,46.0,-0.04281,4e-05,4.39202]
[1777939194977,47.58,79828.41,46.0,-0.04241,4e-05,4.35949]
[1777939196979,47.58,79837.05,46.0,-0.04207,4e-05,4.33159]
[1777939197459,47.58,79840.05,46.0,-0.04195,4e-05,4.32187]
[1777939200534,47.58,79847.46,46.0,-0.04166,4e-05,4.29784]
[1777939205534,47.58,79845.24,46.0,-0.04174,4e-05,4.30465]
[1777939206576,47.58,79830.7,46.0,-0.0423,4e-05,4.35108]
[1777939209449,47.57,79820.2,46.0,-0.04271,4e-05,4.3844]
[1777939214753,47.57,79819.0,46.0,-0.04275,4e-05,4.3873]
[1777939218175,47.57,79829.69,46.0,-0.04232,4e-05,4.35226]
[1777939224291,47.56,79830.25,46.0,-0.04229,4e-05,4.34954]
[1777939230088,47.56,79830.18,46.0,-0.04228,4e-05,4.34883]
[1777939235787,47.56,79826.2,46.0,-0.04238,4e-05,4.356]
[1777939238288,47.56,79826.19,46.0,-0.04238,4e-05,4.35586]
[1777939243843,47.55,79828.19,46.0,-0.04229,4e-05,4.34824]
[1777939248878,47.55,79831.57,46.0,-0.04214,4e-05,4.33659]
[1777939253913,47.55,79828.24,46.0,-0.04227,4e-05,4.34653]
[1777939258948,47.54,79825.79,46.0,-0.04235,4e-05,4.35361]
[1777939262979,47.54,79805.76,46.0,-0.04314,4e-05,4.41772]
[1777939265879,47.54,79801.58,46.0,-0.0433,4e-05,4.43076]
[1777939266001,47.54,79802.84,46.0,-0.04325,4e-05,4.42637]
[1777939267605,47.54,79802.59,46.0,-0.04326,4e-05,4.42733]
[1777939268014,47.54,79802.67,46.0,-0.04326,4e-05,4.42722]
[1777939270132,47.54,79802.59,46.0,-0.04326,4e-05,4.42721]
[1777939270234,47.54,79802.59,46.0,-0.04325,4e-05,4.42694]
[1777939270990,47.54,79802.59,46.0,-0.04325,4e-05,4.42694]
[1777939273277,47.54,79801.59,46.0,-0.0433,4e-05,4.4305]
[1777939273311,47.54,79801.59,46.0,-0.0433,4e-05,4.43066]
[1777939279109,47.53,79801.67,46.0,-0.04328,4e-05,4.42924]
[1777939282287,47.53,79795.85,46.0,-0.04351,4e-05,4.44771]
[1777939284195,47.53,79793.59,46.0,-0.04359,4e-05,4.45452]
[1777939290187,47.52,79793.41,46.0,-0.04358,4e-05,4.4531]
[1777939295222,47.52,79794.51,46.0,-0.04347,4e-05,4.44365]
[1777939299322,47.51,79794.32,46.0,-0.04347,4e-05,4.44346]
[1777939299399,47.51,79794.32,46.0,-0.04347,4e-05,4.44346]
[1777939300257,47.51,79809.75,46.0,-0.04285,4e-05,4.39277]
[1777939304287,47.51,79827.06,46.0,-0.04216,4e-05,4.33626]
[1777939308550,47.51,79829.55,46.0,-0.04206,4e-05,4.32795]
[1777939311556,47.51,79841.65,46.0,-0.04158,4e-05,4.28902]
[1777939317817,47.51,79850.56,46.0,-0.04124,4e-05,4.26063]
[1777939326445,47.51,79853.92,46.0,-0.04111,4e-05,4.25031]
[1777939331487,47.51,79855.16,46.0,-0.04106,4e-05,4.24649]
[1777939336522,47.51,79856.03,46.0,-0.04103,4e-05,4.24402]
[1777939341556,47.51,79859.54,46.0,-0.0409,4e-05,4.23324]
[1777939343733,47.51,79860.96,46.0,-0.04085,4e-05,4.22892]
[1777939349613,47.51,79860.25,46.0,-0.04088,4e-05,4.2317]
[1777939355066,47.52,79860.87,46.0,-0.04083,4e-05,4.22571]
[1777939355674,47.52,79860.69,46.0,-0.04083,4e-05,4.22638]
[1777939356554,47.52,79860.69,46.0,-0.04083,4e-05,4.22638]
[1777939356973,47.52,79865.19,46.0,-0.04066,4e-05,4.21241]
[1777939361496,47.52,79866.62,46.0,-0.04062,4e-05,4.20831]
[1777939366733,47.52,79867.99,46.0,-0.04057,4e-05,4.20486]
[1777939369754,47.52,79879.09,46.0,-0.04016,4e-05,4.17042]
[1777939374468,47.53,79891.49,46.0,-0.0397,4e-05,4.13259]
[1777939376044,47.53,79894.26,46.0,-0.0396,4e-05,4.12422]
[1777939376046,47.53,79894.26,46.0,-0.0396,4e-05,4.12422]
[1777939376047,47.53,79894.26,46.0,-0.0396,4e-05,4.12422]
[1777939376060,47.53,79894.26,46.0,-0.0396,4e-05,4.12422]
[1777939379185,47.53,79896.95,46.0,-0.03951,4e-05,4.11666]
[1777939381847,47.53,79912.17,46.0,-0.03896,4e-05,4.07078]
[1777939383806,47.54,79908.75,46.0,-0.03909,4e-05,4.08165]
[1777939385100,47.54,79911.27,46.0,-0.039,4e-05,4.0742]
[1777939387953,47.54,79918.39,46.0,-0.03875,4e-05,4.0533]
[1777939389914,47.54,79936.69,46.0,-0.0381,4e-05,3.99856]
[1777939391928,47.55,79926.1,46.0,-0.03849,4e-05,4.03174]
[1777939392797,47.55,79926.1,46.0,-0.03849,4e-05,4.03174]
[1777939397971,47.56,79923.62,46.0,-0.03861,4e-05,4.04149]
[1777939403007,47.56,79923.22,46.0,-0.03865,4e-05,4.04462]
[1777939403686,47.56,79923.22,46.0,-0.03865,4e-05,4.04462]
[1777939404709,47.56,79923.22,46.0,-0.03865,4e-05,4.04462]
[1777939404736,47.56,79923.22,46.0,-0.03865,4e-05,4.04462]
[1777939405546,47.57,79919.73,46.0,-0.03878,4e-05,4.05605]
[1777939405616,47.57,79929.82,46.0,-0.03842,4e-05,4.02558]
[1777939405796,47.57,79929.82,46.0,-0.03842,4e-05,4.02558]
[1777939411441,47.58,79938.53,46.0,-0.03813,4e-05,4.00082]
[1777939414945,47.58,79938.55,46.0,-0.03811,4e-05,3.99869]
[1777939420265,47.59,79931.57,46.0,-0.03838,4e-05,4.02156]
[1777939427346,47.6,79933.11,46.0,-0.03836,4e-05,4.01928]
[1777939429197,47.61,79919.13,46.0,-0.03889,4e-05,4.06361]
[1777939435239,47.61,79920.12,46.0,-0.03887,4e-05,4.06255]
[1777939440274,47.62,79925.34,46.0,-0.0387,4e-05,4.04822]
[1777939445309,47.63,79926.72,46.0,-0.03867,4e-05,4.04576]
[1777939450344,47.63,79926.45,46.0,-0.0387,4e-05,4.04835]
[1777939451760,47.63,79926.69,46.0,-0.0387,4e-05,4.04797]
[1777939457393,47.64,79917.99,46.0,-0.03904,4e-05,4.07673]
[1777939457832,47.64,79917.99,46.0,-0.03904,4e-05,4.07673]
[1777939461421,47.65,79931.64,46.0,-0.03856,4e-05,4.03615]
[1777939466456,47.65,79935.36,46.0,-0.03844,4e-05,4.02671]
[1777939471491,47.66,79929.29,46.0,-0.03865,4e-05,4.04285]
[1777939476525,47.67,79929.42,46.0,-0.03866,4e-05,4.04427]
[1777939481561,47.68,79929.76,46.0,-0.03867,4e-05,4.04501]
[1777939486598,47.68,79938.17,46.0,-0.03839,4e-05,4.02118]
[1777939487812,47.68,79938.17,46.0,-0.03839,4e-05,4.02118]
[1777939488029,47.68,79940.03,46.0,-0.03833,4e-05,4.01591]
[1777939488616,47.69,79971.21,46.0,-0.03722,4e-05,3.92229]
[1777939489321,47.69,79971.21,46.0,-0.03722,4e-05,3.92229]
[1777939489468,47.69,79971.21,46.0,-0.03722,4e-05,3.92229]
[1777939489647,47.69,79971.21,46.0,-0.03722,4e-05,3.92229]
[1777939491889,47.69,79975.09,46.0,-0.0371,4e-05,3.91223]
[1777939494797,47.7,79976.76,46.0,-0.03705,4e-05,3.90838]
[1777939495669,47.7,79978.24,46.0,-0.03701,4e-05,3.90454]
[1777939498012,47.71,79977.93,46.0,-0.03704,4e-05,3.90776]
[1777939498049,47.71,79977.93,46.0,-0.03704,4e-05,3.90776]
[1777939502095,47.72,79977.72,46.0,-0.03708,4e-05,3.91063]
[1777939504748,47.72,79990.16,46.0,-0.03666,3e-05,3.87535]
[1777939507596,47.73,79988.58,46.0,-0.03673,3e-05,3.88125]
[1777939512804,47.74,79979.72,46.0,-0.03708,4e-05,3.91098]
[1777939513798,47.74,79979.72,46.0,-0.03708,4e-05,3.91098]
[1777939518151,47.75,79980.28,46.0,-0.03709,4e-05,3.91149]
[1777939523892,47.76,79979.29,46.0,-0.03716,4e-05,3.91821]
[1777939528928,47.77,79980.11,46.0,-0.03717,4e-05,3.91841]
[1777939533962,47.78,79980.25,46.0,-0.03716,4e-05,3.91642]
[1777939538997,47.79,79980.62,46.0,-0.03717,4e-05,3.91798]
[1777939544032,47.8,79980.08,46.0,-0.03722,4e-05,3.9223]
[1777939549068,47.81,79990.2,46.0,-0.0369,3e-05,3.89476]
[1777939554103,47.83,79995.36,46.0,-0.03675,3e-05,3.88234]
[1777939559138,47.84,79997.27,46.0,-0.03672,3e-05,3.87958]
[1777939564173,47.85,79988.23,46.0,-0.03707,4e-05,3.9092]
[1777939569208,47.86,79989.33,46.0,-0.03706,4e-05,3.90859]
[1777939574243,47.87,79981.05,46.0,-0.03738,4e-05,3.93591]
[1777939576931,47.87,79974.43,46.0,-0.03763,4e-05,3.95669]
[1777939576976,47.87,79974.43,46.0,-0.03763,4e-05,3.95669]
[1777939577171,47.87,79974.43,46.0,-0.03763,4e-05,3.95669]
[1777939577264,47.87,79961.61,46.0,-0.03809,4e-05,3.9957]
[1777939580285,47.88,79947.56,46.0,-0.03861,4e-05,4.0394]
[1777939581619,47.88,79947.56,46.0,-0.03861,4e-05,4.0394]
[1777939584153,47.88,79946.38,46.0,-0.03866,4e-05,4.04395]
[1777939587400,47.89,79954.1,46.0,-0.0384,4e-05,4.02153]
[1777939594388,47.9,79955.7,46.0,-0.03833,4e-05,4.01524]
[1777939599424,47.9,79959.88,46.0,-0.0382,4e-05,4.00444]
[1777939604459,47.91,79961.18,46.0,-0.03818,4e-05,4.00234]
[1777939608861,47.92,79960.27,46.0,-0.03822,4e-05,4.00619]
[1777939614530,47.93,79960.11,46.0,-0.03826,4e-05,4.0092]
[1777939619565,47.93,79960.68,46.0,-0.03826,4e-05,4.00925]
[1777939624599,47.94,79959.2,46.0,-0.03833,4e-05,4.01546]
[1777939627303,47.94,79953.75,46.0,-0.03854,4e-05,4.03265]
[1777939628060,47.94,79954.6,46.0,-0.03851,4e-05,4.03039]
[1777939633664,47.95,79954.73,46.0,-0.03853,4e-05,4.0319]
[1777939638699,47.96,79954.9,46.0,-0.03854,4e-05,4.03299]
[1777939643735,47.96,79955.52,46.0,-0.03854,4e-05,4.03271]
[1777939648774,47.97,79955.89,46.0,-0.03854,4e-05,4.03319]
[1777939651795,47.97,79970.06,46.0,-0.03801,4e-05,3.98744]
[1777939656829,47.98,79969.41,46.0,-0.03806,4e-05,3.99137]
[1777939661865,47.99,79972.27,46.0,-0.03798,4e-05,3.98471]
[1777939662415,47.99,79972.27,46.0,-0.03798,4e-05,3.98471]
[1777939667018,48.0,79972.13,46.0,-0.03801,4e-05,3.98711]
[1777939668224,48.0,79973.13,46.0,-0.03798,4e-05,3.9845]
[1777939673721,48.01,79979.98,46.0,-0.03776,4e-05,3.96601]
[1777939674123,48.01,79975.81,46.0,-0.03791,4e-05,3.97893]
[1777939674461,48.01,79975.81,46.0,-0.03791,4e-05,3.97893]
[1777939679992,48.02,79969.39,46.0,-0.03816,4e-05,4.00043]
[1777939685027,48.02,79969.99,46.0,-0.03816,4e-05,4.00042]
[1777939690061,48.03,79970.44,46.0,-0.03817,4e-05,4.00087]
[1777939691652,48.03,79970.44,46.0,-0.03817,4e-05,4.00087]
[1777939697111,48.04,79972.22,46.0,-0.03813,4e-05,3.99804]
[1777939702146,48.05,79972.37,46.0,-0.03815,4e-05,3.9994]
[1777939707181,48.05,79973.97,46.0,-0.03811,4e-05,3.9964]
[1777939712215,48.06,79974.42,46.0,-0.03808,4e-05,3.99257]
[1777939717251,48.07,79974.77,46.0,-0.03809,4e-05,3.99333]
[1777939723042,48.08,79972.76,46.0,-0.03818,4e-05,4.00115]
[1777939726535,48.08,79972.43,46.0,-0.03821,4e-05,4.00317]
[1777939727040,48.08,79972.43,46.0,-0.03821,4e-05,4.00317]
[1777939729340,48.08,79957.65,46.0,-0.03875,4e-05,4.04903]
[1777939730428,48.08,79957.65,46.0,-0.03875,4e-05,4.04903]
[1777939731091,48.09,79956.86,46.0,-0.03879,4e-05,4.05169]
[1777939737398,48.09,79954.74,46.0,-0.03888,4e-05,4.05992]
[1777939742437,48.1,79952.8,46.0,-0.03897,4e-05,4.06707]
[1777939748477,48.1,79952.23,46.0,-0.03901,4e-05,4.07025]
[1777939749068,48.1,79952.23,46.0,-0.03901,4e-05,4.07025]
[1777939755526,48.11,79952.23,46.0,-0.03903,4e-05,4.07188]
[1777939761085,48.11,79952.14,46.0,-0.03904,4e-05,4.07331]
[1777939766606,48.12,79952.33,46.0,-0.03905,4e-05,4.07409]
[1777939772645,48.12,79952.4,46.0,-0.03906,4e-05,4.07456]
[1777939774741,48.12,79952.31,46.0,-0.03903,4e-05,4.0714]
[1777939775352,48.13,79949.26,46.0,-0.03915,4e-05,4.08091]
[1777939775758,48.13,79949.26,46.0,-0.03915,4e-05,4.08091]
[1777939775765,48.13,79938.93,46.0,-0.03953,4e-05,4.11268]
[1777939780077,48.13,79936.46,46.0,-0.03962,4e-05,4.12071]
[1777939779703,48.13,79925.63,46.0,-0.04003,4e-05,4.15417]
[1777939780264,48.13,79925.63,46.0,-0.04003,4e-05,4.15417]
[1777939780281,48.13,79925.63,46.0,-0.04003,4e-05,4.15417]
[1777939785746,48.13,79921.35,46.0,-0.04019,4e-05,4.16787]
[1777939790781,48.13,79920.88,46.0,-0.04021,4e-05,4.16976]
[1777939792267,48.13,79919.87,46.0,-0.04025,4e-05,4.17305]
[1777939797830,48.13,79920.44,46.0,-0.04024,4e-05,4.17171]
[1777939802865,48.14,79920.53,46.0,-0.04024,4e-05,4.17189]
[1777939803129,48.14,79920.53,46.0,-0.04024,4e-05,4.17189]
[1777939808907,48.14,79920.5,46.0,-0.04025,4e-05,4.17256]
[1777939811771,48.14,79920.4,46.0,-0.04025,4e-05,4.17306]
[1777939816050,48.14,79927.82,46.0,-0.03998,4e-05,4.15055]
[1777939826028,48.15,79928.66,46.0,-0.03997,4e-05,4.14967]
[1777939831065,48.15,79932.97,46.0,-0.03978,4e-05,4.13281]
[1777939834368,48.15,79935.21,46.0,-0.03971,4e-05,4.12648]
[1777939839360,48.16,79939.76,46.0,-0.03955,4e-05,4.11333]
[1777939841651,48.16,79939.21,46.0,-0.03957,4e-05,4.11563]
[1777939841822,48.16,79939.21,46.0,-0.03957,4e-05,4.11563]
[1777939847271,48.16,79946.65,46.0,-0.03931,4e-05,4.09401]
[1777939849191,48.17,79956.78,46.0,-0.03895,4e-05,4.0639]
[1777939854225,48.17,79958.16,46.0,-0.03892,4e-05,4.06108]
[1777939860268,48.18,79957.5,46.0,-0.03896,4e-05,4.06465]
[1777939861190,48.18,79957.5,46.0,-0.03896,4e-05,4.06465]
[1777939866320,48.18,79965.35,46.0,-0.03869,4e-05,4.04213]
[1777939871359,48.19,79976.31,46.0,-0.03832,4e-05,4.01091]
[1777939872202,48.19,79976.31,46.0,-0.03832,4e-05,4.01091]
[1777939877401,48.2,79976.74,46.0,-0.03833,4e-05,4.01166]
[1777939882435,48.2,79972.37,46.0,-0.0385,4e-05,4.0264]
[1777939887471,48.21,79972.39,46.0,-0.03852,4e-05,4.02789]
[1777939892505,48.21,79973.07,46.0,-0.03848,4e-05,4.0231]
[1777939897541,48.22,79978.3,46.0,-0.03831,4e-05,4.00896]
[1777939902576,48.23,79978.65,46.0,-0.03832,4e-05,4.0096]
[1777939906035,48.23,79971.7,46.0,-0.03857,4e-05,4.03119]
[1777939911639,48.24,79970.76,46.0,-0.03863,4e-05,4.03605]
[1777939916674,48.24,79970.63,46.0,-0.03865,4e-05,4.03791]
[1777939921709,48.25,79973.98,46.0,-0.03855,4e-05,4.02931]
[1777939926744,48.26,79972.69,46.0,-0.03861,4e-05,4.03472]
[1777939932786,48.26,79972.67,46.0,-0.03864,4e-05,4.03657]
[1777939937822,48.27,79973.19,46.0,-0.03863,4e-05,4.03648]
[1777939942856,48.27,79974.86,46.0,-0.03859,4e-05,4.03291]
[1777939947891,48.28,79975.39,46.0,-0.03859,4e-05,4.03284]
[1777939953933,48.29,79970.26,46.0,-0.03876,4e-05,4.04579]
[1777939960861,48.29,79963.14,46.0,-0.03903,4e-05,4.06832]
[1777939964377,48.3,79955.26,46.0,-0.03933,4e-05,4.09366]
[1777939965655,48.3,79954.96,46.0,-0.03934,4e-05,4.09477]
[1777939966016,48.3,79938.27,46.0,-0.03996,4e-05,4.14599]
[1777939971053,48.3,79929.91,46.0,-0.04028,4e-05,4.17229]
[1777939977098,48.3,79931.13,46.0,-0.04024,4e-05,4.16896]
[1777939978352,48.3,79930.84,46.0,-0.04025,4e-05,4.16993]
[1777939984147,48.3,79930.07,46.0,-0.04028,4e-05,4.17274]
[1777939988200,48.3,79936.77,46.0,-0.04004,4e-05,4.15241]
[1777939990467,48.31,79936.91,46.0,-0.04004,4e-05,4.15229]
[1777939996232,48.31,79935.85,46.0,-0.04008,4e-05,4.15616]
[1777939996596,48.31,79935.85,46.0,-0.04008,4e-05,4.15616]
[1777939996843,48.31,79935.85,46.0,-0.04008,4e-05,4.15616]
[1777940002274,48.31,79924.58,46.0,-0.04051,4e-05,4.19121]
[1777940002543,48.31,79924.58,46.0,-0.04051,4e-05,4.19121]
[1777940008316,48.31,79924.75,46.0,-0.0405,4e-05,4.1909]
[1777940013599,48.31,79931.25,46.0,-0.04022,4e-05,4.16664]
[1777940019395,48.31,79934.85,46.0,-0.0401,4e-05,4.15611]
[1777940024430,48.32,79939.32,46.0,-0.03994,4e-05,4.14287]
[1777940029464,48.32,79943.65,46.0,-0.03978,4e-05,4.13018]
[1777940034500,48.32,79943.17,46.0,-0.03981,4e-05,4.13228]
[1777940039534,48.32,79943.1,46.0,-0.03982,4e-05,4.1331]
[1777940044570,48.32,79943.91,46.0,-0.03979,4e-05,4.13121]
[1777940049605,48.33,79944.07,46.0,-0.0398,4e-05,4.1313]
[1777940054642,48.33,79940.78,46.0,-0.03992,4e-05,4.14187]
[1777940060684,48.33,79940.17,46.0,-0.03995,4e-05,4.14422]
[1777940065605,48.33,79940.96,46.0,-0.03993,4e-05,4.14207]
[1777940071761,48.33,79941.54,46.0,-0.03987,4e-05,4.13636]
[1777940074240,48.33,79941.54,46.0,-0.03987,4e-05,4.13636]
[1777940074569,48.33,79941.81,46.0,-0.03986,4e-05,4.13573]
[1777940077518,48.33,79945.37,46.0,-0.03973,4e-05,4.12499]
[1777940078923,48.33,79945.35,46.0,-0.03973,4e-05,4.12514]
[1777940084852,48.34,79946.33,46.0,-0.03971,4e-05,4.12276]
[1777940090894,48.34,79946.33,46.0,-0.03971,4e-05,4.12331]
[1777940092613,48.34,79946.33,46.0,-0.03971,4e-05,4.1234]
[1777940097943,48.34,79947.5,46.0,-0.03968,4e-05,4.12039]
[1777940102978,48.34,79943.42,46.0,-0.03983,4e-05,4.13332]
[1777940105044,48.34,79935.83,46.0,-0.04011,4e-05,4.15668]
[1777940106745,48.34,79929.3,46.0,-0.04036,4e-05,4.17682]
[1777940110507,48.34,79932.19,46.0,-0.04025,4e-05,4.16798]
[1777940111260,48.34,79932.19,46.0,-0.04025,4e-05,4.16798]
[1777940111847,48.34,79931.83,46.0,-0.04026,4e-05,4.16912]
[1777940112751,48.34,79925.78,46.0,-0.04049,4e-05,4.1878]
[1777940112848,48.34,79925.78,46.0,-0.04049,4e-05,4.1878]
[1777940118086,48.34,79918.55,46.0,-0.04076,4e-05,4.20996]
[1777940123463,48.34,79917.07,46.0,-0.04081,4e-05,4.21433]
[1777940129163,48.34,79917.29,46.0,-0.0408,4e-05,4.21341]
[1777940132351,48.34,79916.36,46.0,-0.0408,4e-05,4.21181]
[1777940138225,48.34,79912.07,46.0,-0.04095,4e-05,4.22481]
[1777940143262,48.34,79912.22,46.0,-0.04095,4e-05,4.2241]
[1777940148297,48.34,79911.93,46.0,-0.04095,4e-05,4.22477]
[1777940153332,48.34,79923.07,46.0,-0.04053,4e-05,4.18999]
[1777940155587,48.34,79926.59,46.0,-0.0404,4e-05,4.17916]
[1777940160882,48.34,79926.82,46.0,-0.04039,4e-05,4.17862]
[1777940161261,48.34,79926.82,46.0,-0.04039,4e-05,4.17862]
[1777940166423,48.34,79918.27,46.0,-0.04071,4e-05,4.20501]
[1777940171458,48.34,79925.86,46.0,-0.04043,4e-05,4.18154]
[1777940173328,48.34,79920.35,46.0,-0.04064,4e-05,4.19859]
[1777940178292,48.34,79909.76,46.0,-0.04103,4e-05,4.23118]
[1777940183542,48.34,79908.87,46.0,-0.04106,4e-05,4.23358]
[1777940184525,48.34,79908.87,46.0,-0.04106,4e-05,4.23358]
[1777940189584,48.33,79906.88,46.0,-0.04113,4e-05,4.23937]
[1777940191598,48.33,79916.52,46.0,-0.04073,4e-05,4.20493]
[1777940196633,48.33,79916.78,46.0,-0.04072,4e-05,4.20411]
[1777940201667,48.33,79915.81,46.0,-0.04075,4e-05,4.20711]
[1777940206703,48.33,79916.79,46.0,-0.04072,4e-05,4.20405]
[1777940211738,48.33,79916.75,46.0,-0.04072,4e-05,4.20415]
[1777940215766,48.33,79928.57,46.0,-0.04028,4e-05,4.16766]
[1777940220801,48.33,79921.31,46.0,-0.04055,4e-05,4.19025]
[1777940225836,48.33,79919.04,46.0,-0.04063,4e-05,4.19731]
[1777940227849,48.33,79908.58,46.0,-0.04103,4e-05,4.22972]
[1777940228750,48.33,79908.58,46.0,-0.04103,4e-05,4.22972]
[1777940231733,48.33,79907.65,46.0,-0.04106,4e-05,4.23244]
[1777940231958,48.33,79907.65,46.0,-0.04106,4e-05,4.23244]
[1777940233277,48.33,79907.65,46.0,-0.04106,4e-05,4.23238]
[1777940238927,48.33,79906.53,46.0,-0.04111,4e-05,4.23617]
[1777940244248,48.33,79907.58,46.0,-0.04106,4e-05,4.2327]
[1777940250007,48.33,79904.69,46.0,-0.04117,4e-05,4.24139]
[1777940255041,48.33,79904.12,46.0,-0.04115,4e-05,4.23851]
[1777940256023,48.33,79904.12,46.0,-0.04115,4e-05,4.23851]
[1777940258848,48.33,79904.16,46.0,-0.04115,4e-05,4.23834]
[1777940259053,48.33,79904.16,46.0,-0.04115,4e-05,4.23834]
[1777940259361,48.33,79904.16,46.0,-0.04115,4e-05,4.23834]
[1777940265113,48.33,79902.4,46.0,-0.04121,4e-05,4.24347]
[1777940270148,48.33,79902.43,46.0,-0.04121,4e-05,4.24317]
[1777940271155,48.33,79912.69,46.0,-0.04082,4e-05,4.21121]
[1777940276190,48.33,79914.83,46.0,-0.04074,4e-05,4.20468]
[1777940281225,48.33,79914.68,46.0,-0.04075,4e-05,4.20521]
[1777940282393,48.33,79914.68,46.0,-0.04075,4e-05,4.20521]
[1777940286735,48.33,79925.22,46.0,-0.04035,4e-05,4.17282]
[1777940292302,48.33,79925.99,46.0,-0.04033,4e-05,4.17071]
[1777940294181,48.33,79925.94,46.0,-0.04033,4e-05,4.1709]
[1777940294297,48.33,79925.94,46.0,-0.04033,4e-05,4.1709]
[1777940296112,48.33,79926.5,46.0,-0.04031,4e-05,4.16925]
[1777940296246,48.33,79926.5,46.0,-0.04031,4e-05,4.16925]
[1777940298524,48.33,79931.24,46.0,-0.04013,4e-05,4.15472]
[1777940304386,48.33,79932.09,46.0,-0.04011,4e-05,4.15244]
[1777940309744,48.33,79931.96,46.0,-0.04011,4e-05,4.15299]
[1777940312066,48.34,79931.42,46.0,-0.0401,4e-05,4.15047]
[1777940312974,48.34,79923.17,46.0,-0.0404,4e-05,4.17593]
[1777940318229,48.34,79920.02,46.0,-0.04052,4e-05,4.18571]
[1777940323524,48.34,79919.62,46.0,-0.04054,4e-05,4.18694]
[1777940328559,48.34,79919.55,46.0,-0.04054,4e-05,4.18717]
[1777940331753,48.34,79918.93,46.0,-0.04056,4e-05,4.18909]
[1777940335243,48.34,79919.29,46.0,-0.04055,4e-05,4.18799]
[1777940340643,48.34,79919.41,46.0,-0.04055,4e-05,4.18764]
[1777940345473,48.34,79915.7,46.0,-0.04069,4e-05,4.19915]
[1777940356069,48.34,79915.33,46.0,-0.0407,4e-05,4.20026]
[1777940359305,48.34,79924.01,46.0,-0.04037,4e-05,4.17334]
[1777940359332,48.34,79924.01,46.0,-0.04037,4e-05,4.17334]
[1777940359390,48.34,79924.01,46.0,-0.04037,4e-05,4.17334]
[1777940361023,48.34,79935.07,46.0,-0.03996,4e-05,4.13943]
[1777940361026,48.34,79935.07,46.0,-0.03996,4e-05,4.13943]
[1777940366825,48.34,79938.33,46.0,-0.03985,4e-05,4.13016]
[1777940372624,48.34,79939.06,46.0,-0.03983,4e-05,4.12832]
[1777940381929,48.34,79944.81,46.0,-0.03959,4e-05,4.10752]
[1777940387972,48.35,79947.36,46.0,-0.03951,4e-05,4.10049]
[1777940392502,48.35,79947.43,46.0,-0.03951,4e-05,4.10069]
[1777940392639,48.35,79947.43,46.0,-0.03951,4e-05,4.10069]
[1777940392747,48.35,79947.18,46.0,-0.03952,4e-05,4.10159]
[1777940396067,48.35,79947.14,46.0,-0.03953,4e-05,4.10227]
[1777940396808,48.35,79950.7,46.0,-0.0394,4e-05,4.09143]
[1777940397038,48.35,79962.4,46.0,-0.03897,4e-05,4.05609]
[1777940400427,48.35,79961.33,46.0,-0.03902,4e-05,4.05975]
[1777940400486,48.35,79961.33,46.0,-0.03902,4e-05,4.05975]
[1777940406101,48.36,79953.52,46.0,-0.03931,4e-05,4.08467]
[1777940411765,48.36,79952.21,46.0,-0.03937,4e-05,4.08931]
[1777940418944,48.36,79952.1,46.0,-0.03938,4e-05,4.09027]
[1777940424233,48.37,79952.07,46.0,-0.0394,4e-05,4.0919]
[1777940431282,48.37,79951.86,46.0,-0.03938,4e-05,4.08923]
[1777940434806,48.38,79951.83,46.0,-0.03939,4e-05,4.08977]
[1777940441761,48.38,79951.86,46.0,-0.0394,4e-05,4.09044]
[1777940447523,48.38,79951.83,46.0,-0.03941,4e-05,4.09143]
[1777940455451,48.39,79951.83,46.0,-0.03943,4e-05,4.09291]
[1777940458616,48.39,79942.71,46.0,-0.03976,4e-05,4.12101]
[1777940464515,48.39,79930.91,46.0,-0.04021,4e-05,4.15752]
[1777940469551,48.39,79930.39,46.0,-0.04023,4e-05,4.15932]
[1777940475603,48.39,79930.77,46.0,-0.04022,4e-05,4.15831]
[1777940481635,48.39,79929.81,46.0,-0.04026,4e-05,4.16161]
[1777940486670,48.39,79930.11,46.0,-0.04025,4e-05,4.1609]
[1777940494727,48.4,79930.34,46.0,-0.0402,4e-05,4.15621]
[1777940496816,48.4,79930.34,46.0,-0.0402,4e-05,4.15621]
[1777940500610,48.4,79930.18,46.0,-0.04021,4e-05,4.15697]
[1777940506266,48.4,79932.16,46.0,-0.04014,4e-05,4.15118]
[1777940512856,48.4,79932.47,46.0,-0.04014,4e-05,4.15074]
[1777940517891,48.4,79932.29,46.0,-0.04015,4e-05,4.15161]
[1777940522926,48.4,79931.93,46.0,-0.04016,4e-05,4.15303]
[1777940526776,48.4,79931.92,46.0,-0.04017,4e-05,4.15318]
[1777940527721,48.4,79932.09,46.0,-0.04016,4e-05,4.15279]
[1777940530082,48.4,79921.4,46.0,-0.04056,4e-05,4.18576]
[1777940536017,48.4,79922.4,46.0,-0.04052,4e-05,4.18273]
[1777940542059,48.4,79921.94,46.0,-0.04054,4e-05,4.18416]
[1777940547095,48.4,79921.44,46.0,-0.04056,4e-05,4.1857]
[1777940553136,48.4,79920.85,46.0,-0.04054,4e-05,4.18313]
[1777940554754,48.4,79920.85,46.0,-0.04054,4e-05,4.18313]
[1777940554962,48.4,79920.95,46.0,-0.04054,4e-05,4.18284]
[1777940555502,48.4,79920.95,46.0,-0.04054,4e-05,4.18284]
[1777940555742,48.4,79920.95,46.0,-0.04054,4e-05,4.18284]
[1777940562200,48.4,79905.4,46.0,-0.04112,4e-05,4.23062]
[1777940569249,48.4,79905.37,46.0,-0.04112,4e-05,4.23029]
[1777940574284,48.4,79905.44,46.0,-0.04111,4e-05,4.2298]
[1777940576770,48.4,79905.44,46.0,-0.04111,4e-05,4.2298]
[1777940581658,48.4,79905.44,46.0,-0.04111,4e-05,4.22964]
[1777940582053,48.4,79905.24,46.0,-0.04111,4e-05,4.23005]
[1777940587374,48.4,79900.61,46.0,-0.04129,4e-05,4.2441]
[1777940592411,48.4,79891.01,46.0,-0.04165,4e-05,4.27375]
[1777940597446,48.39,79880.52,46.0,-0.04204,4e-05,4.30603]
[1777940603488,48.39,79879.42,46.0,-0.04207,4e-05,4.30852]
[1777940608523,48.39,79877.57,46.0,-0.04214,4e-05,4.31357]
[1777940613558,48.38,79877.58,46.0,-0.04209,4e-05,4.30827]
[1777940618690,48.38,79881.35,46.0,-0.04193,4e-05,4.29565]
[1777940623726,48.38,79880.35,46.0,-0.04196,4e-05,4.29812]
[1777940628761,48.37,79880.17,46.0,-0.04196,4e-05,4.29796]
[1777940630775,48.37,79892.2,46.0,-0.0415,4e-05,4.25993]
[1777940636817,48.37,79899.58,46.0,-0.04121,4e-05,4.23652]
[1777940641852,48.37,79890.01,46.0,-0.04157,4e-05,4.26621]
[1777940646886,48.37,79888.61,46.0,-0.04162,4e-05,4.27003]
[1777940651921,48.37,79888.05,46.0,-0.04163,4e-05,4.27127]
[1777940657964,48.36,79888.12,46.0,-0.04162,4e-05,4.27043]
[1777940664024,48.36,79888.37,46.0,-0.04161,4e-05,4.26903]
[1777940669045,48.36,79888.48,46.0,-0.0416,4e-05,4.26819]
[1777940674080,48.36,79875.89,46.0,-0.04204,4e-05,4.30277]
[1777940679115,48.36,79871.16,46.0,-0.04221,4e-05,4.31684]
[1777940684149,48.35,79871.25,46.0,-0.04219,4e-05,4.31569]
[1777940689185,48.35,79873.47,46.0,-0.0421,4e-05,4.30784]
[1777940692520,48.35,79873.17,46.0,-0.04211,4e-05,4.30863]
[1777940692764,48.35,79873.17,46.0,-0.04211,4e-05,4.30863]
[1777940697811,48.34,79873.47,46.0,-0.04208,4e-05,4.30674]
[1777940704290,48.34,79873.54,46.0,-0.04207,4e-05,4.30533]
[1777940707386,48.34,79879.99,46.0,-0.04182,4e-05,4.28474]
[1777940709132,48.34,79891.1,46.0,-0.04139,4e-05,4.24962]
[1777940712343,48.34,79896.11,46.0,-0.04119,4e-05,4.23388]
[1777940717387,48.34,79893.11,46.0,-0.0413,4e-05,4.24288]
[1777940722422,48.33,79894.45,46.0,-0.04125,4e-05,4.23839]
[1777940727457,48.33,79894.7,46.0,-0.04123,4e-05,4.23729]
[1777940732492,48.33,79894.91,46.0,-0.04118,4e-05,4.23187]
[1777940736763,48.33,79894.74,46.0,-0.04119,4e-05,4.2322]
[1777940742445,48.33,79901.62,46.0,-0.04092,4e-05,4.21038]
[1777940747597,48.33,79895.52,46.0,-0.04115,4e-05,4.22916]
[1777940752632,48.33,79896.26,46.0,-0.04112,4e-05,4.22653]
[1777940757667,48.33,79900.21,46.0,-0.04096,4e-05,4.21395]
[1777940762702,48.33,79900.21,46.0,-0.04096,4e-05,4.21378]
[1777940767737,48.33,79899.83,46.0,-0.04097,4e-05,4.21475]
[1777940772775,48.32,79899.66,46.0,-0.04098,4e-05,4.21506]
[1777940778818,48.32,79899.74,46.0,-0.04097,4e-05,4.21456]
[1777940783854,48.32,79899.89,46.0,-0.04096,4e-05,4.21388]
[1777940788889,48.32,79898.78,46.0,-0.041,4e-05,4.21712]
[1777940793924,48.32,79897.86,46.0,-0.041,4e-05,4.21534]
[1777940799970,48.32,79894.56,46.0,-0.04112,4e-05,4.22529]
[1777940805008,48.32,79893.37,46.0,-0.04116,4e-05,4.22865]
[1777940806575,48.32,79893.75,46.0,-0.04114,4e-05,4.2274]
[1777940812054,48.32,79894.22,46.0,-0.04112,4e-05,4.2256]
[1777940817089,48.32,79893.17,46.0,-0.04116,4e-05,4.2286]
[1777940819573,48.32,79893.9,46.0,-0.04113,4e-05,4.22621]
[1777940821776,48.31,79894.02,46.0,-0.04112,4e-05,4.22573]
[1777940822861,48.31,79893.7,46.0,-0.04114,4e-05,4.22668]
[1777940822990,48.31,79893.7,46.0,-0.04114,4e-05,4.22668]
[1777940826490,48.31,79883.73,46.0,-0.04151,4e-05,4.25753]
[1777940827081,48.31,79883.73,46.0,-0.04151,4e-05,4.25753]
[1777940829174,48.31,79868.27,46.0,-0.0421,4e-05,4.30578]
[1777940831754,48.31,79868.61,46.0,-0.04209,4e-05,4.30453]
[1777940837138,48.31,79866.07,46.0,-0.04218,4e-05,4.31166]
[1777940837484,48.31,79858.46,46.0,-0.04247,4e-05,4.33557]
[1777940841765,48.3,79856.86,46.0,-0.04252,4e-05,4.33969]
[1777940844157,48.3,79857.19,46.0,-0.0425,4e-05,4.33816]
[1777940846294,48.3,79867.42,46.0,-0.04209,4e-05,4.30487]
[1777940847670,48.3,79867.42,46.0,-0.04209,4e-05,4.30487]
[1777940850419,48.3,79872.65,46.0,-0.04188,4e-05,4.28785]
[1777940856363,48.29,79881.22,46.0,-0.0415,4e-05,4.25562]
[1777940862210,48.29,79882.79,46.0,-0.04144,4e-05,4.25016]
[1777940866769,48.29,79885.25,46.0,-0.04134,4e-05,4.24205]
[1777940872886,48.29,79884.6,46.0,-0.04136,4e-05,4.24353]
[1777940878517,48.28,79883.52,46.0,-0.04139,4e-05,4.24622]
[1777940883552,48.28,79880.93,46.0,-0.04148,4e-05,4.25378]
[1777940886755,48.28,79881.51,46.0,-0.04146,4e-05,4.25172]
[1777940891277,48.28,79881.21,46.0,-0.04146,4e-05,4.25209]
[1777940896649,48.28,79881.22,46.0,-0.04145,4e-05,4.25147]
[1777940902685,48.27,79877.95,46.0,-0.04157,4e-05,4.26087]
[1777940907720,48.27,79877.25,46.0,-0.04159,4e-05,4.26241]
[1777940913762,48.27,79876.78,46.0,-0.04156,4e-05,4.25866]
[1777940920810,48.27,79873.43,46.0,-0.04168,4e-05,4.26833]
[1777940926854,48.26,79870.46,46.0,-0.04178,4e-05,4.27683]
[1777940931335,48.26,79864.02,46.0,-0.04202,4e-05,4.29653]
[1777940936924,48.26,79863.36,46.0,-0.04204,4e-05,4.2976]
[1777940937406,48.26,79863.36,46.0,-0.04204,4e-05,4.2976]
[1777940943972,48.25,79862.66,46.0,-0.04205,4e-05,4.29866]
[1777940949008,48.25,79863.47,46.0,-0.04201,4e-05,4.29529]
[1777940954043,48.25,79863.03,46.0,-0.04202,4e-05,4.29587]
[1777940959078,48.24,79862.85,46.0,-0.04201,4e-05,4.29564]
[1777940964113,48.24,79863.12,46.0,-0.04199,4e-05,4.29398]
[1777940970157,48.24,79860.12,46.0,-0.0421,4e-05,4.30246]
[1777940975192,48.23,79856.88,46.0,-0.04217,4e-05,4.30737]
[1777940979691,48.23,79855.29,46.0,-0.04222,4e-05,4.31165]
[1777940986269,48.22,79855.18,46.0,-0.04221,4e-05,4.31045]
[1777940991304,48.22,79855.17,46.0,-0.0422,4e-05,4.30954]
[1777940991726,48.22,79855.17,46.0,-0.0422,4e-05,4.30954]
[1777940997346,48.22,79853.79,46.0,-0.04224,4e-05,4.31277]
[1777941002381,48.21,79853.85,46.0,-0.04223,4e-05,4.31163]
[1777941007966,48.21,79854.02,46.0,-0.04221,4e-05,4.31033]
[1777941009722,48.21,79863.88,46.0,-0.04182,4e-05,4.2788]
[1777941015473,48.21,79878.84,46.0,-0.04124,4e-05,4.23134]
[1777941017325,48.21,79878.84,46.0,-0.04124,4e-05,4.23134]
[1777941019388,48.2,79877.55,46.0,-0.04129,4e-05,4.23521]
[1777941024537,48.2,79886.23,46.0,-0.04095,4e-05,4.20789]
[1777941028565,48.2,79885.45,46.0,-0.04098,4e-05,4.21029]
[1777941028628,48.2,79885.45,46.0,-0.04098,4e-05,4.21029]
[1777941029682,48.2,79885.92,46.0,-0.04097,4e-05,4.20882]
[1777941035614,48.2,79893.11,46.0,-0.04065,4e-05,4.18216]
[1777941042663,48.21,79893.5,46.0,-0.04064,4e-05,4.18119]
[1777941047699,48.21,79893.69,46.0,-0.04064,4e-05,4.18078]
[1777941052734,48.21,79896.35,46.0,-0.04054,4e-05,4.1727]
[1777941056731,48.21,79894.23,46.0,-0.04062,4e-05,4.1794]
[1777941056751,48.21,79894.23,46.0,-0.04062,4e-05,4.1794]
[1777941058924,48.21,79894.24,46.0,-0.04062,4e-05,4.1794]
[1777941063953,48.21,79894.44,46.0,-0.04062,4e-05,4.17897]
[1777941063955,48.21,79894.44,46.0,-0.04062,4e-05,4.17897]
[1777941066708,48.21,79887.97,46.0,-0.04086,4e-05,4.19917]
[1777941066743,48.21,79887.97,46.0,-0.04086,4e-05,4.19917]
[1777941066774,48.21,79887.97,46.0,-0.04086,4e-05,4.19917]
[1777941067609,48.21,79882.33,46.0,-0.04108,4e-05,4.21676]
[1777941072874,48.21,79879.16,46.0,-0.0412,4e-05,4.22646]
[1777941073874,48.21,79879.16,46.0,-0.0412,4e-05,4.22646]
[1777941075861,48.21,79878.94,46.0,-0.0412,4e-05,4.22708]
[1777941078340,48.21,79882.44,46.0,-0.04107,4e-05,4.21609]
[1777941083909,48.21,79889.95,46.0,-0.04078,4e-05,4.1928]
[1777941084220,48.21,79889.95,46.0,-0.04078,4e-05,4.1928]
[1777941089996,48.21,79889.36,46.0,-0.04081,4e-05,4.19482]
[1777941095031,48.21,79890.32,46.0,-0.04073,4e-05,4.18756]
[1777941096681,48.21,79890.28,46.0,-0.04074,4e-05,4.18771]
[1777941096932,48.21,79890.28,46.0,-0.04074,4e-05,4.18771]
[1777941098413,48.21,79893.48,46.0,-0.04062,4e-05,4.17781]
[1777941098428,48.21,79906.82,46.0,-0.04012,4e-05,4.13671]
[1777941101563,48.21,79911.23,46.0,-0.03995,4e-05,4.12342]
[1777941101763,48.21,79911.23,46.0,-0.03995,4e-05,4.12342]
[1777941101764,48.21,79911.23,46.0,-0.03995,4e-05,4.12342]
[1777941102574,48.21,79915.66,46.0,-0.03979,4e-05,4.10994]
[1777941103087,48.21,79918.38,46.0,-0.03969,4e-05,4.10176]
[1777941104187,48.21,79918.38,46.0,-0.03969,4e-05,4.10176]
[1777941104287,48.21,79918.29,46.0,-0.03969,4e-05,4.10175]
[1777941106201,48.21,79918.36,46.0,-0.03969,4e-05,4.10125]
[1777941109622,48.21,79918.33,46.0,-0.0397,4e-05,4.10199]
[1777941110327,48.21,79918.33,46.0,-0.0397,4e-05,4.10199]
[1777941110599,48.21,79921.0,46.0,-0.0396,4e-05,4.09415]
[1777941111101,48.21,79921.0,46.0,-0.0396,4e-05,4.09415]
[1777941111143,48.21,79924.04,46.0,-0.03949,4e-05,4.08485]
[1777941113157,48.21,79935.54,46.0,-0.03906,4e-05,4.04933]
[1777941113775,48.21,79935.54,46.0,-0.03906,4e-05,4.04933]
[1777941119199,48.21,79942.78,46.0,-0.03878,4e-05,4.02634]
[1777941124234,48.2,79942.42,46.0,-0.03879,4e-05,4.02662]
[1777941129268,48.2,79937.53,46.0,-0.03896,4e-05,4.04063]
[1777941135311,48.2,79938.15,46.0,-0.03892,4e-05,4.03771]
[1777941140349,48.19,79946.71,46.0,-0.0386,4e-05,4.01091]
[1777941145384,48.19,79948.82,46.0,-0.03851,4e-05,4.00395]
[1777941150419,48.19,79958.33,46.0,-0.03817,4e-05,3.97487]
[1777941154448,48.19,79968.45,46.0,-0.03776,4e-05,3.94007]
[1777941155349,48.19,79968.45,46.0,-0.03776,4e-05,3.94007]
[1777941155455,48.19,79971.61,46.0,-0.03765,4e-05,3.93064]
[1777941156750,48.19,79964.96,46.0,-0.03789,4e-05,3.95034]
[1777941157469,48.19,79961.98,46.0,-0.03799,4e-05,3.95922]
[1777941161497,48.19,79972.38,46.0,-0.03762,4e-05,3.92806]
[1777941166532,48.19,79971.54,46.0,-0.03765,4e-05,3.93055]
[1777941171567,48.19,79970.01,46.0,-0.0377,4e-05,3.93503]
[1777941177225,48.19,79971.71,46.0,-0.03764,4e-05,3.92988]
[1777941182644,48.19,79967.64,46.0,-0.03778,4e-05,3.94182]
[1777941187931,48.19,79969.24,46.0,-0.03773,4e-05,3.93691]
[1777941189979,48.19,79980.71,46.0,-0.03732,4e-05,3.9028]
[1777941194253,48.19,79989.76,46.0,-0.037,4e-05,3.8762]
[1777941194363,48.19,79997.7,46.0,-0.03673,3e-05,3.8529]
[1777941194702,48.19,79997.7,46.0,-0.03673,3e-05,3.8529]
[1777941196435,48.18,80005.95,46.0,-0.03644,3e-05,3.82824]
[1777941196715,48.18,80012.26,46.0,-0.03621,3e-05,3.80899]
[1777941202381,48.17,80012.71,46.0,-0.03617,3e-05,3.80608]
[1777941202439,48.17,80012.71,46.0,-0.03617,3e-05,3.80608]
[1777941202962,48.17,80013.34,46.0,-0.03614,3e-05,3.80346]
[1777941203955,48.17,80018.61,46.0,-0.03596,3e-05,3.78814]
[1777941204269,48.17,80018.61,46.0,-0.03596,3e-05,3.78814]
[1777941204384,48.17,80018.61,46.0,-0.03596,3e-05,3.78814]
[1777941205129,48.17,80025.71,46.0,-0.03572,3e-05,3.76719]
[1777941205199,48.17,80036.33,46.0,-0.03535,3e-05,3.73623]
[1777941205985,48.17,80036.33,46.0,-0.03535,3e-05,3.73623]
[1777941207825,48.17,80020.63,46.0,-0.03588,3e-05,3.78067]
[1777941211853,48.16,80033.25,46.0,-0.03539,3e-05,3.73869]
[1777941217136,48.16,80039.99,46.0,-0.03515,3e-05,3.71821]
[1777941218807,48.15,80048.26,46.0,-0.03487,3e-05,3.69409]
[1777941222114,48.15,80051.6,46.0,-0.03476,3e-05,3.68401]
[1777941222172,48.15,80051.6,46.0,-0.03476,3e-05,3.68401]
[1777941222564,48.15,80051.6,46.0,-0.03476,3e-05,3.68401]
[1777941229080,48.15,80062.77,46.0,-0.03437,3e-05,3.65122]
[1777941230759,48.15,80068.62,46.0,-0.03418,3e-05,3.63441]
[1777941232558,48.15,80069.4,46.0,-0.03415,3e-05,3.6321]
[1777941237913,48.14,80066.53,46.0,-0.03424,3e-05,3.63963]
[1777941240239,48.14,80062.7,46.0,-0.03436,3e-05,3.65021]
[1777941244023,48.14,80051.75,46.0,-0.03472,3e-05,3.68061]
[1777941251127,48.13,80046.61,46.0,-0.03487,3e-05,3.69368]
[1777941252288,48.13,80046.61,46.0,-0.03487,3e-05,3.69368]
[1777941254148,48.13,80061.73,46.0,-0.03436,3e-05,3.65011]
[1777941259183,48.13,80061.08,46.0,-0.03437,3e-05,3.6513]
[1777941263152,48.13,80060.66,46.0,-0.03439,3e-05,3.65223]
[1777941266233,48.12,80073.87,46.0,-0.03395,3e-05,3.61432]
[1777941267527,48.12,80073.87,46.0,-0.03395,3e-05,3.61432]
[1777941267534,48.12,80073.87,46.0,-0.03395,3e-05,3.61432]
[1777941268461,48.12,80073.42,46.0,-0.03396,3e-05,3.61552]
[1777941268473,48.12,80084.26,46.0,-0.03361,3e-05,3.58504]
[1777941269229,48.12,80084.26,46.0,-0.03361,3e-05,3.58504]
[1777941270566,48.12,80088.85,46.0,-0.03346,3e-05,3.5722]
[1777941271890,48.12,80100.49,46.0,-0.03305,3e-05,3.53587]
[1777941272289,48.12,80116.95,46.0,-0.03253,3e-05,3.49047]
[1777941275310,48.13,80127.41,46.0,-0.0322,3e-05,3.46233]
[1777941280348,48.13,80122.96,46.0,-0.03235,3e-05,3.4754]
[1777941281263,48.13,80122.96,46.0,-0.03235,3e-05,3.4754]
[1777941281355,48.13,80107.65,46.0,-0.03284,3e-05,3.51764]
[1777941283369,48.13,80097.35,46.0,-0.03317,3e-05,3.54637]
[1777941286390,48.13,80109.28,46.0,-0.03279,3e-05,3.51354]
[1777941291425,48.13,80108.03,46.0,-0.03284,3e-05,3.5175]
[1777941292105,48.13,80108.03,46.0,-0.03284,3e-05,3.5175]
[1777941292432,48.14,80093.17,46.0,-0.03331,3e-05,3.55879]
[1777941295453,48.14,80082.74,46.0,-0.03365,3e-05,3.58807]
[1777941297359,48.14,80083.03,46.0,-0.03364,3e-05,3.58725]
[1777941302505,48.14,80084.57,46.0,-0.03359,3e-05,3.58301]
[1777941304520,48.14,80068.3,46.0,-0.03412,3e-05,3.62874]
[1777941309557,48.13,80066.49,46.0,-0.03418,3e-05,3.63344]
[1777941311450,48.13,80072.53,46.0,-0.03398,3e-05,3.61633]
[1777941315013,48.13,80064.69,46.0,-0.03423,3e-05,3.63827]
[1777941320634,48.13,80069.68,46.0,-0.03407,3e-05,3.62369]
[1777941325671,48.13,80076.35,46.0,-0.03385,3e-05,3.60471]
[1777941328317,48.13,80076.14,46.0,-0.03385,3e-05,3.60522]
[1777941330712,48.13,80076.55,46.0,-0.03384,3e-05,3.60399]
[1777941333777,48.13,80083.86,46.0,-0.03356,3e-05,3.57933]
[1777941340507,48.13,80086.87,46.0,-0.03347,3e-05,3.57113]
[1777941340520,48.13,80086.87,46.0,-0.03347,3e-05,3.57113]
[1777941345813,48.13,80084.94,46.0,-0.03353,3e-05,3.57654]
[1777941351504,48.13,80085.25,46.0,-0.03352,3e-05,3.57571]
[1777941357642,48.13,80085.92,46.0,-0.0335,3e-05,3.5739]
[1777941362936,48.13,80075.67,46.0,-0.03383,3e-05,3.60261]
[1777941364948,48.13,80062.55,46.0,-0.03426,3e-05,3.63948]
[1777941370271,48.13,80061.25,46.0,-0.0343,3e-05,3.64275]
[1777941376025,48.13,80063.38,46.0,-0.03422,3e-05,3.63594]
[1777941381060,48.12,80063.89,46.0,-0.0342,3e-05,3.63397]
[1777941387102,48.12,80063.92,46.0,-0.03419,3e-05,3.63326]
[1777941391129,48.12,80074.65,46.0,-0.0338,3e-05,3.59851]
[1777941394102,48.12,80081.28,46.0,-0.03358,3e-05,3.57987]
[1777941395610,48.12,80080.81,46.0,-0.0336,3e-05,3.58116]
[1777941395614,48.12,80080.81,46.0,-0.0336,3e-05,3.58116]
[1777941395720,48.12,80080.81,46.0,-0.0336,3e-05,3.58116]
[1777941397172,48.12,80068.83,46.0,-0.03399,3e-05,3.6147]
[1777941400400,48.12,80068.75,46.0,-0.03399,3e-05,3.61471]
[1777941405777,48.12,80067.15,46.0,-0.03403,3e-05,3.61895]
[1777941409255,48.11,80048.27,46.0,-0.03465,3e-05,3.6719]
[1777941411004,48.11,80046.74,46.0,-0.0347,3e-05,3.6761]
[1777941416305,48.11,80050.45,46.0,-0.03457,3e-05,3.6646]
[1777941421340,48.11,80046.83,46.0,-0.03468,3e-05,3.67422]
[1777941424473,48.11,80047.66,46.0,-0.03465,3e-05,3.67157]
[1777941430403,48.1,80051.31,46.0,-0.03452,3e-05,3.66031]
[1777941431835,48.1,80052.86,46.0,-0.03446,3e-05,3.65568]
[1777941437896,48.1,80051.96,46.0,-0.03449,3e-05,3.65788]
[1777941442677,48.1,80042.24,46.0,-0.0348,3e-05,3.68485]
[1777941442817,48.1,80042.24,46.0,-0.0348,3e-05,3.68485]
[1777941442756,48.1,80027.68,46.0,-0.03529,3e-05,3.72618]
[1777941448417,48.09,80026.41,46.0,-0.03532,3e-05,3.72884]
[1777941453564,48.09,80027.15,46.0,-0.03524,3e-05,3.72113]
[1777941458599,48.08,80027.51,46.0,-0.03522,3e-05,3.719]
[1777941463634,48.08,80027.3,46.0,-0.03521,3e-05,3.71855]
[1777941468670,48.07,80027.89,46.0,-0.03518,3e-05,3.71584]
[1777941474712,48.07,80027.88,46.0,-0.03517,3e-05,3.71472]
[1777941479747,48.06,80028.41,46.0,-0.03514,3e-05,3.71205]
[1777941484786,48.06,80037.23,46.0,-0.03483,3e-05,3.68609]
[1777941484992,48.06,80037.23,46.0,-0.03483,3e-05,3.68609]
[1777941485793,48.06,80049.83,46.0,-0.03441,3e-05,3.64987]
[1777941490828,48.06,80052.12,46.0,-0.03433,3e-05,3.64292]
[1777941495863,48.06,80051.58,46.0,-0.03434,3e-05,3.64397]
[1777941499515,48.06,80051.9,46.0,-0.03433,3e-05,3.64275]
[1777941504884,48.05,80052.53,46.0,-0.0343,3e-05,3.64045]
[1777941504894,48.05,80052.53,46.0,-0.0343,3e-05,3.64045]
[1777941504949,48.05,80051.94,46.0,-0.03432,3e-05,3.64202]
[1777941510968,48.05,80050.98,46.0,-0.03434,3e-05,3.64406]
[1777941516012,48.05,80040.58,46.0,-0.03464,3e-05,3.6689]
[1777941521373,48.05,80044.67,46.0,-0.0345,3e-05,3.65666]
[1777941528090,48.04,80041.66,46.0,-0.03459,3e-05,3.66411]
[1777941533124,48.04,80041.06,46.0,-0.0346,3e-05,3.66507]
[1777941538160,48.03,80041.01,46.0,-0.03459,3e-05,3.66447]
[1777941543525,48.03,80041.89,46.0,-0.03456,3e-05,3.66139]
[1777941548186,48.03,80041.78,46.0,-0.03456,3e-05,3.66129]
[1777941550192,48.03,80044.45,46.0,-0.03446,3e-05,3.65316]
[1777941550199,48.03,80044.45,46.0,-0.03446,3e-05,3.65316]
[1777941551090,48.03,80042.36,46.0,-0.03453,3e-05,3.65899]
[1777941551091,48.03,80042.36,46.0,-0.03453,3e-05,3.65899]
[1777941553100,48.03,80042.25,46.0,-0.03453,3e-05,3.65917]
[1777941558300,48.02,80041.62,46.0,-0.03454,3e-05,3.66004]
[1777941563336,48.02,80042.77,46.0,-0.0345,3e-05,3.65613]
[1777941566357,48.02,80053.97,46.0,-0.03412,3e-05,3.62401]
[1777941571394,48.02,80060.77,46.0,-0.03386,3e-05,3.60042]
[1777941576429,48.02,80059.53,46.0,-0.0339,3e-05,3.6037]
[1777941581464,48.02,80058.04,46.0,-0.03394,3e-05,3.60759]
[1777941586499,48.01,80058.58,46.0,-0.03392,3e-05,3.60573]
[1777941590887,48.01,80048.5,46.0,-0.03425,3e-05,3.63398]
[1777941591579,48.01,80049.24,46.0,-0.03422,3e-05,3.63165]
[1777941591724,48.01,80049.24,46.0,-0.03422,3e-05,3.63165]
[1777941595906,48.01,80054.07,46.0,-0.03406,3e-05,3.61768]
[1777941601604,48.01,80052.08,46.0,-0.03412,3e-05,3.62265]
[1777941606640,48.01,80052.47,46.0,-0.0341,3e-05,3.62105]
[1777941611675,48.01,80051.01,46.0,-0.03414,3e-05,3.62468]
[1777941616710,48.0,80049.55,46.0,-0.03418,3e-05,3.62826]
[1777941618674,48.0,80049.48,46.0,-0.03418,3e-05,3.62834]
[1777941625772,48.0,80047.88,46.0,-0.03423,3e-05,3.63198]
[1777941631815,48.0,80048.21,46.0,-0.03417,3e-05,3.62626]
[1777941635695,47.99,80048.31,46.0,-0.03417,3e-05,3.62567]
[1777941640882,47.99,80047.97,46.0,-0.03417,3e-05,3.62605]
[1777941645917,47.99,80048.03,46.0,-0.03416,3e-05,3.6254]
[1777941651959,47.99,80048.36,46.0,-0.03414,3e-05,3.62381]
[1777941652719,47.99,80048.36,46.0,-0.03414,3e-05,3.62381]
[1777941658002,47.99,80046.93,46.0,-0.03418,3e-05,3.6273]
[1777941660956,47.98,80040.63,46.0,-0.03439,3e-05,3.64499]
[1777941665088,47.98,80026.93,46.0,-0.03484,3e-05,3.68345]
[1777941667672,47.98,80027.73,46.0,-0.03481,3e-05,3.68062]
[1777941667726,47.98,80027.73,46.0,-0.03481,3e-05,3.68062]
[1777941668073,47.98,80024.67,46.0,-0.03491,3e-05,3.68966]
[1777941673108,47.99,80025.21,46.0,-0.03491,3e-05,3.68945]
[1777941673596,47.99,80025.21,46.0,-0.03491,3e-05,3.68945]
[1777941674361,47.99,80025.21,46.0,-0.03491,3e-05,3.68945]
[1777941674386,47.99,80024.07,46.0,-0.03495,3e-05,3.69299]
[1777941680157,47.98,80019.38,46.0,-0.0351,3e-05,3.70543]
[1777941685192,47.98,80016.42,46.0,-0.03519,3e-05,3.71297]
[1777941690228,47.98,80021.46,46.0,-0.03501,3e-05,3.69751]
[1777941695263,47.97,80023.63,46.0,-0.03489,3e-05,3.68631]
[1777941700298,47.97,80024.02,46.0,-0.03486,3e-05,3.68438]
[1777941705333,47.97,80025.34,46.0,-0.03481,3e-05,3.67986]
[1777941706687,47.97,80025.34,46.0,-0.03481,3e-05,3.67986]
[1777941712382,47.96,80018.88,46.0,-0.03502,3e-05,3.69737]
[1777941717417,47.96,80013.14,46.0,-0.0352,3e-05,3.71298]
[1777941722452,47.95,80013.35,46.0,-0.03518,3e-05,3.71145]
[1777941727487,47.95,80012.86,46.0,-0.03519,3e-05,3.71196]
[1777941728987,47.95,80012.86,46.0,-0.03519,3e-05,3.71196]
[1777941729316,47.95,80014.16,46.0,-0.03514,3e-05,3.70786]
[1777941737557,47.94,80025.07,46.0,-0.03476,3e-05,3.67523]
[1777941742592,47.94,80027.1,46.0,-0.03468,3e-05,3.66883]
[1777941746741,47.94,80031.97,46.0,-0.03452,3e-05,3.65456]
[1777941751583,47.94,80033.06,46.0,-0.03447,3e-05,3.65099]
[1777941756708,47.94,80023.79,46.0,-0.03474,3e-05,3.67258]
[1777941761741,47.93,80025.54,46.0,-0.03467,3e-05,3.66691]
[1777941766779,47.93,80025.22,46.0,-0.03468,3e-05,3.66717]
[1777941771814,47.93,80025.31,46.0,-0.03467,3e-05,3.66625]
[1777941772770,47.93,80025.31,46.0,-0.03467,3e-05,3.66625]
[1777941775445,47.93,80026.63,46.0,-0.03462,3e-05,3.66209]
[1777941780877,47.92,80025.37,46.0,-0.03465,3e-05,3.66494]
[1777941787925,47.92,80025.56,46.0,-0.03463,3e-05,3.66348]
[1777941792961,47.92,80026.48,46.0,-0.0346,3e-05,3.6602]
[1777941797996,47.91,80033.9,46.0,-0.03434,3e-05,3.63841]
[1777941803034,47.91,80031.73,46.0,-0.03441,3e-05,3.64408]
[1777941808069,47.91,80032.05,46.0,-0.03439,3e-05,3.64254]
[1777941813106,47.91,80030.43,46.0,-0.0344,3e-05,3.64248]
[1777941818141,47.91,80025.46,46.0,-0.03456,3e-05,3.65606]
[1777941823177,47.9,80025.56,46.0,-0.03455,3e-05,3.65517]
[1777941826042,47.9,80025.16,46.0,-0.03456,3e-05,3.65605]
[1777941826197,47.9,80025.24,46.0,-0.03456,3e-05,3.65569]
[1777941828965,47.9,80022.48,46.0,-0.03465,3e-05,3.66421]
[1777941832859,47.91,80022.92,46.0,-0.03465,3e-05,3.66387]
[1777941833246,47.91,80023.88,46.0,-0.03462,3e-05,3.66128]
[1777941838281,47.91,80025.48,46.0,-0.03456,3e-05,3.65606]
[1777941843316,47.9,80025.35,46.0,-0.03456,3e-05,3.6558]
[1777941848351,47.9,80025.82,46.0,-0.03453,3e-05,3.65382]
[1777941853385,47.9,80035.27,46.0,-0.03421,3e-05,3.62632]
[1777941858421,47.9,80035.27,46.0,-0.03421,3e-05,3.62593]
[1777941863456,47.89,80036.18,46.0,-0.03417,3e-05,3.62296]
[1777941868491,47.89,80035.57,46.0,-0.03419,3e-05,3.6243]
[1777941874533,47.89,80034.53,46.0,-0.03418,3e-05,3.62264]
[1777941879567,47.89,80033.99,46.0,-0.0342,3e-05,3.62378]
[1777941884603,47.89,80034.05,46.0,-0.03419,3e-05,3.62321]
[1777941890875,47.89,80034.05,46.0,-0.03419,3e-05,3.62321]
[1777941890882,47.89,80034.05,46.0,-0.03419,3e-05,3.62321]
[1777941890989,47.89,80034.05,46.0,-0.03419,3e-05,3.62321]
[1777941891950,47.89,80034.05,46.0,-0.03418,3e-05,3.62274]
[1777941893858,47.89,80034.44,46.0,-0.03417,3e-05,3.62148]
[1777941896614,47.88,80034.75,46.0,-0.03416,3e-05,3.62038]
[1777941896760,47.88,80034.75,46.0,-0.03416,3e-05,3.62038]
[1777941896791,47.88,80034.75,46.0,-0.03416,3e-05,3.62038]
[1777941896984,47.88,80034.75,46.0,-0.03416,3e-05,3.62038]
[1777941897672,47.88,80039.54,46.0,-0.034,3e-05,3.60673]
[1777941898023,47.88,80061.8,46.0,-0.03327,3e-05,3.54406]
[1777941899713,47.88,80072.94,46.0,-0.03291,3e-05,3.51317]
[1777941900549,47.88,80072.94,46.0,-0.03291,3e-05,3.51317]
[1777941901731,47.89,80077.22,46.0,-0.03278,3e-05,3.50154]
[1777941907025,47.89,80085.57,46.0,-0.03252,3e-05,3.47929]
[1777941908075,47.89,80077.35,46.0,-0.03278,3e-05,3.50202]
[1777941908126,47.89,80059.08,46.0,-0.03337,3e-05,3.55304]
[1777941910289,47.89,80057.11,46.0,-0.03344,3e-05,3.5586]
[1777941911000,47.89,80050.08,46.0,-0.03367,3e-05,3.57838]
[1777941913103,47.89,80049.35,46.0,-0.03369,3e-05,3.58042]
[1777941918846,47.89,80046.76,46.0,-0.03377,3e-05,3.58765]
[1777941924366,47.89,80049.39,46.0,-0.03369,3e-05,3.58026]
[1777941930930,47.89,80052.81,46.0,-0.03358,3e-05,3.57085]
[1777941935966,47.89,80052.89,46.0,-0.03354,3e-05,3.56673]
[1777941941001,47.89,80048.74,46.0,-0.03368,3e-05,3.57859]
[1777941946036,47.89,80051.01,46.0,-0.03361,3e-05,3.57228]
[1777941951071,47.89,80056.67,46.0,-0.03342,3e-05,3.55649]
[1777941956106,47.89,80058.66,46.0,-0.03336,3e-05,3.55113]
[1777941957147,47.89,80058.66,46.0,-0.03336,3e-05,3.55113]
[1777941958356,47.89,80062.71,46.0,-0.03323,3e-05,3.5399]
[1777941964162,47.9,80071.0,46.0,-0.03297,3e-05,3.51727]
[1777941969197,47.9,80075.06,46.0,-0.03285,3e-05,3.50656]
[1777941972879,47.9,80078.14,46.0,-0.03275,3e-05,3.4984]
[1777941972958,47.9,80078.14,46.0,-0.03275,3e-05,3.4984]
[1777941976719,47.9,80078.36,46.0,-0.03275,3e-05,3.4985]
[1777941982291,47.91,80069.6,46.0,-0.03304,3e-05,3.52351]
[1777941987326,47.91,80069.53,46.0,-0.03305,3e-05,3.52424]
[1777941992361,47.91,80070.6,46.0,-0.03299,3e-05,3.51774]
[1777941997396,47.91,80070.42,46.0,-0.033,3e-05,3.51881]
[1777942002431,47.91,80070.69,46.0,-0.033,3e-05,3.51864]
[1777942007466,47.92,80070.68,46.0,-0.033,3e-05,3.51926]
[1777942012502,47.92,80069.23,46.0,-0.03306,3e-05,3.52386]
[1777942017537,47.92,80067.49,46.0,-0.03312,3e-05,3.52926]
[1777942022571,47.92,80066.46,46.0,-0.03316,3e-05,3.53259]
[1777942025016,47.92,80065.52,46.0,-0.03319,3e-05,3.53531]
[1777942030627,47.93,80065.46,46.0,-0.0332,3e-05,3.53615]
[1777942035662,47.93,80066.22,46.0,-0.03318,3e-05,3.53452]
[1777942040698,47.93,80066.32,46.0,-0.03318,3e-05,3.53474]
[1777942048055,47.93,80066.26,46.0,-0.03319,3e-05,3.5353]
[1777942048257,47.93,80066.26,46.0,-0.03319,3e-05,3.5353]
[1777942053498,47.94,80066.3,46.0,-0.03316,3e-05,3.53189]
[1777942054281,47.94,80066.3,46.0,-0.03316,3e-05,3.53189]
[1777942054337,47.94,80066.3,46.0,-0.03316,3e-05,3.53189]
[1777942058673,47.94,80060.71,46.0,-0.03335,3e-05,3.54867]
[1777942058874,47.94,80060.71,46.0,-0.03335,3e-05,3.54867]
[1777942058975,47.94,80060.73,46.0,-0.03336,3e-05,3.54892]
[1777942060724,47.94,80061.01,46.0,-0.03335,3e-05,3.54865]
[1777942060776,47.94,80061.01,46.0,-0.03335,3e-05,3.54865]
[1777942060838,47.95,80061.81,46.0,-0.03333,3e-05,3.54693]
[1777942065873,47.95,80060.98,46.0,-0.03337,3e-05,3.54961]
[1777942066859,47.95,80060.98,46.0,-0.03337,3e-05,3.54961]
[1777942066961,47.95,80060.98,46.0,-0.03337,3e-05,3.54968]
[1777942072576,47.96,80062.65,46.0,-0.03334,3e-05,3.54757]
[1777942072579,47.96,80062.65,46.0,-0.03334,3e-05,3.54757]
[1777942073185,47.96,80062.65,46.0,-0.03334,3e-05,3.54757]
[1777942073269,47.96,80072.51,46.0,-0.03303,3e-05,3.52061]
[1777942076107,47.96,80076.63,46.0,-0.0329,3e-05,3.50942]
[1777942081985,47.97,80078.52,46.0,-0.03285,3e-05,3.50512]
[1777942087020,47.97,80078.03,46.0,-0.03287,3e-05,3.50719]
[1777942088092,47.97,80078.03,46.0,-0.03287,3e-05,3.50719]
[1777942089638,47.97,80078.11,46.0,-0.03287,3e-05,3.50724]
[1777942094121,47.97,80086.82,46.0,-0.0326,3e-05,3.4838]
[1777942100112,47.98,80084.81,46.0,-0.03268,3e-05,3.49049]
[1777942105147,47.98,80092.78,46.0,-0.03244,3e-05,3.46942]
[1777942112580,47.99,80093.9,46.0,-0.03238,3e-05,3.46361]
[1777942118267,47.99,80096.93,46.0,-0.0323,3e-05,3.45651]
[1777942123301,47.99,80093.83,46.0,-0.03241,3e-05,3.466]
[1777942128337,48.0,80095.16,46.0,-0.03238,3e-05,3.4633]
[1777942133239,48.0,80092.28,46.0,-0.03248,3e-05,3.47199]
[1777942133620,48.0,80083.02,46.0,-0.03277,3e-05,3.4977]
[1777942134045,48.0,80083.02,46.0,-0.03277,3e-05,3.4977]
[1777942135387,48.0,80059.07,46.0,-0.03355,3e-05,3.56468]
[1777942137489,48.0,80054.58,46.0,-0.0337,3e-05,3.57738]
[1777942137501,48.0,80054.58,46.0,-0.0337,3e-05,3.57738]
[1777942142594,48.0,80055.24,46.0,-0.03368,3e-05,3.57557]
[1777942145459,48.0,80040.19,46.0,-0.03417,3e-05,3.61796]
[1777942149365,48.0,80038.28,46.0,-0.03423,3e-05,3.62316]
[1777942153656,48.0,80036.66,46.0,-0.03428,3e-05,3.62739]
[1777942159022,48.0,80030.37,46.0,-0.03448,3e-05,3.64493]
[1777942164592,48.0,80029.58,46.0,-0.03451,3e-05,3.64664]
[1777942168316,48.0,80029.3,46.0,-0.03451,3e-05,3.64718]
[1777942173655,48.0,80029.78,46.0,-0.03445,3e-05,3.6412]
[1777942178868,47.99,80029.44,46.0,-0.03446,3e-05,3.64189]
[1777942184732,47.99,80029.75,46.0,-0.03445,3e-05,3.64057]
[1777942190000,47.99,80029.59,46.0,-0.03445,3e-05,3.64085]
[1777942190127,47.99,80029.59,46.0,-0.03445,3e-05,3.64085]
[1777942195809,47.99,80032.12,46.0,-0.03436,3e-05,3.63318]
[1777942199885,47.99,80032.49,46.0,-0.03434,3e-05,3.63189]
[1777942199908,47.99,80032.49,46.0,-0.03434,3e-05,3.63189]
[1777942202396,47.99,80039.47,46.0,-0.03411,3e-05,3.61205]
[1777942204811,47.99,80039.47,46.0,-0.03411,3e-05,3.61197]
[1777942204881,47.99,80039.47,46.0,-0.03411,3e-05,3.61197]
[1777942205867,47.99,80038.65,46.0,-0.03414,3e-05,3.61426]
[1777942209607,47.99,80051.29,46.0,-0.03372,3e-05,3.57852]
[1777942211816,47.99,80051.47,46.0,-0.03372,3e-05,3.57804]
[1777942213561,47.99,80054.66,46.0,-0.03361,3e-05,3.56909]
[1777942214034,47.99,80058.62,46.0,-0.03348,3e-05,3.55803]
[1777942214092,47.99,80058.62,46.0,-0.03348,3e-05,3.55803]
[1777942214135,47.99,80068.9,46.0,-0.03315,3e-05,3.52937]
[1777942219484,47.99,80072.93,46.0,-0.03303,3e-05,3.51859]
[1777942220327,47.99,80078.85,46.0,-0.03284,3e-05,3.50242]
[1777942222501,47.99,80086.23,46.0,-0.03261,3e-05,3.48219]
[1777942225323,47.99,80085.5,46.0,-0.03264,3e-05,3.48469]
[1777942231055,48.0,80085.33,46.0,-0.03262,3e-05,3.48218]
[1777942236089,48.0,80085.51,46.0,-0.03262,3e-05,3.48245]
[1777942241125,48.0,80083.57,46.0,-0.03269,3e-05,3.48854]
[1777942246160,48.01,80083.02,46.0,-0.03272,3e-05,3.49076]
[1777942251195,48.01,80081.99,46.0,-0.03276,3e-05,3.49428]
[1777942255576,48.01,80081.85,46.0,-0.03277,3e-05,3.49507]
[1777942261265,48.02,80082.34,46.0,-0.03276,3e-05,3.49463]
[1777942266300,48.02,80082.43,46.0,-0.03277,3e-05,3.49503]
[1777942268314,48.02,80094.12,46.0,-0.0324,3e-05,3.46314]
[1777942271214,48.02,80094.42,46.0,-0.03239,3e-05,3.46268]
[1777942273776,48.02,80097.71,46.0,-0.03229,3e-05,3.45424]
[1777942279390,48.03,80102.16,46.0,-0.03217,3e-05,3.44334]
[1777942284618,48.03,80098.17,46.0,-0.0323,3e-05,3.45509]
[1777942290469,48.04,80100.57,46.0,-0.03224,3e-05,3.44994]
[1777942295504,48.04,80104.7,46.0,-0.03209,3e-05,3.43572]
[1777942296041,48.04,80104.7,46.0,-0.03209,3e-05,3.43572]
[1777942296277,48.04,80104.7,46.0,-0.03209,3e-05,3.43572]
[1777942297813,48.04,80113.03,46.0,-0.03184,3e-05,3.4135]
[1777942303560,48.05,80114.89,46.0,-0.0318,3e-05,3.4101]
[1777942308597,48.06,80115.08,46.0,-0.03181,3e-05,3.41096]
[1777942313636,48.06,80120.55,46.0,-0.03166,3e-05,3.39785]
[1777942318671,48.07,80120.99,46.0,-0.03166,3e-05,3.39813]
[1777942323688,48.08,80122.45,46.0,-0.03163,3e-05,3.39536]
[1777942323706,48.08,80139.95,46.0,-0.03109,3e-05,3.34858]
[1777942328741,48.08,80145.18,46.0,-0.03096,3e-05,3.33656]
[1777942332770,48.09,80134.91,46.0,-0.03129,3e-05,3.36551]
[1777942333907,48.09,80136.61,46.0,-0.03124,3e-05,3.3613]
[1777942339819,48.1,80140.14,46.0,-0.03115,3e-05,3.354]
[1777942344822,48.11,80141.91,46.0,-0.03112,3e-05,3.35071]
[1777942349888,48.12,80141.32,46.0,-0.03116,3e-05,3.3545]
[1777942354924,48.12,80136.21,46.0,-0.0313,3e-05,3.36593]
[1777942359959,48.13,80133.32,46.0,-0.03141,3e-05,3.37539]
[1777942364994,48.14,80135.38,46.0,-0.03136,3e-05,3.37153]
[1777942371035,48.15,80135.1,46.0,-0.03139,3e-05,3.3743]
[1777942376070,48.15,80135.91,46.0,-0.03139,3e-05,3.37378]
[1777942381106,48.16,80136.62,46.0,-0.03139,3e-05,3.37352]
[1777942386144,48.17,80136.64,46.0,-0.0314,3e-05,3.3751]
[1777942391176,48.17,80135.66,46.0,-0.03145,3e-05,3.37936]
[1777942392183,48.18,80135.77,46.0,-0.03145,3e-05,3.37938]
[1777942397016,48.18,80136.04,46.0,-0.03145,3e-05,3.37961]
[1777942402253,48.19,80146.2,46.0,-0.03117,3e-05,3.35473]
[1777942407288,48.2,80147.79,46.0,-0.03114,3e-05,3.3523]
[1777942412323,48.2,80154.81,46.0,-0.03092,3e-05,3.33154]
[1777942417357,48.21,80165.35,46.0,-0.03062,3e-05,3.30573]
[1777942422393,48.22,80159.36,46.0,-0.03083,3e-05,3.32383]
[1777942427181,48.23,80151.56,46.0,-0.03108,3e-05,3.34617]
[1777942430884,48.23,80147.85,46.0,-0.03121,3e-05,3.35722]
[1777942431462,48.24,80137.09,46.0,-0.03154,3e-05,3.38684]
[1777942432049,48.24,80137.09,46.0,-0.03154,3e-05,3.38684]
[1777942432467,48.24,80126.16,46.0,-0.03189,3e-05,3.41666]
[1777942435740,48.24,80122.08,46.0,-0.03202,3e-05,3.42825]
[1777942435812,48.24,80122.08,46.0,-0.03202,3e-05,3.42825]
[1777942435834,48.24,80149.3,46.0,-0.03118,3e-05,3.35519]
[1777942436465,48.24,80149.3,46.0,-0.03118,3e-05,3.35519]
[1777942436780,48.24,80169.69,46.0,-0.03057,3e-05,3.30139]
[1777942438387,48.25,80172.38,46.0,-0.0305,3e-05,3.29522]
[1777942439861,48.25,80172.11,46.0,-0.03051,3e-05,3.29594]
[1777942442823,48.25,80165.24,46.0,-0.03073,3e-05,3.31548]
[1777942448585,48.27,80158.35,46.0,-0.03097,3e-05,3.33653]
[1777942453620,48.27,80158.45,46.0,-0.03099,3e-05,3.33818]
[1777942458665,48.28,80159.24,46.0,-0.03099,3e-05,3.33799]
[1777942462175,48.29,80158.95,46.0,-0.03101,3e-05,3.3399]
[1777942465193,48.29,80158.92,46.0,-0.03101,3e-05,3.34036]
[1777942468027,48.3,80158.65,46.0,-0.03104,3e-05,3.34293]
[1777942473770,48.31,80162.27,46.0,-0.03092,3e-05,3.33162]
[1777942478805,48.32,80162.89,46.0,-0.03093,3e-05,3.33229]
[1777942483840,48.32,80162.96,46.0,-0.03095,3e-05,3.33401]
[1777942488875,48.33,80162.26,46.0,-0.03099,3e-05,3.33774]
[1777942491424,48.33,80161.57,46.0,-0.03102,3e-05,3.3403]
[1777942496918,48.34,80151.28,46.0,-0.03135,3e-05,3.36941]
[1777942501966,48.35,80152.35,46.0,-0.03134,3e-05,3.36847]
[1777942506282,48.35,80155.31,46.0,-0.03126,3e-05,3.36154]
[1777942507621,48.35,80155.62,46.0,-0.03126,3e-05,3.36105]
[1777942511584,48.36,80155.04,46.0,-0.03129,3e-05,3.36394]
[1777942517071,48.37,80151.48,46.0,-0.03142,3e-05,3.37572]
[1777942519084,48.37,80141.17,46.0,-0.03175,3e-05,3.40404]
[1777942524522,48.38,80134.78,46.0,-0.03196,3e-05,3.42233]
[1777942530520,48.38,80129.91,46.0,-0.03212,3e-05,3.43688]
[1777942536204,48.39,80131.39,46.0,-0.03206,3e-05,3.43045]
[1777942541700,48.39,80131.58,46.0,-0.03207,3e-05,3.43087]
[1777942547281,48.4,80128.6,46.0,-0.03218,3e-05,3.44047]
[1777942555337,48.41,80128.57,46.0,-0.0322,3e-05,3.44231]
[1777942561379,48.41,80127.18,46.0,-0.03226,3e-05,3.44745]
[1777942566414,48.42,80126.02,46.0,-0.0323,3e-05,3.4517]
[1777942572456,48.42,80125.88,46.0,-0.03232,3e-05,3.45338]
[1777942579023,48.43,80126.25,46.0,-0.03232,3e-05,3.45323]
[1777942587896,48.43,80126.3,46.0,-0.03233,3e-05,3.45417]
[1777942593603,48.44,80120.93,46.0,-0.03249,3e-05,3.46715]
[1777942594347,48.44,80120.93,46.0,-0.03249,3e-05,3.46715]
[1777942596783,48.44,80119.31,46.0,-0.03255,3e-05,3.47193]
[1777942602667,48.45,80119.64,46.0,-0.03255,3e-05,3.47223]
[1777942607866,48.45,80119.71,46.0,-0.03255,3e-05,3.47255]
[1777942608114,48.45,80119.71,46.0,-0.03256,3e-05,3.47306]
[1777942614751,48.46,80118.83,46.0,-0.0326,3e-05,3.47647]
[1777942619786,48.46,80119.07,46.0,-0.0326,3e-05,3.47664]
[1777942624169,48.46,80127.76,46.0,-0.03234,3e-05,3.45365]
[1777942629856,48.47,80127.09,46.0,-0.03237,3e-05,3.45664]
[1777942632877,48.47,80138.13,46.0,-0.03203,3e-05,3.4273]
[1777942637911,48.47,80137.22,46.0,-0.03207,3e-05,3.43088]
[1777942642600,48.48,80145.15,46.0,-0.03184,3e-05,3.41033]
[1777942647982,48.48,80147.5,46.0,-0.03178,3e-05,3.4056]
[1777942648571,48.48,80147.5,46.0,-0.03178,3e-05,3.4056]
[1777942655031,48.49,80148.45,46.0,-0.03174,3e-05,3.40069]
[1777942660066,48.5,80151.26,46.0,-0.03166,3e-05,3.39431]
[1777942661768,48.5,80151.47,46.0,-0.03166,3e-05,3.39398]
[1777942666724,48.5,80151.65,46.0,-0.03166,3e-05,3.39419]
[1777942672796,48.51,80153.79,46.0,-0.03161,3e-05,3.39005]
[1777942680206,48.52,80152.14,46.0,-0.03169,3e-05,3.39653]
[1777942685241,48.52,80151.16,46.0,-0.03173,3e-05,3.40024]
[1777942690276,48.52,80151.15,46.0,-0.03174,3e-05,3.40136]
[1777942695311,48.53,80152.21,46.0,-0.03172,3e-05,3.3996]
[1777942700346,48.53,80153.32,46.0,-0.0317,3e-05,3.39775]
[1777942703204,48.54,80152.57,46.0,-0.03173,3e-05,3.40022]
[1777942708401,48.54,80145.82,46.0,-0.03195,3e-05,3.41952]
[1777942713437,48.54,80145.96,46.0,-0.03192,3e-05,3.41609]
[1777942718329,48.55,80146.01,46.0,-0.03193,3e-05,3.41677]
[1777942718472,48.55,80145.36,46.0,-0.03195,3e-05,3.41872]
[1777942723506,48.56,80145.6,46.0,-0.03198,3e-05,3.42126]
[1777942724199,48.56,80145.6,46.0,-0.03198,3e-05,3.42126]
[1777942725397,48.57,80146.95,46.0,-0.03195,3e-05,3.41826]
[1777942725521,48.57,80146.36,46.0,-0.03197,3e-05,3.42049]
[1777942730556,48.57,80149.04,46.0,-0.0319,3e-05,3.4143]
[1777942735590,48.58,80149.79,46.0,-0.03189,3e-05,3.41333]
[1777942736625,48.58,80149.79,46.0,-0.03189,3e-05,3.41333]
[1777942742639,48.58,80149.31,46.0,-0.03192,3e-05,3.41608]
[1777942747675,48.59,80153.35,46.0,-0.03181,3e-05,3.40629]
[1777942753633,48.59,80153.26,46.0,-0.03182,3e-05,3.40739]
[1777942757745,48.6,80166.75,46.0,-0.03142,3e-05,3.37275]
[1777942758997,48.6,80166.75,46.0,-0.03142,3e-05,3.37275]
[1777942764794,48.6,80166.93,46.0,-0.03144,3e-05,3.37416]
[1777942769831,48.61,80167.47,46.0,-0.03144,3e-05,3.37406]
[1777942774865,48.62,80161.74,46.0,-0.03159,3e-05,3.38663]
[1777942779900,48.62,80161.05,46.0,-0.03163,3e-05,3.3897]
[1777942785943,48.63,80160.88,46.0,-0.03165,3e-05,3.39162]
[1777942790978,48.63,80163.58,46.0,-0.03158,3e-05,3.38566]
[1777942796013,48.64,80163.25,46.0,-0.0316,3e-05,3.38781]
[1777942801048,48.64,80164.67,46.0,-0.03158,3e-05,3.38528]
[1777942801345,48.64,80164.67,46.0,-0.03158,3e-05,3.38528]
[1777942801466,48.64,80164.67,46.0,-0.03158,3e-05,3.38528]
[1777942801917,48.64,80164.67,46.0,-0.03158,3e-05,3.38528]
[1777942802055,48.64,80177.59,46.0,-0.03119,3e-05,3.35116]
[1777942803525,48.65,80174.04,46.0,-0.0313,3e-05,3.36084]
[1777942807533,48.65,80166.09,46.0,-0.03155,3e-05,3.38316]
[1777942813133,48.66,80160.51,46.0,-0.03174,3e-05,3.39954]
[1777942818168,48.66,80156.3,46.0,-0.03188,3e-05,3.41222]
[1777942823203,48.67,80157.96,46.0,-0.03185,3e-05,3.40887]
[1777942826486,48.67,80156.4,46.0,-0.0319,3e-05,3.41374]
[1777942827231,48.67,80144.89,46.0,-0.03226,3e-05,3.44495]
[1777942832266,48.67,80139.2,46.0,-0.03241,3e-05,3.45707]
[1777942837301,48.68,80132.18,46.0,-0.03264,3e-05,3.47688]
[1777942842336,48.68,80133.51,46.0,-0.03261,3e-05,3.47389]
[1777942847371,48.68,80129.95,46.0,-0.03272,3e-05,3.48414]
[1777942852406,48.68,80128.35,46.0,-0.03278,3e-05,3.48893]
[1777942857735,48.69,80127.56,46.0,-0.03281,3e-05,3.49139]
[1777942862476,48.69,80117.27,46.0,-0.03314,3e-05,3.51982]
[1777942867511,48.69,80111.87,46.0,-0.03331,3e-05,3.53478]
[1777942872546,48.69,80107.1,46.0,-0.03346,3e-05,3.54784]
[1777942875840,48.69,80114.81,46.0,-0.03322,3e-05,3.52662]
[1777942880848,48.69,80115.27,46.0,-0.0332,3e-05,3.52547]
[1777942886645,48.69,80111.53,46.0,-0.03332,3e-05,3.53588]
[1777942892688,48.69,80111.78,46.0,-0.03328,3e-05,3.53117]
[1777942898173,48.69,80109.04,46.0,-0.03337,3e-05,3.53877]
[1777942901751,48.69,80098.01,46.0,-0.03372,3e-05,3.56923]
[1777942904134,48.69,80097.98,46.0,-0.03372,3e-05,3.56927]
[1777942904771,48.69,80085.67,46.0,-0.03412,3e-05,3.6034]
[1777942909807,48.69,80083.81,46.0,-0.03418,3e-05,3.60805]
[1777942910739,48.69,80083.81,46.0,-0.03418,3e-05,3.60805]
[1777942910814,48.69,80094.35,46.0,-0.03383,3e-05,3.5786]
[1777942912419,48.68,80097.34,46.0,-0.03374,3e-05,3.57024]
[1777942912457,48.68,80097.34,46.0,-0.03374,3e-05,3.57024]
[1777942913409,48.68,80097.27,46.0,-0.03374,3e-05,3.57039]
[1777942916207,48.68,80101.16,46.0,-0.03361,3e-05,3.55953]
[1777942916218,48.68,80101.16,46.0,-0.03361,3e-05,3.55953]
[1777942916730,48.68,80100.23,46.0,-0.03364,3e-05,3.56203]
[1777942920575,48.68,80099.49,46.0,-0.03366,3e-05,3.56395]
[1777942920611,48.68,80099.49,46.0,-0.03366,3e-05,3.56395]
[1777942921554,48.68,80098.1,46.0,-0.03371,3e-05,3.56775]
[1777942922305,48.68,80098.1,46.0,-0.03371,3e-05,3.56775]
[1777942922898,48.68,80087.81,46.0,-0.03404,3e-05,3.59622]
[1777942923573,48.68,80087.81,46.0,-0.03404,3e-05,3.59622]
[1777942924229,48.68,80087.81,46.0,-0.03404,3e-05,3.59622]
[1777942924266,48.68,80087.81,46.0,-0.03404,3e-05,3.59622]
[1777942924315,48.68,80076.93,46.0,-0.03439,3e-05,3.62635]
[1777942927938,48.68,80066.28,46.0,-0.03474,3e-05,3.65571]
[1777942928406,48.68,80066.28,46.0,-0.03474,3e-05,3.65571]
[1777942928493,48.68,80066.28,46.0,-0.03474,3e-05,3.65571]
[1777942933979,48.67,80066.72,46.0,-0.03471,3e-05,3.65332]
[1777942939015,48.67,80070.3,46.0,-0.03458,3e-05,3.64235]
[1777942942849,48.67,80070.0,46.0,-0.03459,3e-05,3.64272]
[1777942942893,48.67,80070.0,46.0,-0.03459,3e-05,3.64272]
[1777942943661,48.67,80075.39,46.0,-0.03441,3e-05,3.62743]
[1777942944852,48.67,80081.56,46.0,-0.0342,3e-05,3.61003]
[1777942945800,48.67,80082.5,46.0,-0.03417,3e-05,3.6073]
[1777942946294,48.67,80082.5,46.0,-0.03417,3e-05,3.6073]
[1777942947284,48.67,80085.64,46.0,-0.03407,3e-05,3.59835]
[1777942947882,48.67,80085.8,46.0,-0.03406,3e-05,3.59782]
[1777942947912,48.67,80085.8,46.0,-0.03406,3e-05,3.59782]
[1777942953114,48.67,80098.01,46.0,-0.03362,3e-05,3.55956]
[1777942958150,48.66,80100.11,46.0,-0.03355,3e-05,3.55362]
[1777942963186,48.66,80100.09,46.0,-0.03355,3e-05,3.55355]
[1777942968221,48.66,80103.08,46.0,-0.03346,3e-05,3.54517]
[1777942969379,48.66,80103.08,46.0,-0.03346,3e-05,3.54517]
[1777942970527,48.66,80103.75,46.0,-0.03343,3e-05,3.54329]
[1777942976340,48.66,80102.87,46.0,-0.03346,3e-05,3.54564]
[1777942981353,48.66,80103.65,46.0,-0.03344,3e-05,3.54341]
[1777942981510,48.66,80104.5,46.0,-0.03341,3e-05,3.54103]
[1777942987356,48.66,80103.08,46.0,-0.03345,3e-05,3.545]
[1777942988375,48.66,80103.08,46.0,-0.03345,3e-05,3.545]
[1777942991584,48.66,80103.22,46.0,-0.03345,3e-05,3.54457]
[1777942997426,48.66,80102.92,46.0,-0.03346,3e-05,3.54525]
[1777943002363,48.66,80100.53,46.0,-0.03353,3e-05,3.55179]
[1777943004822,48.66,80090.1,46.0,-0.03387,3e-05,3.58054]
[1777943011714,48.66,80095.92,46.0,-0.03368,3e-05,3.5641]
[1777943014160,48.66,80095.96,46.0,-0.03364,3e-05,3.55984]
[1777943014229,48.66,80095.96,46.0,-0.03364,3e-05,3.55984]
[1777943019585,48.66,80090.62,46.0,-0.03381,3e-05,3.57435]
[1777943024620,48.66,80090.6,46.0,-0.03381,3e-05,3.57415]
[1777943029655,48.66,80089.48,46.0,-0.03384,3e-05,3.57705]
[1777943034690,48.66,80092.03,46.0,-0.03376,3e-05,3.56973]
[1777943035515,48.66,80092.03,46.0,-0.03376,3e-05,3.56973]
[1777943040816,48.65,80091.07,46.0,-0.03378,3e-05,3.57217]
[1777943046775,48.65,80086.68,46.0,-0.03392,3e-05,3.58403]
[1777943047527,48.65,80086.68,46.0,-0.03392,3e-05,3.58403]
[1777943052817,48.65,80094.37,46.0,-0.03367,3e-05,3.56246]
[1777943056725,48.65,80095.2,46.0,-0.03364,3e-05,3.56011]
[1777943058081,48.65,80095.2,46.0,-0.03364,3e-05,3.5601]
[1777943058198,48.65,80095.2,46.0,-0.03364,3e-05,3.5601]
[1777943061065,48.65,80102.63,46.0,-0.0334,3e-05,3.53958]
[1777943066917,48.65,80109.3,46.0,-0.03319,3e-05,3.52139]
[1777943069908,48.65,80113.74,46.0,-0.03305,3e-05,3.50928]
[1777943074974,48.65,80115.01,46.0,-0.03298,3e-05,3.50204]
[1777943080013,48.66,80114.65,46.0,-0.03299,3e-05,3.50329]
[1777943085047,48.66,80113.27,46.0,-0.03304,3e-05,3.50729]
[1777943090082,48.66,80113.17,46.0,-0.03304,3e-05,3.50775]
[1777943090572,48.66,80113.17,46.0,-0.03304,3e-05,3.50775]
[1777943096765,48.66,80112.93,46.0,-0.03305,3e-05,3.50858]
[1777943102166,48.66,80115.86,46.0,-0.03296,3e-05,3.50085]
[1777943104574,48.66,80120.54,46.0,-0.03282,3e-05,3.48811]
[1777943114250,48.66,80124.19,46.0,-0.03271,3e-05,3.4791]
[1777943119285,48.67,80125.09,46.0,-0.03269,3e-05,3.47709]
[1777943124319,48.67,80125.47,46.0,-0.03268,3e-05,3.47654]
[1777943129355,48.67,80126.81,46.0,-0.03265,3e-05,3.47337]
[1777943131716,48.67,80127.01,46.0,-0.03261,3e-05,3.46896]
[1777943135457,48.67,80126.31,46.0,-0.03263,3e-05,3.47118]
[1777943142448,48.68,80126.47,46.0,-0.03264,3e-05,3.47161]
[1777943147483,48.68,80127.12,46.0,-0.03262,3e-05,3.47037]
[1777943151550,48.68,80127.46,46.0,-0.03261,3e-05,3.46978]
[1777943153349,48.68,80135.5,46.0,-0.03237,3e-05,3.44832]
[1777943156687,48.68,80146.39,46.0,-0.03204,3e-05,3.4196]
[1777943156801,48.68,80146.39,46.0,-0.03204,3e-05,3.4196]
[1777943157415,48.68,80146.39,46.0,-0.03204,3e-05,3.4196]
[1777943158093,48.68,80153.82,46.0,-0.0318,3e-05,3.39936]
[1777943158307,48.68,80153.82,46.0,-0.0318,3e-05,3.39936]
[1777943158560,48.68,80154.61,46.0,-0.03177,3e-05,3.39698]
[1777943163595,48.68,80151.52,46.0,-0.03186,3e-05,3.40396]
[1777943168629,48.67,80147.35,46.0,-0.03197,3e-05,3.4137]
[1777943173665,48.66,80148.53,46.0,-0.03191,3e-05,3.40898]
[1777943178701,48.66,80154.62,46.0,-0.03171,3e-05,3.39132]
[1777943183736,48.65,80151.31,46.0,-0.0318,3e-05,3.39889]
[1777943188772,48.65,80152.32,46.0,-0.03175,3e-05,3.39479]
[1777943195821,48.64,80152.9,46.0,-0.03168,3e-05,3.38735]
[1777943200855,48.63,80153.69,46.0,-0.03164,3e-05,3.38397]
[1777943205891,48.63,80155.59,46.0,-0.03157,3e-05,3.37763]
[1777943210926,48.62,80164.67,46.0,-0.03128,3e-05,3.35236]
[1777943214954,48.62,80152.1,46.0,-0.03165,3e-05,3.38507]
[1777943219988,48.61,80161.34,46.0,-0.03135,3e-05,3.35921]
[1777943225024,48.61,80158.93,46.0,-0.03142,3e-05,3.36459]
[1777943230833,48.61,80160.21,46.0,-0.03137,3e-05,3.36034]
[1777943236101,48.6,80160.39,46.0,-0.03135,3e-05,3.35842]
[1777943241142,48.6,80151.37,46.0,-0.03161,3e-05,3.38142]
[1777943248191,48.59,80151.38,46.0,-0.03159,3e-05,3.37975]
[1777943253226,48.58,80139.12,46.0,-0.03192,3e-05,3.40735]
[1777943258261,48.58,80138.04,46.0,-0.03194,3e-05,3.4089]
[1777943263296,48.57,80136.07,46.0,-0.03198,3e-05,3.41285]
[1777943268330,48.57,80136.78,46.0,-0.03195,3e-05,3.40965]
[1777943273366,48.56,80143.61,46.0,-0.03172,3e-05,3.39013]
[1777943278402,48.56,80149.66,46.0,-0.03153,3e-05,3.37296]
[1777943283437,48.55,80156.5,46.0,-0.03131,3e-05,3.35381]
[1777943288471,48.55,80164.4,46.0,-0.03106,3e-05,3.3321]
[1777943294515,48.55,80166.44,46.0,-0.03099,3e-05,3.32595]
[1777943299550,48.54,80176.51,46.0,-0.03068,3e-05,3.29877]
[1777943304585,48.54,80179.25,46.0,-0.03059,3e-05,3.29116]
[1777943309623,48.54,80186.98,46.0,-0.03036,3e-05,3.27056]
[1777943314658,48.54,80191.52,46.0,-0.03019,3e-05,3.25458]
[1777943319693,48.54,80192.16,46.0,-0.03016,3e-05,3.2528]
[1777943324728,48.54,80189.71,46.0,-0.03024,3e-05,3.25912]
[1777943329763,48.54,80180.75,46.0,-0.0305,3e-05,3.28242]
[1777943334799,48.54,80180.98,46.0,-0.03049,3e-05,3.28158]
[1777943340829,48.54,80180.87,46.0,-0.03049,3e-05,3.2817]
[1777943349903,48.54,80179.2,46.0,-0.03054,3e-05,3.28565]
[1777943354939,48.53,80179.54,46.0,-0.03053,3e-05,3.28457]
[1777943359974,48.53,80186.95,46.0,-0.0303,3e-05,3.26504]
[1777943365852,48.53,80193.79,46.0,-0.0301,3e-05,3.24732]
[1777943375079,48.54,80196.2,46.0,-0.03,3e-05,3.23773]
[1777943380114,48.54,80185.61,46.0,-0.03032,3e-05,3.26547]
[1777943385148,48.54,80188.27,46.0,-0.03024,3e-05,3.25851]
[1777943390184,48.54,80197.27,46.0,-0.02998,3e-05,3.2352]
[1777943395219,48.54,80198.19,46.0,-0.02995,3e-05,3.23304]
[1777943400254,48.54,80198.75,46.0,-0.02994,3e-05,3.23181]
[1777943405289,48.54,80198.53,46.0,-0.02995,3e-05,3.23261]
[1777943410324,48.54,80211.32,46.0,-0.02957,3e-05,3.19984]
[1777943415360,48.54,80208.55,46.0,-0.02966,3e-05,3.20745]
[1777943420395,48.55,80216.37,46.0,-0.02944,3e-05,3.18787]
[1777943425430,48.55,80216.53,46.0,-0.02944,3e-05,3.18808]
[1777943430465,48.55,80214.25,46.0,-0.02951,3e-05,3.19454]
[1777943435499,48.55,80218.33,46.0,-0.02937,3e-05,3.18079]
[1777943440535,48.56,80219.39,46.0,-0.02935,3e-05,3.17878]
[1777943443817,48.56,80230.8,46.0,-0.02902,3e-05,3.15011]
[1777943449598,48.56,80235.58,46.0,-0.0289,3e-05,3.13916]
[1777943454633,48.57,80237.69,46.0,-0.02885,3e-05,3.13477]
[1777943459668,48.57,80245.54,46.0,-0.02864,3e-05,3.11594]
[1777943464704,48.58,80236.08,46.0,-0.02892,3e-05,3.14096]
[1777943469738,48.58,80236.44,46.0,-0.02892,3e-05,3.14091]
[1777943474773,48.59,80237.85,46.0,-0.02889,3e-05,3.1382]
[1777943479808,48.59,80241.78,46.0,-0.02879,3e-05,3.12913]
[1777943484844,48.59,80240.48,46.0,-0.02884,3e-05,3.13354]
[1777943489878,48.6,80239.5,46.0,-0.02887,3e-05,3.13692]
[1777943494913,48.6,80233.87,46.0,-0.02901,3e-05,3.14824]
[1777943499948,48.61,80229.62,46.0,-0.02914,3e-05,3.15983]
[1777943504983,48.61,80229.49,46.0,-0.02915,3e-05,3.16088]
[1777943510018,48.61,80233.38,46.0,-0.02905,3e-05,3.1517]
[1777943516061,48.62,80234.37,46.0,-0.02903,3e-05,3.15014]
[1777943521096,48.62,80228.79,46.0,-0.0292,3e-05,3.16511]
[1777943524117,48.62,80215.86,46.0,-0.02958,3e-05,3.19856]
[1777943529151,48.62,80215.36,46.0,-0.0296,3e-05,3.20025]
[1777943534187,48.62,80214.55,46.0,-0.02963,3e-05,3.20278]
[1777943537207,48.63,80227.14,46.0,-0.02926,3e-05,3.17079]
[1777943542242,48.63,80222.12,46.0,-0.02942,3e-05,3.1843]
[1777943547894,48.63,80221.52,46.0,-0.02944,3e-05,3.1863]
[1777943554327,48.63,80221.74,46.0,-0.02941,3e-05,3.18275]
[1777943559362,48.64,80218.93,46.0,-0.0295,3e-05,3.19049]
[1777943564397,48.64,80219.71,46.0,-0.02948,3e-05,3.18902]
[1777943570439,48.64,80219.64,46.0,-0.02949,3e-05,3.18982]
[1777943573969,48.64,80219.83,46.0,-0.02949,3e-05,3.18954]
[1777943575973,48.64,80224.91,46.0,-0.02934,3e-05,3.17673]
[1777943581516,48.65,80235.02,46.0,-0.02905,3e-05,3.15132]
[1777943586463,48.65,80236.34,46.0,-0.02902,3e-05,3.14858]
[1777943587974,48.65,80237.49,46.0,-0.02899,3e-05,3.14581]
[1777943589667,48.65,80239.97,46.0,-0.02892,3e-05,3.13912]
[1777943595614,48.64,80239.39,46.0,-0.02892,3e-05,3.1396]
[1777943600650,48.64,80238.49,46.0,-0.02894,3e-05,3.14092]
[1777943605699,48.63,80236.25,46.0,-0.02899,3e-05,3.1456]
[1777943610613,48.63,80233.76,46.0,-0.02905,3e-05,3.15113]
[1777943611246,48.63,80233.64,46.0,-0.02905,3e-05,3.15122]
[1777943611797,48.63,80233.64,46.0,-0.02905,3e-05,3.15122]
[1777943612518,48.63,80233.78,46.0,-0.02902,3e-05,3.14715]
[1777943618029,48.63,80229.65,46.0,-0.02913,3e-05,3.157]
[1777943619113,48.63,80225.0,46.0,-0.02926,3e-05,3.16865]
[1777943620472,48.63,80222.17,46.0,-0.02934,3e-05,3.17577]
[1777943629868,48.63,80219.67,46.0,-0.02942,3e-05,3.18293]
[1777943633722,48.63,80220.69,46.0,-0.0294,3e-05,3.18064]
[1777943635024,48.63,80220.76,46.0,-0.02939,3e-05,3.18057]
[1777943636861,48.63,80221.11,46.0,-0.02938,3e-05,3.17918]
[1777943641952,48.63,80215.39,46.0,-0.02954,3e-05,3.19306]
[1777943645757,48.62,80205.18,46.0,-0.02983,3e-05,3.21856]
[1777943646385,48.62,80204.78,46.0,-0.02983,3e-05,3.2193]
[1777943648418,48.62,80204.1,46.0,-0.02985,3e-05,3.22082]
[1777943654036,48.62,80217.24,46.0,-0.02947,3e-05,3.18732]
[1777943659071,48.62,80218.65,46.0,-0.02944,3e-05,3.18434]
[1777943660058,48.62,80218.65,46.0,-0.02944,3e-05,3.18434]
[1777943661360,48.62,80224.14,46.0,-0.02928,3e-05,3.1702]
[1777943662564,48.62,80223.35,46.0,-0.0293,3e-05,3.17237]
[1777943664334,48.62,80225.0,46.0,-0.02925,3e-05,3.16773]
[1777943665631,48.62,80225.67,46.0,-0.02923,3e-05,3.16618]
[1777943671160,48.62,80226.58,46.0,-0.02916,3e-05,3.15876]
[1777943676195,48.61,80225.13,46.0,-0.02919,3e-05,3.16145]
[1777943681230,48.61,80224.72,46.0,-0.02919,3e-05,3.16143]
[1777943684251,48.61,80236.54,46.0,-0.02884,3e-05,3.1308]
[1777943689286,48.6,80237.04,46.0,-0.02882,3e-05,3.1287]
[1777943693343,48.6,80237.29,46.0,-0.02881,3e-05,3.12755]
[1777943695189,48.6,80222.38,46.0,-0.02924,3e-05,3.16546]
[1777943695331,48.6,80199.98,46.0,-0.02989,3e-05,3.22303]
[1777943696792,48.6,80188.82,46.0,-0.03022,3e-05,3.25213]
[1777943702093,48.6,80189.98,46.0,-0.03018,3e-05,3.24899]
[1777943702387,48.6,80197.34,46.0,-0.02996,3e-05,3.22986]
[1777943703179,48.6,80197.34,46.0,-0.02996,3e-05,3.22986]
[1777943703620,48.6,80204.6,46.0,-0.02975,3e-05,3.21109]
[1777943704757,48.6,80210.94,46.0,-0.02957,3e-05,3.1948]
[1777943710439,48.59,80219.77,46.0,-0.02929,3e-05,3.17072]
[1777943716586,48.59,80219.87,46.0,-0.02928,3e-05,3.16949]
[1777943716687,48.59,80219.8,46.0,-0.02928,3e-05,3.16919]
[1777943717220,48.59,80219.8,46.0,-0.02928,3e-05,3.16919]
[1777943717949,48.59,80219.8,46.0,-0.02928,3e-05,3.16919]
[1777943723314,48.59,80223.94,46.0,-0.02917,3e-05,3.16009]
[1777943723783,48.6,80224.06,46.0,-0.02917,3e-05,3.16004]
[1777943729572,48.59,80224.51,46.0,-0.02915,3e-05,3.15757]
[1777943734607,48.59,80225.23,46.0,-0.02908,3e-05,3.15077]
[1777943739642,48.58,80225.56,46.0,-0.02906,3e-05,3.14888]
[1777943744677,48.58,80226.08,46.0,-0.02903,3e-05,3.14652]
[1777943750719,48.57,80225.23,46.0,-0.02904,3e-05,3.14743]
[1777943755753,48.57,80226.03,46.0,-0.02901,3e-05,3.14435]
[1777943760789,48.56,80226.14,46.0,-0.02899,3e-05,3.14306]
[1777943765824,48.56,80235.2,46.0,-0.02873,3e-05,3.11914]
[1777943770858,48.55,80240.98,46.0,-0.02855,3e-05,3.10374]
[1777943773881,48.55,80230.23,46.0,-0.02885,3e-05,3.13046]
[1777943778916,48.55,80227.03,46.0,-0.02893,3e-05,3.13755]
[1777943783951,48.54,80226.71,46.0,-0.02893,3e-05,3.13735]
[1777943788986,48.54,80227.09,46.0,-0.02891,3e-05,3.13537]
[1777943795028,48.53,80233.26,46.0,-0.02869,3e-05,3.11471]
[1777943800063,48.53,80237.84,46.0,-0.02855,3e-05,3.10233]
[1777943805098,48.53,80237.16,46.0,-0.02856,3e-05,3.10331]
[1777943808041,48.53,80233.83,46.0,-0.02865,3e-05,3.11142]
[1777943808517,48.52,80234.96,46.0,-0.02862,3e-05,3.1084]
[1777943809204,48.52,80234.96,46.0,-0.02862,3e-05,3.1084]
[1777943812145,48.52,80236.01,46.0,-0.02858,3e-05,3.10564]
[1777943817183,48.52,80237.57,46.0,-0.02854,3e-05,3.10137]
[1777943822217,48.52,80239.24,46.0,-0.02848,3e-05,3.09644]
[1777943827253,48.52,80241.79,46.0,-0.0284,3e-05,3.08933]
[1777943832288,48.51,80244.04,46.0,-0.02833,3e-05,3.08309]
[1777943837323,48.51,80243.93,46.0,-0.02833,3e-05,3.08281]
[1777943842062,48.51,80244.01,46.0,-0.02833,3e-05,3.0825]
[1777943843365,48.51,80227.0,46.0,-0.0288,3e-05,3.12513]
[1777943844532,48.51,80227.0,46.0,-0.0288,3e-05,3.12513]
[1777943846091,48.51,80226.47,46.0,-0.02882,3e-05,3.12665]
[1777943847933,48.51,80226.59,46.0,-0.02882,3e-05,3.12617]
[1777943853878,48.51,80233.66,46.0,-0.02857,3e-05,3.1036]
[1777943859478,48.51,80232.54,46.0,-0.02862,3e-05,3.10767]
[1777943864513,48.52,80233.28,46.0,-0.02861,3e-05,3.10688]
[1777943869548,48.52,80226.52,46.0,-0.02881,3e-05,3.12501]
[1777943874811,48.52,80216.34,46.0,-0.02911,3e-05,3.15165]
[1777943885601,48.53,80211.4,46.0,-0.02926,3e-05,3.16507]
[1777943890695,48.53,80202.4,46.0,-0.02954,3e-05,3.18962]
[1777943895738,48.54,80202.29,46.0,-0.02955,3e-05,3.19036]
[1777943901918,48.54,80201.93,46.0,-0.02957,3e-05,3.192]
[1777943908825,48.54,80201.85,46.0,-0.02958,3e-05,3.19318]
[1777943913860,48.55,80201.96,46.0,-0.02955,3e-05,3.18961]
[1777943919150,48.55,80205.42,46.0,-0.02946,3e-05,3.18125]
[1777943924937,48.55,80204.81,46.0,-0.02949,3e-05,3.1838]
[1777943929972,48.56,80205.35,46.0,-0.02948,3e-05,3.18309]
[1777943935007,48.56,80205.77,46.0,-0.02947,3e-05,3.1827]
[1777943935470,48.56,80205.77,46.0,-0.02947,3e-05,3.1827]
[1777943939167,48.56,80205.74,46.0,-0.02947,3e-05,3.1825]
[1777943945078,48.56,80205.65,46.0,-0.02948,3e-05,3.18306]
[1777943950113,48.56,80205.39,46.0,-0.02949,3e-05,3.18446]
[1777943950510,48.56,80205.39,46.0,-0.02949,3e-05,3.18446]
[1777943953637,48.56,80204.62,46.0,-0.02951,3e-05,3.18615]
[1777943959176,48.56,80205.07,46.0,-0.0295,3e-05,3.18546]
[1777943962196,48.56,80193.43,46.0,-0.02985,3e-05,3.21588]
[1777943967232,48.57,80187.73,46.0,-0.03002,3e-05,3.23107]
[1777943972266,48.57,80181.7,46.0,-0.03017,3e-05,3.24311]
[1777943977303,48.57,80178.82,46.0,-0.03026,3e-05,3.25081]
[1777943982338,48.57,80178.32,46.0,-0.03027,3e-05,3.25228]
[1777943984352,48.57,80189.21,46.0,-0.02995,3e-05,3.22398]
[1777943988066,48.57,80187.62,46.0,-0.03,3e-05,3.22839]
[1777943989782,48.57,80195.78,46.0,-0.02976,3e-05,3.20669]
[1777943990364,48.57,80195.78,46.0,-0.02976,3e-05,3.20669]
[1777943995429,48.56,80201.53,46.0,-0.02957,3e-05,3.1908]
[1777944000464,48.56,80201.93,46.0,-0.02955,3e-05,3.18861]
[1777944005499,48.55,80200.81,46.0,-0.02957,3e-05,3.19033]
[1777944010534,48.55,80200.9,46.0,-0.02955,3e-05,3.18891]
[1777944016126,48.54,80200.28,46.0,-0.02956,3e-05,3.18954]
[1777944021615,48.54,80199.36,46.0,-0.02957,3e-05,3.19018]
[1777944026650,48.53,80199.88,46.0,-0.02954,3e-05,3.18761]
[1777944033008,48.53,80204.83,46.0,-0.02939,3e-05,3.17395]
[1777944038735,48.52,80205.49,46.0,-0.02931,3e-05,3.16667]
[1777944043770,48.51,80204.93,46.0,-0.02932,3e-05,3.16709]
[1777944048804,48.51,80205.07,46.0,-0.0293,3e-05,3.16574]
[1777944056861,48.5,80205.21,46.0,-0.02928,3e-05,3.16384]
[1777944061896,48.5,80195.69,46.0,-0.02955,3e-05,3.18732]
[1777944066932,48.49,80197.34,46.0,-0.02949,3e-05,3.18196]
[1777944071967,48.49,80198.29,46.0,-0.02945,3e-05,3.17847]
[1777944077002,48.49,80198.8,46.0,-0.02942,3e-05,3.17616]
[1777944082038,48.48,80196.48,46.0,-0.02948,3e-05,3.18113]
[1777944087073,48.48,80196.61,46.0,-0.02946,3e-05,3.17981]
[1777944093114,48.47,80203.78,46.0,-0.02921,3e-05,3.15647]
[1777944098150,48.47,80204.65,46.0,-0.02918,3e-05,3.15346]
[1777944103185,48.47,80204.71,46.0,-0.02917,3e-05,3.15254]
[1777944106206,48.46,80222.8,46.0,-0.02864,3e-05,3.1061]
[1777944111240,48.46,80225.14,46.0,-0.02857,3e-05,3.09983]
[1777944116276,48.46,80225.51,46.0,-0.02856,3e-05,3.0985]
[1777944122318,48.46,80224.55,46.0,-0.02858,3e-05,3.10041]
[1777944127353,48.46,80225.92,46.0,-0.02853,3e-05,3.09651]
[1777944132388,48.45,80219.88,46.0,-0.0287,3e-05,3.11127]
[1777944137424,48.45,80222.28,46.0,-0.02863,3e-05,3.10464]
[1777944143592,48.45,80221.35,46.0,-0.02865,3e-05,3.10658]
[1777944148504,48.45,80218.69,46.0,-0.02871,3e-05,3.11246]
[1777944149511,48.45,80218.45,46.0,-0.02872,3e-05,3.11295]
[1777944154546,48.44,80220.29,46.0,-0.02863,3e-05,3.10388]
[1777944159581,48.44,80226.55,46.0,-0.02845,3e-05,3.08762]
[1777944164616,48.44,80226.52,46.0,-0.02844,3e-05,3.08731]
[1777944166631,48.44,80214.21,46.0,-0.02879,3e-05,3.11829]
[1777944171666,48.44,80215.61,46.0,-0.02874,3e-05,3.11404]
[1777944176701,48.43,80216.67,46.0,-0.02871,3e-05,3.11073]
[1777944181736,48.43,80211.25,46.0,-0.02885,3e-05,3.12388]
[1777944182743,48.43,80198.99,46.0,-0.02921,3e-05,3.15503]
[1777944187858,48.43,80191.86,46.0,-0.0294,3e-05,3.17245]
[1777944193820,48.42,80192.98,46.0,-0.02935,3e-05,3.16807]
[1777944198857,48.42,80193.9,46.0,-0.02932,3e-05,3.16464]
[1777944203893,48.41,80194.54,46.0,-0.02928,3e-05,3.16193]
[1777944208474,48.41,80196.78,46.0,-0.02921,3e-05,3.15555]
[1777944208610,48.41,80196.78,46.0,-0.02921,3e-05,3.15555]
[1777944208743,48.41,80199.06,46.0,-0.02914,3e-05,3.14951]
[1777944208778,48.41,80199.06,46.0,-0.02914,3e-05,3.14951]
[1777944209120,48.41,80199.06,46.0,-0.02914,3e-05,3.14951]
[1777944209268,48.41,80199.06,46.0,-0.02914,3e-05,3.14951]
[1777944209428,48.41,80199.06,46.0,-0.02914,3e-05,3.14951]
[1777944209684,48.4,80238.58,46.0,-0.02801,3e-05,3.04902]
[1777944209843,48.4,80238.58,46.0,-0.02801,3e-05,3.04902]
[1777944209989,48.4,80238.58,46.0,-0.02801,3e-05,3.04902]
[1777944210191,48.4,80238.58,46.0,-0.02801,3e-05,3.04902]
[1777944210377,48.4,80238.58,46.0,-0.02801,3e-05,3.04902]
[1777944210597,48.4,80238.58,46.0,-0.02801,3e-05,3.04902]
[1777944210678,48.4,80262.84,46.0,-0.02734,3e-05,2.98882]
[1777944211432,48.4,80262.84,46.0,-0.02734,3e-05,2.98882]
[1777944212541,48.4,80263.76,46.0,-0.02728,3e-05,2.98254]
[1777944212710,48.4,80263.76,46.0,-0.02728,3e-05,2.98254]
[1777944213444,48.4,80265.04,46.0,-0.02724,3e-05,2.97892]
[1777944215488,48.4,80264.04,46.0,-0.02727,3e-05,2.98114]
[1777944215602,48.4,80264.04,46.0,-0.02727,3e-05,2.98114]
[1777944218243,48.4,80263.42,46.0,-0.02727,3e-05,2.98194]
[1777944219333,48.4,80263.86,46.0,-0.02726,3e-05,2.98061]
[1777944223851,48.39,80264.13,46.0,-0.02724,3e-05,2.97872]
[1777944225857,48.39,80264.06,46.0,-0.02724,3e-05,2.97866]
[1777944231084,48.38,80257.56,46.0,-0.0274,3e-05,2.993]
[1777944236119,48.38,80257.5,46.0,-0.02739,3e-05,2.99191]
[1777944241155,48.37,80263.2,46.0,-0.02722,3e-05,2.97671]
[1777944243881,48.37,80263.01,46.0,-0.02722,3e-05,2.97676]
[1777944244374,48.37,80263.01,46.0,-0.02722,3e-05,2.97676]
[1777944246191,48.37,80276.48,46.0,-0.02685,3e-05,2.94322]
[1777944249834,48.36,80277.02,46.0,-0.02683,3e-05,2.94146]
[1777944255254,48.36,80276.36,46.0,-0.02683,3e-05,2.9422]
[1777944255971,48.36,80276.36,46.0,-0.02683,3e-05,2.9422]
[1777944261296,48.36,80275.84,46.0,-0.02684,3e-05,2.94258]
[1777944264205,48.36,80270.44,46.0,-0.02698,3e-05,2.95547]
[1777944269352,48.35,80265.85,46.0,-0.02709,3e-05,2.96561]
[1777944274387,48.35,80272.2,46.0,-0.02688,3e-05,2.94552]
[1777944279422,48.34,80272.13,46.0,-0.02687,3e-05,2.94494]
[1777944284457,48.34,80273.63,46.0,-0.02683,3e-05,2.94054]
[1777944289492,48.34,80273.98,46.0,-0.02681,3e-05,2.939]
[1777944293257,48.34,80274.21,46.0,-0.0268,3e-05,2.93803]
[1777944294180,48.33,80274.27,46.0,-0.0268,3e-05,2.93775]
[1777944298638,48.33,80267.92,46.0,-0.02696,3e-05,2.95269]
[1777944298695,48.33,80255.77,46.0,-0.02729,3e-05,2.98219]
[1777944303224,48.33,80251.16,46.0,-0.02741,3e-05,2.99289]
[1777944308625,48.32,80252.16,46.0,-0.02737,3e-05,2.98904]
[1777944313789,48.32,80248.28,46.0,-0.02746,3e-05,2.99772]
[1777944315953,48.31,80246.02,46.0,-0.02752,3e-05,3.00258]
[1777944315957,48.31,80246.02,46.0,-0.02752,3e-05,3.00258]
[1777944321716,48.31,80246.1,46.0,-0.0275,3e-05,3.00062]
[1777944326751,48.3,80245.42,46.0,-0.0275,3e-05,3.00104]
[1777944326839,48.3,80245.42,46.0,-0.0275,3e-05,3.00104]
[1777944332794,48.29,80234.99,46.0,-0.02774,3e-05,3.02154]
[1777944337849,48.29,80235.6,46.0,-0.02771,3e-05,3.01856]
[1777944341747,48.28,80235.05,46.0,-0.02772,3e-05,3.01935]
[1777944344689,48.28,80231.51,46.0,-0.0278,3e-05,3.02729]
[1777944344707,48.28,80231.51,46.0,-0.0278,3e-05,3.02729]
[1777944344709,48.28,80231.51,46.0,-0.0278,3e-05,3.02729]
[1777944346688,48.28,80232.49,46.0,-0.02777,3e-05,3.02423]
[1777944346786,48.28,80232.49,46.0,-0.02777,3e-05,3.02423]
[1777944352577,48.27,80235.38,46.0,-0.02767,3e-05,3.01557]
[1777944357996,48.26,80235.26,46.0,-0.02765,3e-05,3.01358]
[1777944363032,48.26,80234.28,46.0,-0.02766,3e-05,3.01461]
[1777944368068,48.25,80242.53,46.0,-0.02742,3e-05,2.99273]
[1777944371745,48.25,80242.5,46.0,-0.02741,3e-05,2.99232]
[1777944377492,48.24,80243.16,46.0,-0.02738,3e-05,2.98923]
[1777944378568,48.24,80243.03,46.0,-0.02738,3e-05,2.98931]
[1777944378587,48.24,80243.03,46.0,-0.02738,3e-05,2.98931]
[1777944380551,48.24,80243.17,46.0,-0.02737,3e-05,2.98848]
[1777944380557,48.24,80243.17,46.0,-0.02737,3e-05,2.98848]
[1777944381735,48.24,80244.26,46.0,-0.02734,3e-05,2.98554]
[1777944383861,48.23,80245.83,46.0,-0.02729,3e-05,2.98119]
[1777944389090,48.23,80246.69,46.0,-0.02725,3e-05,2.97767]
[1777944394250,48.22,80245.6,46.0,-0.02723,3e-05,2.97519]
[1777944399638,48.22,80245.98,46.0,-0.02721,3e-05,2.97332]
[1777944405327,48.21,80245.72,46.0,-0.0272,3e-05,2.97233]
[1777944406245,48.21,80245.72,46.0,-0.0272,3e-05,2.97233]
[1777944406266,48.21,80245.72,46.0,-0.0272,3e-05,2.97233]
[1777944408348,48.21,80262.17,46.0,-0.02675,3e-05,2.93131]
[1777944413385,48.2,80261.16,46.0,-0.02677,3e-05,2.93294]
[1777944418420,48.2,80260.05,46.0,-0.02679,3e-05,2.93477]
[1777944423455,48.2,80259.78,46.0,-0.02678,3e-05,2.93453]
[1777944428490,48.19,80264.27,46.0,-0.02665,3e-05,2.92266]
[1777944429402,48.19,80264.27,46.0,-0.02665,3e-05,2.92266]
[1777944435538,48.19,80268.36,46.0,-0.02653,3e-05,2.9117]
[1777944440574,48.18,80265.5,46.0,-0.0266,3e-05,2.91797]
[1777944444177,48.18,80265.46,46.0,-0.0266,3e-05,2.91763]
[1777944449636,48.18,80264.77,46.0,-0.02661,3e-05,2.91847]
[1777944454672,48.17,80263.09,46.0,-0.02661,3e-05,2.91811]
[1777944459706,48.17,80263.15,46.0,-0.0266,3e-05,2.91725]
[1777944461729,48.17,80262.88,46.0,-0.02661,3e-05,2.91777]
[1777944465910,48.17,80262.0,46.0,-0.02663,3e-05,2.91934]
[1777944468898,48.17,80261.36,46.0,-0.02664,3e-05,2.92046]
[1777944471759,48.16,80245.62,46.0,-0.02706,3e-05,2.95852]
[1777944476464,48.16,80241.18,46.0,-0.02717,3e-05,2.96837]
[1777944481863,48.15,80239.57,46.0,-0.0272,3e-05,2.97072]
[1777944486898,48.15,80238.2,46.0,-0.02722,3e-05,2.97295]
[1777944491933,48.14,80237.07,46.0,-0.02724,3e-05,2.97457]
[1777944495003,48.14,80237.15,46.0,-0.02723,3e-05,2.97391]
[1777944498588,48.14,80237.03,46.0,-0.02723,3e-05,2.97374]
[1777944504017,48.13,80238.4,46.0,-0.02717,3e-05,2.96855]
[1777944509052,48.13,80238.76,46.0,-0.02715,3e-05,2.96659]
[1777944514086,48.12,80238.82,46.0,-0.02711,3e-05,2.96163]
[1777944520953,48.12,80238.82,46.0,-0.0271,3e-05,2.96122]
[1777944523151,48.11,80250.6,46.0,-0.02676,3e-05,2.93091]
[1777944529027,48.11,80260.13,46.0,-0.0265,3e-05,2.90707]
[1777944531425,48.11,80261.92,46.0,-0.02645,3e-05,2.9024]
[1777944532589,48.11,80259.16,46.0,-0.02652,3e-05,2.909]
[1777944538256,48.1,80255.19,46.0,-0.02662,3e-05,2.91782]
[1777944543290,48.1,80255.5,46.0,-0.0266,3e-05,2.91642]
[1777944545803,48.1,80255.47,46.0,-0.0266,3e-05,2.91636]
[1777944547320,48.1,80242.71,46.0,-0.02695,3e-05,2.94718]
[1777944549641,48.1,80242.6,46.0,-0.02695,3e-05,2.94727]
[1777944549803,48.1,80242.6,46.0,-0.02695,3e-05,2.94727]
[1777944553876,48.1,80242.41,46.0,-0.02695,3e-05,2.94728]
[1777944553896,48.1,80240.91,46.0,-0.02699,3e-05,2.95088]
[1777944558924,48.1,80239.58,46.0,-0.02703,3e-05,2.95495]
[1777944565118,48.11,80238.39,46.0,-0.02709,3e-05,2.95969]
[1777944565447,48.11,80237.83,46.0,-0.02711,3e-05,2.96168]
[1777944570482,48.11,80234.74,46.0,-0.02719,3e-05,2.96892]
[1777944576057,48.11,80236.02,46.0,-0.02712,3e-05,2.96168]
[1777944576058,48.11,80236.02,46.0,-0.02712,3e-05,2.96168]
[1777944586112,48.12,80242.08,46.0,-0.02697,3e-05,2.9488]
[1777944591628,48.11,80242.68,46.0,-0.02695,3e-05,2.94688]
[1777944593643,48.11,80253.72,46.0,-0.02665,3e-05,2.91958]
[1777944595825,48.11,80254.32,46.0,-0.02663,3e-05,2.91802]
[1777944597403,48.11,80255.38,46.0,-0.0266,3e-05,2.91526]
[1777944602706,48.11,80255.41,46.0,-0.02659,3e-05,2.91465]
[1777944606598,48.11,80247.15,46.0,-0.02681,3e-05,2.93453]
[1777944609092,48.11,80246.63,46.0,-0.02683,3e-05,2.93554]
[1777944609109,48.11,80246.63,46.0,-0.02683,3e-05,2.93554]
[1777944612390,48.1,80247.36,46.0,-0.0268,3e-05,2.93326]
[1777944614580,48.1,80245.79,46.0,-0.02684,3e-05,2.93686]
[1777944619827,48.1,80237.44,46.0,-0.02706,3e-05,2.95656]
[1777944620222,48.1,80237.44,46.0,-0.02706,3e-05,2.95656]
[1777944625868,48.09,80234.39,46.0,-0.02713,3e-05,2.96304]
[1777944630903,48.09,80238.57,46.0,-0.02701,3e-05,2.95188]
[1777944635938,48.09,80239.91,46.0,-0.02693,3e-05,2.94407]
[1777944638776,48.09,80240.92,46.0,-0.0269,3e-05,2.94129]
[1777944641049,48.09,80242.66,46.0,-0.02685,3e-05,2.93674]
[1777944647016,48.08,80245.17,46.0,-0.02677,3e-05,2.92971]
[1777944659100,48.07,80245.2,46.0,-0.02675,3e-05,2.92802]
[1777944663293,48.07,80244.76,46.0,-0.02676,3e-05,2.92871]
[1777944669173,48.07,80238.79,46.0,-0.02691,3e-05,2.94234]
[1777944675200,48.06,80238.79,46.0,-0.0269,3e-05,2.94159]
[1777944680251,48.06,80237.39,46.0,-0.02693,3e-05,2.94414]
[1777944685285,48.06,80233.59,46.0,-0.02703,3e-05,2.95274]
[1777944690321,48.05,80218.18,46.0,-0.02744,3e-05,2.99]
[1777944693039,48.05,80214.73,46.0,-0.0275,3e-05,2.99457]
[1777944693140,48.05,80209.76,46.0,-0.02764,3e-05,3.00647]
[1777944693549,48.05,80209.76,46.0,-0.02764,3e-05,3.00647]
[1777944693764,48.05,80209.76,46.0,-0.02764,3e-05,3.00647]
[1777944695635,48.05,80206.51,46.0,-0.02773,3e-05,3.01501]
[1777944695736,48.05,80204.02,46.0,-0.02781,3e-05,3.02166]
[1777944701398,48.05,80200.79,46.0,-0.02788,3e-05,3.02804]
[1777944706433,48.04,80204.45,46.0,-0.02776,3e-05,3.01753]
[1777944708294,48.04,80204.58,46.0,-0.02776,3e-05,3.01695]
[1777944708345,48.04,80204.58,46.0,-0.02776,3e-05,3.01695]
[1777944711468,48.03,80215.58,46.0,-0.02744,3e-05,2.98854]
[1777944716503,48.03,80215.98,46.0,-0.02742,3e-05,2.98652]
[1777944721538,48.03,80216.06,46.0,-0.0274,3e-05,2.9853]
[1777944726575,48.02,80213.55,46.0,-0.02746,3e-05,2.99049]
[1777944731611,48.02,80212.82,46.0,-0.02747,3e-05,2.99123]
[1777944734187,48.02,80210.62,46.0,-0.02753,3e-05,2.99649]
[1777944734632,48.01,80203.61,46.0,-0.02772,3e-05,3.01354]
[1777944737355,48.02,80201.49,46.0,-0.02779,3e-05,3.01969]
[1777944737654,48.02,80201.46,46.0,-0.02779,3e-05,3.02018]
[1777944742688,48.01,80202.43,46.0,-0.02775,3e-05,3.01639]
[1777944747723,48.01,80199.1,46.0,-0.02783,3e-05,3.02336]
[1777944752757,48.0,80198.74,46.0,-0.02779,3e-05,3.01906]
[1777944757793,47.99,80195.81,46.0,-0.02786,3e-05,3.02508]
[1777944762828,47.99,80191.68,46.0,-0.02796,3e-05,3.03401]
[1777944767863,47.98,80191.22,46.0,-0.02796,3e-05,3.03371]
[1777944772898,47.98,80191.03,46.0,-0.02795,3e-05,3.03276]
[1777944777933,47.97,80177.71,46.0,-0.02831,3e-05,3.06492]
[1777944783017,47.96,80177.65,46.0,-0.02829,3e-05,3.06366]
[1777944783026,47.96,80177.65,46.0,-0.02829,3e-05,3.06366]
[1777944783109,47.96,80169.89,46.0,-0.02851,3e-05,3.08304]
[1777944783337,47.96,80169.89,46.0,-0.02851,3e-05,3.08304]
[1777944783975,47.96,80165.38,46.0,-0.02865,3e-05,3.09486]
[1777944784499,47.96,80165.38,46.0,-0.02865,3e-05,3.09486]
[1777944784580,47.96,80165.38,46.0,-0.02865,3e-05,3.09486]
[1777944784982,47.96,80164.44,46.0,-0.02867,3e-05,3.09734]
[1777944786070,47.96,80164.44,46.0,-0.02867,3e-05,3.09734]
[1777944786159,47.96,80166.1,46.0,-0.02862,3e-05,3.09269]
[1777944790573,47.96,80165.25,46.0,-0.02865,3e-05,3.09532]
[1777944791024,47.96,80166.11,46.0,-0.02863,3e-05,3.0934]
[1777944796059,47.96,80167.42,46.0,-0.02857,3e-05,3.08811]
[1777944797841,47.95,80167.76,46.0,-0.02856,3e-05,3.08685]
[1777944797885,47.95,80167.76,46.0,-0.02856,3e-05,3.08685]
[1777944797930,47.95,80167.76,46.0,-0.02856,3e-05,3.08685]
[1777944799879,47.95,80185.44,46.0,-0.02804,3e-05,3.0412]
[1777944800360,47.95,80185.59,46.0,-0.02803,3e-05,3.04047]
[1777944804497,47.94,80193.43,46.0,-0.0278,3e-05,3.01953]
[1777944810161,47.94,80193.76,46.0,-0.02777,3e-05,3.01703]
[1777944815197,47.93,80194.58,46.0,-0.0277,3e-05,3.0098]
[1777944816137,47.93,80194.58,46.0,-0.0277,3e-05,3.0098]
[1777944817799,47.93,80194.59,46.0,-0.02769,3e-05,3.00924]
[1777944823253,47.92,80206.9,46.0,-0.02733,3e-05,2.97666]
[1777944828288,47.92,80204.12,46.0,-0.02739,3e-05,2.98245]
[1777944833323,47.91,80204.02,46.0,-0.02738,3e-05,2.98151]
[1777944838359,47.9,80204.54,46.0,-0.02736,3e-05,2.979]
[1777944843393,47.9,80202.63,46.0,-0.0274,3e-05,2.98254]
[1777944848429,47.89,80203.09,46.0,-0.02737,3e-05,2.98011]
[1777944850349,47.89,80203.09,46.0,-0.02737,3e-05,2.98011]
[1777944850387,47.89,80202.91,46.0,-0.02737,3e-05,2.98031]
[1777944850464,47.89,80202.91,46.0,-0.02737,3e-05,2.98031]
[1777944856485,47.89,80210.16,46.0,-0.02715,3e-05,2.96089]
[1777944861522,47.88,80210.51,46.0,-0.02714,3e-05,2.95918]
[1777944866557,47.88,80208.73,46.0,-0.02718,3e-05,2.96276]
[1777944871714,47.88,80207.09,46.0,-0.02721,3e-05,2.96615]
[1777944876167,47.87,80205.72,46.0,-0.02721,3e-05,2.96508]
[1777944882404,47.87,80205.73,46.0,-0.0272,3e-05,2.96387]
[1777944887704,47.86,80206.7,46.0,-0.02716,3e-05,2.96049]
[1777944894256,47.86,80205.77,46.0,-0.02718,3e-05,2.96216]
[1777944896866,47.86,80199.11,46.0,-0.02736,3e-05,2.97807]
[1777944904824,47.85,80193.37,46.0,-0.02749,3e-05,2.99037]
[1777944909859,47.84,80187.77,46.0,-0.02764,3e-05,3.00309]
[1777944911325,47.84,80187.77,46.0,-0.02764,3e-05,3.00309]
[1777944913912,47.84,80197.2,46.0,-0.02736,3e-05,2.97876]
[1777944915493,47.84,80198.15,46.0,-0.02733,3e-05,2.97595]
[1777944917041,47.84,80200.65,46.0,-0.02726,3e-05,2.96951]
[1777944917045,47.84,80212.8,46.0,-0.02692,3e-05,2.93918]
[1777944920912,47.83,80218.74,46.0,-0.02676,3e-05,2.92413]
[1777944922708,47.83,80224.61,46.0,-0.02659,3e-05,2.90947]
[1777944927760,47.83,80229.23,46.0,-0.02646,3e-05,2.89763]
[1777944927786,47.83,80229.23,46.0,-0.02646,3e-05,2.89763]
[1777944927865,47.83,80229.23,46.0,-0.02646,3e-05,2.89763]
[1777944929186,47.83,80229.69,46.0,-0.02645,3e-05,2.89641]
[1777944935137,47.83,80241.24,46.0,-0.0261,3e-05,2.86397]
[1777944940173,47.83,80240.91,46.0,-0.02611,3e-05,2.86459]
[1777944945208,47.83,80242.53,46.0,-0.02606,3e-05,2.86052]
[1777944950243,47.83,80241.12,46.0,-0.0261,3e-05,2.86382]
[1777944955277,47.82,80241.98,46.0,-0.02607,3e-05,2.86162]
[1777944960312,47.82,80243.17,46.0,-0.02604,3e-05,2.85865]
[1777944965348,47.82,80243.99,46.0,-0.02602,3e-05,2.85662]
[1777944970383,47.82,80243.59,46.0,-0.02603,3e-05,2.85756]
[1777944971703,47.82,80250.01,46.0,-0.02586,3e-05,2.84204]
[1777944971706,47.82,80250.01,46.0,-0.02586,3e-05,2.84204]
[1777944972228,47.82,80250.01,46.0,-0.02586,3e-05,2.84204]
[1777944972427,47.82,80250.01,46.0,-0.02586,3e-05,2.84204]
[1777944972483,47.82,80264.17,46.0,-0.02548,3e-05,2.80808]
[1777944974567,47.82,80270.33,46.0,-0.02532,3e-05,2.79358]
[1777944975510,47.82,80270.33,46.0,-0.02532,3e-05,2.79358]
[1777944981918,47.83,80278.57,46.0,-0.02512,3e-05,2.77476]
[1777944982702,47.83,80282.82,46.0,-0.02501,3e-05,2.76484]
[1777944984384,47.83,80283.34,46.0,-0.025,3e-05,2.76377]
[1777944987158,47.83,80284.28,46.0,-0.02498,3e-05,2.76202]
[1777944987518,47.83,80284.28,46.0,-0.02498,3e-05,2.76202]
[1777944993192,47.84,80282.5,46.0,-0.025,3e-05,2.76347]
[1777944995857,47.84,80279.53,46.0,-0.02508,3e-05,2.77092]
[1777944997422,47.84,80279.28,46.0,-0.02509,3e-05,2.77166]
[1777944997496,47.84,80299.04,46.0,-0.02459,3e-05,2.72559]
[1777944997832,47.84,80299.04,46.0,-0.02459,3e-05,2.72559]
[1777944999804,47.84,80298.05,46.0,-0.02462,3e-05,2.72838]
[1777945002265,47.84,80287.31,46.0,-0.02489,3e-05,2.75377]
[1777945007623,47.85,80280.58,46.0,-0.02508,3e-05,2.77065]
[1777945016709,47.85,80269.82,46.0,-0.02537,3e-05,2.79758]
[1777945020736,47.86,80281.28,46.0,-0.02508,3e-05,2.77091]
[1777945025848,47.86,80288.61,46.0,-0.0249,3e-05,2.75437]
[1777945026484,47.86,80288.61,46.0,-0.0249,3e-05,2.75437]
[1777945027072,47.86,80303.94,46.0,-0.02451,3e-05,2.71886]
[1777945029724,47.86,80304.63,46.0,-0.0245,3e-05,2.71778]
[1777945033266,47.87,80311.06,46.0,-0.02435,3e-05,2.70356]
[1777945036436,47.87,80310.52,46.0,-0.02437,3e-05,2.70567]
[1777945041472,47.88,80305.46,46.0,-0.02451,3e-05,2.7187]
[1777945042344,47.88,80295.31,46.0,-0.02477,3e-05,2.74288]
[1777945047926,47.89,80295.37,46.0,-0.02479,3e-05,2.74408]
[1777945050732,47.89,80296.9,46.0,-0.02475,3e-05,2.74091]
[1777945055105,47.89,80296.98,46.0,-0.02473,3e-05,2.73796]
[1777945056745,47.89,80299.8,46.0,-0.02466,3e-05,2.7318]
[1777945062025,47.9,80293.55,46.0,-0.02484,3e-05,2.74777]
[1777945067514,47.9,80284.96,46.0,-0.02507,3e-05,2.76878]
[1777945069924,47.91,80281.85,46.0,-0.02515,3e-05,2.7766]
[1777945075120,47.91,80280.73,46.0,-0.02519,3e-05,2.78007]
[1777945080155,47.91,80288.13,46.0,-0.02501,3e-05,2.76343]
[1777945085190,47.92,80298.53,46.0,-0.02475,3e-05,2.73992]
[1777945090225,47.92,80288.55,46.0,-0.02502,3e-05,2.76437]
[1777945095046,47.92,80282.46,46.0,-0.02518,3e-05,2.77939]
[1777945100295,47.93,80277.28,46.0,-0.02532,3e-05,2.79243]
[1777945105330,47.93,80277.83,46.0,-0.02532,3e-05,2.79173]
[1777945110365,47.93,80273.69,46.0,-0.02543,3e-05,2.80218]
[1777945115399,47.94,80271.66,46.0,-0.02546,3e-05,2.80387]
[1777945119428,47.94,80258.94,46.0,-0.0258,3e-05,2.83471]
[1777945124463,47.94,80249.61,46.0,-0.02605,3e-05,2.85739]
[1777945129499,47.94,80249.37,46.0,-0.02606,3e-05,2.85799]
[1777945134534,47.94,80247.48,46.0,-0.02611,3e-05,2.86258]
[1777945139572,47.94,80247.43,46.0,-0.02611,3e-05,2.86268]
[1777945144607,47.94,80249.02,46.0,-0.02607,3e-05,2.85884]
[1777945149643,47.94,80252.63,46.0,-0.02597,3e-05,2.85016]
[1777945154677,47.94,80265.65,46.0,-0.02563,3e-05,2.81914]
[1777945156933,47.94,80265.9,46.0,-0.02562,3e-05,2.81867]
[1777945162733,47.94,80262.86,46.0,-0.02571,3e-05,2.82633]
[1777945164267,47.94,80262.86,46.0,-0.02571,3e-05,2.82633]
[1777945169783,47.94,80263.13,46.0,-0.0257,3e-05,2.82615]
[1777945170726,47.94,80263.13,46.0,-0.0257,3e-05,2.82615]
[1777945175825,47.95,80256.24,46.0,-0.02586,3e-05,2.83935]
[1777945179853,47.95,80244.56,46.0,-0.02617,3e-05,2.86762]
[1777945180737,47.95,80244.56,46.0,-0.02617,3e-05,2.86762]
[1777945185894,47.94,80242.85,46.0,-0.0262,3e-05,2.87004]
[1777945188360,47.94,80241.71,46.0,-0.02623,3e-05,2.8725]
[1777945194670,47.93,80245.08,46.0,-0.02612,3e-05,2.8632]
[1777945199993,47.92,80244.73,46.0,-0.02611,3e-05,2.86191]
[1777945205028,47.92,80242.86,46.0,-0.02615,3e-05,2.8655]
[1777945210063,47.91,80244.03,46.0,-0.02611,3e-05,2.86174]
[1777945215098,47.91,80244.73,46.0,-0.02609,3e-05,2.85998]
[1777945220133,47.91,80241.03,46.0,-0.02618,3e-05,2.86795]
[1777945225168,47.91,80241.82,46.0,-0.02615,3e-05,2.86589]
[1777945230203,47.91,80253.31,46.0,-0.02585,3e-05,2.83812]
[1777945235238,47.91,80254.63,46.0,-0.02578,3e-05,2.83141]
[1777945240273,47.91,80254.38,46.0,-0.02579,3e-05,2.8322]
[1777945245308,47.91,80253.5,46.0,-0.02582,3e-05,2.8345]
[1777945250343,47.91,80253.73,46.0,-0.02581,3e-05,2.83412]
[1777945255378,47.91,80254.41,46.0,-0.0258,3e-05,2.83267]
[1777945260413,47.91,80254.48,46.0,-0.0258,3e-05,2.8327]
[1777945263894,47.91,80253.81,46.0,-0.02581,3e-05,2.83442]
[1777945269477,47.91,80261.09,46.0,-0.0256,3e-05,2.81523]
[1777945274512,47.9,80260.45,46.0,-0.0256,3e-05,2.81502]
[1777945279547,47.89,80258.33,46.0,-0.02564,3e-05,2.81834]
[1777945283011,47.89,80250.77,46.0,-0.02583,3e-05,2.83542]
[1777945283026,47.89,80250.77,46.0,-0.02583,3e-05,2.83542]
[1777945285163,47.88,80243.89,46.0,-0.02601,3e-05,2.85167]
[1777945290130,47.88,80244.66,46.0,-0.02599,3e-05,2.84987]
[1777945291489,47.88,80246.22,46.0,-0.02594,3e-05,2.84611]
[1777945292009,47.88,80248.73,46.0,-0.02585,3e-05,2.83638]
[1777945292466,47.88,80248.73,46.0,-0.02585,3e-05,2.83638]
[1777945300159,47.89,80253.55,46.0,-0.02572,3e-05,2.82515]
[1777945306743,47.89,80253.53,46.0,-0.02573,3e-05,2.82561]
[1777945311778,47.89,80249.27,46.0,-0.02584,3e-05,2.83602]
[1777945316813,47.89,80249.02,46.0,-0.02585,3e-05,2.83675]
[1777945318438,47.89,80248.83,46.0,-0.02586,3e-05,2.83723]
[1777945318553,47.89,80248.83,46.0,-0.02586,3e-05,2.83723]
[1777945323865,47.89,80249.36,46.0,-0.02584,3e-05,2.83609]
[1777945328900,47.89,80248.5,46.0,-0.02587,3e-05,2.83827]
[1777945330678,47.89,80248.5,46.0,-0.02587,3e-05,2.83827]
[1777945333508,47.89,80248.47,46.0,-0.02587,3e-05,2.83838]
[1777945335091,47.89,80244.89,46.0,-0.02596,3e-05,2.84706]
[1777945335435,47.89,80244.89,46.0,-0.02596,3e-05,2.84706]
[1777945337059,47.89,80247.23,46.0,-0.0259,3e-05,2.84141]
[1777945337099,47.89,80247.23,46.0,-0.0259,3e-05,2.84141]
[1777945341741,47.89,80255.13,46.0,-0.02569,3e-05,2.82251]
[1777945341822,47.89,80255.04,46.0,-0.0257,3e-05,2.82282]
[1777945342847,47.89,80255.04,46.0,-0.0257,3e-05,2.82282]
[1777945342998,47.89,80256.53,46.0,-0.02565,3e-05,2.81835]
[1777945347178,47.89,80256.22,46.0,-0.02566,3e-05,2.81925]
[1777945353620,47.89,80256.29,46.0,-0.02566,3e-05,2.81929]
[1777945360117,47.89,80256.43,46.0,-0.02563,3e-05,2.81584]
[1777945361789,47.89,80256.43,46.0,-0.02563,3e-05,2.81584]
[1777945364965,47.89,80257.4,46.0,-0.02561,3e-05,2.81377]
[1777945370187,47.89,80256.46,46.0,-0.02563,3e-05,2.81642]
[1777945376787,47.9,80256.08,46.0,-0.02565,3e-05,2.81759]
[1777945381688,47.9,80255.69,46.0,-0.02566,3e-05,2.8189]
[1777945387306,47.9,80254.86,46.0,-0.02569,3e-05,2.82131]
[1777945392345,47.9,80255.68,46.0,-0.02567,3e-05,2.81964]
[1777945397376,47.9,80254.64,46.0,-0.0257,3e-05,2.82243]
[1777945402410,47.9,80254.67,46.0,-0.0257,3e-05,2.82265]
[1777945407446,47.9,80254.85,46.0,-0.0257,3e-05,2.82251]
[1777945413488,47.91,80255.6,46.0,-0.02565,3e-05,2.8174]
[1777945419530,47.91,80255.39,46.0,-0.02566,3e-05,2.8183]
[1777945421665,47.91,80255.39,46.0,-0.02566,3e-05,2.8183]
[1777945427587,47.91,80255.46,46.0,-0.02567,3e-05,2.81867]
[1777945428041,47.91,80255.46,46.0,-0.02567,3e-05,2.81867]
[1777945428209,47.91,80255.46,46.0,-0.02567,3e-05,2.81867]
[1777945432621,47.91,80274.34,46.0,-0.02518,3e-05,2.77425]
[1777945438663,47.92,80273.67,46.0,-0.02521,3e-05,2.77668]
[1777945444014,47.92,80272.77,46.0,-0.02524,3e-05,2.77949]
[1777945450748,47.92,80272.31,46.0,-0.02526,3e-05,2.78149]
[1777945455783,47.93,80270.82,46.0,-0.0253,3e-05,2.78566]
[1777945456021,47.93,80270.82,46.0,-0.0253,3e-05,2.78566]
[1777945461825,47.93,80270.94,46.0,-0.02531,3e-05,2.78609]
[1777945464262,47.93,80270.93,46.0,-0.02531,3e-05,2.78624]
[1777945469881,47.93,80269.63,46.0,-0.02535,3e-05,2.79014]
[1777945474442,47.93,80269.63,46.0,-0.02535,3e-05,2.79014]
[1777945479951,47.94,80269.63,46.0,-0.02533,3e-05,2.78775]
[1777945484987,47.94,80268.73,46.0,-0.02536,3e-05,2.79047]
[1777945490022,47.95,80269.82,46.0,-0.02534,3e-05,2.78846]
[1777945495025,47.95,80269.17,46.0,-0.02536,3e-05,2.79047]
[1777945495418,47.95,80269.17,46.0,-0.02536,3e-05,2.79047]
[1777945495684,47.95,80269.17,46.0,-0.02536,3e-05,2.79047]
[1777945495769,47.95,80243.96,46.0,-0.02603,3e-05,2.85097]
[1777945497485,47.95,80234.4,46.0,-0.02629,3e-05,2.87407]
[1777945500542,47.95,80236.27,46.0,-0.02624,3e-05,2.86942]
[1777945500874,47.95,80236.27,46.0,-0.02624,3e-05,2.86942]
[1777945501892,47.95,80235.85,46.0,-0.02625,3e-05,2.87033]
[1777945501931,47.95,80235.85,46.0,-0.02625,3e-05,2.87033]
[1777945505365,47.95,80248.24,46.0,-0.02592,3e-05,2.84044]
[1777945505988,47.95,80248.24,46.0,-0.02592,3e-05,2.84044]
[1777945512482,47.95,80252.5,46.0,-0.02581,3e-05,2.83052]
[1777945523253,47.95,80252.1,46.0,-0.02582,3e-05,2.832]
[1777945528289,47.95,80253.18,46.0,-0.0258,3e-05,2.82959]
[1777945533324,47.95,80253.24,46.0,-0.02576,3e-05,2.82596]
[1777945538359,47.95,80254.5,46.0,-0.02573,3e-05,2.82314]
[1777945540373,47.95,80267.09,46.0,-0.0254,3e-05,2.79322]
[1777945545407,47.96,80267.99,46.0,-0.02539,3e-05,2.79157]
[1777945551716,47.96,80268.08,46.0,-0.02539,3e-05,2.79165]
[1777945553400,47.96,80268.15,46.0,-0.02539,3e-05,2.79181]
[1777945556451,47.96,80268.15,46.0,-0.02539,3e-05,2.79183]
[1777945562527,47.96,80270.31,46.0,-0.02534,3e-05,2.78765]
[1777945564312,47.96,80270.31,46.0,-0.02534,3e-05,2.78765]
[1777945569576,47.97,80270.52,46.0,-0.02534,3e-05,2.78791]
[1777945574611,47.97,80270.42,46.0,-0.02535,3e-05,2.78868]
[1777945576797,47.97,80270.34,46.0,-0.02536,3e-05,2.78898]
[1777945578855,47.97,80270.27,46.0,-0.02536,3e-05,2.78935]
[1777945584681,47.97,80273.37,46.0,-0.02529,3e-05,2.78274]
[1777945589715,47.98,80272.58,46.0,-0.02531,3e-05,2.78517]
[1777945595757,47.98,80272.92,46.0,-0.02528,3e-05,2.78137]
[1777945600793,47.98,80272.88,46.0,-0.02529,3e-05,2.78201]
[1777945605828,47.99,80273.99,46.0,-0.02527,3e-05,2.77994]
[1777945611743,47.99,80275.02,46.0,-0.02524,3e-05,2.77796]
[1777945616905,47.99,80274.95,46.0,-0.02525,3e-05,2.77852]
[1777945619493,47.99,80274.98,46.0,-0.02525,3e-05,2.77853]
[1777945625969,47.99,80280.51,46.0,-0.02511,3e-05,2.7662]
[1777945629035,47.99,80284.63,46.0,-0.02501,3e-05,2.75675]
[1777945632192,48.0,80284.5,46.0,-0.02502,3e-05,2.75753]
[1777945636536,48.0,80293.69,46.0,-0.02479,3e-05,2.73658]
[1777945638407,48.0,80300.25,46.0,-0.02462,3e-05,2.72156]
[1777945638424,48.0,80300.25,46.0,-0.02462,3e-05,2.72156]
[1777945642555,48.0,80306.89,46.0,-0.02446,3e-05,2.70692]
[1777945648130,48.01,80307.68,46.0,-0.02446,3e-05,2.70651]
[1777945653165,48.02,80308.61,46.0,-0.02442,3e-05,2.70197]
[1777945658200,48.02,80309.53,46.0,-0.02441,3e-05,2.70108]
[1777945663235,48.03,80308.76,46.0,-0.02444,3e-05,2.70411]
[1777945668270,48.03,80317.52,46.0,-0.02423,3e-05,2.6852]
[1777945670150,48.03,80317.52,46.0,-0.02423,3e-05,2.6852]
[1777945671214,48.04,80331.68,46.0,-0.02389,2e-05,2.65352]
[1777945672842,48.04,80340.88,46.0,-0.02366,2e-05,2.63256]
[1777945678339,48.05,80336.44,46.0,-0.0238,2e-05,2.64509]
[1777945683375,48.06,80336.29,46.0,-0.02382,2e-05,2.64711]
[1777945688410,48.07,80332.79,46.0,-0.02392,2e-05,2.65673]
[1777945693445,48.07,80341.3,46.0,-0.02373,2e-05,2.63893]
[1777945698483,48.08,80349.33,46.0,-0.02355,2e-05,2.6225]
[1777945703517,48.09,80354.17,46.0,-0.02345,2e-05,2.61347]
[1777945708553,48.1,80356.23,46.0,-0.02342,2e-05,2.6108]
[1777945709560,48.1,80343.24,46.0,-0.02375,2e-05,2.6406]
[1777945714595,48.11,80333.19,46.0,-0.02398,2e-05,2.66154]
[1777945719630,48.12,80331.19,46.0,-0.02405,2e-05,2.66762]
[1777945725672,48.12,80331.22,46.0,-0.02407,2e-05,2.66935]
[1777945730706,48.13,80331.0,46.0,-0.02409,2e-05,2.67136]
[1777945735742,48.14,80325.02,46.0,-0.02425,3e-05,2.6865]
[1777945740777,48.14,80323.36,46.0,-0.02431,3e-05,2.69171]
[1777945746818,48.15,80319.7,46.0,-0.02442,3e-05,2.7017]
[1777945751854,48.16,80322.57,46.0,-0.02436,3e-05,2.69639]
[1777945757896,48.16,80322.31,46.0,-0.02438,3e-05,2.69856]
[1777945763209,48.17,80320.54,46.0,-0.02444,3e-05,2.70391]
[1777945763311,48.17,80308.83,46.0,-0.02474,3e-05,2.73128]
[1777945768974,48.18,80307.18,46.0,-0.02479,3e-05,2.73606]
[1777945773004,48.18,80324.61,46.0,-0.02433,3e-05,2.69281]
[1777945778039,48.19,80330.9,46.0,-0.02419,3e-05,2.67968]
[1777945783074,48.19,80330.3,46.0,-0.02422,3e-05,2.68241]
[1777945788109,48.2,80330.25,46.0,-0.02423,3e-05,2.68386]
[1777945795159,48.21,80330.58,46.0,-0.02424,3e-05,2.68492]
[1777945797207,48.21,80330.3,46.0,-0.02425,3e-05,2.68582]
[1777945797293,48.21,80330.3,46.0,-0.02425,3e-05,2.68582]
[1777945803213,48.22,80331.7,46.0,-0.02424,3e-05,2.68439]
[1777945808248,48.22,80340.59,46.0,-0.02403,2e-05,2.66535]
[1777945813284,48.23,80341.18,46.0,-0.02403,2e-05,2.6657]
[1777945818319,48.24,80341.26,46.0,-0.02405,2e-05,2.66691]
[1777945823353,48.24,80339.2,46.0,-0.02411,2e-05,2.67298]
[1777945828389,48.25,80339.46,46.0,-0.02412,2e-05,2.67369]
[1777945833424,48.26,80340.61,46.0,-0.02407,2e-05,2.66879]
[1777945839466,48.26,80341.99,46.0,-0.02406,2e-05,2.66727]
[1777945844501,48.27,80343.48,46.0,-0.02403,2e-05,2.66525]
[1777945849535,48.28,80343.55,46.0,-0.02405,2e-05,2.66648]
[1777945854571,48.28,80343.85,46.0,-0.02406,2e-05,2.66718]
[1777945859606,48.29,80345.2,46.0,-0.02404,2e-05,2.66549]
[1777945860447,48.29,80345.2,46.0,-0.02404,2e-05,2.66549]
[1777945862110,48.29,80345.73,46.0,-0.02403,2e-05,2.66456]
[1777945862134,48.29,80351.62,46.0,-0.02388,2e-05,2.65102]
[1777945864589,48.28,80353.43,46.0,-0.02382,2e-05,2.64569]
[1777945864641,48.28,80353.69,46.0,-0.02381,2e-05,2.64449]
[1777945869676,48.28,80354.24,46.0,-0.02379,2e-05,2.64276]
[1777945870456,48.28,80354.24,46.0,-0.02379,2e-05,2.64276]
[1777945875718,48.29,80355.78,46.0,-0.02377,2e-05,2.64074]
[1777945881760,48.3,80356.19,46.0,-0.02378,2e-05,2.64167]
[1777945882818,48.3,80356.19,46.0,-0.02378,2e-05,2.64167]
[1777945886739,48.3,80354.93,46.0,-0.02382,2e-05,2.64516]
[1777945888096,48.3,80354.53,46.0,-0.02383,2e-05,2.64618]
[1777945888844,48.3,80355.34,46.0,-0.02381,2e-05,2.64444]
[1777945894949,48.31,80355.35,46.0,-0.02379,2e-05,2.64245]
[1777945894978,48.31,80359.13,46.0,-0.0237,2e-05,2.63419]
[1777945900721,48.29,80359.79,46.0,-0.02366,2e-05,2.62971]
[1777945900744,48.29,80359.79,46.0,-0.02366,2e-05,2.62971]
[1777945900830,48.29,80359.79,46.0,-0.02366,2e-05,2.62971]
[1777945906935,48.27,80370.47,46.0,-0.02335,2e-05,2.60159]
[1777945911043,48.27,80373.29,46.0,-0.02327,2e-05,2.59369]
[1777945911183,48.27,80373.29,46.0,-0.02327,2e-05,2.59369]
[1777945912216,48.26,80373.39,46.0,-0.02326,2e-05,2.59295]
[1777945912300,48.26,80373.39,46.0,-0.02326,2e-05,2.59295]
[1777945915998,48.25,80373.53,46.0,-0.02323,2e-05,2.59061]
[1777945916006,48.25,80373.53,46.0,-0.02323,2e-05,2.59061]
[1777945916090,48.25,80372.96,46.0,-0.02324,2e-05,2.59138]
[1777945922041,48.26,80369.74,46.0,-0.02334,2e-05,2.60039]
[1777945925212,48.26,80369.03,46.0,-0.02336,2e-05,2.60227]
[1777945930556,48.27,80361.23,46.0,-0.02358,2e-05,2.62232]
[1777945936140,48.29,80360.58,46.0,-0.02362,2e-05,2.62608]
[1777945941179,48.29,80353.01,46.0,-0.02382,2e-05,2.64475]
[1777945948227,48.3,80347.79,46.0,-0.02398,2e-05,2.65927]
[1777945953263,48.31,80349.43,46.0,-0.02392,2e-05,2.65359]
[1777945958297,48.32,80346.24,46.0,-0.02402,2e-05,2.66254]
[1777945963334,48.33,80345.46,46.0,-0.02406,2e-05,2.66592]
[1777945971390,48.34,80343.81,46.0,-0.02413,2e-05,2.67222]
[1777945976425,48.35,80348.13,46.0,-0.02403,2e-05,2.66392]
[1777945977472,48.35,80348.13,46.0,-0.02403,2e-05,2.66392]
[1777945979831,48.35,80354.93,46.0,-0.02388,2e-05,2.64958]
[1777945980454,48.35,80355.0,46.0,-0.02387,2e-05,2.64885]
[1777945985489,48.34,80363.82,46.0,-0.02362,2e-05,2.62617]
[1777945990524,48.32,80365.25,46.0,-0.02356,2e-05,2.62037]
[1777945995559,48.31,80364.26,46.0,-0.02356,2e-05,2.62007]
[1777946000325,48.31,80368.33,46.0,-0.02344,2e-05,2.60941]
[1777946000426,48.3,80367.59,46.0,-0.02346,2e-05,2.61058]
[1777946001847,48.3,80365.43,46.0,-0.0235,2e-05,2.61494]
[1777946007643,48.31,80366.31,46.0,-0.02351,2e-05,2.61568]
[1777946012678,48.32,80366.08,46.0,-0.02351,2e-05,2.6147]
[1777946017713,48.33,80366.51,46.0,-0.02352,2e-05,2.61579]
[1777946022748,48.34,80366.76,46.0,-0.02354,2e-05,2.61725]
[1777946026068,48.35,80366.36,46.0,-0.02355,2e-05,2.61895]
[1777946032287,48.35,80367.22,46.0,-0.02355,2e-05,2.61843]
[1777946037854,48.37,80367.11,46.0,-0.02358,2e-05,2.62124]
[1777946042889,48.37,80356.02,46.0,-0.02387,2e-05,2.64823]
[1777946047924,48.38,80351.12,46.0,-0.02401,2e-05,2.66101]
[1777946052959,48.39,80350.9,46.0,-0.02403,2e-05,2.66317]
[1777946057994,48.4,80343.73,46.0,-0.02423,2e-05,2.68114]
[1777946064040,48.41,80341.89,46.0,-0.02429,3e-05,2.68718]
[1777946069074,48.41,80340.99,46.0,-0.02433,3e-05,2.69071]
[1777946074112,48.42,80329.41,46.0,-0.02461,3e-05,2.71512]
[1777946079147,48.43,80330.93,46.0,-0.02458,3e-05,2.71285]
[1777946082168,48.43,80320.53,46.0,-0.02486,3e-05,2.73759]
[1777946087203,48.43,80330.45,46.0,-0.02461,3e-05,2.71561]
[1777946092238,48.44,80327.65,46.0,-0.0247,3e-05,2.72321]
[1777946097227,48.44,80328.71,46.0,-0.02468,3e-05,2.72162]
[1777946097310,48.44,80328.71,46.0,-0.02468,3e-05,2.72162]
[1777946097746,48.44,80328.75,46.0,-0.02468,3e-05,2.72174]
[1777946097805,48.44,80328.75,46.0,-0.02468,3e-05,2.72174]
[1777946103316,48.45,80328.32,46.0,-0.02471,3e-05,2.72401]
[1777946108351,48.45,80326.97,46.0,-0.02475,3e-05,2.72815]
[1777946113386,48.46,80327.01,46.0,-0.02476,3e-05,2.72908]
[1777946118421,48.46,80325.05,46.0,-0.02482,3e-05,2.73464]
[1777946122571,48.47,80317.16,46.0,-0.02503,3e-05,2.75357]
[1777946126008,48.47,80311.64,46.0,-0.02518,3e-05,2.76712]
[1777946131514,48.47,80306.54,46.0,-0.02529,3e-05,2.77629]
[1777946136549,48.48,80307.02,46.0,-0.02528,3e-05,2.77583]
[1777946137253,48.48,80307.02,46.0,-0.02528,3e-05,2.77583]
[1777946142591,48.48,80313.35,46.0,-0.02512,3e-05,2.76092]
[1777946143163,48.48,80313.35,46.0,-0.02512,3e-05,2.76092]
[1777946148633,48.48,80312.27,46.0,-0.02516,3e-05,2.76436]
[1777946153667,48.48,80312.75,46.0,-0.02515,3e-05,2.76402]
[1777946155294,48.49,80313.04,46.0,-0.02515,3e-05,2.7635]
[1777946156722,48.48,80313.08,46.0,-0.02515,3e-05,2.76336]
[1777946158383,48.48,80313.04,46.0,-0.02515,3e-05,2.76337]
[1777946161703,48.48,80312.79,46.0,-0.02515,3e-05,2.76383]
[1777946167415,48.49,80311.27,46.0,-0.0252,3e-05,2.76795]
[1777946172800,48.49,80321.65,46.0,-0.02493,3e-05,2.74377]
[1777946177836,48.49,80321.66,46.0,-0.02493,3e-05,2.74363]
[1777946179491,48.49,80321.66,46.0,-0.02493,3e-05,2.74363]
[1777946184885,48.49,80321.32,46.0,-0.02495,3e-05,2.74517]
[1777946191934,48.49,80321.14,46.0,-0.02493,3e-05,2.74301]
[1777946196366,48.5,80321.6,46.0,-0.02492,3e-05,2.74239]
[1777946196734,48.5,80321.6,46.0,-0.02492,3e-05,2.74239]
[1777946202003,48.5,80321.03,46.0,-0.02494,3e-05,2.74356]
[1777946202909,48.5,80321.03,46.0,-0.02494,3e-05,2.74356]
[1777946211747,48.5,80320.57,46.0,-0.02495,3e-05,2.74513]
[1777946214607,48.5,80320.57,46.0,-0.02496,3e-05,2.74575]
[1777946218929,48.5,80318.05,46.0,-0.02503,3e-05,2.75185]
[1777946224157,48.5,80323.14,46.0,-0.0249,3e-05,2.73992]
[1777946225744,48.5,80323.14,46.0,-0.0249,3e-05,2.73992]
[1777946235235,48.51,80323.19,46.0,-0.02491,3e-05,2.74118]
[1777946237976,48.51,80323.16,46.0,-0.02491,3e-05,2.74142]
[1777946240270,48.51,80335.62,46.0,-0.0246,3e-05,2.71291]
[1777946245305,48.51,80335.52,46.0,-0.0246,3e-05,2.71329]
[1777946250343,48.51,80335.81,46.0,-0.0246,3e-05,2.7127]
[1777946255016,48.51,80335.8,46.0,-0.02457,3e-05,2.70918]
[1777946259977,48.52,80337.98,46.0,-0.02452,3e-05,2.70504]
[1777946265449,48.52,80339.61,46.0,-0.02448,3e-05,2.70163]
[1777946270484,48.52,80340.56,46.0,-0.02446,3e-05,2.69962]
[1777946277533,48.52,80340.32,46.0,-0.02447,3e-05,2.70042]
[1777946278185,48.52,80340.32,46.0,-0.02447,3e-05,2.70042]
[1777946283574,48.52,80332.8,46.0,-0.02467,3e-05,2.71884]
[1777946288610,48.53,80334.1,46.0,-0.02465,3e-05,2.71684]
[1777946290474,48.53,80334.1,46.0,-0.02465,3e-05,2.71684]
[1777946295659,48.53,80339.84,46.0,-0.02451,3e-05,2.70406]
[1777946300693,48.53,80338.9,46.0,-0.02453,3e-05,2.70633]
[1777946307742,48.53,80338.92,46.0,-0.02454,3e-05,2.70643]
[1777946311736,48.53,80339.59,46.0,-0.02452,3e-05,2.70495]
[1777946316170,48.53,80338.97,46.0,-0.02451,3e-05,2.70287]
[1777946323855,48.53,80339.18,46.0,-0.0245,3e-05,2.70267]
[1777946328890,48.54,80337.04,46.0,-0.02456,3e-05,2.7077]
[1777946334932,48.54,80334.09,46.0,-0.02463,3e-05,2.71463]
[1777946336728,48.54,80334.09,46.0,-0.02463,3e-05,2.71463]
[1777946341553,48.54,80329.45,46.0,-0.02475,3e-05,2.72535]
[1777946348023,48.54,80330.48,46.0,-0.02473,3e-05,2.72294]
[1777946353058,48.54,80338.99,46.0,-0.02451,3e-05,2.70337]
[1777946358093,48.54,80337.93,46.0,-0.02454,3e-05,2.70596]
[1777946363128,48.54,80340.45,46.0,-0.02448,3e-05,2.7003]
[1777946368163,48.54,80338.74,46.0,-0.02452,3e-05,2.70435]
[1777946373200,48.54,80339.83,46.0,-0.02446,3e-05,2.69832]
[1777946378235,48.54,80346.13,46.0,-0.02431,3e-05,2.68406]
[1777946384277,48.54,80344.56,46.0,-0.02435,3e-05,2.68789]
[1777946389312,48.54,80343.51,46.0,-0.02438,3e-05,2.69051]
[1777946394347,48.54,80343.18,46.0,-0.02439,3e-05,2.6915]
[1777946397793,48.54,80343.12,46.0,-0.02439,3e-05,2.69173]
[1777946397824,48.54,80343.12,46.0,-0.02439,3e-05,2.69173]
[1777946398342,48.54,80343.12,46.0,-0.02439,3e-05,2.69178]
[1777946403410,48.54,80335.57,46.0,-0.02459,3e-05,2.7094]
[1777946408445,48.55,80339.67,46.0,-0.02448,3e-05,2.70015]
[1777946413480,48.55,80339.22,46.0,-0.0245,3e-05,2.70141]
[1777946418515,48.55,80340.05,46.0,-0.02448,3e-05,2.69976]
[1777946423550,48.55,80341.18,46.0,-0.02445,3e-05,2.69747]
[1777946428585,48.55,80338.57,46.0,-0.02452,3e-05,2.70379]
[1777946434627,48.55,80338.79,46.0,-0.02449,3e-05,2.70003]
[1777946439662,48.55,80340.55,46.0,-0.02445,3e-05,2.69636]
[1777946441739,48.55,80336.1,46.0,-0.02456,3e-05,2.70665]
[1777946446555,48.56,80324.32,46.0,-0.02487,3e-05,2.73411]
[1777946451747,48.56,80312.4,46.0,-0.02517,3e-05,2.7618]
[1777946456783,48.55,80312.14,46.0,-0.02517,3e-05,2.76219]
[1777946461818,48.55,80309.83,46.0,-0.02523,3e-05,2.76734]
[1777946463785,48.55,80310.16,46.0,-0.02522,3e-05,2.76651]
[1777946467307,48.55,80304.36,46.0,-0.02537,3e-05,2.77987]
[1777946472899,48.55,80300.68,46.0,-0.02546,3e-05,2.78799]
[1777946475918,48.55,80313.75,46.0,-0.02512,3e-05,2.75714]
[1777946476574,48.55,80313.75,46.0,-0.02512,3e-05,2.75714]
[1777946482967,48.55,80324.03,46.0,-0.02485,3e-05,2.73314]
[1777946488003,48.55,80319.67,46.0,-0.02497,3e-05,2.74321]
[1777946493037,48.55,80321.04,46.0,-0.0249,3e-05,2.73625]
[1777946493766,48.55,80321.04,46.0,-0.0249,3e-05,2.73625]
[1777946494044,48.55,80321.58,46.0,-0.02488,3e-05,2.73496]
[1777946495554,48.55,80321.7,46.0,-0.02488,3e-05,2.73464]
[1777946495568,48.55,80321.7,46.0,-0.02488,3e-05,2.73464]
[1777946496536,48.55,80321.7,46.0,-0.02488,3e-05,2.73464]
[1777946496751,48.55,80321.7,46.0,-0.02488,3e-05,2.73464]
[1777946497065,48.55,80321.8,46.0,-0.02488,3e-05,2.73475]
[1777946501514,48.55,80321.47,46.0,-0.0249,3e-05,2.73607]
[1777946507241,48.56,80321.29,46.0,-0.02491,3e-05,2.73759]
[1777946513181,48.56,80321.96,46.0,-0.02491,3e-05,2.73731]
[1777946519902,48.57,80322.55,46.0,-0.0249,3e-05,2.73668]
[1777946525261,48.57,80323.79,46.0,-0.02489,3e-05,2.73534]
[1777946530296,48.58,80321.25,46.0,-0.02496,3e-05,2.74213]
[1777946535330,48.58,80321.55,46.0,-0.02496,3e-05,2.7423]
[1777946540365,48.59,80325.7,46.0,-0.02487,3e-05,2.73356]
[1777946545401,48.59,80326.96,46.0,-0.02485,3e-05,2.73159]
[1777946548634,48.59,80326.51,46.0,-0.02486,3e-05,2.733]
[1777946553457,48.6,80338.7,46.0,-0.02453,3e-05,2.70239]
[1777946558491,48.6,80346.07,46.0,-0.02436,3e-05,2.68673]
[1777946563527,48.61,80348.38,46.0,-0.02432,3e-05,2.68276]
[1777946568563,48.61,80350.61,46.0,-0.02428,2e-05,2.67897]
[1777946573597,48.62,80351.48,46.0,-0.02427,2e-05,2.67832]
[1777946575233,48.62,80351.81,46.0,-0.02426,2e-05,2.67783]
[1777946575243,48.62,80351.81,46.0,-0.02426,2e-05,2.67783]
[1777946575292,48.62,80351.81,46.0,-0.02426,2e-05,2.67783]
[1777946578528,48.62,80355.86,46.0,-0.02416,2e-05,2.66861]
[1777946583666,48.62,80364.38,46.0,-0.02394,2e-05,2.64867]
[1777946584875,48.62,80364.38,46.0,-0.02394,2e-05,2.64867]
[1777946590716,48.62,80367.27,46.0,-0.02387,2e-05,2.64158]
[1777946595754,48.61,80360.66,46.0,-0.02403,2e-05,2.65606]
[1777946600789,48.61,80363.71,46.0,-0.02394,2e-05,2.64869]
[1777946603652,48.61,80367.65,46.0,-0.02385,2e-05,2.63965]
[1777946603886,48.61,80367.65,46.0,-0.02385,2e-05,2.63965]
[1777946603946,48.61,80367.65,46.0,-0.02385,2e-05,2.63965]
[1777946604030,48.61,80367.58,46.0,-0.02385,2e-05,2.63974]
[1777946607016,48.61,80369.33,46.0,-0.02379,2e-05,2.63466]
[1777946607100,48.6,80369.33,46.0,-0.02378,2e-05,2.63354]
[1777946612872,48.6,80369.38,46.0,-0.02375,2e-05,2.62962]
[1777946615894,48.6,80381.32,46.0,-0.02345,2e-05,2.60278]
[1777946618922,48.6,80392.64,46.0,-0.02318,2e-05,2.57764]
[1777946619497,48.6,80392.64,46.0,-0.02318,2e-05,2.57764]
[1777946619928,48.6,80404.07,46.0,-0.02291,2e-05,2.55244]
[1777946620837,48.6,80404.07,46.0,-0.02291,2e-05,2.55244]
[1777946621718,48.6,80400.65,46.0,-0.02298,2e-05,2.55954]
[1777946621942,48.6,80394.66,46.0,-0.02312,2e-05,2.57237]
[1777946623956,48.6,80382.77,46.0,-0.02341,2e-05,2.59894]
[1777946628991,48.6,80378.69,46.0,-0.02351,2e-05,2.60813]
[1777946634029,48.6,80396.67,46.0,-0.02308,2e-05,2.56822]
[1777946634281,48.6,80396.67,46.0,-0.02308,2e-05,2.56822]
[1777946635036,48.6,80399.79,46.0,-0.023,2e-05,2.56136]
[1777946638518,48.59,80401.1,46.0,-0.02296,2e-05,2.55683]
[1777946638896,48.59,80401.1,46.0,-0.02296,2e-05,2.55683]
[1777946640103,48.59,80397.62,46.0,-0.02304,2e-05,2.56451]
[1777946640194,48.58,80395.22,46.0,-0.02309,2e-05,2.569]
[1777946641540,48.58,80395.03,46.0,-0.02309,2e-05,2.56942]
[1777946644651,48.59,80398.14,46.0,-0.02302,2e-05,2.56283]
[1777946645110,48.59,80409.26,46.0,-0.02276,2e-05,2.53848]
[1777946645671,48.59,80409.26,46.0,-0.02276,2e-05,2.53848]
[1777946646184,48.59,80409.26,46.0,-0.02276,2e-05,2.53848]
[1777946646223,48.59,80415.59,46.0,-0.02261,2e-05,2.52438]
[1777946646449,48.59,80415.59,46.0,-0.02261,2e-05,2.52438]
[1777946646644,48.59,80415.59,46.0,-0.02261,2e-05,2.52438]
[1777946647217,48.59,80415.59,46.0,-0.02261,2e-05,2.52438]
[1777946647261,48.59,80441.22,46.0,-0.02201,2e-05,2.46892]
[1777946647722,48.59,80441.22,46.0,-0.02201,2e-05,2.46892]
[1777946648995,48.59,80440.86,46.0,-0.02202,2e-05,2.46973]
[1777946650285,48.58,80432.89,46.0,-0.0222,2e-05,2.48641]
[1777946651703,48.58,80443.2,46.0,-0.02195,2e-05,2.46372]
[1777946652087,48.58,80443.2,46.0,-0.02195,2e-05,2.46372]
[1777946652896,48.58,80444.95,46.0,-0.02191,2e-05,2.45975]
[1777946654027,48.58,80444.13,46.0,-0.02193,2e-05,2.46129]
[1777946654492,48.58,80442.29,46.0,-0.02197,2e-05,2.46501]
[1777946655193,48.58,80442.29,46.0,-0.02197,2e-05,2.46501]
[1777946657823,48.57,80442.36,46.0,-0.02196,2e-05,2.46416]
[1777946659313,48.57,80446.7,46.0,-0.02186,2e-05,2.45443]
[1777946665246,48.57,80439.27,46.0,-0.02201,2e-05,2.469]
[1777946670500,48.56,80442.72,46.0,-0.02192,2e-05,2.46069]
[1777946670669,48.56,80442.72,46.0,-0.02192,2e-05,2.46069]
[1777946672206,48.56,80442.58,46.0,-0.02192,2e-05,2.46077]
[1777946671292,48.56,80458.47,46.0,-0.02153,2e-05,2.42352]
[1777946674064,48.56,80466.97,46.0,-0.02134,2e-05,2.40519]
[1777946675272,48.56,80465.7,46.0,-0.02137,2e-05,2.40774]
[1777946677125,48.56,80468.05,46.0,-0.02131,2e-05,2.40255]
[1777946677134,48.56,80479.63,46.0,-0.02105,2e-05,2.37817]
[1777946678551,48.56,80482.4,46.0,-0.02099,2e-05,2.37232]
[1777946679381,48.55,80475.73,46.0,-0.02114,2e-05,2.38618]
[1777946680976,48.55,80474.86,46.0,-0.02115,2e-05,2.38791]
[1777946682376,48.55,80491.09,46.0,-0.02079,2e-05,2.35389]
[1777946683341,48.55,80491.09,46.0,-0.02079,2e-05,2.35389]
[1777946683485,48.55,80491.09,46.0,-0.02079,2e-05,2.35389]
[1777946686403,48.55,80492.88,46.0,-0.02075,2e-05,2.35009]
[1777946686678,48.55,80492.88,46.0,-0.02075,2e-05,2.35009]
[1777946687688,48.55,80491.92,46.0,-0.02077,2e-05,2.35205]
[1777946689307,48.55,80481.89,46.0,-0.02099,2e-05,2.37278]
[1777946692025,48.55,80491.53,46.0,-0.02078,2e-05,2.35264]
[1777946693937,48.55,80494.55,46.0,-0.02071,2e-05,2.34632]
[1777946693949,48.55,80494.55,46.0,-0.02071,2e-05,2.34632]
[1777946694525,48.55,80498.85,46.0,-0.02062,2e-05,2.33742]
[1777946694972,48.55,80498.85,46.0,-0.02062,2e-05,2.33742]
[1777946698231,48.55,80496.87,46.0,-0.02066,2e-05,2.34146]
[1777946698365,48.55,80493.67,46.0,-0.02073,2e-05,2.34805]
[1777946698887,48.55,80493.67,46.0,-0.02073,2e-05,2.34805]
[1777946698891,48.55,80493.67,46.0,-0.02073,2e-05,2.34805]
[1777946700494,48.55,80488.28,46.0,-0.02085,2e-05,2.35914]
[1777946700544,48.55,80488.28,46.0,-0.02085,2e-05,2.35914]
[1777946701541,48.55,80487.7,46.0,-0.02086,2e-05,2.36029]
[1777946701708,48.55,80487.7,46.0,-0.02086,2e-05,2.36029]
[1777946702168,48.55,80487.7,46.0,-0.02086,2e-05,2.36029]
[1777946702270,48.55,80501.04,46.0,-0.02057,2e-05,2.33267]
[1777946703312,48.55,80504.77,46.0,-0.02049,2e-05,2.32501]
[1777946703699,48.55,80504.77,46.0,-0.02049,2e-05,2.32501]
[1777946704404,48.55,80503.55,46.0,-0.02052,2e-05,2.32752]
[1777946704546,48.55,80503.55,46.0,-0.02052,2e-05,2.32752]
[1777946705073,48.55,80503.55,46.0,-0.02052,2e-05,2.32752]
[1777946707882,48.55,80500.1,46.0,-0.02059,2e-05,2.33459]
[1777946712250,48.55,80495.03,46.0,-0.0207,2e-05,2.34498]
[1777946712275,48.55,80489.65,46.0,-0.02082,2e-05,2.35603]
[1777946712648,48.55,80489.65,46.0,-0.02082,2e-05,2.35603]
[1777946712702,48.55,80479.22,46.0,-0.02105,2e-05,2.37772]
[1777946715506,48.55,80473.34,46.0,-0.02117,2e-05,2.38981]
[1777946720584,48.55,80477.21,46.0,-0.02108,2e-05,2.38117]
[1777946720650,48.54,80471.75,46.0,-0.0212,2e-05,2.39251]
[1777946721476,48.54,80471.75,46.0,-0.0212,2e-05,2.39251]
[1777946722676,48.55,80469.26,46.0,-0.02126,2e-05,2.39812]
[1777946723100,48.55,80469.26,46.0,-0.02126,2e-05,2.39812]
[1777946723118,48.55,80478.2,46.0,-0.02107,2e-05,2.37976]
[1777946723417,48.55,80478.2,46.0,-0.02107,2e-05,2.37976]
[1777946728737,48.55,80479.45,46.0,-0.02104,2e-05,2.37677]
[1777946730725,48.55,80466.61,46.0,-0.02132,2e-05,2.40342]
[1777946735760,48.54,80468.78,46.0,-0.02124,2e-05,2.39488]
[1777946737043,48.54,80468.78,46.0,-0.02124,2e-05,2.39488]
[1777946737511,48.54,80470.8,46.0,-0.02119,2e-05,2.39053]
[1777946739137,48.54,80471.99,46.0,-0.02116,2e-05,2.38794]
[1777946739140,48.54,80471.99,46.0,-0.02116,2e-05,2.38794]
[1777946741119,48.54,80474.35,46.0,-0.02111,2e-05,2.38282]
[1777946742483,48.54,80476.59,46.0,-0.02106,2e-05,2.37798]
[1777946745839,48.54,80498.47,46.0,-0.02057,2e-05,2.33243]
[1777946747789,48.54,80496.67,46.0,-0.02061,2e-05,2.33614]
[1777946752888,48.54,80493.29,46.0,-0.02069,2e-05,2.34311]
[1777946757922,48.54,80494.02,46.0,-0.02067,2e-05,2.34153]
[1777946762962,48.54,80489.25,46.0,-0.02077,2e-05,2.35126]
[1777946768139,48.54,80484.61,46.0,-0.02087,2e-05,2.36072]
[1777946768147,48.54,80484.61,46.0,-0.02087,2e-05,2.36072]
[1777946768152,48.54,80477.45,46.0,-0.02103,2e-05,2.37557]
[1777946771601,48.54,80472.9,46.0,-0.02114,2e-05,2.3858]
[1777946772026,48.54,80473.28,46.0,-0.02114,2e-05,2.38541]
[1777946776842,48.54,80470.77,46.0,-0.02119,2e-05,2.39031]
[1777946777060,48.54,80467.98,46.0,-0.02125,2e-05,2.39607]
[1777946777669,48.54,80467.98,46.0,-0.02125,2e-05,2.39607]
[1777946778067,48.54,80467.72,46.0,-0.02126,2e-05,2.397]
[1777946780081,48.54,80457.27,46.0,-0.02149,2e-05,2.4188]
[1777946783689,48.54,80455.78,46.0,-0.02152,2e-05,2.4215]
[1777946789144,48.53,80453.42,46.0,-0.02156,2e-05,2.42557]
[1777946790780,48.53,80446.15,46.0,-0.02173,2e-05,2.44086]
[1777946791158,48.53,80436.04,46.0,-0.02193,2e-05,2.45887]
[1777946795819,48.54,80436.36,46.0,-0.02193,2e-05,2.45931]
[1777946796193,48.54,80433.99,46.0,-0.02199,2e-05,2.46466]
[1777946801229,48.53,80433.71,46.0,-0.02198,2e-05,2.46409]
[1777946806264,48.53,80434.78,46.0,-0.02195,2e-05,2.46066]
[1777946811299,48.52,80443.43,46.0,-0.02174,2e-05,2.44108]
[1777946816419,48.52,80444.33,46.0,-0.02171,2e-05,2.43823]
[1777946817341,48.52,80456.98,46.0,-0.02142,2e-05,2.41104]
[1777946821210,48.51,80459.46,46.0,-0.02136,2e-05,2.40543]
[1777946826404,48.51,80454.07,46.0,-0.02147,2e-05,2.41601]
[1777946831439,48.51,80448.81,46.0,-0.02158,2e-05,2.42645]
[1777946834460,48.5,80435.22,46.0,-0.02189,2e-05,2.45492]
[1777946839495,48.5,80432.42,46.0,-0.02194,2e-05,2.45985]
[1777946844530,48.49,80429.53,46.0,-0.02199,2e-05,2.46496]
[1777946849565,48.49,80429.79,46.0,-0.02198,2e-05,2.46328]
[1777946855015,48.48,80429.46,46.0,-0.02194,2e-05,2.45966]
[1777946860642,48.48,80428.34,46.0,-0.02195,2e-05,2.46052]
[1777946865677,48.47,80427.93,46.0,-0.02195,2e-05,2.46029]
[1777946870712,48.46,80431.23,46.0,-0.02186,2e-05,2.45213]
[1777946875746,48.46,80435.89,46.0,-0.02175,2e-05,2.44118]
[1777946876492,48.46,80435.89,46.0,-0.02175,2e-05,2.44118]
[1777946881789,48.45,80436.4,46.0,-0.02172,2e-05,2.43896]
[1777946886824,48.45,80436.31,46.0,-0.02172,2e-05,2.43821]
[1777946892041,48.45,80442.09,46.0,-0.02158,2e-05,2.42517]
[1777946897901,48.43,80440.49,46.0,-0.02157,2e-05,2.42481]
[1777946902937,48.42,80437.99,46.0,-0.02162,2e-05,2.4293]
[1777946907971,48.42,80435.01,46.0,-0.02168,2e-05,2.43475]
[1777946913007,48.41,80434.0,46.0,-0.02166,2e-05,2.43255]
[1777946913511,48.41,80434.0,46.0,-0.02166,2e-05,2.43255]
[1777946914014,48.41,80433.87,46.0,-0.02167,2e-05,2.43265]
[1777946919048,48.43,80433.1,46.0,-0.02172,2e-05,2.43784]
[1777946924084,48.45,80431.08,46.0,-0.0218,2e-05,2.44564]
[1777946929118,48.47,80431.22,46.0,-0.02184,2e-05,2.44877]
[1777946934154,48.48,80429.2,46.0,-0.02192,2e-05,2.45649]
[1777946939189,48.5,80430.66,46.0,-0.02192,2e-05,2.45669]
[1777946942210,48.51,80445.36,46.0,-0.02161,2e-05,2.4273]
[1777946947419,48.52,80453.15,46.0,-0.02146,2e-05,2.41372]
[1777946953287,48.55,80453.5,46.0,-0.02151,2e-05,2.41814]
[1777946958323,48.57,80453.41,46.0,-0.02155,2e-05,2.42198]
[1777946963360,48.58,80453.21,46.0,-0.02159,2e-05,2.42602]
[1777946968395,48.6,80451.21,46.0,-0.02167,2e-05,2.43383]
[1777946973433,48.62,80451.27,46.0,-0.02168,2e-05,2.4338]
[1777946978467,48.64,80451.51,46.0,-0.02171,2e-05,2.43679]
[1777946983502,48.66,80451.19,46.0,-0.02176,2e-05,2.44162]
[1777946990553,48.68,80453.45,46.0,-0.02176,2e-05,2.44159]
[1777946992567,48.69,80439.73,46.0,-0.02209,2e-05,2.47223]
[1777946993555,48.69,80439.73,46.0,-0.02209,2e-05,2.47223]
[1777946998609,48.71,80442.6,46.0,-0.02206,2e-05,2.46991]
[1777947001152,48.71,80442.7,46.0,-0.02207,2e-05,2.47034]
[1777947001253,48.71,80442.08,46.0,-0.02209,2e-05,2.47231]
[1777947003644,48.71,80425.49,46.0,-0.02247,2e-05,2.50727]
[1777947007672,48.7,80408.12,46.0,-0.02286,2e-05,2.54376]
[1777947012706,48.69,80407.6,46.0,-0.02285,2e-05,2.54294]
[1777947017742,48.68,80411.72,46.0,-0.02273,2e-05,2.53207]
[1777947023783,48.67,80407.37,46.0,-0.02281,2e-05,2.53931]
[1777947026805,48.67,80418.44,46.0,-0.02254,2e-05,2.51404]
[1777947031840,48.66,80417.48,46.0,-0.02252,2e-05,2.51102]
[1777947036726,48.65,80419.68,46.0,-0.02245,2e-05,2.50493]
[1777947037677,48.65,80419.54,46.0,-0.02245,2e-05,2.50491]
[1777947041154,48.65,80417.49,46.0,-0.02249,2e-05,2.50838]
[1777947041160,48.65,80417.49,46.0,-0.02249,2e-05,2.50838]
[1777947041668,48.64,80416.93,46.0,-0.0225,2e-05,2.50927]
[1777947046944,48.64,80417.67,46.0,-0.02246,2e-05,2.50566]
[1777947051980,48.63,80420.42,46.0,-0.02238,2e-05,2.49808]
[1777947057015,48.62,80421.9,46.0,-0.02233,2e-05,2.49331]
[1777947062050,48.61,80422.83,46.0,-0.02229,2e-05,2.48975]
[1777947067085,48.6,80420.05,46.0,-0.02234,2e-05,2.49422]
[1777947072120,48.6,80414.97,46.0,-0.02244,2e-05,2.5036]
[1777947077155,48.59,80415.01,46.0,-0.02242,2e-05,2.50187]
[1777947082190,48.58,80408.31,46.0,-0.02256,2e-05,2.51482]
[1777947087225,48.57,80408.9,46.0,-0.02253,2e-05,2.51182]
[1777947089584,48.57,80408.73,46.0,-0.02253,2e-05,2.51186]
[1777947095283,48.56,80408.74,46.0,-0.02247,2e-05,2.50605]
[1777947100316,48.55,80404.26,46.0,-0.02256,2e-05,2.51416]
[1777947105351,48.54,80406.22,46.0,-0.0225,2e-05,2.50824]
[1777947110386,48.54,80406.4,46.0,-0.02248,2e-05,2.50628]
[1777947115499,48.53,80405.79,46.0,-0.02248,2e-05,2.50636]
[1777947115596,48.53,80404.14,46.0,-0.02251,2e-05,2.50964]
[1777947121659,48.53,80406.56,46.0,-0.02246,2e-05,2.50483]
[1777947122470,48.53,80407.16,46.0,-0.02245,2e-05,2.50391]
[1777947127713,48.53,80411.17,46.0,-0.02234,2e-05,2.49398]
[1777947128512,48.52,80409.53,46.0,-0.02238,2e-05,2.49696]
[1777947133734,48.53,80406.86,46.0,-0.02245,2e-05,2.50376]
[1777947133806,48.53,80406.86,46.0,-0.02245,2e-05,2.50395]
[1777947139592,48.52,80406.5,46.0,-0.02244,2e-05,2.5032]
[1777947139794,48.52,80406.5,46.0,-0.02244,2e-05,2.5032]
[1777947139894,48.52,80406.5,46.0,-0.02244,2e-05,2.50289]
[1777947146643,48.53,80406.69,46.0,-0.02245,2e-05,2.50364]
[1777947151678,48.53,80406.41,46.0,-0.02244,2e-05,2.50193]
[1777947156714,48.54,80406.61,46.0,-0.02244,2e-05,2.50246]
[1777947161750,48.54,80404.47,46.0,-0.0225,2e-05,2.50806]
[1777947166156,48.54,80403.65,46.0,-0.02253,2e-05,2.5104]
[1777947168106,48.54,80403.61,46.0,-0.02253,2e-05,2.51067]
[1777947173834,48.55,80403.01,46.0,-0.02256,2e-05,2.51342]
[1777947178869,48.56,80405.34,46.0,-0.02252,2e-05,2.50926]
[1777947183904,48.56,80405.47,46.0,-0.02252,2e-05,2.50988]
[1777947188224,48.56,80409.41,46.0,-0.02244,2e-05,2.50185]
[1777947188268,48.56,80419.67,46.0,-0.0222,2e-05,2.47982]
[1777947194220,48.56,80420.17,46.0,-0.02217,2e-05,2.47739]
[1777947194287,48.56,80420.17,46.0,-0.02217,2e-05,2.47739]
[1777947194367,48.56,80416.55,46.0,-0.02225,2e-05,2.48493]
[1777947198227,48.56,80406.69,46.0,-0.02249,2e-05,2.50692]
[1777947201271,48.56,80406.5,46.0,-0.0225,2e-05,2.50751]
[1777947207066,48.57,80406.21,46.0,-0.02252,2e-05,2.50968]
[1777947212271,48.57,80404.4,46.0,-0.02254,2e-05,2.51079]
[1777947218143,48.58,80403.8,46.0,-0.02257,2e-05,2.51323]
[1777947224187,48.58,80400.99,46.0,-0.02264,2e-05,2.5203]
[1777947229221,48.58,80395.59,46.0,-0.02278,2e-05,2.53285]
[1777947233514,48.59,80395.69,46.0,-0.02278,2e-05,2.53304]
[1777947235969,48.59,80395.46,46.0,-0.02279,2e-05,2.53398]
[1777947240024,48.59,80391.98,46.0,-0.02288,2e-05,2.5422]
[1777947240298,48.59,80386.94,46.0,-0.023,2e-05,2.55343]
[1777947244327,48.55,80397.62,46.0,-0.02266,2e-05,2.52161]
[1777947245497,48.55,80397.62,46.0,-0.02266,2e-05,2.52161]
[1777947251602,48.54,80399.53,46.0,-0.02259,2e-05,2.51553]
[1777947253782,48.54,80396.51,46.0,-0.02266,2e-05,2.52149]
[1777947258125,48.53,80395.88,46.0,-0.02265,2e-05,2.52122]
[1777947263460,48.52,80395.92,46.0,-0.02263,2e-05,2.51919]
[1777947263895,48.52,80395.92,46.0,-0.02263,2e-05,2.51919]
[1777947265577,48.52,80395.85,46.0,-0.02263,2e-05,2.51902]
[1777947271420,48.51,80396.0,46.0,-0.02261,2e-05,2.51677]
[1777947271522,48.51,80396.0,46.0,-0.02257,2e-05,2.51297]
[1777947277558,48.5,80395.85,46.0,-0.02256,2e-05,2.5113]
[1777947282595,48.49,80401.63,46.0,-0.0224,2e-05,2.49707]
[1777947287630,48.48,80404.37,46.0,-0.02232,2e-05,2.48963]
[1777947292666,48.48,80401.24,46.0,-0.02238,2e-05,2.49496]
[1777947295054,48.47,80396.52,46.0,-0.02248,2e-05,2.50462]
[1777947295347,48.47,80396.52,46.0,-0.02248,2e-05,2.50462]
[1777947295510,48.47,80396.52,46.0,-0.02248,2e-05,2.50462]
[1777947295688,48.47,80429.37,46.0,-0.02172,2e-05,2.43347]
[1777947296696,48.47,80441.34,46.0,-0.02144,2e-05,2.40773]
[1777947297051,48.47,80441.34,46.0,-0.02144,2e-05,2.40773]
[1777947297074,48.47,80441.34,46.0,-0.02144,2e-05,2.40773]
[1777947297619,48.47,80441.34,46.0,-0.02144,2e-05,2.40773]
[1777947297652,48.47,80441.34,46.0,-0.02144,2e-05,2.40773]
[1777947298590,48.47,80443.94,46.0,-0.02138,2e-05,2.40204]
[1777947299190,48.47,80444.16,46.0,-0.02138,2e-05,2.40141]
[1777947300170,48.47,80443.92,46.0,-0.02138,2e-05,2.40177]
[1777947302129,48.47,80442.88,46.0,-0.0214,2e-05,2.40365]
[1777947305350,48.46,80438.5,46.0,-0.02149,2e-05,2.41242]
[1777947310801,48.46,80433.73,46.0,-0.02159,2e-05,2.42139]
[1777947312189,48.46,80433.55,46.0,-0.02159,2e-05,2.42157]
[1777947317844,48.45,80430.74,46.0,-0.02164,2e-05,2.42614]
[1777947322878,48.44,80431.24,46.0,-0.02162,2e-05,2.42402]
[1777947327913,48.44,80429.62,46.0,-0.02164,2e-05,2.42642]
[1777947333956,48.43,80427.04,46.0,-0.02166,2e-05,2.42717]
[1777947338990,48.43,80428.01,46.0,-0.02163,2e-05,2.42404]
[1777947341151,48.43,80427.87,46.0,-0.02163,2e-05,2.42413]
[1777947344668,48.42,80427.61,46.0,-0.02163,2e-05,2.42405]
[1777947348603,48.42,80431.31,46.0,-0.02153,2e-05,2.41537]
[1777947354097,48.41,80433.86,46.0,-0.02146,2e-05,2.40866]
[1777947360139,48.41,80433.82,46.0,-0.02145,2e-05,2.40764]
[1777947365174,48.4,80436.89,46.0,-0.02137,2e-05,2.40021]
[1777947366181,48.4,80450.84,46.0,-0.02106,2e-05,2.37068]
[1777947371216,48.4,80454.46,46.0,-0.02097,2e-05,2.36254]
[1777947376251,48.4,80453.76,46.0,-0.02098,2e-05,2.36346]
[1777947381287,48.39,80453.88,46.0,-0.02097,2e-05,2.36268]
[1777947386818,48.39,80454.34,46.0,-0.02096,2e-05,2.3614]
[1777947389455,48.39,80453.95,46.0,-0.02096,2e-05,2.36178]
[1777947392145,48.39,80454.27,46.0,-0.02095,2e-05,2.36078]
[1777947397400,48.38,80453.04,46.0,-0.02094,2e-05,2.3584]
[1777947401000,48.38,80449.23,46.0,-0.02102,2e-05,2.3659]
[1777947404039,48.37,80438.54,46.0,-0.02124,2e-05,2.3873]
[1777947409484,48.36,80440.47,46.0,-0.02118,2e-05,2.38163]
[1777947414519,48.36,80443.64,46.0,-0.0211,2e-05,2.37369]
[1777947419554,48.35,80441.22,46.0,-0.02114,2e-05,2.3775]
[1777947425596,48.34,80440.12,46.0,-0.02115,2e-05,2.37829]
[1777947430631,48.34,80439.75,46.0,-0.02114,2e-05,2.37781]
[1777947431733,48.34,80439.75,46.0,-0.02114,2e-05,2.37781]
[1777947438014,48.33,80440.34,46.0,-0.02111,2e-05,2.37508]
[1777947439175,48.33,80440.38,46.0,-0.02111,2e-05,2.37451]
[1777947444728,48.32,80446.66,46.0,-0.02095,2e-05,2.35999]
[1777947449765,48.32,80446.59,46.0,-0.02094,2e-05,2.35905]
[1777947454800,48.31,80442.59,46.0,-0.02099,2e-05,2.36296]
[1777947459835,48.3,80442.26,46.0,-0.02099,2e-05,2.36253]
[1777947463117,48.3,80442.7,46.0,-0.02097,2e-05,2.36094]
[1777947469906,48.29,80442.25,46.0,-0.02097,2e-05,2.36035]
[1777947475948,48.29,80442.13,46.0,-0.02096,2e-05,2.3593]
[1777947477048,48.29,80442.13,46.0,-0.02096,2e-05,2.3593]
[1777947477809,48.29,80442.13,46.0,-0.02096,2e-05,2.3593]
[1777947482996,48.28,80436.78,46.0,-0.02106,2e-05,2.36895]
[1777947486763,48.28,80433.8,46.0,-0.02112,2e-05,2.37451]
[1777947487100,48.27,80434.2,46.0,-0.02111,2e-05,2.37342]
[1777947488020,48.27,80434.2,46.0,-0.02111,2e-05,2.37342]
[1777947490206,48.27,80434.02,46.0,-0.0211,2e-05,2.37307]
[1777947497097,48.26,80432.84,46.0,-0.02111,2e-05,2.3736]
[1777947499378,48.26,80432.84,46.0,-0.02111,2e-05,2.3736]
[1777947505153,48.25,80432.67,46.0,-0.02109,2e-05,2.37199]
[1777947511194,48.24,80423.7,46.0,-0.02125,2e-05,2.38598]
[1777947517237,48.24,80423.59,46.0,-0.02123,2e-05,2.38462]
[1777947523279,48.23,80423.58,46.0,-0.02122,2e-05,2.38309]
[1777947528315,48.22,80421.9,46.0,-0.02124,2e-05,2.38537]
[1777947533351,48.21,80416.87,46.0,-0.02134,2e-05,2.39467]
[1777947538387,48.21,80416.38,46.0,-0.02134,2e-05,2.39434]
[1777947543421,48.2,80416.86,46.0,-0.02131,2e-05,2.39196]
[1777947548456,48.19,80416.38,46.0,-0.02131,2e-05,2.39164]
[1777947554498,48.19,80416.05,46.0,-0.0213,2e-05,2.39074]
[1777947559532,48.18,80412.36,46.0,-0.02137,2e-05,2.39721]
[1777947566583,48.17,80410.08,46.0,-0.0214,2e-05,2.40009]
[1777947571618,48.16,80410.01,46.0,-0.02136,2e-05,2.39543]
[1777947576653,48.16,80403.58,46.0,-0.02149,2e-05,2.40774]
[1777947578666,48.15,80392.73,46.0,-0.02173,2e-05,2.43034]
[1777947583702,48.15,80393.56,46.0,-0.0217,2e-05,2.42692]
[1777947588737,48.14,80393.15,46.0,-0.02169,2e-05,2.42619]
[1777947593772,48.13,80393.13,46.0,-0.02167,2e-05,2.42465]
[1777947597647,48.12,80392.99,46.0,-0.02167,2e-05,2.42402]
[1777947597905,48.12,80392.99,46.0,-0.02167,2e-05,2.42402]
[1777947603845,48.11,80393.94,46.0,-0.02162,2e-05,2.41985]
[1777947608880,48.11,80389.47,46.0,-0.02171,2e-05,2.42795]
[1777947610340,48.11,80386.79,46.0,-0.02177,2e-05,2.43341]
[1777947612781,48.1,80386.61,46.0,-0.02177,2e-05,2.43316]
[1777947617943,48.09,80385.57,46.0,-0.02177,2e-05,2.4335]
[1777947622957,48.09,80380.74,46.0,-0.02187,2e-05,2.44297]
[1777947629020,48.08,80371.95,46.0,-0.02205,2e-05,2.45935]
[1777947634056,48.07,80372.58,46.0,-0.02198,2e-05,2.45274]
[1777947639091,48.06,80375.5,46.0,-0.0219,2e-05,2.44467]
[1777947644126,48.05,80373.8,46.0,-0.02192,2e-05,2.44659]
[1777947644679,48.05,80373.8,46.0,-0.02192,2e-05,2.44659]
[1777947645196,48.05,80373.8,46.0,-0.02192,2e-05,2.44659]
[1777947654196,48.03,80381.82,46.0,-0.0217,2e-05,2.42579]
[1777947655686,48.03,80382.0,46.0,-0.02169,2e-05,2.42507]
[1777947657384,48.03,80386.79,46.0,-0.02157,2e-05,2.41412]
[1777947657724,48.03,80386.79,46.0,-0.02157,2e-05,2.41412]
[1777947658725,48.03,80387.6,46.0,-0.02155,2e-05,2.41207]
[1777947664267,48.02,80388.77,46.0,-0.0215,2e-05,2.40742]
[1777947670308,48.01,80388.1,46.0,-0.0215,2e-05,2.40708]
[1777947675343,48.0,80388.21,46.0,-0.02148,2e-05,2.40542]
[1777947680381,47.99,80387.73,46.0,-0.02147,2e-05,2.40504]
[1777947686421,47.98,80388.37,46.0,-0.02144,2e-05,2.40202]
[1777947691455,47.98,80384.14,46.0,-0.0215,2e-05,2.40627]
[1777947696491,47.97,80384.3,46.0,-0.02148,2e-05,2.40457]
[1777947702532,47.96,80382.87,46.0,-0.02149,2e-05,2.40604]
[1777947707568,47.96,80374.93,46.0,-0.02166,2e-05,2.42165]
[1777947712603,47.95,80376.72,46.0,-0.0216,2e-05,2.41635]
[1777947714815,47.95,80376.8,46.0,-0.0216,2e-05,2.41589]
[1777947714930,47.95,80376.8,46.0,-0.0216,2e-05,2.41589]
[1777947723680,47.93,80375.58,46.0,-0.0216,2e-05,2.41567]
[1777947724850,47.93,80375.58,46.0,-0.0216,2e-05,2.41567]
[1777947730729,47.92,80382.95,46.0,-0.02141,2e-05,2.39803]
[1777947735764,47.92,80381.47,46.0,-0.02143,2e-05,2.39992]
[1777947740799,47.91,80380.94,46.0,-0.02143,2e-05,2.39979]
[1777947745834,47.91,80381.2,46.0,-0.02141,2e-05,2.398]
[1777947750868,47.9,80382.94,46.0,-0.02136,2e-05,2.39305]
[1777947751718,47.9,80382.94,46.0,-0.02136,2e-05,2.39305]
[1777947756076,47.9,80382.87,46.0,-0.02132,2e-05,2.38909]
[1777947756748,47.89,80382.87,46.0,-0.02132,2e-05,2.38862]
[1777947762350,47.89,80380.5,46.0,-0.02136,2e-05,2.39249]
[1777947768122,47.88,80381.56,46.0,-0.02132,2e-05,2.3888]
[1777947774031,47.87,80381.07,46.0,-0.02131,2e-05,2.38822]
[1777947779066,47.87,80388.71,46.0,-0.02113,2e-05,2.37081]
[1777947779797,47.87,80388.71,46.0,-0.02113,2e-05,2.37081]
[1777947780184,47.87,80388.71,46.0,-0.02113,2e-05,2.37081]
[1777947784817,47.86,80405.13,46.0,-0.02075,2e-05,2.3355]
[1777947790144,47.86,80405.27,46.0,-0.02074,2e-05,2.33423]
[1777947795179,47.86,80404.69,46.0,-0.02074,2e-05,2.33474]
[1777947800214,47.85,80405.08,46.0,-0.02073,2e-05,2.33321]
[1777947802663,47.85,80408.13,46.0,-0.02066,2e-05,2.32654]
[1777947803652,47.85,80409.14,46.0,-0.02063,2e-05,2.3243]
[1777947809278,47.85,80410.43,46.0,-0.0206,2e-05,2.32087]
[1777947814312,47.84,80410.46,46.0,-0.02056,2e-05,2.31692]
[1777947819348,47.84,80410.26,46.0,-0.02056,2e-05,2.31684]
[1777947824383,47.84,80411.03,46.0,-0.02054,2e-05,2.31475]
[1777947831432,47.83,80410.85,46.0,-0.02054,2e-05,2.31439]
[1777947836467,47.83,80408.1,46.0,-0.02059,2e-05,2.31967]
[1777947841502,47.83,80409.61,46.0,-0.02055,2e-05,2.31603]
[1777947846536,47.83,80416.76,46.0,-0.02039,2e-05,2.30075]
[1777947851572,47.83,80418.51,46.0,-0.02035,2e-05,2.29679]
[1777947855916,47.83,80421.32,46.0,-0.02028,2e-05,2.29078]
[1777947859853,47.82,80425.82,46.0,-0.02018,2e-05,2.28129]
[1777947860142,47.82,80425.82,46.0,-0.02018,2e-05,2.28129]
[1777947863140,47.82,80425.52,46.0,-0.02019,2e-05,2.28177]
[1777947867939,47.82,80426.04,46.0,-0.02018,2e-05,2.28052]
[1777947873726,47.82,80432.78,46.0,-0.02,2e-05,2.26309]
[1777947878761,47.82,80435.04,46.0,-0.01995,2e-05,2.25834]
[1777947883796,47.82,80437.0,46.0,-0.01991,2e-05,2.25427]
[1777947888831,47.82,80439.15,46.0,-0.01986,2e-05,2.24983]
[1777947892789,47.82,80438.86,46.0,-0.01987,2e-05,2.25039]
[1777947892859,47.82,80451.89,46.0,-0.01959,2e-05,2.22389]
[1777947897274,47.82,80464.63,46.0,-0.01932,2e-05,2.19845]
[1777947897921,47.82,80464.63,46.0,-0.01932,2e-05,2.19845]
[1777947898238,47.82,80464.63,46.0,-0.01932,2e-05,2.19845]
[1777947900916,47.82,80478.14,46.0,-0.01904,2e-05,2.17173]
[1777947905958,47.83,80484.32,46.0,-0.01892,2e-05,2.16026]
[1777947910993,47.83,80482.64,46.0,-0.01896,2e-05,2.16428]
[1777947916028,47.83,80483.3,46.0,-0.01896,2e-05,2.16367]
[1777947920055,47.84,80499.49,46.0,-0.01863,2e-05,2.13238]
[1777947922086,47.84,80499.88,46.0,-0.01862,2e-05,2.13181]
[1777947926097,47.84,80519.39,46.0,-0.01824,2e-05,2.09501]
[1777947927150,47.84,80519.39,46.0,-0.01824,2e-05,2.09501]
[1777947928342,47.85,80521.66,46.0,-0.0182,2e-05,2.09089]
[1777947932617,47.84,80519.72,46.0,-0.01821,2e-05,2.0911]
[1777947937193,47.85,80520.05,46.0,-0.01821,2e-05,2.09121]
[1777947943216,47.86,80518.56,46.0,-0.01826,2e-05,2.09599]
[1777947948436,47.86,80512.04,46.0,-0.0184,2e-05,2.10966]
[1777947954249,47.87,80505.71,46.0,-0.01854,2e-05,2.12347]
[1777947954260,47.87,80505.71,46.0,-0.01854,2e-05,2.12347]
[1777947954708,47.87,80505.96,46.0,-0.01854,2e-05,2.12324]
[1777947958652,47.88,80506.93,46.0,-0.01853,2e-05,2.12236]
[1777947964368,47.88,80507.41,46.0,-0.01854,2e-05,2.12287]
[1777947964677,47.88,80507.41,46.0,-0.01854,2e-05,2.12287]
[1777947965958,47.89,80513.23,46.0,-0.01842,2e-05,2.11179]
[1777947969163,47.89,80516.0,46.0,-0.01837,2e-05,2.10719]
[1777947974436,47.9,80517.0,46.0,-0.01837,2e-05,2.10685]
[1777947979471,47.91,80515.83,46.0,-0.01841,2e-05,2.11044]
[1777947984506,47.91,80511.12,46.0,-0.01851,2e-05,2.12086]
[1777947989540,47.92,80510.03,46.0,-0.01855,2e-05,2.12418]
[1777947994576,47.92,80500.37,46.0,-0.01873,2e-05,2.14104]
[1777947999612,47.93,80499.03,46.0,-0.01877,2e-05,2.14487]
[1777948004645,47.94,80497.95,46.0,-0.0188,2e-05,2.14794]
[1777948009681,47.94,80497.91,46.0,-0.01881,2e-05,2.14893]
[1777948014716,47.95,80496.06,46.0,-0.01886,2e-05,2.15348]
[1777948020758,47.95,80492.65,46.0,-0.01894,2e-05,2.1612]
[1777948025799,47.95,80486.07,46.0,-0.01908,2e-05,2.17495]
[1777948030834,47.96,80486.21,46.0,-0.01909,2e-05,2.17534]
[1777948035869,47.96,80471.58,46.0,-0.0194,2e-05,2.20512]
[1777948039897,47.96,80480.44,46.0,-0.01922,2e-05,2.18774]
[1777948040904,47.96,80478.82,46.0,-0.01925,2e-05,2.19107]
[1777948045939,47.97,80478.41,46.0,-0.01927,2e-05,2.19239]
[1777948050975,47.97,80477.18,46.0,-0.0193,2e-05,2.19531]
[1777948056369,47.97,80476.77,46.0,-0.01928,2e-05,2.19327]
[1777948062057,47.97,80476.7,46.0,-0.01929,2e-05,2.19405]
[1777948067091,47.98,80476.75,46.0,-0.01929,2e-05,2.19441]
[1777948072126,47.98,80475.86,46.0,-0.01932,2e-05,2.19663]
[1777948077162,47.98,80475.07,46.0,-0.01934,2e-05,2.19865]
[1777948082197,47.98,80475.55,46.0,-0.01933,2e-05,2.19812]
[1777948087232,47.98,80475.93,46.0,-0.01933,2e-05,2.1978]
[1777948092267,47.99,80477.4,46.0,-0.0193,2e-05,2.19532]
[1777948097302,47.99,80477.69,46.0,-0.0193,2e-05,2.1952]
[1777948101856,47.99,80477.92,46.0,-0.0193,2e-05,2.1951]
[1777948107372,47.99,80477.14,46.0,-0.01932,2e-05,2.19719]
[1777948108702,47.99,80477.14,46.0,-0.01932,2e-05,2.19719]
[1777948118449,48.0,80474.08,46.0,-0.01937,2e-05,2.20101]
[1777948123484,48.0,80477.88,46.0,-0.01929,2e-05,2.19385]
[1777948125597,48.0,80478.1,46.0,-0.01929,2e-05,2.1935]
[1777948131539,48.01,80478.24,46.0,-0.01929,2e-05,2.19387]
[1777948136575,48.01,80476.6,46.0,-0.01933,2e-05,2.1976]
[1777948140604,48.01,80463.7,46.0,-0.01961,2e-05,2.22382]
[1777948145639,48.01,80459.63,46.0,-0.0197,2e-05,2.23225]
[1777948150673,48.01,80456.69,46.0,-0.01976,2e-05,2.23834]
[1777948150786,48.01,80456.69,46.0,-0.01976,2e-05,2.23834]
[1777948151728,48.01,80456.69,46.0,-0.01976,2e-05,2.23834]
[1777948157029,48.0,80455.25,46.0,-0.01978,2e-05,2.23994]
[1777948163766,47.99,80455.67,46.0,-0.01974,2e-05,2.23643]
[1777948163800,47.99,80455.67,46.0,-0.01974,2e-05,2.23643]
[1777948169808,47.99,80456.31,46.0,-0.01973,2e-05,2.23501]
[1777948174842,47.99,80455.65,46.0,-0.01972,2e-05,2.23326]
[1777948176232,47.99,80455.65,46.0,-0.01972,2e-05,2.23326]
[1777948181895,47.99,80464.53,46.0,-0.01953,2e-05,2.21578]
[1777948185923,47.99,80450.93,46.0,-0.01982,2e-05,2.2435]
[1777948190958,48.0,80456.83,46.0,-0.0197,2e-05,2.23171]
[1777948195997,48.0,80459.02,46.0,-0.01966,2e-05,2.22756]
[1777948196838,48.0,80459.02,46.0,-0.01966,2e-05,2.22756]
[1777948198282,48.0,80458.76,46.0,-0.01966,2e-05,2.22814]
[1777948198314,48.0,80458.76,46.0,-0.01966,2e-05,2.22814]
[1777948203309,47.99,80466.15,46.0,-0.01949,2e-05,2.21175]
[1777948207402,47.98,80466.26,46.0,-0.01948,2e-05,2.21043]
[1777948213116,47.97,80466.34,46.0,-0.01945,2e-05,2.20833]
[1777948218152,47.97,80466.53,46.0,-0.01944,2e-05,2.20657]
[1777948221722,47.96,80466.15,46.0,-0.01944,2e-05,2.20678]
[1777948223790,47.96,80467.04,46.0,-0.01941,2e-05,2.20444]
[1777948229230,47.95,80471.94,46.0,-0.01929,2e-05,2.19275]
[1777948235272,47.94,80472.1,46.0,-0.01924,2e-05,2.18768]
[1777948240307,47.94,80470.64,46.0,-0.01926,2e-05,2.18937]
[1777948240891,47.94,80470.64,46.0,-0.01926,2e-05,2.18937]
[1777948246349,47.94,80468.47,46.0,-0.01931,2e-05,2.19396]
[1777948250485,47.94,80470.95,46.0,-0.01926,2e-05,2.18932]
[1777948252532,47.94,80474.97,46.0,-0.01918,2e-05,2.18155]
[1777948253023,47.94,80477.35,46.0,-0.01913,2e-05,2.17694]
[1777948256783,47.94,80468.71,46.0,-0.01931,2e-05,2.19346]
[1777948262461,47.93,80472.15,46.0,-0.01922,2e-05,2.18488]
[1777948262908,47.93,80472.15,46.0,-0.01922,2e-05,2.18488]
[1777948265544,47.93,80472.15,46.0,-0.01921,2e-05,2.18465]
[1777948271524,47.93,80471.87,46.0,-0.01923,2e-05,2.18619]
[1777948276574,47.94,80469.5,46.0,-0.01928,2e-05,2.19152]
[1777948281609,47.94,80468.06,46.0,-0.01932,2e-05,2.19497]
[1777948286644,47.94,80470.07,46.0,-0.01928,2e-05,2.19152]
[1777948291679,47.95,80471.97,46.0,-0.01922,2e-05,2.18509]
[1777948296713,47.95,80476.92,46.0,-0.01913,2e-05,2.17592]
[1777948301750,47.95,80480.17,46.0,-0.01907,2e-05,2.17017]
[1777948306786,47.96,80478.64,46.0,-0.01911,2e-05,2.17391]
[1777948311821,47.96,80480.83,46.0,-0.01907,2e-05,2.17022]
[1777948316856,47.96,80480.99,46.0,-0.01907,2e-05,2.17057]
[1777948317386,47.96,80480.99,46.0,-0.01907,2e-05,2.17057]
[1777948319265,47.96,80481.22,46.0,-0.01907,2e-05,2.17038]
[1777948319877,47.96,80467.12,46.0,-0.01937,2e-05,2.19861]
[1777948323717,47.97,80459.04,46.0,-0.01954,2e-05,2.2151]
[1777948328940,47.97,80459.17,46.0,-0.01954,2e-05,2.21518]
[1777948334505,47.97,80459.05,46.0,-0.01955,2e-05,2.21577]
[1777948340017,47.97,80459.35,46.0,-0.01954,2e-05,2.21567]
[1777948345052,47.97,80455.65,46.0,-0.01963,2e-05,2.22348]
[1777948350087,47.98,80456.44,46.0,-0.01961,2e-05,2.22222]
[1777948355122,47.98,80456.24,46.0,-0.01959,2e-05,2.21973]
[1777948360157,47.98,80459.54,46.0,-0.01953,2e-05,2.2135]
[1777948365192,47.98,80457.56,46.0,-0.01957,2e-05,2.21791]
[1777948370227,47.98,80454.77,46.0,-0.01964,2e-05,2.22395]
[1777948373061,47.99,80456.24,46.0,-0.01961,2e-05,2.22114]
[1777948373078,47.99,80456.24,46.0,-0.01961,2e-05,2.22114]
[1777948379290,47.99,80457.67,46.0,-0.01959,2e-05,2.21956]
[1777948385332,48.0,80456.97,46.0,-0.01962,2e-05,2.22217]
[1777948390367,48.0,80457.1,46.0,-0.01963,2e-05,2.22289]
[1777948395004,48.0,80457.24,46.0,-0.01963,2e-05,2.22299]
[1777948404465,48.02,80457.22,46.0,-0.01965,2e-05,2.2253]
[1777948409500,48.02,80457.46,46.0,-0.01966,2e-05,2.22574]
[1777948414534,48.03,80456.92,46.0,-0.01965,2e-05,2.22448]
[1777948418563,48.03,80445.08,46.0,-0.01991,2e-05,2.24918]
[1777948423597,48.03,80441.22,46.0,-0.02,2e-05,2.25773]
[1777948430647,48.04,80439.45,46.0,-0.02005,2e-05,2.26222]
[1777948433668,48.04,80451.85,46.0,-0.01979,2e-05,2.23737]
[1777948438703,48.04,80451.35,46.0,-0.0198,2e-05,2.23919]
[1777948443738,48.05,80451.2,46.0,-0.01982,2e-05,2.2403]
[1777948448774,48.05,80453.57,46.0,-0.01977,2e-05,2.23621]
[1777948454818,48.06,80454.85,46.0,-0.01976,2e-05,2.23458]
[1777948459854,48.06,80453.35,46.0,-0.0198,2e-05,2.23838]
[1777948464889,48.06,80452.65,46.0,-0.01982,2e-05,2.24053]
[1777948469924,48.07,80451.73,46.0,-0.01985,2e-05,2.2431]
[1777948474958,48.07,80448.66,46.0,-0.01989,2e-05,2.24672]
[1777948479994,48.07,80448.06,46.0,-0.01991,2e-05,2.2486]
[1777948485029,48.08,80447.47,46.0,-0.01993,2e-05,2.25045]
[1777948491071,48.08,80442.13,46.0,-0.02005,2e-05,2.26208]
[1777948496720,48.08,80442.16,46.0,-0.02006,2e-05,2.26246]
[1777948496724,48.08,80442.16,46.0,-0.02006,2e-05,2.26246]
[1777948498120,48.09,80459.2,46.0,-0.0197,2e-05,2.22829]
[1777948498341,48.09,80459.2,46.0,-0.0197,2e-05,2.22829]
[1777948498728,48.09,80459.2,46.0,-0.0197,2e-05,2.22829]
[1777948498826,48.09,80459.2,46.0,-0.0197,2e-05,2.22829]
[1777948499938,48.09,80464.66,46.0,-0.01958,2e-05,2.21745]
[1777948505169,48.09,80465.45,46.0,-0.01958,2e-05,2.21694]
[1777948510204,48.1,80469.86,46.0,-0.01949,2e-05,2.20898]
[1777948515238,48.1,80479.6,46.0,-0.0193,2e-05,2.19052]
[1777948520274,48.11,80480.57,46.0,-0.01929,2e-05,2.18966]
[1777948521260,48.11,80480.57,46.0,-0.01929,2e-05,2.18966]
[1777948522522,48.11,80479.5,46.0,-0.01931,2e-05,2.19201]
[1777948528330,48.12,80484.93,46.0,-0.01921,2e-05,2.18271]
[1777948532903,48.12,80485.13,46.0,-0.01919,2e-05,2.17975]
[1777948539065,48.13,80500.18,46.0,-0.01889,2e-05,2.15153]
[1777948544442,48.14,80505.0,46.0,-0.01882,2e-05,2.14403]
[1777948549477,48.15,80504.92,46.0,-0.01883,2e-05,2.14557]
[1777948554513,48.15,80501.58,46.0,-0.01891,2e-05,2.15346]
[1777948559547,48.16,80506.98,46.0,-0.01882,2e-05,2.14421]
[1777948564584,48.17,80506.75,46.0,-0.01884,2e-05,2.14601]
[1777948569618,48.17,80523.07,46.0,-0.01852,2e-05,2.11564]
[1777948574653,48.18,80526.55,46.0,-0.01847,2e-05,2.11054]
[1777948579688,48.19,80525.43,46.0,-0.0185,2e-05,2.11434]
[1777948584723,48.2,80528.9,46.0,-0.01845,2e-05,2.10924]
[1777948589760,48.21,80547.3,46.0,-0.0181,2e-05,2.07559]
[1777948594795,48.22,80534.54,46.0,-0.01835,2e-05,2.09878]
[1777948599832,48.23,80535.79,46.0,-0.01834,2e-05,2.0981]
[1777948601665,48.23,80535.28,46.0,-0.01835,2e-05,2.09943]
[1777948601681,48.23,80535.28,46.0,-0.01835,2e-05,2.09943]
[1777948602934,48.23,80535.8,46.0,-0.01835,2e-05,2.09878]
[1777948607941,48.24,80533.36,46.0,-0.01841,2e-05,2.10519]
[1777948613928,48.25,80534.85,46.0,-0.01841,2e-05,2.1047]
[1777948619970,48.27,80529.77,46.0,-0.01853,2e-05,2.11652]
[1777948621984,48.27,80516.43,46.0,-0.01881,2e-05,2.14307]
[1777948627019,48.28,80513.45,46.0,-0.01888,2e-05,2.15025]
[1777948628028,48.28,80525.72,46.0,-0.01864,2e-05,2.12661]
[1777948633063,48.29,80535.49,46.0,-0.01846,2e-05,2.10936]
[1777948638098,48.3,80543.26,46.0,-0.01832,2e-05,2.09615]
[1777948643133,48.3,80545.71,46.0,-0.01829,2e-05,2.09324]
[1777948648168,48.35,80545.35,46.0,-0.01838,2e-05,2.10198]
[1777948653203,48.36,80550.78,46.0,-0.01826,2e-05,2.09012]
[1777948653944,48.36,80550.78,46.0,-0.01826,2e-05,2.09012]
[1777948659245,48.37,80550.66,46.0,-0.01829,2e-05,2.0925]
[1777948664280,48.46,80552.23,46.0,-0.01843,2e-05,2.10704]
[1777948666663,48.5,80552.43,46.0,-0.0185,2e-05,2.11313]
[1777948667133,48.5,80552.43,46.0,-0.0185,2e-05,2.11313]
[1777948667301,48.5,80565.52,46.0,-0.01824,2e-05,2.08839]
[1777948673521,48.52,80565.09,46.0,-0.0183,2e-05,2.09382]
[1777948674162,48.52,80565.09,46.0,-0.0183,2e-05,2.09382]
[1777948675317,48.56,80565.03,46.0,-0.01837,2e-05,2.1008]
[1777948682020,48.65,80568.58,46.0,-0.01847,2e-05,2.11095]
[1777948687441,48.76,80588.69,46.0,-0.01827,2e-05,2.09205]
[1777948691468,48.76,80570.05,46.0,-0.01866,2e-05,2.12901]
[1777948692344,48.76,80570.05,46.0,-0.01866,2e-05,2.12901]
[1777948696508,48.77,80552.8,46.0,-0.01902,2e-05,2.16363]
[1777948701540,48.78,80541.45,46.0,-0.01926,2e-05,2.18689]
[1777948706574,48.78,80541.67,46.0,-0.01927,2e-05,2.1874]
[1777948711610,48.79,80555.05,46.0,-0.01898,2e-05,2.15903]
[1777948716645,48.79,80557.76,46.0,-0.01893,2e-05,2.15498]
[1777948719950,48.79,80557.58,46.0,-0.01894,2e-05,2.15581]
[1777948720673,48.8,80568.4,46.0,-0.01873,2e-05,2.13536]
[1777948725708,48.8,80572.04,46.0,-0.01867,2e-05,2.12976]
[1777948730753,48.81,80579.8,46.0,-0.01853,2e-05,2.11633]
[1777948735790,48.82,80575.18,46.0,-0.01864,2e-05,2.12662]
[1777948739818,48.83,80588.39,46.0,-0.01838,2e-05,2.10249]
[1777948744853,48.86,80594.98,46.0,-0.01833,2e-05,2.09709]
[1777948748431,48.87,80599.49,46.0,-0.01824,2e-05,2.08919]
[1777948748808,48.87,80603.22,46.0,-0.01818,2e-05,2.08248]
[1777948748808,48.87,80603.22,46.0,-0.01818,2e-05,2.08248]
[1777948748888,48.87,80640.97,46.0,-0.01745,2e-05,2.01256]
[1777948750392,48.87,80640.97,46.0,-0.01745,2e-05,2.01256]
[1777948749895,48.87,80656.18,46.0,-0.01717,2e-05,1.98524]
[1777948750419,48.87,80656.18,46.0,-0.01717,2e-05,1.98524]
[1777948750638,48.87,80656.18,46.0,-0.01717,2e-05,1.98524]
[1777948751150,48.87,80656.18,46.0,-0.01717,2e-05,1.98524]
[1777948753221,48.91,80668.16,46.0,-0.01701,2e-05,1.96924]
[1777948754139,48.94,80669.92,46.0,-0.01703,2e-05,1.97127]
[1777948754395,48.94,80669.92,46.0,-0.01703,2e-05,1.97127]
[1777948755098,48.97,80682.34,46.0,-0.01686,2e-05,1.95461]
[1777948756963,49.0,80680.75,46.0,-0.01694,2e-05,1.96287]
[1777948757184,49.0,80680.75,46.0,-0.01694,2e-05,1.96287]
[1777948760906,49.11,80675.49,46.0,-0.01724,2e-05,1.99269]
[1777948761631,49.14,80682.75,46.0,-0.01716,2e-05,1.98433]
[1777948761978,49.14,80682.75,46.0,-0.01716,2e-05,1.98433]
[1777948762389,49.14,80682.75,46.0,-0.01716,2e-05,1.98433]
[1777948762256,49.14,80697.3,46.0,-0.01689,2e-05,1.95862]
[1777948762446,49.14,80697.3,46.0,-0.01689,2e-05,1.95862]
[1777948762684,49.14,80697.3,46.0,-0.01689,2e-05,1.95862]
[1777948763359,49.14,80697.3,46.0,-0.01689,2e-05,1.95862]
[1777948763388,49.14,80710.47,46.0,-0.01665,2e-05,1.93528]
[1777948763671,49.14,80710.47,46.0,-0.01665,2e-05,1.93528]
[1777948763899,49.14,80710.47,46.0,-0.01665,2e-05,1.93528]
[1777948764063,49.14,80710.47,46.0,-0.01665,2e-05,1.93528]
[1777948766656,49.15,80712.55,46.0,-0.01663,2e-05,1.93312]
[1777948769041,49.17,80729.01,46.0,-0.01638,2e-05,1.90824]
[1777948770400,49.17,80729.01,46.0,-0.01638,2e-05,1.90824]
[1777948770624,49.18,80726.38,46.0,-0.01644,2e-05,1.91452]
[1777948771175,49.19,80738.36,46.0,-0.01622,2e-05,1.89219]
[1777948774076,49.22,80727.11,46.0,-0.01646,2e-05,1.91605]
[1777948775656,49.22,80726.89,46.0,-0.01647,2e-05,1.91659]
[1777948776022,49.22,80726.89,46.0,-0.01647,2e-05,1.91659]
[1777948781125,49.22,80712.47,46.0,-0.01674,2e-05,1.94296]
[1777948784145,49.22,80725.79,46.0,-0.0165,2e-05,1.91979]
[1777948787945,49.23,80719.86,46.0,-0.01663,2e-05,1.93209]
[1777948789865,49.24,80712.02,46.0,-0.01678,2e-05,1.94731]
[1777948789900,49.24,80712.02,46.0,-0.01678,2e-05,1.94731]
[1777948790529,49.25,80709.92,46.0,-0.01683,2e-05,1.9521]
[1777948796230,49.27,80707.24,46.0,-0.01691,2e-05,1.96049]
[1777948799270,49.27,80710.28,46.0,-0.01687,2e-05,1.95615]
[1777948804286,49.32,80685.89,46.0,-0.0174,2e-05,2.00804]
[1777948805844,49.32,80682.91,46.0,-0.01746,2e-05,2.01394]
[1777948807521,49.37,80686.84,46.0,-0.01748,2e-05,2.0156]
[1777948813350,49.49,80685.06,46.0,-0.01773,2e-05,2.04016]
[1777948817378,49.5,80673.12,46.0,-0.01797,2e-05,2.06369]
[1777948819615,49.54,80676.69,46.0,-0.01797,2e-05,2.06415]
[1777948825434,49.57,80673.4,46.0,-0.01809,2e-05,2.07523]
[1777948830469,49.57,80669.11,46.0,-0.01819,2e-05,2.08484]
[1777948835505,49.58,80663.84,46.0,-0.01828,2e-05,2.09308]
[1777948840540,49.59,80662.52,46.0,-0.01832,2e-05,2.09734]
[1777948845575,49.6,80670.8,46.0,-0.01818,2e-05,2.08338]
[1777948850610,49.61,80666.28,46.0,-0.01828,2e-05,2.09329]
[1777948855647,49.62,80659.16,46.0,-0.01843,2e-05,2.10797]
[1777948860682,49.62,80657.06,46.0,-0.01849,2e-05,2.11317]
[1777948866133,49.63,80667.54,46.0,-0.01829,2e-05,2.09463]
[1777948871759,49.64,80674.17,46.0,-0.01819,2e-05,2.08428]
[1777948873264,49.64,80674.17,46.0,-0.01819,2e-05,2.08428]
[1777948878140,49.65,80675.32,46.0,-0.01818,2e-05,2.08331]
[1777948883843,49.65,80682.95,46.0,-0.01804,2e-05,2.07024]
[1777948889094,49.65,80675.84,46.0,-0.01818,2e-05,2.08371]
[1777948890380,49.66,80675.94,46.0,-0.01818,2e-05,2.08359]
[1777948896397,49.66,80676.99,46.0,-0.01815,2e-05,2.07979]
[1777948900581,49.67,80683.21,46.0,-0.01804,2e-05,2.06912]
[1777948905342,49.67,80690.39,46.0,-0.0179,2e-05,2.05557]
[1777948910309,49.66,80697.23,46.0,-0.01776,2e-05,2.04249]
[1777948910913,49.66,80700.33,46.0,-0.0177,2e-05,2.03673]
[1777948916069,49.66,80701.56,46.0,-0.01768,2e-05,2.03505]
[1777948921103,49.67,80697.9,46.0,-0.01776,2e-05,2.04236]
[1777948924125,49.67,80682.17,46.0,-0.01806,2e-05,2.07158]
[1777948929143,49.67,80679.36,46.0,-0.01812,2e-05,2.07701]
[1777948934196,49.67,80679.97,46.0,-0.01811,2e-05,2.07619]
[1777948939233,49.67,80676.46,46.0,-0.01818,2e-05,2.08296]
[1777948944268,49.68,80676.11,46.0,-0.01819,2e-05,2.08384]
[1777948949303,49.68,80675.65,46.0,-0.0182,2e-05,2.08494]
[1777948953330,49.68,80658.47,46.0,-0.01851,2e-05,2.11399]
[1777948958366,49.68,80657.46,46.0,-0.01853,2e-05,2.11586]
[1777948963401,49.68,80651.61,46.0,-0.01864,2e-05,2.12681]
[1777948968436,49.68,80645.26,46.0,-0.01877,2e-05,2.13862]
[1777948973472,49.68,80641.91,46.0,-0.01883,2e-05,2.14474]
[1777948975082,49.67,80641.7,46.0,-0.01883,2e-05,2.14508]
[1777948980521,49.68,80648.02,46.0,-0.01872,2e-05,2.13391]
[1777948981028,49.68,80648.02,46.0,-0.01872,2e-05,2.13391]
[1777948986563,49.68,80649.69,46.0,-0.01868,2e-05,2.13079]
[1777948991599,49.68,80649.19,46.0,-0.01869,2e-05,2.13157]
[1777948994620,49.68,80661.42,46.0,-0.01845,2e-05,2.10848]
[1777948999655,49.68,80670.76,46.0,-0.01827,2e-05,2.09116]
[1777949004694,49.68,80680.56,46.0,-0.01808,2e-05,2.07323]
[1777949009729,49.68,80683.73,46.0,-0.01803,2e-05,2.06769]
[1777949014767,49.68,80687.37,46.0,-0.01793,2e-05,2.0582]
[1777949019801,49.69,80694.25,46.0,-0.01781,2e-05,2.04603]
[1777949021225,49.69,80694.25,46.0,-0.01781,2e-05,2.04603]
[1777949021719,49.69,80694.86,46.0,-0.0178,2e-05,2.04501]
[1777949021810,49.69,80694.86,46.0,-0.0178,2e-05,2.04501]
[1777949021934,49.69,80694.86,46.0,-0.0178,2e-05,2.04501]
[1777949022171,49.69,80694.86,46.0,-0.0178,2e-05,2.04501]
[1777949022719,49.69,80694.86,46.0,-0.0178,2e-05,2.04501]
[1777949022302,49.69,80732.73,46.0,-0.01709,2e-05,1.97666]
[1777949023072,49.69,80732.73,46.0,-0.01709,2e-05,1.97666]
[1777949023185,49.69,80732.73,46.0,-0.01709,2e-05,1.97666]
[1777949023672,49.69,80749.54,46.0,-0.01679,2e-05,1.94699]
[1777949023880,49.69,80749.54,46.0,-0.01679,2e-05,1.94699]
[1777949025288,49.69,80755.86,46.0,-0.01668,2e-05,1.9361]
[1777949025826,49.69,80754.66,46.0,-0.0167,2e-05,1.93824]
[1777949028115,49.69,80756.3,46.0,-0.01667,2e-05,1.93548]
[1777949028278,49.69,80756.3,46.0,-0.01667,2e-05,1.93548]
[1777949031351,49.69,80750.52,46.0,-0.01678,2e-05,1.94581]
[1777949035069,49.69,80754.89,46.0,-0.0167,2e-05,1.93841]
[1777949037519,49.69,80760.46,46.0,-0.0166,2e-05,1.92872]
[1777949039391,49.69,80763.6,46.0,-0.01655,2e-05,1.92338]
[1777949039522,49.69,80763.6,46.0,-0.01655,2e-05,1.92338]
[1777949039737,49.69,80763.32,46.0,-0.01656,2e-05,1.92402]
[1777949040102,49.69,80763.32,46.0,-0.01656,2e-05,1.92402]
[1777949040197,49.69,80763.32,46.0,-0.01656,2e-05,1.92402]
[1777949040206,49.69,80763.32,46.0,-0.01656,2e-05,1.92402]
[1777949040661,49.69,80763.32,46.0,-0.01656,2e-05,1.92402]
[1777949040706,49.7,80774.76,46.0,-0.01636,2e-05,1.90445]
[1777949040964,49.7,80793.73,46.0,-0.01603,2e-05,1.87187]
[1777949041824,49.7,80793.73,46.0,-0.01603,2e-05,1.87187]
[1777949042449,49.7,80793.73,46.0,-0.01603,2e-05,1.87187]
[1777949043227,49.7,80794.68,46.0,-0.01601,2e-05,1.87052]
[1777949043617,49.7,80794.68,46.0,-0.01601,2e-05,1.87052]
[1777949043636,49.7,80794.68,46.0,-0.01601,2e-05,1.87052]
[1777949046815,49.7,80790.13,46.0,-0.0161,2e-05,1.87877]
[1777949049806,49.7,80787.33,46.0,-0.01615,2e-05,1.88404]
[1777949050266,49.7,80787.33,46.0,-0.01615,2e-05,1.88404]
[1777949052944,49.71,80776.79,46.0,-0.01634,2e-05,1.90275]
[1777949055917,49.71,80774.01,46.0,-0.01639,2e-05,1.9079]
[1777949061112,49.71,80773.83,46.0,-0.0164,2e-05,1.90886]
[1777949066146,49.72,80786.72,46.0,-0.01618,2e-05,1.88722]
[1777949069796,49.72,80793.37,46.0,-0.01607,2e-05,1.87628]
[1777949075211,49.72,80789.09,46.0,-0.01613,2e-05,1.88167]
[1777949078477,49.73,80785.84,46.0,-0.01619,2e-05,1.88755]
[1777949080485,49.73,80790.75,46.0,-0.01611,2e-05,1.87943]
[1777949084027,49.73,80795.08,46.0,-0.01604,2e-05,1.87271]
[1777949089309,49.74,80792.83,46.0,-0.01609,2e-05,1.87756]
[1777949094234,49.74,80790.4,46.0,-0.01614,2e-05,1.88236]
[1777949099380,49.75,80796.66,46.0,-0.01604,2e-05,1.8726]
[1777949099802,49.75,80796.66,46.0,-0.01604,2e-05,1.8726]
[1777949103751,49.75,80796.34,46.0,-0.01605,2e-05,1.87367]
[1777949104443,49.75,80801.77,46.0,-0.01596,2e-05,1.86459]
[1777949104633,49.75,80801.77,46.0,-0.01596,2e-05,1.86459]
[1777949104639,49.75,80844.68,46.0,-0.01524,2e-05,1.79299]
[1777949104984,49.75,80844.68,46.0,-0.01524,2e-05,1.79299]
[1777949105006,49.75,80844.68,46.0,-0.01524,2e-05,1.79299]
[1777949105382,49.75,80844.68,46.0,-0.01524,2e-05,1.79299]
[1777949105578,49.77,80875.23,46.0,-0.01477,2e-05,1.74623]
[1777949106537,49.77,80875.23,46.0,-0.01477,2e-05,1.74623]
[1777949106634,49.79,80876.14,46.0,-0.01479,2e-05,1.74858]
[1777949107763,49.8,80860.21,46.0,-0.01506,2e-05,1.77526]
[1777949108344,49.8,80860.21,46.0,-0.01506,2e-05,1.77526]
[1777949108682,49.8,80860.21,46.0,-0.01506,2e-05,1.77526]
[1777949108755,49.8,80865.1,46.0,-0.01499,2e-05,1.76807]
[1777949111405,49.81,80868.48,46.0,-0.01494,2e-05,1.76326]
[1777949112133,49.81,80878.64,46.0,-0.01478,2e-05,1.74718]
[1777949112410,49.81,80878.64,46.0,-0.01478,2e-05,1.74718]
[1777949113651,49.81,80880.97,46.0,-0.01474,2e-05,1.74381]
[1777949113870,49.81,80880.29,46.0,-0.01476,2e-05,1.74529]
[1777949114538,49.81,80880.29,46.0,-0.01476,2e-05,1.74529]
[1777949116628,49.82,80877.73,46.0,-0.01481,2e-05,1.75018]
[1777949117528,49.82,80875.18,46.0,-0.01485,2e-05,1.75467]
[1777949120367,49.83,80877.14,46.0,-0.01483,2e-05,1.75261]
[1777949120584,49.83,80877.14,46.0,-0.01483,2e-05,1.75261]
[1777949124611,49.84,80889.17,46.0,-0.01465,2e-05,1.73484]
[1777949126397,49.84,80886.85,46.0,-0.0147,2e-05,1.73936]
[1777949131615,49.86,80892.22,46.0,-0.01461,2e-05,1.73036]
[1777949132757,49.86,80892.22,46.0,-0.01461,2e-05,1.73036]
[1777949133245,49.86,80889.84,46.0,-0.01466,2e-05,1.73458]
[1777949133629,49.86,80873.56,46.0,-0.01492,2e-05,1.76121]
[1777949136425,49.87,80880.22,46.0,-0.01482,2e-05,1.75116]
[1777949137071,49.87,80878.51,46.0,-0.01485,2e-05,1.7543]
[1777949138986,49.87,80884.29,46.0,-0.01477,2e-05,1.74573]
[1777949142530,49.88,80885.13,46.0,-0.01476,2e-05,1.74554]
[1777949143701,49.89,80862.81,46.0,-0.01513,2e-05,1.78251]
[1777949145147,49.89,80858.27,46.0,-0.01521,2e-05,1.79027]
[1777949146578,49.89,80855.51,46.0,-0.01526,2e-05,1.79512]
[1777949146809,49.89,80855.51,46.0,-0.01526,2e-05,1.79512]
[1777949146722,49.89,80842.6,46.0,-0.01548,2e-05,1.81676]
[1777949147594,49.89,80842.6,46.0,-0.01548,2e-05,1.81676]
[1777949148333,49.89,80838.92,46.0,-0.01554,2e-05,1.82314]
[1777949148408,49.89,80838.92,46.0,-0.01554,2e-05,1.82314]
[1777949149972,49.9,80823.2,46.0,-0.01581,2e-05,1.84996]
[1777949150548,49.9,80823.2,46.0,-0.01581,2e-05,1.84996]
[1777949151659,49.9,80830.63,46.0,-0.01569,2e-05,1.83769]
[1777949154578,49.9,80824.55,46.0,-0.0158,2e-05,1.84862]
[1777949156631,49.9,80817.77,46.0,-0.01592,2e-05,1.86047]
[1777949156639,49.9,80817.77,46.0,-0.01592,2e-05,1.86047]
[1777949156841,49.9,80817.77,46.0,-0.01592,2e-05,1.86047]
[1777949157799,49.91,80797.84,46.0,-0.01627,2e-05,1.8948]
[1777949158640,49.91,80797.84,46.0,-0.01627,2e-05,1.8948]
[1777949159807,49.91,80796.69,46.0,-0.01629,2e-05,1.89691]
[1777949160150,49.91,80793.95,46.0,-0.01634,2e-05,1.90175]
[1777949160842,49.91,80793.95,46.0,-0.01634,2e-05,1.90175]
[1777949161575,49.91,80783.21,46.0,-0.01653,2e-05,1.92043]
[1777949162146,49.91,80785.46,46.0,-0.01649,2e-05,1.91662]
[1777949162585,49.91,80785.46,46.0,-0.01649,2e-05,1.91662]
[1777949162826,49.91,80785.46,46.0,-0.01649,2e-05,1.91662]
[1777949163803,49.91,80785.63,46.0,-0.01649,2e-05,1.91643]
[1777949165765,49.91,80780.97,46.0,-0.01657,2e-05,1.92513]
[1777949166090,49.91,80777.3,46.0,-0.01664,2e-05,1.93182]
[1777949166864,49.92,80761.84,46.0,-0.01692,2e-05,1.95919]
[1777949166872,49.92,80761.84,46.0,-0.01692,2e-05,1.95919]
[1777949167278,49.92,80761.84,46.0,-0.01692,2e-05,1.95919]
[1777949169105,49.92,80753.06,46.0,-0.01709,2e-05,1.97517]
[1777949170046,49.92,80747.89,46.0,-0.01718,2e-05,1.9848]
[1777949172393,49.93,80733.74,46.0,-0.01745,2e-05,2.01093]
[1777949172851,49.93,80733.74,46.0,-0.01745,2e-05,2.01093]
[1777949172979,49.93,80733.86,46.0,-0.01746,2e-05,2.01149]
[1777949175062,49.93,80727.42,46.0,-0.01759,2e-05,2.02383]
[1777949176101,49.93,80725.25,46.0,-0.01763,2e-05,2.02775]
[1777949179148,49.94,80719.42,46.0,-0.01775,2e-05,2.03944]
[1777949180461,49.94,80710.26,46.0,-0.01793,2e-05,2.05679]
[1777949181194,49.95,80711.82,46.0,-0.0179,2e-05,2.05426]
[1777949182865,49.95,80711.54,46.0,-0.01791,2e-05,2.05509]
[1777949183000,49.95,80707.72,46.0,-0.01798,2e-05,2.06207]
[1777949185266,49.98,80692.26,46.0,-0.01834,2e-05,2.09643]
[1777949187387,49.98,80680.65,46.0,-0.01857,2e-05,2.11853]
[1777949187705,49.98,80680.65,46.0,-0.01857,2e-05,2.11853]
[1777949188349,49.99,80678.12,46.0,-0.01862,2e-05,2.12368]
[1777949189679,49.99,80677.67,46.0,-0.01863,2e-05,2.12472]
[1777949191712,49.99,80675.47,46.0,-0.01868,2e-05,2.12904]
[1777949192218,49.99,80675.36,46.0,-0.01866,2e-05,2.12643]
[1777949194208,49.99,80679.74,46.0,-0.01857,2e-05,2.11843]
[1777949194491,49.99,80679.74,46.0,-0.01857,2e-05,2.11843]
[1777949196066,49.99,80680.79,46.0,-0.01856,2e-05,2.11688]
[1777949197603,49.99,80684.35,46.0,-0.01849,2e-05,2.11044]
[1777949198781,50.0,80688.95,46.0,-0.0184,2e-05,2.10233]
[1777949199695,50.01,80693.08,46.0,-0.01835,2e-05,2.09705]
[1777949203579,50.01,80694.59,46.0,-0.01833,2e-05,2.09499]
[1777949205096,50.02,80693.93,46.0,-0.01834,2e-05,2.09651]
[1777949210169,50.02,80693.4,46.0,-0.01836,2e-05,2.09814]
[1777949211177,50.02,80679.89,46.0,-0.01862,2e-05,2.12331]
[1777949212275,50.02,80679.89,46.0,-0.01862,2e-05,2.12331]
[1777949212571,50.02,80668.53,46.0,-0.01885,2e-05,2.14466]
[1777949213440,50.02,80656.71,46.0,-0.01908,2e-05,2.16705]
[1777949217038,50.02,80655.35,46.0,-0.01911,2e-05,2.16996]
[1777949221912,50.02,80655.76,46.0,-0.0191,2e-05,2.16896]
[1777949222292,50.02,80653.8,46.0,-0.01914,2e-05,2.17246]
[1777949228330,50.03,80645.44,46.0,-0.01932,2e-05,2.18975]
[1777949230563,50.03,80645.9,46.0,-0.01932,2e-05,2.18974]
[1777949234739,50.04,80638.16,46.0,-0.0195,2e-05,2.20718]
[1777949236386,50.05,80625.26,46.0,-0.01978,2e-05,2.23352]
[1777949237611,50.05,80625.26,46.0,-0.01978,2e-05,2.23352]
[1777949237729,50.05,80625.26,46.0,-0.01978,2e-05,2.23352]
[1777949237774,50.05,80625.26,46.0,-0.01978,2e-05,2.23352]
[1777949239867,50.05,80616.88,46.0,-0.01996,2e-05,2.25008]
[1777949241947,50.05,80617.47,46.0,-0.01994,2e-05,2.24848]
[1777949247203,50.05,80626.1,46.0,-0.01976,2e-05,2.23133]
[1777949247522,50.05,80626.1,46.0,-0.01976,2e-05,2.23133]
[1777949249099,50.05,80626.36,46.0,-0.01975,2e-05,2.23062]
[1777949249477,50.05,80641.07,46.0,-0.01945,2e-05,2.20195]
[1777949254512,50.04,80648.5,46.0,-0.01926,2e-05,2.18365]
[1777949259547,50.04,80645.59,46.0,-0.01931,2e-05,2.18844]
[1777949264120,50.03,80644.63,46.0,-0.01933,2e-05,2.18969]
[1777949265469,50.03,80644.57,46.0,-0.01933,2e-05,2.18965]
[1777949265602,50.03,80644.57,46.0,-0.01933,2e-05,2.18965]
[1777949265981,50.03,80644.57,46.0,-0.01933,2e-05,2.18965]
[1777949267665,50.03,80638.51,46.0,-0.01945,2e-05,2.20123]
[1777949268167,50.03,80635.19,46.0,-0.01952,2e-05,2.2077]
[1777949268235,50.03,80635.19,46.0,-0.01952,2e-05,2.2077]
[1777949268878,50.03,80635.19,46.0,-0.01952,2e-05,2.2077]
[1777949269796,50.03,80626.44,46.0,-0.0197,2e-05,2.22471]
[1777949271961,50.03,80624.83,46.0,-0.01973,2e-05,2.22785]
[1777949274434,50.04,80624.97,46.0,-0.01973,2e-05,2.22764]
[1777949274684,50.04,80624.97,46.0,-0.01973,2e-05,2.22764]
[1777949274970,50.04,80624.97,46.0,-0.01973,2e-05,2.22764]
[1777949274713,50.04,80636.81,46.0,-0.01948,2e-05,2.20476]
[1777949277898,50.03,80646.69,46.0,-0.01928,2e-05,2.18568]
[1777949279633,50.03,80651.48,46.0,-0.01918,2e-05,2.17622]
[1777949280934,50.03,80653.89,46.0,-0.01913,2e-05,2.17148]
[1777949283526,50.03,80645.68,46.0,-0.0193,2e-05,2.18676]
[1777949288751,50.03,80644.57,46.0,-0.01932,2e-05,2.18914]
[1777949289552,50.03,80644.57,46.0,-0.01932,2e-05,2.18914]
[1777949294793,50.03,80644.82,46.0,-0.01931,2e-05,2.18793]
[1777949298822,50.02,80656.04,46.0,-0.01908,2e-05,2.16591]
[1777949303645,50.02,80650.55,46.0,-0.01918,2e-05,2.17585]
[1777949307664,50.02,80652.37,46.0,-0.01915,2e-05,2.17262]
[1777949312924,50.02,80651.17,46.0,-0.01913,2e-05,2.17083]
[1777949313705,50.02,80651.17,46.0,-0.01913,2e-05,2.17083]
[1777949315945,50.02,80630.8,46.0,-0.01955,2e-05,2.21014]
[1777949320980,50.02,80632.32,46.0,-0.01952,2e-05,2.20733]
[1777949326015,50.02,80634.62,46.0,-0.01947,2e-05,2.20311]
[1777949331050,50.02,80625.96,46.0,-0.01965,2e-05,2.22002]
[1777949336085,50.02,80623.39,46.0,-0.01971,2e-05,2.22504]
[1777949341335,50.02,80622.74,46.0,-0.01972,2e-05,2.22632]
[1777949342158,50.02,80619.16,46.0,-0.01979,2e-05,2.23328]
[1777949342392,50.02,80619.16,46.0,-0.01979,2e-05,2.23328]
[1777949342576,50.02,80601.76,46.0,-0.02015,2e-05,2.26724]
[1777949344497,50.02,80599.94,46.0,-0.02019,2e-05,2.27013]
[1777949348491,50.0,80595.65,46.0,-0.02024,2e-05,2.27509]
[1777949349522,50.0,80595.42,46.0,-0.02024,2e-05,2.27554]
[1777949349906,50.0,80583.27,46.0,-0.02049,2e-05,2.29886]
[1777949350184,49.99,80568.34,46.0,-0.0208,2e-05,2.32755]
[1777949355219,49.94,80565.56,46.0,-0.02077,2e-05,2.32459]
[1777949358240,49.92,80577.14,46.0,-0.02048,2e-05,2.29713]
[1777949363079,49.91,80579.72,46.0,-0.02039,2e-05,2.28891]
[1777949367303,49.88,80566.38,46.0,-0.02062,2e-05,2.31032]
[1777949369319,49.86,80554.81,46.0,-0.02084,2e-05,2.3308]
[1777949374355,49.82,80552.06,46.0,-0.02078,2e-05,2.32496]
[1777949379390,49.8,80545.77,46.0,-0.02087,2e-05,2.33311]
[1777949381377,49.8,80545.98,46.0,-0.02087,2e-05,2.33253]
[1777949383418,49.79,80561.73,46.0,-0.02052,2e-05,2.3004]
[1777949388453,49.79,80560.62,46.0,-0.02054,2e-05,2.30211]
[1777949393487,49.79,80557.87,46.0,-0.02059,2e-05,2.30705]
[1777949396509,49.79,80546.21,46.0,-0.02084,2e-05,2.33017]
[1777949401544,49.78,80556.84,46.0,-0.0206,2e-05,2.30804]
[1777949403509,49.78,80564.08,46.0,-0.02045,2e-05,2.29342]
[1777949405573,49.78,80577.39,46.0,-0.02016,2e-05,2.26668]
[1777949410608,49.78,80577.74,46.0,-0.02015,2e-05,2.26576]
[1777949411719,49.78,80577.74,46.0,-0.02015,2e-05,2.26576]
[1777949415643,49.78,80589.15,46.0,-0.01991,2e-05,2.24304]
[1777949416650,49.78,80607.55,46.0,-0.01953,2e-05,2.20712]
[1777949421685,49.78,80616.87,46.0,-0.01934,2e-05,2.18945]
[1777949426720,49.78,80615.29,46.0,-0.01938,2e-05,2.19289]
[1777949431755,49.78,80613.18,46.0,-0.0194,2e-05,2.19406]
[1777949436791,49.79,80606.37,46.0,-0.01954,2e-05,2.20748]
[1777949441826,49.79,80605.45,46.0,-0.01956,2e-05,2.20952]
[1777949446861,49.79,80605.55,46.0,-0.01956,2e-05,2.20957]
[1777949451896,49.79,80604.22,46.0,-0.01959,2e-05,2.2124]
[1777949456931,49.79,80591.55,46.0,-0.01986,2e-05,2.2374]
[1777949461966,49.79,80590.1,46.0,-0.01989,2e-05,2.2403]
[1777949464988,49.79,80578.0,46.0,-0.02014,2e-05,2.26414]
[1777949470025,49.79,80578.87,46.0,-0.02012,2e-05,2.26219]
[1777949475060,49.79,80579.28,46.0,-0.02011,2e-05,2.26116]
[1777949479992,49.79,80579.49,46.0,-0.0201,2e-05,2.26058]
[1777949480136,49.79,80579.49,46.0,-0.0201,2e-05,2.26058]
[1777949485129,49.79,80592.21,46.0,-0.01984,2e-05,2.23537]
[1777949486522,49.79,80593.34,46.0,-0.01981,2e-05,2.23316]
[1777949489363,49.79,80599.64,46.0,-0.01968,2e-05,2.22089]
[1777949495150,49.79,80594.79,46.0,-0.01976,2e-05,2.22719]
[1777949500235,49.79,80594.66,46.0,-0.01976,2e-05,2.22759]
[1777949505270,49.79,80595.64,46.0,-0.01974,2e-05,2.22582]
[1777949510305,49.79,80590.34,46.0,-0.01985,2e-05,2.23634]
[1777949515340,49.79,80591.39,46.0,-0.01983,2e-05,2.23439]
[1777949520375,49.79,80593.02,46.0,-0.0198,2e-05,2.23133]
[1777949525410,49.79,80591.95,46.0,-0.01982,2e-05,2.23357]
[1777949530445,49.79,80590.66,46.0,-0.01985,2e-05,2.23623]
[1777949531727,49.79,80590.66,46.0,-0.01985,2e-05,2.23623]
[1777949535366,49.79,80591.48,46.0,-0.01984,2e-05,2.23471]
[1777949536969,49.79,80586.65,46.0,-0.01994,2e-05,2.24421]
[1777949542529,49.79,80588.92,46.0,-0.01989,2e-05,2.23977]
[1777949545124,49.79,80589.04,46.0,-0.01989,2e-05,2.23954]
[1777949550585,49.79,80593.58,46.0,-0.01979,2e-05,2.23069]
[1777949555620,49.79,80592.65,46.0,-0.01979,2e-05,2.22928]
[1777949560655,49.79,80585.48,46.0,-0.01994,2e-05,2.24334]
[1777949565690,49.79,80584.76,46.0,-0.01995,2e-05,2.2447]
[1777949569798,49.79,80581.9,46.0,-0.02001,2e-05,2.25027]
[1777949569819,49.79,80581.9,46.0,-0.02001,2e-05,2.25027]
[1777949570335,49.79,80576.16,46.0,-0.02013,2e-05,2.26157]
[1777949570352,49.79,80576.16,46.0,-0.02013,2e-05,2.26157]
[1777949575760,49.79,80570.56,46.0,-0.02024,2e-05,2.27236]
[1777949580795,49.79,80567.39,46.0,-0.02031,2e-05,2.27822]
[1777949585830,49.79,80566.63,46.0,-0.02032,2e-05,2.27934]
[1777949590865,49.79,80566.62,46.0,-0.02031,2e-05,2.27895]
[1777949594893,49.78,80549.1,46.0,-0.02069,2e-05,2.31368]
[1777949599928,49.78,80559.25,46.0,-0.02046,2e-05,2.29265]
[1777949600335,49.78,80559.25,46.0,-0.02046,2e-05,2.29265]
[1777949605970,49.78,80559.52,46.0,-0.02045,2e-05,2.29151]
[1777949611006,49.77,80556.13,46.0,-0.02049,2e-05,2.29441]
[1777949616042,49.77,80545.64,46.0,-0.02071,2e-05,2.31494]
[1777949620070,49.77,80557.26,46.0,-0.02045,2e-05,2.2911]
[1777949625105,49.77,80562.26,46.0,-0.02034,2e-05,2.28066]
[1777949630140,49.76,80564.26,46.0,-0.02029,2e-05,2.27631]
[1777949635175,49.76,80560.51,46.0,-0.02037,2e-05,2.28342]
[1777949640210,49.76,80561.36,46.0,-0.02035,2e-05,2.28133]
[1777949645245,49.76,80561.11,46.0,-0.02035,2e-05,2.28136]
[1777949650280,49.76,80565.31,46.0,-0.02026,2e-05,2.27268]
[1777949655314,49.75,80564.75,46.0,-0.02026,2e-05,2.27347]
[1777949660350,49.75,80557.04,46.0,-0.02042,2e-05,2.28844]
[1777949665385,49.75,80559.7,46.0,-0.02036,2e-05,2.28267]
[1777949665398,49.75,80559.7,46.0,-0.02036,2e-05,2.28267]
[1777949671427,49.75,80567.76,46.0,-0.02016,2e-05,2.26288]
[1777949676462,49.75,80566.33,46.0,-0.02019,2e-05,2.26546]
[1777949681497,49.75,80561.79,46.0,-0.02028,2e-05,2.27414]
[1777949686532,49.74,80560.49,46.0,-0.0203,2e-05,2.27637]
[1777949691567,49.74,80555.8,46.0,-0.0204,2e-05,2.28533]
[1777949696602,49.74,80549.83,46.0,-0.02052,2e-05,2.29681]
[1777949700630,49.74,80538.54,46.0,-0.02076,2e-05,2.31906]
[1777949705665,49.73,80534.93,46.0,-0.02083,2e-05,2.32561]
[1777949710700,49.73,80536.55,46.0,-0.02079,2e-05,2.32162]
[1777949712476,49.73,80536.29,46.0,-0.02079,2e-05,2.32201]
[1777949717749,49.72,80531.9,46.0,-0.02088,2e-05,2.32994]
[1777949718646,49.72,80531.9,46.0,-0.02088,2e-05,2.32994]
[1777949719802,49.72,80535.69,46.0,-0.02079,2e-05,2.32211]
[1777949719861,49.72,80547.46,46.0,-0.02054,2e-05,2.29827]
[1777949721990,49.72,80543.32,46.0,-0.02063,2e-05,2.30649]
[1777949727819,49.72,80544.28,46.0,-0.0206,2e-05,2.30377]
[1777949733862,49.71,80543.67,46.0,-0.02057,2e-05,2.30094]
[1777949738897,49.71,80544.21,46.0,-0.02056,2e-05,2.2993]
[1777949744457,49.71,80543.26,46.0,-0.02057,2e-05,2.30077]
[1777949747179,49.71,80555.23,46.0,-0.02031,2e-05,2.2764]
[1777949748209,49.71,80555.23,46.0,-0.02031,2e-05,2.2764]
[1777949750815,49.7,80561.35,46.0,-0.02018,2e-05,2.26406]
[1777949756016,49.7,80561.66,46.0,-0.02017,2e-05,2.26317]
[1777949761051,49.7,80557.68,46.0,-0.02025,2e-05,2.27081]
[1777949766086,49.7,80546.25,46.0,-0.02049,2e-05,2.29329]
[1777949768277,49.7,80542.89,46.0,-0.02056,2e-05,2.29993]
[1777949775150,49.69,80534.26,46.0,-0.02074,2e-05,2.31631]
[1777949780185,49.69,80532.38,46.0,-0.02077,2e-05,2.31955]
[1777949786226,49.69,80526.82,46.0,-0.02088,2e-05,2.32983]
[1777949791263,49.68,80520.1,46.0,-0.02099,2e-05,2.3393]
[1777949796301,49.68,80509.37,46.0,-0.02122,2e-05,2.36035]
[1777949801336,49.67,80502.56,46.0,-0.02136,2e-05,2.37335]
[1777949806370,49.67,80501.19,46.0,-0.02138,2e-05,2.3751]
[1777949809736,49.66,80499.83,46.0,-0.0214,2e-05,2.37705]
[1777949811767,49.66,80506.35,46.0,-0.02125,2e-05,2.36324]
[1777949815842,49.66,80508.79,46.0,-0.02119,2e-05,2.3575]
[1777949816840,49.66,80513.62,46.0,-0.02108,2e-05,2.34744]
[1777949819992,49.65,80513.66,46.0,-0.02108,2e-05,2.34688]
[1777949821985,49.65,80510.6,46.0,-0.02114,2e-05,2.3528]
[1777949825972,49.65,80507.74,46.0,-0.0212,2e-05,2.35792]
[1777949828432,49.65,80513.95,46.0,-0.02106,2e-05,2.34487]
[1777949833561,49.64,80512.31,46.0,-0.02108,2e-05,2.34724]
[1777949838595,49.64,80509.66,46.0,-0.02113,2e-05,2.35183]
[1777949843631,49.63,80506.18,46.0,-0.0212,2e-05,2.35805]
[1777949848666,49.63,80506.94,46.0,-0.02117,2e-05,2.35558]
[1777949852633,49.62,80507.0,46.0,-0.02113,2e-05,2.35149]
[1777949857729,49.62,80507.09,46.0,-0.02112,2e-05,2.35025]
[1777949862764,49.61,80507.93,46.0,-0.02109,2e-05,2.34764]
[1777949867799,49.61,80509.82,46.0,-0.02104,2e-05,2.34296]
[1777949870343,49.61,80509.82,46.0,-0.02104,2e-05,2.34296]
[1777949870371,49.61,80509.82,46.0,-0.02104,2e-05,2.34296]
[1777949870462,49.61,80509.82,46.0,-0.02104,2e-05,2.34296]
[1777949870866,49.61,80509.82,46.0,-0.02104,2e-05,2.34245]
[1777949876862,49.6,80511.77,46.0,-0.02098,2e-05,2.3375]
[1777949881897,49.6,80512.02,46.0,-0.02097,2e-05,2.3362]
[1777949886932,49.59,80511.58,46.0,-0.02097,2e-05,2.33632]
[1777949897002,49.59,80511.42,46.0,-0.02096,2e-05,2.33511]
[1777949902037,49.58,80510.18,46.0,-0.02098,2e-05,2.33687]
[1777949907072,49.58,80513.75,46.0,-0.02089,2e-05,2.32888]
[1777949912107,49.57,80513.39,46.0,-0.02086,2e-05,2.32551]
[1777949917141,49.57,80517.36,46.0,-0.02077,2e-05,2.31678]
[1777949922176,49.57,80514.59,46.0,-0.02082,2e-05,2.32184]
[1777949926770,49.57,80512.3,46.0,-0.02087,2e-05,2.32597]
[1777949931826,49.55,80513.88,46.0,-0.02081,2e-05,2.32021]
[1777949933519,49.55,80515.59,46.0,-0.02076,2e-05,2.31615]
[1777949939296,49.53,80515.5,46.0,-0.02072,2e-05,2.31228]
[1777949944331,49.51,80516.15,46.0,-0.02068,2e-05,2.30812]
[1777949948575,49.5,80515.43,46.0,-0.02068,2e-05,2.30789]
[1777949950879,49.5,80515.6,46.0,-0.02066,2e-05,2.30635]
[1777949956695,49.48,80520.82,46.0,-0.02052,2e-05,2.29298]
[1777949962458,49.35,80523.62,46.0,-0.02019,2e-05,2.2619]
[1777949967492,49.29,80523.26,46.0,-0.02009,2e-05,2.25202]
[1777949967722,49.29,80523.26,46.0,-0.02009,2e-05,2.25202]
[1777949973536,49.28,80519.81,46.0,-0.0201,2e-05,2.2524]
[1777949978571,49.26,80519.9,46.0,-0.02007,2e-05,2.24996]
[1777949978734,49.26,80519.9,46.0,-0.02007,2e-05,2.24996]
[1777949984613,49.23,80520.9,46.0,-0.01998,2e-05,2.24133]
[1777949989648,49.12,80534.8,46.0,-0.01948,2e-05,2.19366]
[1777949994683,49.08,80539.45,46.0,-0.0193,2e-05,2.17694]
[1777949998610,49.08,80546.76,46.0,-0.01914,2e-05,2.16182]
[1777949998711,49.08,80546.46,46.0,-0.01914,2e-05,2.16212]
[1777950001732,49.09,80558.52,46.0,-0.01892,2e-05,2.14048]
[1777950001986,49.09,80558.52,46.0,-0.01892,2e-05,2.14048]
[1777950002739,49.07,80567.8,46.0,-0.0187,2e-05,2.12022]
[1777950007775,49.02,80568.98,46.0,-0.01857,2e-05,2.10779]
[1777950012292,49.0,80559.26,46.0,-0.01875,2e-05,2.12408]
[1777950012393,49.0,80558.79,46.0,-0.01875,2e-05,2.12476]
[1777950017851,49.08,80562.45,46.0,-0.01883,2e-05,2.13257]
[1777950022886,49.1,80555.46,46.0,-0.01901,2e-05,2.14901]
[1777950027921,49.11,80552.32,46.0,-0.0191,2e-05,2.15795]
[1777950032956,49.13,80552.21,46.0,-0.0191,2e-05,2.15772]
[1777950037991,49.14,80546.25,46.0,-0.01925,2e-05,2.17206]
[1777950043027,49.18,80539.11,46.0,-0.01948,2e-05,2.19336]
[1777950048062,49.2,80538.21,46.0,-0.01952,2e-05,2.19767]
[1777950053097,49.21,80531.36,46.0,-0.01969,2e-05,2.21362]
[1777950058132,49.22,80530.41,46.0,-0.01974,2e-05,2.2179]
[1777950061165,49.23,80530.47,46.0,-0.01975,2e-05,2.21874]
[1777950063023,49.23,80516.6,46.0,-0.02005,2e-05,2.24719]
[1777950067185,49.26,80507.23,46.0,-0.02031,2e-05,2.27142]
[1777950069015,49.27,80505.77,46.0,-0.02035,2e-05,2.27513]
[1777950074244,49.33,80508.85,46.0,-0.02042,2e-05,2.2819]
[1777950079279,49.34,80513.09,46.0,-0.02035,2e-05,2.27521]
[1777950084314,49.44,80515.43,46.0,-0.02049,2e-05,2.28885]
[1777950089349,49.45,80514.15,46.0,-0.02054,2e-05,2.29316]
[1777950094385,49.46,80514.58,46.0,-0.02052,2e-05,2.29062]
[1777950099420,49.47,80513.14,46.0,-0.02056,2e-05,2.29523]
[1777950104455,49.48,80513.92,46.0,-0.02057,2e-05,2.29536]
[1777950109490,49.48,80512.45,46.0,-0.02062,2e-05,2.3]
[1777950115532,49.57,80518.29,46.0,-0.02067,2e-05,2.30533]
[1777950122581,49.69,80521.63,46.0,-0.02083,2e-05,2.32022]
[1777950127616,49.71,80521.86,46.0,-0.02087,2e-05,2.32385]
[1777950132651,49.72,80511.14,46.0,-0.02112,2e-05,2.3471]
[1777950137686,49.72,80509.86,46.0,-0.02116,2e-05,2.35098]
[1777950142721,49.73,80509.13,46.0,-0.02119,2e-05,2.35395]
[1777950148763,49.74,80504.16,46.0,-0.02131,2e-05,2.36555]
[1777950153800,49.74,80495.65,46.0,-0.02149,2e-05,2.38073]
[1777950158835,49.75,80495.47,46.0,-0.0215,2e-05,2.38204]
[1777950163870,49.75,80495.41,46.0,-0.02151,2e-05,2.38308]
[1777950168905,49.76,80495.73,46.0,-0.02151,2e-05,2.38332]
[1777950173940,49.76,80496.72,46.0,-0.0215,2e-05,2.38215]
[1777950178975,49.77,80496.17,46.0,-0.02152,2e-05,2.38415]
[1777950184010,49.77,80495.94,46.0,-0.02154,2e-05,2.38545]
[1777950189047,49.78,80505.35,46.0,-0.02134,2e-05,2.36694]
[1777950195089,49.78,80505.24,46.0,-0.02135,2e-05,2.36828]
[1777950200124,49.79,80490.91,46.0,-0.02168,2e-05,2.39871]
[1777950203145,49.79,80478.06,46.0,-0.02197,2e-05,2.42583]
[1777950208179,49.79,80473.95,46.0,-0.02207,2e-05,2.43479]
[1777950210572,49.79,80457.04,46.0,-0.02246,2e-05,2.47059]
[1777950216309,49.79,80451.69,46.0,-0.02256,2e-05,2.47841]
[1777950222524,49.79,80454.07,46.0,-0.0225,2e-05,2.47337]
[1777950228014,49.79,80464.32,46.0,-0.02227,2e-05,2.45189]
[1777950233354,49.79,80478.66,46.0,-0.02194,2e-05,2.42222]
[1777950239397,49.8,80476.37,46.0,-0.022,2e-05,2.42754]
[1777950243425,49.8,80463.8,46.0,-0.02229,2e-05,2.45416]
[1777950248459,49.8,80471.69,46.0,-0.02211,2e-05,2.43775]
[1777950253495,49.8,80478.72,46.0,-0.02195,2e-05,2.42335]
[1777950258530,49.8,80478.47,46.0,-0.02196,2e-05,2.42427]
[1777950263565,49.8,80477.86,46.0,-0.02198,2e-05,2.42593]
[1777950268599,49.81,80477.09,46.0,-0.022,2e-05,2.4279]
[1777950273635,49.81,80477.42,46.0,-0.02197,2e-05,2.42407]
[1777950278672,49.81,80475.83,46.0,-0.02201,2e-05,2.42778]
[1777950284714,49.81,80475.52,46.0,-0.02202,2e-05,2.42883]
[1777950289812,49.81,80474.85,46.0,-0.02204,2e-05,2.43055]
[1777950295791,49.82,80477.0,46.0,-0.022,2e-05,2.42645]
[1777950297277,49.82,80476.49,46.0,-0.02201,2e-05,2.42759]
[1777950302842,49.93,80477.44,46.0,-0.02222,2e-05,2.44747]
[1777950307878,49.96,80476.7,46.0,-0.02232,2e-05,2.45612]
[1777950312912,50.0,80477.25,46.0,-0.02238,2e-05,2.46235]
[1777950318956,50.02,80476.65,46.0,-0.02243,2e-05,2.46648]
[1777950323990,50.03,80475.86,46.0,-0.02247,2e-05,2.4705]
[1777950329025,50.04,80476.38,46.0,-0.02248,2e-05,2.47173]
[1777950334060,50.05,80476.54,46.0,-0.02247,2e-05,2.47018]
[1777950336761,50.06,80473.24,46.0,-0.02256,2e-05,2.47808]
[1777950338838,50.06,80472.97,46.0,-0.02258,2e-05,2.47955]
[1777950340373,50.06,80473.03,46.0,-0.02258,2e-05,2.47988]
[1777950347448,50.07,80473.48,46.0,-0.02259,2e-05,2.48078]
[1777950353193,50.09,80475.48,46.0,-0.02259,2e-05,2.4806]
[1777950359236,50.11,80475.05,46.0,-0.02263,2e-05,2.48419]
[1777950364271,50.12,80474.85,46.0,-0.02266,2e-05,2.48682]
[1777950371656,50.13,80474.87,46.0,-0.02267,2e-05,2.48853]
[1777950374880,50.13,80475.36,46.0,-0.02267,2e-05,2.48868]
[1777950382397,50.15,80474.8,46.0,-0.02272,2e-05,2.49278]
[1777950384411,50.15,80463.15,46.0,-0.023,2e-05,2.51843]
[1777950388517,50.16,80461.84,46.0,-0.02304,2e-05,2.522]
[1777950389260,50.16,80461.84,46.0,-0.02305,2e-05,2.52276]
[1777950391876,50.16,80461.84,46.0,-0.02305,2e-05,2.52265]
[1777950397271,50.16,80465.56,46.0,-0.02294,2e-05,2.51191]
[1777950402537,50.16,80473.2,46.0,-0.02275,2e-05,2.4952]
[1777950407571,50.16,80473.91,46.0,-0.02273,2e-05,2.49344]
[1777950409308,50.16,80473.36,46.0,-0.02275,2e-05,2.49455]
[1777950413106,50.17,80473.69,46.0,-0.02275,2e-05,2.49466]
[1777950414627,50.17,80487.95,46.0,-0.02243,2e-05,2.46539]
[1777950419661,50.17,80493.59,46.0,-0.0223,2e-05,2.45359]
[1777950422481,50.17,80495.54,46.0,-0.02225,2e-05,2.44954]
[1777950427835,50.18,80494.41,46.0,-0.0223,2e-05,2.45395]
[1777950433761,50.18,80496.03,46.0,-0.02227,2e-05,2.45116]
[1777950438795,50.18,80490.0,46.0,-0.02241,2e-05,2.46385]
[1777950443830,50.18,80485.48,46.0,-0.02251,2e-05,2.47336]
[1777950448865,50.18,80481.24,46.0,-0.02261,2e-05,2.48216]
[1777950451700,50.18,80481.45,46.0,-0.0226,2e-05,2.48165]
[1777950456921,50.19,80479.99,46.0,-0.02263,2e-05,2.48343]
[1777950461956,50.21,80479.46,46.0,-0.02267,2e-05,2.48679]
[1777950462560,50.21,80479.46,46.0,-0.02267,2e-05,2.48679]
[1777950467998,50.21,80479.36,46.0,-0.02267,2e-05,2.48721]
[1777950473033,50.21,80479.7,46.0,-0.02266,2e-05,2.48626]
[1777950478068,50.2,80479.1,46.0,-0.02267,2e-05,2.48723]
[1777950483105,50.2,80477.46,46.0,-0.02271,2e-05,2.49044]
[1777950488140,50.2,80478.12,46.0,-0.02269,2e-05,2.48876]
[1777950493175,50.2,80478.38,46.0,-0.02268,2e-05,2.48794]
[1777950498210,50.2,80478.9,46.0,-0.02267,2e-05,2.48657]
[1777950503245,50.2,80479.15,46.0,-0.02266,2e-05,2.48578]
[1777950508280,50.2,80478.12,46.0,-0.02268,2e-05,2.48769]
[1777950513315,50.19,80488.78,46.0,-0.0224,2e-05,2.46144]
[1777950518350,50.19,80489.37,46.0,-0.02239,2e-05,2.46017]
[1777950523385,50.19,80489.02,46.0,-0.02239,2e-05,2.46083]
[1777950528419,50.19,80490.61,46.0,-0.02236,2e-05,2.45744]
[1777950533454,50.19,80490.91,46.0,-0.02235,2e-05,2.4568]
[1777950534916,50.19,80490.91,46.0,-0.02235,2e-05,2.4568]
[1777950535489,50.19,80494.75,46.0,-0.02226,2e-05,2.44876]
[1777950541514,50.2,80498.12,46.0,-0.02219,2e-05,2.44237]
[1777950546546,50.2,80506.1,46.0,-0.02201,2e-05,2.42597]
[1777950551581,50.2,80510.37,46.0,-0.02192,2e-05,2.41742]
[1777950553216,50.2,80510.37,46.0,-0.02192,2e-05,2.41742]
[1777950554165,50.2,80512.7,46.0,-0.02187,2e-05,2.41267]
[1777950555609,50.2,80526.13,46.0,-0.02157,2e-05,2.38577]
[1777950561602,50.21,80529.01,46.0,-0.02152,2e-05,2.38039]
[1777950566686,50.21,80525.73,46.0,-0.0216,2e-05,2.38799]
[1777950572728,50.21,80526.32,46.0,-0.02156,2e-05,2.38403]
[1777950577762,50.22,80526.47,46.0,-0.02157,2e-05,2.38433]
[1777950582798,50.22,80526.37,46.0,-0.02157,2e-05,2.38513]
[1777950587833,50.22,80528.26,46.0,-0.02154,2e-05,2.38184]
[1777950592869,50.23,80528.82,46.0,-0.02153,2e-05,2.38131]
[1777950595889,50.23,80516.9,46.0,-0.0218,2e-05,2.40615]
[1777950601931,50.23,80515.77,46.0,-0.02183,2e-05,2.40888]
[1777950606966,50.23,80515.6,46.0,-0.02184,2e-05,2.40956]
[1777950612001,50.23,80515.89,46.0,-0.02184,2e-05,2.40927]
[1777950617035,50.24,80517.44,46.0,-0.02181,2e-05,2.40638]
[1777950623079,50.24,80517.17,46.0,-0.02182,2e-05,2.40735]
[1777950628114,50.24,80525.45,46.0,-0.02163,2e-05,2.39071]
[1777950633149,50.24,80527.37,46.0,-0.02157,2e-05,2.38381]
[1777950638184,50.25,80528.6,46.0,-0.02155,2e-05,2.38184]
[1777950642212,50.25,80543.57,46.0,-0.02122,2e-05,2.35179]
[1777950647247,50.25,80553.38,46.0,-0.02102,2e-05,2.33296]
[1777950651309,50.26,80568.79,46.0,-0.02069,2e-05,2.30268]
[1777950656341,50.26,80566.58,46.0,-0.02075,2e-05,2.30859]
[1777950661377,50.27,80557.22,46.0,-0.02097,2e-05,2.32848]
[1777950666413,50.28,80563.4,46.0,-0.02085,2e-05,2.31712]
[1777950670441,50.28,80574.9,46.0,-0.02061,2e-05,2.29512]
[1777950675476,50.29,80580.38,46.0,-0.02051,2e-05,2.28556]
[1777950680513,50.3,80580.99,46.0,-0.02051,2e-05,2.28566]
[1777950685547,50.3,80579.72,46.0,-0.02055,2e-05,2.28946]
[1777950690582,50.31,80579.69,46.0,-0.02056,2e-05,2.29077]
[1777950695617,50.32,80587.57,46.0,-0.02038,2e-05,2.27305]
[1777950700652,50.32,80588.1,46.0,-0.02038,2e-05,2.27339]
[1777950705687,50.33,80583.3,46.0,-0.0205,2e-05,2.28417]
[1777950710722,50.34,80584.54,46.0,-0.02048,2e-05,2.28297]
[1777950715757,50.34,80586.8,46.0,-0.02045,2e-05,2.27974]
[1777950720792,50.35,80594.97,46.0,-0.02029,2e-05,2.265]
[1777950725827,50.36,80595.94,46.0,-0.02029,2e-05,2.26453]
[1777950730862,50.37,80597.51,46.0,-0.02027,2e-05,2.26288]
[1777950735897,50.37,80595.81,46.0,-0.02032,2e-05,2.26769]
[1777950740933,50.38,80596.28,46.0,-0.02032,2e-05,2.26826]
[1777950743792,50.38,80605.51,46.0,-0.02014,2e-05,2.25078]
[1777950743954,50.39,80607.63,46.0,-0.0201,2e-05,2.24697]
[1777950745029,50.39,80607.63,46.0,-0.0201,2e-05,2.24697]
[1777950747243,50.38,80609.23,46.0,-0.02005,2e-05,2.24281]
[1777950747334,50.38,80610.81,46.0,-0.02001,2e-05,2.23872]
[1777950753017,50.39,80615.27,46.0,-0.01991,2e-05,2.22849]
[1777950759059,50.4,80613.87,46.0,-0.01996,2e-05,2.23338]
[1777950764094,50.41,80614.37,46.0,-0.01997,2e-05,2.23419]
[1777950770416,50.41,80614.38,46.0,-0.01998,2e-05,2.23558]
[1777950776178,50.43,80614.02,46.0,-0.02002,2e-05,2.23909]
[1777950781213,50.44,80614.6,46.0,-0.02002,2e-05,2.23969]
[1777950787255,50.45,80614.0,46.0,-0.02006,2e-05,2.24292]
[1777950788574,50.45,80613.17,46.0,-0.02008,2e-05,2.24488]
[1777950789284,50.45,80613.17,46.0,-0.02008,2e-05,2.24488]
[1777950792459,50.46,80632.17,46.0,-0.0197,2e-05,2.20908]
[1777950793305,50.46,80646.44,46.0,-0.01941,2e-05,2.18212]
[1777950795062,50.46,80650.5,46.0,-0.01933,2e-05,2.17479]
[1777950795320,50.46,80650.3,46.0,-0.01934,2e-05,2.17562]
[1777950796374,50.46,80650.3,46.0,-0.01934,2e-05,2.17562]
[1777950802579,50.45,80665.1,46.0,-0.01902,2e-05,2.14505]
[1777950802778,50.45,80665.1,46.0,-0.01902,2e-05,2.14505]
[1777950804223,50.45,80673.79,46.0,-0.01884,2e-05,2.12842]
[1777950804383,50.45,80689.52,46.0,-0.01853,2e-05,2.09885]
[1777950806397,50.44,80707.45,46.0,-0.01818,2e-05,2.06536]
[1777950810816,50.43,80699.01,46.0,-0.01832,2e-05,2.07831]
[1777950813985,50.43,80696.33,46.0,-0.01833,2e-05,2.07942]
[1777950814706,50.42,80696.02,46.0,-0.01834,2e-05,2.07978]
[1777950820496,50.42,80697.65,46.0,-0.01829,2e-05,2.0756]
[1777950822966,50.42,80696.63,46.0,-0.01831,2e-05,2.07708]
[1777950823015,50.42,80696.63,46.0,-0.01831,2e-05,2.07708]
[1777950828552,50.41,80693.25,46.0,-0.01836,2e-05,2.08205]
[1777950833586,50.4,80681.43,46.0,-0.01858,2e-05,2.1028]
[1777950838621,50.4,80676.31,46.0,-0.01867,2e-05,2.11106]
[1777950843657,50.39,80677.68,46.0,-0.01863,2e-05,2.10723]
[1777950845386,50.39,80677.68,46.0,-0.01863,2e-05,2.10723]
[1777950848376,50.38,80677.02,46.0,-0.01863,2e-05,2.1077]
[1777950848394,50.38,80666.16,46.0,-0.01884,2e-05,2.12771]
[1777950852532,50.39,80665.85,46.0,-0.01886,2e-05,2.1291]
[1777950858762,50.41,80676.29,46.0,-0.0187,2e-05,2.11401]
[1777950863797,50.43,80666.16,46.0,-0.01893,2e-05,2.13578]
[1777950865214,50.43,80666.16,46.0,-0.01893,2e-05,2.13578]
[1777950865315,50.46,80666.09,46.0,-0.01898,2e-05,2.14128]
[1777950871224,50.45,80666.93,46.0,-0.01895,2e-05,2.13816]
[1777950871349,50.45,80666.93,46.0,-0.01895,2e-05,2.13816]
[1777950875176,50.44,80679.23,46.0,-0.01867,2e-05,2.11081]
[1777950881924,50.43,80673.9,46.0,-0.01875,2e-05,2.11871]
[1777950888973,50.42,80670.14,46.0,-0.01881,2e-05,2.12374]
[1777950894009,50.41,80667.2,46.0,-0.01885,2e-05,2.1278]
[1777950896382,50.41,80667.12,46.0,-0.01885,2e-05,2.12767]
[1777950902065,50.4,80667.21,46.0,-0.01883,2e-05,2.1255]
[1777950907100,50.39,80668.91,46.0,-0.01878,2e-05,2.12091]
[1777950912135,50.38,80679.78,46.0,-0.01855,2e-05,2.09934]
[1777950917170,50.38,80675.44,46.0,-0.01862,2e-05,2.10619]
[1777950922206,50.37,80674.59,46.0,-0.01863,2e-05,2.10651]
[1777950927241,50.36,80676.44,46.0,-0.01858,2e-05,2.10184]
[1777950932276,50.36,80677.0,46.0,-0.01853,2e-05,2.09637]
[1777950934363,50.36,80676.85,46.0,-0.01853,2e-05,2.09641]
[1777950940331,50.35,80676.47,46.0,-0.01852,2e-05,2.09545]
[1777950945367,50.34,80674.31,46.0,-0.01855,2e-05,2.09827]
[1777950950401,50.33,80675.57,46.0,-0.01851,2e-05,2.09475]
[1777950955437,50.33,80669.68,46.0,-0.01861,2e-05,2.10451]
[1777950960472,50.32,80665.84,46.0,-0.01868,2e-05,2.11042]
[1777950965751,50.31,80657.11,46.0,-0.01884,2e-05,2.1257]
[1777950969929,50.31,80652.37,46.0,-0.01892,2e-05,2.13314]
[1777950975582,50.29,80653.97,46.0,-0.01886,2e-05,2.12808]
[1777950980617,50.29,80646.12,46.0,-0.019,2e-05,2.14136]
[1777950981334,50.29,80646.12,46.0,-0.019,2e-05,2.14136]
[1777950981624,50.29,80644.88,46.0,-0.01903,2e-05,2.14423]
[1777950982022,50.29,80644.88,46.0,-0.01903,2e-05,2.14423]
[1777950982631,50.29,80644.41,46.0,-0.01904,2e-05,2.14479]
[1777950987666,50.28,80640.01,46.0,-0.01911,2e-05,2.15146]
[1777950992032,50.27,80636.6,46.0,-0.01914,2e-05,2.1533]
[1777950993214,50.27,80629.48,46.0,-0.01928,2e-05,2.16649]
[1777950993708,50.27,80629.24,46.0,-0.01929,2e-05,2.16742]
[1777950993944,50.27,80629.24,46.0,-0.01929,2e-05,2.16742]
[1777950994557,50.27,80629.24,46.0,-0.01929,2e-05,2.16742]
[1777950994715,50.27,80630.15,46.0,-0.01927,2e-05,2.16532]
[1777950997953,50.26,80630.44,46.0,-0.01925,2e-05,2.16368]
[1777950998742,50.27,80630.13,46.0,-0.01926,2e-05,2.16475]
[1777951002974,50.28,80628.31,46.0,-0.01932,2e-05,2.17011]
[1777951003777,50.27,80627.06,46.0,-0.01934,2e-05,2.17212]
[1777951004977,50.27,80629.6,46.0,-0.01928,2e-05,2.16689]
[1777951005792,50.27,80629.68,46.0,-0.01929,2e-05,2.16721]
[1777951009887,50.28,80629.63,46.0,-0.0193,2e-05,2.16823]
[1777951010543,50.28,80629.63,46.0,-0.0193,2e-05,2.16823]
[1777951013050,50.28,80629.32,46.0,-0.01931,2e-05,2.16983]
[1777951013151,50.29,80629.36,46.0,-0.01932,2e-05,2.17021]
[1777951020897,50.27,80629.61,46.0,-0.01928,2e-05,2.16665]
[1777951021807,50.27,80629.61,46.0,-0.01928,2e-05,2.16665]
[1777951026242,50.26,80629.46,46.0,-0.01927,2e-05,2.1654]
[1777951026672,50.26,80629.46,46.0,-0.01927,2e-05,2.1654]
[1777951028490,50.26,80629.77,46.0,-0.01926,2e-05,2.16489]
[1777951028591,50.26,80629.77,46.0,-0.01926,2e-05,2.16451]
[1777951029135,50.26,80629.77,46.0,-0.01926,2e-05,2.16451]
[1777951029483,50.26,80629.77,46.0,-0.01926,2e-05,2.16451]
[1777951031264,50.26,80628.02,46.0,-0.01928,2e-05,2.16707]
[1777951031365,50.26,80627.91,46.0,-0.01929,2e-05,2.16774]
[1777951037009,50.25,80626.55,46.0,-0.01929,2e-05,2.16801]
[1777951037900,50.25,80626.55,46.0,-0.01929,2e-05,2.16801]
[1777951038016,50.24,80627.23,46.0,-0.01928,2e-05,2.16633]
[1777951039583,50.24,80627.23,46.0,-0.01928,2e-05,2.16633]
[1777951039685,50.25,80627.23,46.0,-0.01929,2e-05,2.16724]
[1777951045065,50.24,80627.75,46.0,-0.01926,2e-05,2.16433]
[1777951050099,50.23,80627.47,46.0,-0.01924,2e-05,2.16295]
[1777951055135,50.22,80627.3,46.0,-0.0192,2e-05,2.15811]
[1777951062184,50.2,80627.49,46.0,-0.01917,2e-05,2.15517]
[1777951063040,50.2,80627.49,46.0,-0.01917,2e-05,2.15517]
[1777951063194,50.2,80639.18,46.0,-0.01893,2e-05,2.13268]
[1777951066212,50.2,80649.81,46.0,-0.01871,2e-05,2.11181]
[1777951071218,50.19,80658.29,46.0,-0.01853,2e-05,2.09517]
[1777951071744,50.19,80658.29,46.0,-0.01853,2e-05,2.09517]
[1777951079305,50.18,80661.03,46.0,-0.01845,2e-05,2.08769]
[1777951084340,50.17,80668.0,46.0,-0.01831,2e-05,2.07371]
[1777951090382,50.17,80669.75,46.0,-0.01826,2e-05,2.06933]
[1777951095417,50.16,80671.01,46.0,-0.01823,2e-05,2.06611]
[1777951100452,50.16,80677.05,46.0,-0.0181,2e-05,2.05421]
[1777951101448,50.16,80677.05,46.0,-0.0181,2e-05,2.05421]
[1777951106494,50.15,80679.12,46.0,-0.01805,2e-05,2.04952]
[1777951111529,50.15,80678.91,46.0,-0.01802,2e-05,2.04601]
[1777951113543,50.15,80679.0,46.0,-0.01802,2e-05,2.0457]
[1777951118579,50.14,80679.38,46.0,-0.018,2e-05,2.04416]
[1777951123742,50.14,80682.68,46.0,-0.01794,2e-05,2.03762]
[1777951125658,50.14,80690.9,46.0,-0.01778,2e-05,2.02244]
[1777951131670,50.13,80691.12,46.0,-0.01777,2e-05,2.02133]
[1777951132405,50.13,80691.12,46.0,-0.01777,2e-05,2.02133]
[1777951137712,50.14,80686.72,46.0,-0.01787,2e-05,2.03092]
[1777951142747,50.15,80688.43,46.0,-0.01785,2e-05,2.0298]
[1777951144564,50.15,80688.85,46.0,-0.01785,2e-05,2.02937]
[1777951145381,50.16,80692.82,46.0,-0.01778,2e-05,2.0225]
[1777951148442,50.16,80695.54,46.0,-0.01774,2e-05,2.01862]
[1777951149422,50.16,80696.97,46.0,-0.01771,2e-05,2.01638]
[1777951149460,50.16,80696.97,46.0,-0.01771,2e-05,2.01638]
[1777951159865,50.19,80709.7,46.0,-0.01752,2e-05,1.99753]
[1777951161092,50.19,80709.33,46.0,-0.01753,2e-05,1.99857]
[1777951166915,50.2,80698.8,46.0,-0.01775,2e-05,2.01961]
[1777951169395,50.21,80698.01,46.0,-0.01777,2e-05,2.02173]
[1777951174971,50.22,80700.04,46.0,-0.01773,2e-05,2.01701]
[1777951178363,50.22,80700.99,46.0,-0.01771,2e-05,2.016]
[1777951179381,50.22,80706.8,46.0,-0.01761,2e-05,2.00589]
[1777951182020,50.22,80727.75,46.0,-0.01722,2e-05,1.96829]
[1777951187201,50.22,80734.77,46.0,-0.01709,2e-05,1.95587]
[1777951193097,50.22,80731.8,46.0,-0.01714,2e-05,1.96112]
[1777951193985,50.22,80731.8,46.0,-0.01714,2e-05,1.96112]
[1777951199139,50.22,80746.49,46.0,-0.01688,2e-05,1.93537]
[1777951204174,50.22,80741.79,46.0,-0.01696,2e-05,1.94374]
[1777951209209,50.22,80742.74,46.0,-0.01695,2e-05,1.94223]
[1777951214994,50.23,80743.3,46.0,-0.01694,2e-05,1.94137]
[1777951225321,50.23,80742.05,46.0,-0.01696,2e-05,1.94377]
[1777951226328,50.23,80755.6,46.0,-0.01672,2e-05,1.92014]
[1777951227335,50.23,80766.56,46.0,-0.01652,2e-05,1.90123]
[1777951228251,50.23,80766.56,46.0,-0.01652,2e-05,1.90123]
[1777951228313,50.23,80766.56,46.0,-0.01652,2e-05,1.90123]
[1777951228807,50.23,80766.56,46.0,-0.01652,2e-05,1.90123]
[1777951228846,50.23,80781.21,46.0,-0.01627,2e-05,1.8762]
[1777951230357,50.24,80795.35,46.0,-0.01604,2e-05,1.85369]
[1777951231139,50.24,80795.35,46.0,-0.01604,2e-05,1.85369]
[1777951231815,50.24,80795.35,46.0,-0.01604,2e-05,1.85369]
[1777951233627,50.24,80787.97,46.0,-0.01614,2e-05,1.86348]
[1777951239420,50.24,80792.46,46.0,-0.01608,2e-05,1.85691]
[1777951244455,50.27,80796.02,46.0,-0.01606,2e-05,1.85591]
[1777951246554,50.28,80796.33,46.0,-0.01607,2e-05,1.85695]
[1777951248486,50.29,80813.8,46.0,-0.01579,2e-05,1.8295]
[1777951253521,50.3,80810.03,46.0,-0.01587,2e-05,1.83681]
[1777951257153,50.3,80810.57,46.0,-0.01587,2e-05,1.83651]
[1777951261581,50.32,80821.72,46.0,-0.01571,2e-05,1.82083]
[1777951263595,50.35,80810.73,46.0,-0.01594,2e-05,1.84387]
[1777951264602,50.35,80796.65,46.0,-0.01618,2e-05,1.86781]
[1777951269638,50.36,80797.96,46.0,-0.01617,2e-05,1.86637]
[1777951274673,50.36,80799.76,46.0,-0.01615,2e-05,1.86415]
[1777951277694,50.36,80788.2,46.0,-0.01635,2e-05,1.88423]
[1777951282730,50.37,80785.25,46.0,-0.01641,2e-05,1.88987]
[1777951287765,50.37,80783.48,46.0,-0.01645,2e-05,1.89346]
[1777951292799,50.37,80780.2,46.0,-0.01649,2e-05,1.89656]
[1777951297835,50.38,80782.92,46.0,-0.01644,2e-05,1.89241]
[1777951302869,50.38,80782.67,46.0,-0.01645,2e-05,1.89339]
[1777951305891,50.38,80771.87,46.0,-0.01665,2e-05,1.91227]
[1777951311933,50.39,80780.46,46.0,-0.0165,2e-05,1.89816]
[1777951316968,50.39,80782.46,46.0,-0.01647,2e-05,1.89528]
[1777951322002,50.39,80784.57,46.0,-0.01644,2e-05,1.89225]
[1777951326036,50.4,80796.5,46.0,-0.01624,2e-05,1.87239]
[1777951327043,50.4,80809.14,46.0,-0.01602,2e-05,1.85119]
[1777951332080,50.4,80814.87,46.0,-0.01593,2e-05,1.84255]
[1777951332929,50.4,80814.87,46.0,-0.01593,2e-05,1.84255]
[1777951338124,50.41,80815.72,46.0,-0.01593,2e-05,1.84235]
[1777951343159,50.43,80816.7,46.0,-0.01594,2e-05,1.84358]
[1777951346952,50.44,80812.07,46.0,-0.01604,2e-05,1.8536]
[1777951350210,50.45,80792.67,46.0,-0.0164,2e-05,1.88856]
[1777951353229,50.45,80801.79,46.0,-0.01622,2e-05,1.87042]
[1777951358264,50.46,80805.52,46.0,-0.01616,2e-05,1.86493]
[1777951363299,50.48,80804.03,46.0,-0.01623,2e-05,1.87104]
[1777951368334,50.49,80804.15,46.0,-0.01623,2e-05,1.87158]
[1777951371753,50.49,80801.84,46.0,-0.01628,2e-05,1.87579]
[1777951371773,50.49,80801.84,46.0,-0.01628,2e-05,1.87579]
[1777951378404,50.49,80796.52,46.0,-0.01638,2e-05,1.88587]
[1777951379177,50.49,80796.52,46.0,-0.01638,2e-05,1.88587]
[1777951384446,50.5,80782.27,46.0,-0.01664,2e-05,1.91099]
[1777951389481,50.5,80778.87,46.0,-0.0167,2e-05,1.91724]
[1777951394516,50.5,80773.3,46.0,-0.0168,2e-05,1.92725]
[1777951398544,50.5,80758.93,46.0,-0.01707,2e-05,1.95246]
[1777951403865,50.5,80759.15,46.0,-0.01706,2e-05,1.95217]
[1777951407087,50.5,80770.18,46.0,-0.01686,2e-05,1.93304]
[1777951412642,50.51,80770.24,46.0,-0.01684,2e-05,1.93021]
[1777951416105,50.51,80770.49,46.0,-0.01684,2e-05,1.92988]
[1777951416158,50.51,80770.49,46.0,-0.01684,2e-05,1.92988]
[1777951419232,50.51,80768.01,46.0,-0.01688,2e-05,1.9344]
[1777951424792,50.51,80766.01,46.0,-0.01692,2e-05,1.93805]
[1777951430769,50.51,80769.88,46.0,-0.01686,2e-05,1.93162]
[1777951433373,50.51,80774.14,46.0,-0.01678,2e-05,1.92432]
[1777951437296,50.51,80767.36,46.0,-0.0169,2e-05,1.93627]
[1777951441201,50.51,80765.84,46.0,-0.01693,2e-05,1.93899]
[1777951442853,50.51,80781.63,46.0,-0.01665,2e-05,1.91175]
[1777951447890,50.52,80784.54,46.0,-0.0166,2e-05,1.90711]
[1777951449480,50.52,80783.62,46.0,-0.01662,2e-05,1.90883]
[1777951449975,50.52,80783.62,46.0,-0.01662,2e-05,1.90883]
[1777951457963,50.52,80785.96,46.0,-0.01658,2e-05,1.90533]
[1777951462998,50.52,80786.21,46.0,-0.01658,2e-05,1.90522]
[1777951468034,50.52,80797.2,46.0,-0.01639,2e-05,1.88675]
[1777951473069,50.53,80800.11,46.0,-0.01632,2e-05,1.87923]
[1777951478103,50.53,80804.23,46.0,-0.01626,2e-05,1.87285]
[1777951483139,50.53,80809.88,46.0,-0.01616,2e-05,1.86382]
[1777951488174,50.54,80806.83,46.0,-0.01622,2e-05,1.86957]
[1777951493209,50.54,80804.68,46.0,-0.01627,2e-05,1.87377]
[1777951498244,50.54,80807.61,46.0,-0.01622,2e-05,1.86934]
[1777951501020,50.54,80812.5,46.0,-0.01614,2e-05,1.86133]
[1777951506302,50.55,80811.16,46.0,-0.01617,2e-05,1.86435]
[1777951511337,50.55,80813.28,46.0,-0.01614,2e-05,1.86141]
[1777951515365,50.56,80826.62,46.0,-0.01591,2e-05,1.83959]
[1777951520400,50.56,80843.02,46.0,-0.01565,2e-05,1.81324]
[1777951525435,50.57,80846.03,46.0,-0.01561,2e-05,1.80939]
[1777951530471,50.58,80842.82,46.0,-0.01567,2e-05,1.8158]
[1777951535506,50.58,80833.48,46.0,-0.01582,2e-05,1.82936]
[1777951538527,50.58,80822.74,46.0,-0.016,2e-05,1.8478]
[1777951543562,50.59,80825.11,46.0,-0.01597,2e-05,1.84464]
[1777951548597,50.59,80810.5,46.0,-0.01623,2e-05,1.87002]
[1777951553631,50.6,80805.81,46.0,-0.01632,2e-05,1.87851]
[1777951558667,50.6,80798.57,46.0,-0.01645,2e-05,1.89132]
[1777951563702,50.6,80798.21,46.0,-0.01646,2e-05,1.89234]
[1777951568736,50.61,80797.8,46.0,-0.01647,2e-05,1.89346]
[1777951573772,50.61,80788.43,46.0,-0.01664,2e-05,1.90987]
[1777951576793,50.61,80775.66,46.0,-0.01687,2e-05,1.93203]
[1777951580822,50.61,80762.35,46.0,-0.01711,2e-05,1.95521]
[1777951584357,50.61,80755.67,46.0,-0.01723,2e-05,1.96685]
[1777951589885,50.61,80756.03,46.0,-0.01722,2e-05,1.96585]
[1777951594920,50.61,80755.43,46.0,-0.0172,2e-05,1.96361]
[1777951599956,50.6,80757.97,46.0,-0.01716,2e-05,1.95898]
[1777951604993,50.6,80768.07,46.0,-0.01697,2e-05,1.94121]
[1777951610029,50.6,80765.66,46.0,-0.01702,2e-05,1.9454]
[1777951615064,50.6,80757.92,46.0,-0.01716,2e-05,1.95889]
[1777951620338,50.6,80755.7,46.0,-0.01719,2e-05,1.96264]
[1777951626141,50.6,80755.76,46.0,-0.01719,2e-05,1.96222]
[1777951631175,50.6,80763.71,46.0,-0.01704,2e-05,1.94809]
[1777951636217,50.6,80771.33,46.0,-0.0169,2e-05,1.93474]
[1777951639235,50.6,80782.5,46.0,-0.01671,2e-05,1.91546]
[1777951644276,50.6,80783.76,46.0,-0.01669,2e-05,1.91353]
[1777951649311,50.6,80779.02,46.0,-0.01677,2e-05,1.92189]
[1777951654346,50.6,80767.08,46.0,-0.01696,2e-05,1.93956]
[1777951659381,50.6,80764.94,46.0,-0.017,2e-05,1.94326]
[1777951664415,50.6,80762.92,46.0,-0.01704,2e-05,1.94675]
[1777951669451,50.6,80760.47,46.0,-0.01708,2e-05,1.95096]
[1777951671806,50.6,80760.11,46.0,-0.01709,2e-05,1.95156]
[1777951671828,50.6,80760.11,46.0,-0.01709,2e-05,1.95156]
[1777951679520,50.6,80758.82,46.0,-0.01711,2e-05,1.95367]
[1777951684556,50.6,80758.96,46.0,-0.0171,2e-05,1.95333]
[1777951689591,50.6,80766.51,46.0,-0.01697,2e-05,1.94007]
[1777951694626,50.6,80768.23,46.0,-0.01694,2e-05,1.93712]
[1777951699661,50.6,80765.69,46.0,-0.01698,2e-05,1.94156]
[1777951704696,50.6,80764.93,46.0,-0.017,2e-05,1.94287]
[1777951709731,50.6,80764.91,46.0,-0.017,2e-05,1.94289]
[1777951714766,50.6,80761.83,46.0,-0.01703,2e-05,1.94516]
[1777951719801,50.6,80762.99,46.0,-0.017,2e-05,1.9431]
[1777951724836,50.6,80762.67,46.0,-0.01701,2e-05,1.94364]
[1777951729871,50.6,80761.12,46.0,-0.01704,2e-05,1.94633]
[1777951734906,50.6,80759.8,46.0,-0.01706,2e-05,1.94859]
[1777951739940,50.6,80760.05,46.0,-0.01706,2e-05,1.94811]
[1777951744976,50.6,80781.59,46.0,-0.01667,2e-05,1.91078]
[1777951746990,50.6,80794.84,46.0,-0.01644,2e-05,1.88821]
[1777951749004,50.6,80808.76,46.0,-0.0162,2e-05,1.86482]
[1777951749980,50.6,80808.76,46.0,-0.0162,2e-05,1.86482]
[1777951750235,50.6,80808.76,46.0,-0.0162,2e-05,1.86482]
[1777951759074,50.61,80810.59,46.0,-0.01618,2e-05,1.86306]
[1777951764110,50.61,80798.16,46.0,-0.0164,2e-05,1.88474]
[1777951769144,50.61,80792.18,46.0,-0.01651,2e-05,1.89535]
[1777951774179,50.62,80793.01,46.0,-0.01647,2e-05,1.89126]
[1777951779214,50.62,80788.88,46.0,-0.01655,2e-05,1.89868]
[1777951785256,50.62,80789.48,46.0,-0.01654,2e-05,1.89808]
[1777951790291,50.62,80783.44,46.0,-0.01665,2e-05,1.90878]
[1777951795325,50.62,80784.5,46.0,-0.01664,2e-05,1.90724]
[1777951799878,50.63,80787.25,46.0,-0.01659,2e-05,1.90275]
[1777951805396,50.63,80792.6,46.0,-0.0165,2e-05,1.89405]
[1777951811437,50.63,80799.77,46.0,-0.01638,2e-05,1.88231]
[1777951816311,50.63,80801.22,46.0,-0.01636,2e-05,1.88021]
[1777951816473,50.63,80789.04,46.0,-0.01657,2e-05,1.90108]
[1777951817188,50.63,80789.04,46.0,-0.01657,2e-05,1.90108]
[1777951822514,50.64,80788.15,46.0,-0.01659,2e-05,1.90298]
[1777951827573,50.64,80787.71,46.0,-0.0166,2e-05,1.90395]
[1777951829587,50.64,80801.23,46.0,-0.01637,2e-05,1.88098]
[1777951834622,50.64,80801.95,46.0,-0.01633,2e-05,1.87727]
[1777951839657,50.64,80801.73,46.0,-0.01634,2e-05,1.87807]
[1777951844694,50.65,80796.44,46.0,-0.01644,2e-05,1.88742]
[1777951849731,50.65,80795.49,46.0,-0.01646,2e-05,1.88932]
[1777951854767,50.65,80788.26,46.0,-0.01659,2e-05,1.90187]
[1777951859802,50.65,80783.71,46.0,-0.01667,2e-05,1.90987]
[1777951864837,50.65,80786.84,46.0,-0.01662,2e-05,1.9047]
[1777951869872,50.65,80786.41,46.0,-0.01663,2e-05,1.90561]
[1777951874907,50.65,80789.65,46.0,-0.01657,2e-05,1.90026]
[1777951879942,50.66,80790.03,46.0,-0.01657,2e-05,1.89985]
[1777951884977,50.66,80788.43,46.0,-0.0166,2e-05,1.90279]
[1777951890012,50.66,80795.15,46.0,-0.01648,2e-05,1.89154]
[1777951895047,50.66,80793.3,46.0,-0.01649,2e-05,1.89197]
[1777951900082,50.66,80791.32,46.0,-0.01653,2e-05,1.89563]
[1777951905117,50.66,80789.0,46.0,-0.01657,2e-05,1.89983]
[1777951910152,50.66,80788.26,46.0,-0.01659,2e-05,1.90133]
[1777951915187,50.67,80787.5,46.0,-0.0166,2e-05,1.90285]
[1777951920222,50.67,80787.85,46.0,-0.0166,2e-05,1.90246]
[1777951921175,50.67,80787.85,46.0,-0.0166,2e-05,1.90246]
[1777951921229,50.67,80803.68,46.0,-0.01632,2e-05,1.87554]
[1777951923377,50.67,80811.81,46.0,-0.01618,2e-05,1.8619]
[1777951930292,50.67,80818.23,46.0,-0.01608,2e-05,1.85216]
[1777951931299,50.67,80801.42,46.0,-0.01637,2e-05,1.88065]
[1777951932425,50.67,80801.42,46.0,-0.01637,2e-05,1.88065]
[1777951932445,50.67,80801.42,46.0,-0.01637,2e-05,1.88065]
[1777951932551,50.68,80784.79,46.0,-0.01667,2e-05,1.90913]
[1777951932925,50.68,80784.79,46.0,-0.01667,2e-05,1.90913]
[1777951933217,50.68,80784.79,46.0,-0.01667,2e-05,1.90913]
[1777951933255,50.68,80784.79,46.0,-0.01667,2e-05,1.90913]
[1777951933692,50.68,80784.79,46.0,-0.01667,2e-05,1.90913]
[1777951933734,50.68,80765.75,46.0,-0.01701,2e-05,1.94205]
[1777951939363,50.78,80764.39,46.0,-0.01721,2e-05,1.96189]
[1777951944522,50.8,80763.89,46.0,-0.01725,2e-05,1.96575]
[1777951950440,50.94,80758.82,46.0,-0.0176,2e-05,1.99912]
[1777951955475,51.03,80759.13,46.0,-0.01773,2e-05,2.01091]
[1777951960510,51.05,80758.95,46.0,-0.01776,2e-05,2.01454]
[1777951965545,51.07,80758.94,46.0,-0.0178,2e-05,2.01784]
[1777951970584,51.09,80757.26,46.0,-0.01786,2e-05,2.02409]
[1777951975619,51.1,80755.98,46.0,-0.01792,2e-05,2.02958]
[1777951980653,51.13,80752.55,46.0,-0.01802,2e-05,2.03955]
[1777951985689,51.14,80756.23,46.0,-0.01799,2e-05,2.03606]
[1777951990727,51.16,80752.54,46.0,-0.01809,2e-05,2.04574]
[1777951994067,51.17,80751.55,46.0,-0.01813,2e-05,2.04935]
[1777951997220,51.18,80753.89,46.0,-0.0181,2e-05,2.04697]
[1777951997263,51.18,80753.89,46.0,-0.0181,2e-05,2.04697]
[1777951997800,51.18,80753.89,46.0,-0.0181,2e-05,2.04697]
[1777951997808,51.18,80770.78,46.0,-0.01778,2e-05,2.01663]
[1777952001965,51.18,80774.25,46.0,-0.01771,2e-05,2.00993]
[1777952005818,51.18,80775.18,46.0,-0.01769,2e-05,2.00789]
[1777952006482,51.18,80775.18,46.0,-0.01769,2e-05,2.00789]
[1777952011876,51.17,80783.71,46.0,-0.0175,2e-05,1.98885]
[1777952016237,51.17,80779.67,46.0,-0.01757,2e-05,1.99566]
[1777952016258,51.17,80782.77,46.0,-0.01751,2e-05,1.99011]
[1777952017896,51.17,80785.14,46.0,-0.01748,2e-05,1.98667]
[1777952017918,51.18,80791.84,46.0,-0.01736,2e-05,1.97566]
[1777952019241,51.18,80791.84,46.0,-0.01736,2e-05,1.97566]
[1777952019402,51.18,80791.84,46.0,-0.01736,2e-05,1.97566]
[1777952019532,51.18,80791.84,46.0,-0.01736,2e-05,1.97566]
[1777952024967,51.18,80801.92,46.0,-0.01717,2e-05,1.95778]
[1777952030007,51.17,80802.74,46.0,-0.01716,2e-05,1.95615]
[1777952035037,51.17,80803.53,46.0,-0.01714,2e-05,1.95455]
[1777952039345,51.17,80804.63,46.0,-0.01712,2e-05,1.95254]
[1777952039372,51.17,80804.63,46.0,-0.01712,2e-05,1.95254]
[1777952040574,51.17,80804.4,46.0,-0.01712,2e-05,1.95291]
[1777952041297,51.17,80804.12,46.0,-0.01713,2e-05,1.95344]
[1777952047685,51.17,80807.11,46.0,-0.01707,2e-05,1.94819]
[1777952050240,51.17,80809.75,46.0,-0.01703,2e-05,1.94361]
[1777952050287,51.17,80809.75,46.0,-0.01703,2e-05,1.94361]
[1777952059205,51.17,80811.19,46.0,-0.017,2e-05,1.94123]
[1777952064239,51.17,80821.47,46.0,-0.01682,2e-05,1.92379]
[1777952069284,51.18,80825.57,46.0,-0.01675,2e-05,1.91705]
[1777952074319,51.18,80826.18,46.0,-0.01672,2e-05,1.91329]
[1777952079353,51.18,80833.62,46.0,-0.01659,2e-05,1.90101]
[1777952084389,51.18,80836.03,46.0,-0.01655,2e-05,1.89739]
[1777952084959,51.18,80836.03,46.0,-0.01655,2e-05,1.89739]
[1777952090431,51.19,80836.6,46.0,-0.01655,2e-05,1.89695]
[1777952093451,51.19,80825.51,46.0,-0.01675,2e-05,1.91601]
[1777952098487,51.19,80816.88,46.0,-0.0169,2e-05,1.93089]
[1777952103522,51.19,80822.83,46.0,-0.0168,2e-05,1.92076]
[1777952105536,51.19,80834.54,46.0,-0.01659,2e-05,1.9009]
[1777952110571,51.19,80835.96,46.0,-0.01657,2e-05,1.89882]
[1777952111351,51.19,80835.96,46.0,-0.01657,2e-05,1.89882]
[1777952111578,51.19,80835.75,46.0,-0.01657,2e-05,1.89924]
[1777952112851,51.19,80835.75,46.0,-0.01657,2e-05,1.89924]
[1777952112865,51.2,80835.37,46.0,-0.0166,2e-05,1.9016]
[1777952113509,51.2,80835.37,46.0,-0.0166,2e-05,1.9016]
[1777952113573,51.2,80835.37,46.0,-0.0166,2e-05,1.9016]
[1777952114927,51.2,80832.42,46.0,-0.01665,2e-05,1.90661]
[1777952115607,51.2,80818.96,46.0,-0.01689,2e-05,1.92966]
[1777952116610,51.2,80818.96,46.0,-0.01689,2e-05,1.92966]
[1777952116613,51.21,80827.56,46.0,-0.01674,2e-05,1.9158]
[1777952118424,51.21,80827.68,46.0,-0.01674,2e-05,1.9156]
[1777952123006,51.21,80830.86,46.0,-0.01669,2e-05,1.91038]
[1777952123889,51.21,80830.86,46.0,-0.01669,2e-05,1.91038]
[1777952127690,51.21,80844.7,46.0,-0.01645,2e-05,1.88719]
[1777952132725,51.21,80835.24,46.0,-0.01659,2e-05,1.90044]
[1777952137760,51.21,80843.95,46.0,-0.01644,2e-05,1.88601]
[1777952142795,51.22,80846.98,46.0,-0.01639,2e-05,1.88134]
[1777952147832,51.22,80844.42,46.0,-0.01644,2e-05,1.88602]
[1777952152867,51.22,80836.5,46.0,-0.01658,2e-05,1.89974]
[1777952157902,51.22,80837.68,46.0,-0.01657,2e-05,1.89799]
[1777952162943,51.22,80842.68,46.0,-0.01648,2e-05,1.88979]
[1777952167978,51.22,80844.88,46.0,-0.01645,2e-05,1.88642]
[1777952173969,51.23,80842.66,46.0,-0.01649,2e-05,1.89045]
[1777952176030,51.23,80841.72,46.0,-0.0165,2e-05,1.89217]
[1777952175038,51.23,80853.21,46.0,-0.01631,2e-05,1.87293]
[1777952178106,51.23,80851.84,46.0,-0.01633,2e-05,1.87542]
[1777952179396,51.23,80853.53,46.0,-0.0163,2e-05,1.87269]
[1777952182187,51.23,80857.36,46.0,-0.01624,2e-05,1.86661]
[1777952184424,51.23,80858.37,46.0,-0.01623,2e-05,1.86514]
[1777952185294,51.23,80857.46,46.0,-0.01624,2e-05,1.86677]
[1777952186450,51.23,80853.59,46.0,-0.01631,2e-05,1.87335]
[1777952188354,51.24,80841.92,46.0,-0.01651,2e-05,1.89316]
[1777952190437,51.24,80838.7,46.0,-0.01657,2e-05,1.89872]
[1777952196187,51.24,80836.74,46.0,-0.01659,2e-05,1.89939]
[1777952201223,51.24,80836.95,46.0,-0.01658,2e-05,1.89931]
[1777952207273,51.24,80846.32,46.0,-0.01642,2e-05,1.88381]
[1777952208941,51.24,80846.32,46.0,-0.01642,2e-05,1.88381]
[1777952214220,51.25,80849.94,46.0,-0.01637,2e-05,1.87828]
[1777952219357,51.25,80845.4,46.0,-0.01645,2e-05,1.8864]
[1777952224392,51.25,80850.96,46.0,-0.01636,2e-05,1.87741]
[1777952229428,51.25,80851.75,46.0,-0.01635,2e-05,1.87651]
[1777952234464,51.26,80855.2,46.0,-0.01629,2e-05,1.87115]
[1777952236478,51.26,80865.95,46.0,-0.01611,2e-05,1.85346]
[1777952240506,51.26,80881.06,46.0,-0.01586,2e-05,1.82902]
[1777952245541,51.26,80872.56,46.0,-0.01601,2e-05,1.84386]
[1777952250577,51.27,80868.92,46.0,-0.01608,2e-05,1.85053]
[1777952255612,51.27,80868.23,46.0,-0.01607,2e-05,1.84932]
[1777952256619,51.27,80880.15,46.0,-0.01587,2e-05,1.82979]
[1777952261654,51.28,80882.67,46.0,-0.01584,2e-05,1.8265]
[1777952266689,51.28,80881.44,46.0,-0.01587,2e-05,1.82935]
[1777952271952,51.29,80883.07,46.0,-0.01585,2e-05,1.82737]
[1777952271960,51.29,80883.07,46.0,-0.01585,2e-05,1.82737]
[1777952272496,51.29,80886.77,46.0,-0.01579,2e-05,1.82166]
[1777952273411,51.29,80885.55,46.0,-0.01581,2e-05,1.82366]
[1777952278781,51.3,80891.45,46.0,-0.01572,2e-05,1.81509]
[1777952283820,51.3,80899.51,46.0,-0.0156,2e-05,1.80297]
[1777952288854,51.31,80899.18,46.0,-0.01561,2e-05,1.80456]
[1777952289333,51.31,80899.18,46.0,-0.01561,2e-05,1.80456]
[1777952292143,51.31,80901.85,46.0,-0.01557,2e-05,1.80065]
[1777952292498,51.31,80901.55,46.0,-0.01558,2e-05,1.80136]
[1777952293137,51.31,80901.55,46.0,-0.01558,2e-05,1.80136]
[1777952292885,51.32,80913.51,46.0,-0.01539,2e-05,1.78228]
[1777952293430,51.32,80913.51,46.0,-0.01539,2e-05,1.78228]
[1777952293891,51.32,80936.73,46.0,-0.01501,2e-05,1.74548]
[1777952294989,51.32,80936.73,46.0,-0.01501,2e-05,1.74548]
[1777952297077,51.32,80940.51,46.0,-0.01496,2e-05,1.74008]
[1777952297219,51.32,80938.61,46.0,-0.01499,2e-05,1.74371]
[1777952299953,51.33,80939.65,46.0,-0.01498,2e-05,1.74239]
[1777952302215,51.33,80943.25,46.0,-0.01493,2e-05,1.73769]
[1777952302420,51.33,80943.25,46.0,-0.01493,2e-05,1.73769]
[1777952302566,51.33,80943.25,46.0,-0.01493,2e-05,1.73769]
[1777952303397,51.33,80946.63,46.0,-0.01488,2e-05,1.73269]
[1777952303964,51.33,80946.63,46.0,-0.01488,2e-05,1.73269]
[1777952306691,51.34,80953.55,46.0,-0.01479,2e-05,1.72323]
[1777952309025,51.35,80961.26,46.0,-0.01467,2e-05,1.71192]
[1777952315046,51.43,80953.55,46.0,-0.01489,2e-05,1.73327]
[1777952318067,51.47,80940.82,46.0,-0.01517,2e-05,1.76029]
[1777952322565,51.48,80932.53,46.0,-0.01531,2e-05,1.77464]
[1777952322802,51.48,80932.53,46.0,-0.01531,2e-05,1.77464]
[1777952322863,51.48,80932.53,46.0,-0.01531,2e-05,1.77464]
[1777952323106,51.48,80958.97,46.0,-0.01489,2e-05,1.73282]
[1777952324111,51.48,80972.47,46.0,-0.01468,2e-05,1.71237]
[1777952326457,51.49,80972.32,46.0,-0.01469,2e-05,1.71334]
[1777952326550,51.49,80972.32,46.0,-0.01469,2e-05,1.71334]
[1777952327110,51.49,80972.32,46.0,-0.01469,2e-05,1.71334]
[1777952330154,51.49,80958.66,46.0,-0.01492,2e-05,1.73611]
[1777952330341,51.49,80958.66,46.0,-0.01492,2e-05,1.73611]
[1777952331282,51.52,80959.7,46.0,-0.01494,2e-05,1.73775]
[1777952332360,51.52,80967.43,46.0,-0.01482,2e-05,1.72598]
[1777952333438,51.52,80968.77,46.0,-0.0148,2e-05,1.72424]
[1777952339217,51.53,80968.71,46.0,-0.01482,2e-05,1.72641]
[1777952344251,51.54,80973.21,46.0,-0.01477,2e-05,1.72113]
[1777952347969,51.55,80976.84,46.0,-0.01472,2e-05,1.71621]
[1777952350917,51.62,80991.6,46.0,-0.0146,2e-05,1.70445]
[1777952356337,51.76,80996.44,46.0,-0.01474,2e-05,1.71916]
[1777952359805,51.81,80995.4,46.0,-0.01483,2e-05,1.7277]
[1777952360150,51.81,80995.4,46.0,-0.01483,2e-05,1.7277]
[1777952360594,51.83,80997.38,46.0,-0.01483,2e-05,1.728]
[1777952360654,51.83,80997.38,46.0,-0.01483,2e-05,1.728]
[1777952360696,51.83,80997.38,46.0,-0.01483,2e-05,1.728]
[1777952360909,51.83,80997.38,46.0,-0.01483,2e-05,1.728]
[1777952361127,51.83,80997.38,46.0,-0.01483,2e-05,1.728]
[1777952361233,51.86,81038.64,46.0,-0.01424,2e-05,1.66962]
[1777952361557,51.86,81055.52,46.0,-0.01399,1e-05,1.6443]
[1777952362285,51.86,81055.52,46.0,-0.01399,1e-05,1.6443]
[1777952362878,51.89,81070.17,46.0,-0.01382,1e-05,1.62725]
[1777952363769,51.89,81070.17,46.0,-0.01382,1e-05,1.62725]
[1777952363778,51.89,81070.17,46.0,-0.01382,1e-05,1.62725]
[1777952363825,51.9,81058.45,46.0,-0.014,1e-05,1.64515]
[1777952366113,51.9,81061.07,46.0,-0.01397,1e-05,1.64219]
[1777952366147,51.9,81047.4,46.0,-0.01417,2e-05,1.66308]
[1777952367160,51.9,81047.4,46.0,-0.01417,2e-05,1.66308]
[1777952366407,51.9,81032.33,46.0,-0.0144,2e-05,1.68585]
[1777952367414,51.91,81020.7,46.0,-0.01459,2e-05,1.704]
[1777952369778,51.91,81018.84,46.0,-0.01462,2e-05,1.70722]
[1777952370429,51.91,81019.67,46.0,-0.01461,2e-05,1.70632]
[1777952370492,51.91,81019.67,46.0,-0.01461,2e-05,1.70632]
[1777952370774,51.91,81019.67,46.0,-0.01461,2e-05,1.70632]
[1777952371644,51.91,81020.33,46.0,-0.0146,2e-05,1.70567]
[1777952372891,51.92,81027.42,46.0,-0.01447,2e-05,1.69235]
[1777952373374,51.92,81021.84,46.0,-0.01456,2e-05,1.70125]
[1777952373933,51.92,81021.84,46.0,-0.01456,2e-05,1.70125]
[1777952375444,51.94,81017.18,46.0,-0.01468,2e-05,1.7124]
[1777952377256,51.97,81015.87,46.0,-0.01473,2e-05,1.71791]
[1777952379545,52.03,81007.64,46.0,-0.01496,2e-05,1.74059]
[1777952380902,52.03,81007.72,46.0,-0.01496,2e-05,1.74077]
[1777952381141,52.03,81007.72,46.0,-0.01496,2e-05,1.74077]
[1777952381887,52.04,80978.11,46.0,-0.01544,2e-05,1.78791]
[1777952382613,52.04,80978.11,46.0,-0.01544,2e-05,1.78791]
[1777952382647,52.04,80960.89,46.0,-0.01572,2e-05,1.81565]
[1777952384449,52.04,80955.08,46.0,-0.01582,2e-05,1.82518]
[1777952385657,52.04,80945.55,46.0,-0.01598,2e-05,1.84078]
[1777952387757,52.04,80930.95,46.0,-0.01623,2e-05,1.86488]
[1777952388858,52.04,80925.94,46.0,-0.01631,2e-05,1.87321]
[1777952389675,52.04,80924.61,46.0,-0.01634,2e-05,1.87548]
[1777952390055,52.04,80924.61,46.0,-0.01634,2e-05,1.87548]
[1777952390585,52.04,80901.7,46.0,-0.01673,2e-05,1.91364]
[1777952391765,52.04,80901.7,46.0,-0.01673,2e-05,1.91364]
[1777952391773,52.04,80901.7,46.0,-0.01673,2e-05,1.91364]
[1777952391897,52.04,80901.7,46.0,-0.01673,2e-05,1.91364]
[1777952392687,52.04,80900.05,46.0,-0.01676,2e-05,1.91646]
[1777952393438,52.04,80889.91,46.0,-0.01694,2e-05,1.93354]
[1777952394934,52.04,80888.13,46.0,-0.01697,2e-05,1.93652]
[1777952396221,52.04,80887.45,46.0,-0.01698,2e-05,1.93764]
[1777952396627,52.04,80869.93,46.0,-0.01729,2e-05,1.96739]
[1777952397973,52.04,80869.93,46.0,-0.01729,2e-05,1.96739]
[1777952400096,52.04,80859.81,46.0,-0.01747,2e-05,1.98459]
[1777952404683,52.04,80873.43,46.0,-0.01722,2e-05,1.9606]
[1777952409719,52.04,80884.93,46.0,-0.01701,2e-05,1.9407]
[1777952410731,52.04,80897.32,46.0,-0.0168,2e-05,1.91975]
[1777952411735,52.04,80916.01,46.0,-0.01647,2e-05,1.88855]
[1777952413545,52.04,80918.43,46.0,-0.01643,2e-05,1.88459]
[1777952413548,52.04,80918.43,46.0,-0.01643,2e-05,1.88459]
[1777952418789,52.04,80923.4,46.0,-0.01635,2e-05,1.87677]
[1777952423825,52.04,80926.17,46.0,-0.01631,2e-05,1.8726]
[1777952424635,52.04,80926.17,46.0,-0.01631,2e-05,1.8726]
[1777952424832,52.04,80911.41,46.0,-0.01656,2e-05,1.89712]
[1777952428821,52.04,80907.64,46.0,-0.01663,2e-05,1.90347]
[1777952433895,52.04,80916.12,46.0,-0.01646,2e-05,1.88644]
[1777952434935,52.04,80916.12,46.0,-0.01646,2e-05,1.88644]
[1777952434987,52.04,80916.12,46.0,-0.01646,2e-05,1.88644]
[1777952440522,52.05,80906.65,46.0,-0.01662,2e-05,1.90253]
[1777952449008,52.05,80921.61,46.0,-0.01637,2e-05,1.87803]
[1777952449121,52.05,80939.6,46.0,-0.01607,2e-05,1.84857]
[1777952450709,52.05,80946.23,46.0,-0.01596,2e-05,1.83791]
[1777952456051,52.05,80944.22,46.0,-0.016,2e-05,1.84199]
[1777952457037,52.05,80944.22,46.0,-0.016,2e-05,1.84199]
[1777952459071,52.06,80928.08,46.0,-0.01627,2e-05,1.86873]
[1777952460954,52.06,80927.24,46.0,-0.01629,2e-05,1.87019]
[1777952461490,52.06,80934.61,46.0,-0.01617,2e-05,1.85818]
[1777952461553,52.06,80934.61,46.0,-0.01617,2e-05,1.85818]
[1777952467128,52.06,80937.31,46.0,-0.01613,2e-05,1.8544]
[1777952472163,52.06,80938.09,46.0,-0.01612,2e-05,1.85369]
[1777952473553,52.06,80937.4,46.0,-0.01613,2e-05,1.85493]
[1777952475623,52.07,80937.47,46.0,-0.01613,2e-05,1.85504]
[1777952475735,52.07,80937.47,46.0,-0.01613,2e-05,1.85504]
[1777952477198,52.07,80963.2,46.0,-0.01571,2e-05,1.81357]
[1777952478205,52.07,80981.35,46.0,-0.01541,2e-05,1.78475]
[1777952480031,52.07,80980.91,46.0,-0.01542,2e-05,1.78563]
[1777952482233,52.07,80960.84,46.0,-0.01576,2e-05,1.81837]
[1777952487270,52.08,80965.64,46.0,-0.01569,2e-05,1.81155]
[1777952492305,52.09,80968.36,46.0,-0.01563,2e-05,1.80532]
[1777952497340,52.09,80960.25,46.0,-0.01577,2e-05,1.81921]
[1777952500295,52.09,80957.05,46.0,-0.01583,2e-05,1.8247]
[1777952500434,52.09,80957.05,46.0,-0.01583,2e-05,1.8247]
[1777952500367,52.09,80945.62,46.0,-0.01602,2e-05,1.84321]
[1777952503384,52.1,80934.58,46.0,-0.01621,2e-05,1.86172]
[1777952508419,52.1,80924.14,46.0,-0.01639,2e-05,1.87929]
[1777952509979,52.1,80923.24,46.0,-0.0164,2e-05,1.88084]
[1777952515543,52.1,80916.67,46.0,-0.01652,2e-05,1.89199]
[1777952515824,52.1,80916.67,46.0,-0.01652,2e-05,1.89199]
[1777952516646,52.1,80917.14,46.0,-0.01651,2e-05,1.89125]
[1777952516831,52.1,80917.14,46.0,-0.01651,2e-05,1.89125]
[1777952518198,52.1,80925.45,46.0,-0.01637,2e-05,1.87754]
[1777952523524,52.11,80927.97,46.0,-0.01633,2e-05,1.87389]
[1777952528558,52.11,80928.87,46.0,-0.01632,2e-05,1.87275]
[1777952533596,52.11,80926.96,46.0,-0.01636,2e-05,1.87623]
[1777952536617,52.11,80938.71,46.0,-0.01616,2e-05,1.85711]
[1777952541652,52.11,80942.63,46.0,-0.0161,2e-05,1.85122]
[1777952546687,52.12,80937.03,46.0,-0.0162,2e-05,1.86088]
[1777952551723,52.12,80933.59,46.0,-0.01623,2e-05,1.86388]
[1777952555751,52.12,80922.45,46.0,-0.01643,2e-05,1.88249]
[1777952560786,52.12,80916.29,46.0,-0.01653,2e-05,1.89284]
[1777952565821,52.12,80913.77,46.0,-0.01658,2e-05,1.89716]
[1777952569412,52.12,80913.59,46.0,-0.01658,2e-05,1.89751]
[1777952570725,52.12,80912.03,46.0,-0.01661,2e-05,1.90015]
[1777952576965,52.12,80909.52,46.0,-0.01665,2e-05,1.90446]
[1777952582941,52.12,80915.97,46.0,-0.01654,2e-05,1.89386]
[1777952584777,52.12,80915.81,46.0,-0.01655,2e-05,1.89416]
[1777952590997,52.13,80913.8,46.0,-0.01658,2e-05,1.89771]
[1777952596032,52.13,80913.24,46.0,-0.01659,2e-05,1.89875]
[1777952597533,52.13,80912.77,46.0,-0.0166,2e-05,1.89956]
[1777952598956,52.13,80912.73,46.0,-0.0166,2e-05,1.89965]
[1777952605095,52.13,80911.34,46.0,-0.01663,2e-05,1.90214]
[1777952608120,52.13,80893.99,46.0,-0.01693,2e-05,1.93127]
[1777952613155,52.13,80904.85,46.0,-0.01672,2e-05,1.90984]
[1777952615628,52.13,80905.24,46.0,-0.01671,2e-05,1.90921]
[1777952617015,52.13,80903.2,46.0,-0.01674,2e-05,1.91264]
[1777952622218,52.13,80905.77,46.0,-0.0167,2e-05,1.90842]
[1777952625238,52.13,80916.66,46.0,-0.01651,2e-05,1.89038]
[1777952630275,52.13,80917.83,46.0,-0.0165,2e-05,1.88868]
[1777952635319,52.13,80919.29,46.0,-0.01647,2e-05,1.88653]
[1777952640354,52.13,80914.84,46.0,-0.01655,2e-05,1.89418]
[1777952645390,52.14,80919.14,46.0,-0.01648,2e-05,1.88729]
[1777952646161,52.14,80919.14,46.0,-0.01648,2e-05,1.88729]
[1777952651432,52.14,80930.62,46.0,-0.01629,2e-05,1.8687]
[1777952656469,52.14,80928.29,46.0,-0.01633,2e-05,1.87307]
[1777952661503,52.14,80931.05,46.0,-0.01629,2e-05,1.86895]
[1777952666538,52.15,80934.1,46.0,-0.01625,2e-05,1.8644]
[1777952668552,52.15,80919.69,46.0,-0.01649,2e-05,1.88832]
[1777952672502,52.15,80916.53,46.0,-0.01655,2e-05,1.89366]
[1777952672917,52.15,80914.97,46.0,-0.01655,2e-05,1.89328]
[1777952673432,52.15,80914.97,46.0,-0.01655,2e-05,1.89328]
[1777952673538,52.15,80914.97,46.0,-0.01655,2e-05,1.89328]
[1777952673890,52.15,80912.84,46.0,-0.01659,2e-05,1.89687]
[1777952679628,52.15,80908.96,46.0,-0.01666,2e-05,1.90353]
[1777952684663,52.15,80901.35,46.0,-0.01679,2e-05,1.91634]
[1777952686023,52.15,80901.35,46.0,-0.01679,2e-05,1.91634]
[1777952691713,52.15,80895.44,46.0,-0.01689,2e-05,1.92628]
[1777952695742,52.15,80909.22,46.0,-0.01665,2e-05,1.90317]
[1777952698027,52.15,80911.82,46.0,-0.01661,2e-05,1.89911]
[1777952700174,52.16,80909.82,46.0,-0.01665,2e-05,1.90307]
[1777952704805,52.16,80922.06,46.0,-0.01645,2e-05,1.88364]
[1777952709208,52.16,80923.91,46.0,-0.01642,2e-05,1.88076]
[1777952709237,52.16,80923.91,46.0,-0.01642,2e-05,1.88076]
[1777952714875,52.17,80935.98,46.0,-0.01622,2e-05,1.86144]
[1777952719910,52.17,80916.55,46.0,-0.01656,2e-05,1.89387]
[1777952722355,52.17,80912.4,46.0,-0.01663,2e-05,1.9008]
[1777952722366,52.17,80912.4,46.0,-0.01663,2e-05,1.9008]
[1777952727966,52.17,80901.83,46.0,-0.01681,2e-05,1.91861]
[1777952734212,52.17,80900.11,46.0,-0.01682,2e-05,1.91839]
[1777952740050,52.17,80896.22,46.0,-0.01688,2e-05,1.92476]
[1777952744351,52.17,80893.94,46.0,-0.01692,2e-05,1.92811]
[1777952744469,52.17,80893.94,46.0,-0.01692,2e-05,1.92811]
[1777952750120,52.16,80893.81,46.0,-0.01691,2e-05,1.92704]
[1777952755155,52.15,80893.36,46.0,-0.01691,2e-05,1.92726]
[1777952760190,52.15,80893.25,46.0,-0.01691,2e-05,1.92709]
[1777952761197,52.15,80882.28,46.0,-0.0171,2e-05,1.94561]
[1777952762166,52.15,80882.28,46.0,-0.0171,2e-05,1.94561]
[1777952766039,52.15,80873.67,46.0,-0.01725,2e-05,1.95997]
[1777952770261,52.15,80857.69,46.0,-0.01753,2e-05,1.98689]
[1777952772046,52.15,80850.04,46.0,-0.01767,2e-05,1.99998]
[1777952772296,52.15,80850.04,46.0,-0.01767,2e-05,1.99998]
[1777952773772,52.14,80838.62,46.0,-0.01787,2e-05,2.01954]
[1777952779327,52.12,80836.73,46.0,-0.01786,2e-05,2.01789]
[1777952784362,52.1,80832.51,46.0,-0.01791,2e-05,2.02258]
[1777952789397,52.06,80823.4,46.0,-0.01801,2e-05,2.03188]
[1777952794432,52.0,80812.79,46.0,-0.01807,2e-05,2.03673]
[1777952799467,51.93,80812.6,46.0,-0.01796,2e-05,2.02643]
[1777952804503,51.89,80820.53,46.0,-0.01773,2e-05,2.00455]
[1777952809539,51.88,80819.57,46.0,-0.01774,2e-05,2.0054]
[1777952812311,51.88,80827.36,46.0,-0.01759,2e-05,1.99151]
[1777952812585,51.88,80838.95,46.0,-0.01738,2e-05,1.9713]
[1777952813403,51.88,80838.95,46.0,-0.01738,2e-05,1.9713]
[1777952813410,51.88,80838.95,46.0,-0.01738,2e-05,1.9713]
[1777952818621,51.88,80851.85,46.0,-0.01714,2e-05,1.94861]
[1777952821607,51.88,80852.29,46.0,-0.01714,2e-05,1.94773]
[1777952826677,51.87,80862.68,46.0,-0.01695,2e-05,1.92976]
[1777952831712,51.87,80862.39,46.0,-0.01695,2e-05,1.93011]
[1777952836746,51.87,80863.66,46.0,-0.01693,2e-05,1.92784]
[1777952841782,51.87,80878.57,46.0,-0.01667,2e-05,1.90264]
[1777952843457,51.87,80878.57,46.0,-0.01667,2e-05,1.90264]
[1777952845401,51.87,80880.12,46.0,-0.01664,2e-05,1.90009]
[1777952850845,51.87,80879.45,46.0,-0.01665,2e-05,1.9014]
[1777952855880,51.87,80888.25,46.0,-0.01648,2e-05,1.88389]
[1777952860914,51.88,80888.57,46.0,-0.01647,2e-05,1.88366]
[1777952865950,51.88,80888.19,46.0,-0.01648,2e-05,1.88457]
[1777952871385,51.88,80888.23,46.0,-0.01649,2e-05,1.88472]
[1777952877026,51.88,80892.46,46.0,-0.01642,2e-05,1.87812]
[1777952881743,51.88,80891.7,46.0,-0.01643,2e-05,1.87958]
[1777952881768,51.88,80891.7,46.0,-0.01643,2e-05,1.87958]
[1777952885082,51.88,80874.07,46.0,-0.01674,2e-05,1.90931]
[1777952890118,51.89,80873.72,46.0,-0.01675,2e-05,1.90996]
[1777952895153,51.89,80871.62,46.0,-0.01679,2e-05,1.91357]
[1777952898126,51.89,80875.98,46.0,-0.01671,2e-05,1.90625]
[1777952898464,51.89,80875.98,46.0,-0.01671,2e-05,1.90625]
[1777952904216,51.89,80879.49,46.0,-0.01665,2e-05,1.90059]
[1777952909339,51.89,80878.84,46.0,-0.01666,2e-05,1.90181]
[1777952910265,51.89,80877.0,46.0,-0.0167,2e-05,1.90493]
[1777952912864,51.89,80871.83,46.0,-0.01676,2e-05,1.9106]
[1777952918313,51.89,80873.18,46.0,-0.01674,2e-05,1.90844]
[1777952923670,51.89,80872.85,46.0,-0.01674,2e-05,1.90907]
[1777952924024,51.89,80871.94,46.0,-0.01676,2e-05,1.91062]
[1777952924374,51.89,80871.94,46.0,-0.01676,2e-05,1.91062]
[1777952924951,51.89,80871.14,46.0,-0.01677,2e-05,1.91198]
[1777952930398,51.89,80876.66,46.0,-0.01668,2e-05,1.90286]
[1777952935433,51.89,80876.19,46.0,-0.01669,2e-05,1.90379]
[1777952940468,51.89,80876.85,46.0,-0.01668,2e-05,1.9028]
[1777952944499,51.89,80892.7,46.0,-0.01641,2e-05,1.87647]
[1777952946310,51.89,80896.51,46.0,-0.01634,2e-05,1.87023]
[1777952951555,51.9,80900.14,46.0,-0.01629,2e-05,1.86478]
[1777952956590,51.9,80900.63,46.0,-0.01628,2e-05,1.86442]
[1777952961624,51.9,80900.28,46.0,-0.01629,2e-05,1.86541]
[1777952966660,51.9,80905.13,46.0,-0.01621,2e-05,1.85784]
[1777952969582,51.91,80906.9,46.0,-0.01619,2e-05,1.85512]
[1777952974716,51.91,80910.95,46.0,-0.0161,2e-05,1.8461]
[1777952978744,51.91,80922.54,46.0,-0.01591,2e-05,1.82763]
[1777952983779,51.92,80922.49,46.0,-0.01592,2e-05,1.8284]
[1777952986682,51.92,80923.39,46.0,-0.0159,2e-05,1.8272]
[1777952991835,51.92,80922.42,46.0,-0.01593,2e-05,1.82957]
[1777952993076,51.92,80921.79,46.0,-0.01594,2e-05,1.83072]
[1777952995863,51.93,80908.74,46.0,-0.01616,2e-05,1.85241]
[1777953000898,51.93,80897.83,46.0,-0.01635,2e-05,1.87083]
[1777953003352,51.93,80898.23,46.0,-0.01635,2e-05,1.87029]
[1777953008954,51.93,80902.07,46.0,-0.01629,2e-05,1.86435]
[1777953011117,51.93,80900.86,46.0,-0.01631,2e-05,1.86643]
[1777953013998,51.93,80892.25,46.0,-0.01646,2e-05,1.88088]
[1777953017849,51.94,80891.08,46.0,-0.01648,2e-05,1.88297]
[1777953020031,51.94,80878.99,46.0,-0.01669,2e-05,1.9033]
[1777953025066,51.94,80877.85,46.0,-0.01671,2e-05,1.90524]
[1777953029298,51.94,80872.1,46.0,-0.01681,2e-05,1.91493]
[1777953035137,51.94,80864.22,46.0,-0.01692,2e-05,1.92501]
[1777953040171,51.93,80861.39,46.0,-0.01697,2e-05,1.92967]
[1777953044432,51.93,80861.56,46.0,-0.01697,2e-05,1.9293]
[1777953049616,51.93,80864.51,46.0,-0.01691,2e-05,1.92418]
[1777953050297,51.93,80865.81,46.0,-0.01689,2e-05,1.92196]
[1777953056463,51.93,80865.98,46.0,-0.01689,2e-05,1.92161]
[1777953062327,51.93,80863.95,46.0,-0.01692,2e-05,1.92487]
[1777953065325,51.93,80864.44,46.0,-0.01691,2e-05,1.924]
[1777953070355,51.93,80864.87,46.0,-0.0169,2e-05,1.92317]
[1777953075418,51.93,80852.49,46.0,-0.01712,2e-05,1.94391]
[1777953076482,51.93,80852.49,46.0,-0.01712,2e-05,1.94391]
[1777953077608,51.93,80852.22,46.0,-0.01712,2e-05,1.94431]
[1777953081423,51.93,80848.48,46.0,-0.01719,2e-05,1.95043]
[1777953086495,51.92,80843.62,46.0,-0.01727,2e-05,1.95829]
[1777953091530,51.92,80842.29,46.0,-0.01726,2e-05,1.95703]
[1777953096564,51.92,80840.0,46.0,-0.0173,2e-05,1.96054]
[1777953097607,51.92,80840.0,46.0,-0.0173,2e-05,1.96054]
[1777953099829,51.92,80839.02,46.0,-0.01732,2e-05,1.96206]
[1777953100972,51.92,80839.6,46.0,-0.0173,2e-05,1.96097]
[1777953103112,51.92,80844.09,46.0,-0.01722,2e-05,1.95305]
[1777953107622,51.91,80840.75,46.0,-0.01728,2e-05,1.95846]
[1777953109834,51.91,80841.49,46.0,-0.01726,2e-05,1.95704]
[1777953112579,51.91,80841.8,46.0,-0.01726,2e-05,1.95627]
[1777953113193,51.91,80847.13,46.0,-0.01716,2e-05,1.94707]
[1777953113411,51.91,80847.13,46.0,-0.01716,2e-05,1.94707]
[1777953113423,51.91,80847.13,46.0,-0.01716,2e-05,1.94707]
[1777953113433,51.91,80847.13,46.0,-0.01716,2e-05,1.94707]
[1777953113477,51.91,80847.13,46.0,-0.01716,2e-05,1.94707]
[1777953114298,51.91,80850.44,46.0,-0.0171,2e-05,1.94136]
[1777953115369,51.91,80852.59,46.0,-0.01706,2e-05,1.93764]
[1777953120733,51.91,80850.27,46.0,-0.0171,2e-05,1.94129]
[1777953125769,51.91,80850.72,46.0,-0.01709,2e-05,1.94026]
[1777953130804,51.91,80849.17,46.0,-0.01711,2e-05,1.94265]
[1777953135839,51.9,80848.97,46.0,-0.01711,2e-05,1.94272]
[1777953140905,51.9,80848.84,46.0,-0.01711,2e-05,1.94267]
[1777953145939,51.9,80848.64,46.0,-0.01711,2e-05,1.94275]
[1777953150976,51.9,80849.68,46.0,-0.01709,2e-05,1.94072]
[1777953156011,51.9,80846.99,46.0,-0.01711,2e-05,1.94193]
[1777953161046,51.9,80849.89,46.0,-0.01706,2e-05,1.93666]
[1777953166081,51.89,80850.18,46.0,-0.01705,2e-05,1.93593]
[1777953171762,51.89,80852.08,46.0,-0.01701,2e-05,1.9325]
[1777953173741,51.89,80853.25,46.0,-0.01699,2e-05,1.93043]
[1777953173817,51.89,80853.25,46.0,-0.01699,2e-05,1.93043]
[1777953175210,51.89,80860.8,46.0,-0.01686,2e-05,1.91756]
[1777953175504,51.89,80860.8,46.0,-0.01686,2e-05,1.91756]
[1777953175606,51.89,80865.58,46.0,-0.01677,2e-05,1.90948]
[1777953177639,51.89,80864.53,46.0,-0.01679,2e-05,1.91068]
[1777953183379,51.87,80854.94,46.0,-0.01692,2e-05,1.92328]
[1777953183848,51.87,80854.94,46.0,-0.01692,2e-05,1.92328]
[1777953183850,51.87,80854.94,46.0,-0.01692,2e-05,1.92328]
[1777953183944,51.86,80855.61,46.0,-0.0169,2e-05,1.92155]
[1777953184225,51.86,80855.61,46.0,-0.0169,2e-05,1.92155]
[1777953184409,51.86,80855.61,46.0,-0.0169,2e-05,1.92155]
[1777953185516,51.86,80855.45,46.0,-0.0169,2e-05,1.9218]
[1777953186577,51.86,80855.27,46.0,-0.01691,2e-05,1.92208]
[1777953193269,51.86,80855.14,46.0,-0.01691,2e-05,1.9221]
[1777953198305,51.86,80856.1,46.0,-0.01689,2e-05,1.92036]
[1777953203339,51.86,80859.08,46.0,-0.01683,2e-05,1.91523]
[1777953208376,51.86,80860.22,46.0,-0.01681,2e-05,1.91324]
[1777953209383,51.86,80873.74,46.0,-0.01658,2e-05,1.89053]
[1777953214418,51.86,80878.89,46.0,-0.01646,2e-05,1.87907]
[1777953219453,51.86,80878.74,46.0,-0.01647,2e-05,1.87954]
[1777953224488,51.86,80878.68,46.0,-0.01647,2e-05,1.87987]
[1777953229523,51.87,80872.01,46.0,-0.01659,2e-05,1.89121]
[1777953234557,51.87,80871.25,46.0,-0.01661,2e-05,1.89263]
[1777953240600,51.87,80877.79,46.0,-0.01649,2e-05,1.88198]
[1777953245635,51.87,80878.22,46.0,-0.01649,2e-05,1.88153]
[1777953249992,51.87,80878.69,46.0,-0.01648,2e-05,1.88092]
[1777953255705,51.87,80879.04,46.0,-0.01648,2e-05,1.88074]
[1777953260740,51.87,80873.68,46.0,-0.01658,2e-05,1.88992]
[1777953265785,51.88,80873.57,46.0,-0.01658,2e-05,1.8903]
[1777953270821,51.88,80873.79,46.0,-0.01658,2e-05,1.89012]
[1777953277870,51.88,80873.4,46.0,-0.01656,2e-05,1.88799]
[1777953279344,51.88,80873.55,46.0,-0.01656,2e-05,1.88778]
[1777953284918,51.88,80872.14,46.0,-0.01659,2e-05,1.89038]
[1777953289953,51.88,80873.56,46.0,-0.01656,2e-05,1.88819]
[1777953294989,51.88,80884.42,46.0,-0.01638,2e-05,1.87034]
[1777953300024,51.89,80886.35,46.0,-0.01635,2e-05,1.8675]
[1777953305062,51.89,80891.71,46.0,-0.01626,2e-05,1.85905]
[1777953310096,51.89,80893.05,46.0,-0.01624,2e-05,1.85728]
[1777953314130,51.89,80878.18,46.0,-0.0165,2e-05,1.88229]
[1777953319165,51.89,80873.0,46.0,-0.0166,2e-05,1.89119]
[1777953325207,51.9,80873.04,46.0,-0.0166,2e-05,1.89135]
[1777953330448,51.9,80872.56,46.0,-0.01661,2e-05,1.89235]
[1777953336284,51.9,80872.61,46.0,-0.01658,2e-05,1.8895]
[1777953341319,51.9,80862.88,46.0,-0.01676,2e-05,1.90593]
[1777953346354,51.9,80864.66,46.0,-0.01673,2e-05,1.90305]
[1777953347473,51.9,80864.66,46.0,-0.01673,2e-05,1.90305]
[1777953353403,51.9,80864.59,46.0,-0.01673,2e-05,1.90329]
[1777953358437,51.9,80863.95,46.0,-0.01674,2e-05,1.90444]
[1777953364480,51.9,80864.51,46.0,-0.01673,2e-05,1.90359]
[1777953369515,51.9,80859.26,46.0,-0.01682,2e-05,1.91244]
[1777953374550,51.9,80849.5,46.0,-0.017,2e-05,1.92894]
[1777953376227,51.9,80849.5,46.0,-0.017,2e-05,1.92894]
[1777953381600,51.9,80846.41,46.0,-0.01705,2e-05,1.93387]
[1777953386635,51.9,80850.5,46.0,-0.01697,2e-05,1.92673]
[1777953391670,51.9,80855.75,46.0,-0.01685,2e-05,1.91458]
[1777953393262,51.9,80855.75,46.0,-0.01685,2e-05,1.91458]
[1777953398719,51.9,80853.5,46.0,-0.01689,2e-05,1.91823]
[1777953403755,51.9,80850.8,46.0,-0.01694,2e-05,1.92263]
[1777953408790,51.9,80848.98,46.0,-0.01697,2e-05,1.92555]
[1777953410299,51.9,80848.98,46.0,-0.01697,2e-05,1.92555]
[1777953413443,51.89,80849.06,46.0,-0.01696,2e-05,1.92529]
[1777953413501,51.89,80849.06,46.0,-0.01696,2e-05,1.92529]
[1777953413530,51.89,80849.06,46.0,-0.01696,2e-05,1.92529]
[1777953413966,51.89,80849.06,46.0,-0.01696,2e-05,1.92529]
[1777953419868,51.89,80848.45,46.0,-0.01697,2e-05,1.92611]
[1777953425910,51.89,80848.02,46.0,-0.01698,2e-05,1.92668]
[1777953430945,51.89,80847.85,46.0,-0.01698,2e-05,1.92684]
[1777953435987,51.89,80856.61,46.0,-0.01682,2e-05,1.91192]
[1777953437777,51.89,80856.58,46.0,-0.01682,2e-05,1.91198]
[1777953443037,51.89,80856.84,46.0,-0.01682,2e-05,1.91155]
[1777953448074,51.89,80860.65,46.0,-0.01675,2e-05,1.90516]
[1777953453110,51.89,80860.55,46.0,-0.01673,2e-05,1.90229]
[1777953457138,51.89,80877.08,46.0,-0.01644,2e-05,1.87475]
[1777953462173,51.89,80879.13,46.0,-0.01641,2e-05,1.87166]
[1777953468215,51.9,80879.87,46.0,-0.0164,2e-05,1.87084]
[1777953473254,51.9,80879.26,46.0,-0.01642,2e-05,1.8722]
[1777953478290,51.9,80876.15,46.0,-0.01647,2e-05,1.87772]
[1777953480305,51.9,80860.5,46.0,-0.01675,2e-05,1.90403]
[1777953485340,51.9,80861.37,46.0,-0.01673,2e-05,1.90269]
[1777953488862,51.9,80862.76,46.0,-0.01671,2e-05,1.9004]
[1777953494403,51.9,80865.21,46.0,-0.01667,2e-05,1.89642]
[1777953499440,51.9,80864.71,46.0,-0.01668,2e-05,1.89735]
[1777953505480,51.9,80864.67,46.0,-0.01668,2e-05,1.8975]
[1777953510516,51.9,80866.81,46.0,-0.01664,2e-05,1.89397]
[1777953515551,51.9,80863.82,46.0,-0.01667,2e-05,1.89593]
[1777953520335,51.91,80875.67,46.0,-0.01647,2e-05,1.87626]
[1777953525621,51.91,80881.89,46.0,-0.01636,2e-05,1.86627]
[1777953530655,51.91,80882.23,46.0,-0.01636,2e-05,1.86598]
[1777953535690,51.91,80881.83,46.0,-0.01637,2e-05,1.8669]
[1777953540726,51.91,80882.11,46.0,-0.01637,2e-05,1.86668]
[1777953545761,51.91,80872.27,46.0,-0.01654,2e-05,1.88322]
[1777953550796,51.91,80880.71,46.0,-0.01639,2e-05,1.86937]
[1777953558852,51.92,80880.04,46.0,-0.01641,2e-05,1.87084]
[1777953563887,51.92,80867.83,46.0,-0.01662,2e-05,1.89134]
[1777953569929,51.92,80867.44,46.0,-0.01663,2e-05,1.89206]
[1777953574964,51.92,80866.75,46.0,-0.01662,2e-05,1.89022]
[1777953579999,51.92,80866.37,46.0,-0.01662,2e-05,1.89096]
[1777953585034,51.92,80869.87,46.0,-0.01656,2e-05,1.88528]
[1777953588057,51.92,80885.08,46.0,-0.0163,2e-05,1.86014]
[1777953593092,51.92,80883.33,46.0,-0.01634,2e-05,1.86341]
[1777953598127,51.93,80882.68,46.0,-0.01635,2e-05,1.86482]
[1777953603162,51.93,80884.49,46.0,-0.01632,2e-05,1.86212]
[1777953606185,51.93,80896.37,46.0,-0.01612,2e-05,1.84281]
[1777953607034,51.93,80896.37,46.0,-0.01612,2e-05,1.84281]
[1777953607197,51.93,80896.37,46.0,-0.01612,2e-05,1.84281]
[1777953609221,51.93,80898.15,46.0,-0.0161,2e-05,1.84009]
[1777953610355,51.93,80897.84,46.0,-0.0161,2e-05,1.8407]
[1777953613234,51.93,80885.62,46.0,-0.01631,2e-05,1.86116]
[1777953618269,51.93,80887.15,46.0,-0.01629,2e-05,1.85894]
[1777953619276,51.94,80872.25,46.0,-0.01655,2e-05,1.88371]
[1777953624311,51.94,80866.69,46.0,-0.01665,2e-05,1.89303]
[1777953629348,51.94,80867.35,46.0,-0.01663,2e-05,1.89196]
[1777953634383,51.94,80865.74,46.0,-0.01664,2e-05,1.8916]
[1777953639418,51.94,80865.16,46.0,-0.01665,2e-05,1.89262]
[1777953643446,51.94,80853.62,46.0,-0.01685,2e-05,1.91204]
[1777953648481,51.94,80852.75,46.0,-0.01686,2e-05,1.9134]
[1777953653516,51.93,80846.42,46.0,-0.01697,2e-05,1.92398]
[1777953658551,51.93,80843.44,46.0,-0.01702,2e-05,1.92876]
[1777953663585,51.93,80841.65,46.0,-0.01705,2e-05,1.93158]
[1777953668621,51.93,80835.96,46.0,-0.01715,2e-05,1.94101]
[1777953669672,51.93,80835.96,46.0,-0.01715,2e-05,1.94101]
[1777953675671,51.93,80837.57,46.0,-0.01712,2e-05,1.93789]
[1777953680705,51.93,80833.85,46.0,-0.01718,2e-05,1.944]
[1777953685741,51.92,80829.3,46.0,-0.01726,2e-05,1.95145]
[1777953686893,51.92,80829.3,46.0,-0.01726,2e-05,1.95145]
[1777953692791,51.92,80826.17,46.0,-0.01729,2e-05,1.95322]
[1777953697828,51.92,80824.73,46.0,-0.01731,2e-05,1.95537]
[1777953702863,51.92,80822.27,46.0,-0.01735,2e-05,1.95926]
[1777953706891,51.92,80833.81,46.0,-0.01714,2e-05,1.93922]
[1777953711926,51.92,80841.92,46.0,-0.017,2e-05,1.92534]
[1777953713546,51.92,80841.92,46.0,-0.017,2e-05,1.92534]
[1777953713738,51.92,80841.84,46.0,-0.017,2e-05,1.92545]
[1777953713974,51.92,80841.84,46.0,-0.017,2e-05,1.92545]
[1777953714068,51.92,80841.84,46.0,-0.017,2e-05,1.92545]
[1777953714312,51.92,80841.84,46.0,-0.017,2e-05,1.92545]
[1777953719982,51.92,80853.83,46.0,-0.01679,2e-05,1.90528]
[1777953725019,51.92,80860.02,46.0,-0.01668,2e-05,1.89496]
[1777953729049,51.92,80846.97,46.0,-0.01691,2e-05,1.91705]
[1777953730371,51.92,80846.97,46.0,-0.01691,2e-05,1.91705]
[1777953736098,51.92,80842.11,46.0,-0.01699,2e-05,1.92514]
[1777953739019,51.92,80850.26,46.0,-0.01685,2e-05,1.9113]
[1777953739235,51.92,80850.26,46.0,-0.01685,2e-05,1.9113]
[1777953739334,51.92,80879.84,46.0,-0.01633,2e-05,1.86188]
[1777953739713,51.92,80879.84,46.0,-0.01633,2e-05,1.86188]
[1777953739775,51.92,80879.84,46.0,-0.01633,2e-05,1.86188]
[1777953740450,51.92,80879.84,46.0,-0.01633,2e-05,1.86188]
[1777953740520,51.92,80899.96,46.0,-0.01599,2e-05,1.82893]
[1777953743148,51.92,80889.0,46.0,-0.01618,2e-05,1.84727]
[1777953744357,51.92,80889.0,46.0,-0.01618,2e-05,1.84727]
[1777953750202,51.92,80888.01,46.0,-0.01621,2e-05,1.84964]
[1777953755237,51.93,80896.44,46.0,-0.01604,2e-05,1.8333]
[1777953757547,51.93,80898.81,46.0,-0.016,2e-05,1.82956]
[1777953763293,51.93,80898.55,46.0,-0.01602,2e-05,1.83091]
[1777953766632,51.94,80898.83,46.0,-0.01602,2e-05,1.83071]
[1777953767328,51.94,80899.45,46.0,-0.01601,2e-05,1.82983]
[1777953767399,51.94,80920.94,46.0,-0.01565,2e-05,1.79518]
[1777953769568,51.94,80919.31,46.0,-0.01568,2e-05,1.79799]
[1777953769941,51.94,80924.86,46.0,-0.01559,2e-05,1.78927]
[1777953772034,51.94,80929.67,46.0,-0.01551,2e-05,1.78198]
[1777953773126,51.94,80932.99,46.0,-0.01546,2e-05,1.7769]
[1777953773152,51.94,80932.99,46.0,-0.01546,2e-05,1.7769]
[1777953774281,51.94,80933.87,46.0,-0.01545,2e-05,1.77572]
[1777953774612,51.94,80933.87,46.0,-0.01545,2e-05,1.77572]
[1777953776121,51.95,80939.39,46.0,-0.01536,2e-05,1.76741]
[1777953776593,51.95,80939.39,46.0,-0.01536,2e-05,1.76741]
[1777953777726,51.95,80940.1,46.0,-0.01535,2e-05,1.76652]
[1777953778805,51.95,80945.08,46.0,-0.01528,2e-05,1.75912]
[1777953779916,51.95,80945.83,46.0,-0.01527,2e-05,1.75818]
[1777953785447,51.96,80938.98,46.0,-0.01539,2e-05,1.77049]
[1777953789940,51.97,80934.59,46.0,-0.01548,2e-05,1.77839]
[1777953791112,51.97,80933.67,46.0,-0.01549,2e-05,1.78007]
[1777953792110,51.97,80931.17,46.0,-0.01554,2e-05,1.78428]
[1777953793284,51.97,80929.9,46.0,-0.01556,2e-05,1.78652]
[1777953798540,51.98,80937.98,46.0,-0.01544,2e-05,1.77484]
[1777953800554,51.98,80957.71,46.0,-0.01512,2e-05,1.74411]
[1777953802301,51.98,80960.72,46.0,-0.01508,2e-05,1.73963]
[1777953804436,51.99,80960.42,46.0,-0.01509,2e-05,1.74066]
[1777953805725,51.99,80962.86,46.0,-0.01505,2e-05,1.73712]
[1777953806675,51.99,80969.27,46.0,-0.01495,2e-05,1.72741]
[1777953807744,51.99,80974.42,46.0,-0.01487,2e-05,1.7197]
[1777953808860,52.0,80964.52,46.0,-0.01504,2e-05,1.73573]
[1777953810036,52.0,80961.76,46.0,-0.01509,2e-05,1.74035]
[1777953812276,52.0,80952.01,46.0,-0.01522,2e-05,1.7533]
[1777953814652,52.01,80937.34,46.0,-0.01547,2e-05,1.77734]
[1777953818749,52.01,80933.64,46.0,-0.01554,2e-05,1.78393]
[1777953820681,52.02,80931.71,46.0,-0.01557,2e-05,1.78743]
[1777953820688,52.02,80931.71,46.0,-0.01557,2e-05,1.78743]
[1777953825731,52.02,80920.14,46.0,-0.01578,2e-05,1.80722]
[1777953826738,52.03,80906.56,46.0,-0.01601,2e-05,1.82958]
[1777953829586,52.03,80902.36,46.0,-0.01608,2e-05,1.83668]
[1777953831073,52.03,80902.09,46.0,-0.01609,2e-05,1.83736]
[1777953831094,52.03,80902.09,46.0,-0.01609,2e-05,1.83736]
[1777953832361,52.03,80901.56,46.0,-0.0161,2e-05,1.83834]
[1777953835802,52.03,80878.43,46.0,-0.0165,2e-05,1.87679]
[1777953838246,52.03,80874.61,46.0,-0.01657,2e-05,1.88329]
[1777953838540,52.03,80874.61,46.0,-0.01657,2e-05,1.88329]
[1777953841235,52.03,80880.14,46.0,-0.01647,2e-05,1.87422]
[1777953843486,52.03,80879.06,46.0,-0.01649,2e-05,1.87611]
[1777953843892,52.03,80879.67,46.0,-0.01648,2e-05,1.87514]
[1777953844293,52.03,80879.67,46.0,-0.01648,2e-05,1.87514]
[1777953847175,52.04,80890.36,46.0,-0.0163,2e-05,1.85763]
[1777953847315,52.04,80890.36,46.0,-0.0163,2e-05,1.85763]
[1777953847752,52.04,80890.36,46.0,-0.0163,2e-05,1.85763]
[1777953848080,52.04,80895.12,46.0,-0.01622,2e-05,1.84987]
[1777953849197,52.04,80898.82,46.0,-0.01616,2e-05,1.84389]
[1777953849230,52.04,80916.11,46.0,-0.01587,2e-05,1.81584]
[1777953853521,52.04,80921.72,46.0,-0.01578,2e-05,1.80724]
[1777953857229,52.04,80916.65,46.0,-0.01587,2e-05,1.81606]
[1777953859641,52.05,80914.46,46.0,-0.01591,2e-05,1.81988]
[1777953865006,52.05,80911.97,46.0,-0.01596,2e-05,1.82484]
[1777953866650,52.05,80911.97,46.0,-0.01596,2e-05,1.82484]
[1777953872054,52.06,80910.36,46.0,-0.01597,2e-05,1.82524]
[1777953877089,52.06,80908.62,46.0,-0.016,2e-05,1.82867]
[1777953879187,52.06,80900.6,46.0,-0.01614,2e-05,1.84187]
[1777953885145,52.06,80909.47,46.0,-0.016,2e-05,1.82805]
[1777953890180,52.07,80909.16,46.0,-0.01601,2e-05,1.82915]
[1777953892448,52.07,80909.09,46.0,-0.01601,2e-05,1.82939]
[1777953898236,52.07,80905.14,46.0,-0.01609,2e-05,1.83657]
[1777953903271,52.08,80913.1,46.0,-0.01596,2e-05,1.82415]
[1777953907115,52.08,80915.0,46.0,-0.01593,2e-05,1.82144]
[1777953910467,52.08,80918.38,46.0,-0.01588,2e-05,1.81635]
[1777953911533,52.08,80918.29,46.0,-0.01588,2e-05,1.81663]
[1777953917373,52.09,80916.63,46.0,-0.01592,2e-05,1.8202]
[1777953922679,52.09,80916.58,46.0,-0.01592,2e-05,1.82077]
[1777953929457,52.1,80913.23,46.0,-0.01599,2e-05,1.82712]
[1777953931552,52.1,80913.02,46.0,-0.01599,2e-05,1.82757]
[1777953938519,52.1,80910.93,46.0,-0.01601,2e-05,1.82877]
[1777953941620,52.1,80921.13,46.0,-0.01584,2e-05,1.81248]
[1777953943787,52.11,80923.23,46.0,-0.01581,2e-05,1.80937]
[1777953948595,52.11,80936.3,46.0,-0.0156,2e-05,1.7893]
[1777953949430,52.11,80936.3,46.0,-0.0156,2e-05,1.7893]
[1777953949434,52.11,80936.3,46.0,-0.0156,2e-05,1.7893]
[1777953955644,52.12,80940.03,46.0,-0.01555,2e-05,1.78468]
[1777953960679,52.13,80941.68,46.0,-0.01554,2e-05,1.78306]
[1777953962390,52.13,80940.76,46.0,-0.01556,2e-05,1.78473]
[1777953967730,52.14,80943.56,46.0,-0.01552,2e-05,1.78149]
[1777953970624,52.14,80947.77,46.0,-0.01546,2e-05,1.77521]
[1777953971639,52.14,80951.7,46.0,-0.0154,2e-05,1.7692]
[1777953972763,52.14,80953.28,46.0,-0.01537,2e-05,1.76692]
[1777953975786,52.15,80941.25,46.0,-0.01558,2e-05,1.78696]
[1777953981829,52.16,80941.64,46.0,-0.01558,2e-05,1.78759]
[1777953986866,52.16,80939.17,46.0,-0.01563,2e-05,1.7925]
[1777953988355,52.16,80939.15,46.0,-0.01564,2e-05,1.79272]
[1777953989436,52.16,80938.87,46.0,-0.01564,2e-05,1.79335]
[1777953990613,52.17,80938.87,46.0,-0.01565,2e-05,1.79354]
[1777953995929,52.17,80928.36,46.0,-0.01581,2e-05,1.80857]
[1777954001722,52.18,80934.93,46.0,-0.0157,2e-05,1.79866]
[1777954007006,52.18,80934.97,46.0,-0.01571,2e-05,1.79979]
[1777954013748,52.19,80934.57,46.0,-0.01573,2e-05,1.80092]
[1777954013759,52.19,80934.57,46.0,-0.01573,2e-05,1.80092]
[1777954014353,52.19,80934.57,46.0,-0.01573,2e-05,1.80141]
[1777954014365,52.19,80934.57,46.0,-0.01573,2e-05,1.80141]
[1777954014396,52.19,80934.57,46.0,-0.01573,2e-05,1.80141]
[1777954015071,52.19,80934.41,46.0,-0.01574,2e-05,1.80183]
[1777954018374,52.19,80933.86,46.0,-0.01575,2e-05,1.80319]
[1777954019433,52.2,80933.01,46.0,-0.01577,2e-05,1.80471]
[1777954020618,52.2,80933.41,46.0,-0.01576,2e-05,1.80422]
[1777954026138,52.2,80924.17,46.0,-0.01593,2e-05,1.82016]
[1777954031695,52.21,80922.76,46.0,-0.01595,2e-05,1.82294]
[1777954032807,52.21,80922.48,46.0,-0.01596,2e-05,1.82351]
[1777954036251,52.21,80930.97,46.0,-0.01582,2e-05,1.81032]
[1777954037193,52.21,80932.41,46.0,-0.0158,2e-05,1.80815]
[1777954038354,52.21,80932.67,46.0,-0.0158,2e-05,1.80788]
[1777954041817,52.22,80932.3,46.0,-0.01581,2e-05,1.80892]
[1777954042830,52.22,80933.84,46.0,-0.01578,2e-05,1.80659]
[1777954043881,52.22,80930.06,46.0,-0.01585,2e-05,1.81282]
[1777954049470,52.22,80921.78,46.0,-0.01599,2e-05,1.82694]
[1777954050654,52.22,80921.67,46.0,-0.016,2e-05,1.82723]
[1777954052787,52.22,80922.24,46.0,-0.01597,2e-05,1.82352]
[1777954058364,52.23,80923.31,46.0,-0.01596,2e-05,1.82266]
[1777954063961,52.23,80924.59,46.0,-0.01594,2e-05,1.82109]
[1777954067398,52.24,80925.4,46.0,-0.01593,2e-05,1.8203]
[1777954068589,52.24,80929.87,46.0,-0.01586,2e-05,1.81322]
[1777954074034,52.24,80934.33,46.0,-0.01579,2e-05,1.80677]
[1777954075224,52.24,80934.99,46.0,-0.01578,2e-05,1.80602]
[1777954080522,52.25,80941.24,46.0,-0.01569,2e-05,1.79698]
[1777954085557,52.25,80939.51,46.0,-0.01573,2e-05,1.80057]
[1777954086371,52.25,80939.51,46.0,-0.01573,2e-05,1.80057]
[1777954091599,52.26,80936.42,46.0,-0.01579,2e-05,1.80641]
[1777954094278,52.26,80938.69,46.0,-0.01575,2e-05,1.80306]
[1777954095221,52.26,80939.74,46.0,-0.01574,2e-05,1.80153]
[1777954096351,52.26,80941.02,46.0,-0.01572,2e-05,1.79963]
[1777954101464,52.27,80947.07,46.0,-0.01563,2e-05,1.79079]
[1777954101675,52.27,80927.1,46.0,-0.01596,2e-05,1.82302]
[1777954102960,52.27,80927.1,46.0,-0.01596,2e-05,1.82302]
[1777954103560,52.27,80919.73,46.0,-0.01608,2e-05,1.83508]
[1777954103689,52.27,80899.06,46.0,-0.01644,2e-05,1.86901]
[1777954104336,52.27,80899.06,46.0,-0.01644,2e-05,1.86901]
[1777954106448,52.27,80895.47,46.0,-0.0165,2e-05,1.87496]
[1777954106494,52.27,80895.47,46.0,-0.0165,2e-05,1.87496]
[1777954110400,52.27,80895.23,46.0,-0.0165,2e-05,1.87545]
[1777954112106,52.27,80901.12,46.0,-0.01638,2e-05,1.8627]
[1777954112613,52.27,80901.12,46.0,-0.01638,2e-05,1.8627]
[1777954114226,52.27,80902.98,46.0,-0.01635,2e-05,1.85972]
[1777954119205,52.27,80902.16,46.0,-0.01636,2e-05,1.86128]
[1777954123262,52.28,80897.41,46.0,-0.01645,2e-05,1.86926]
[1777954124367,52.28,80896.92,46.0,-0.01645,2e-05,1.8701]
[1777954126664,52.28,80895.64,46.0,-0.01648,2e-05,1.87225]
[1777954127676,52.28,80897.56,46.0,-0.01644,2e-05,1.8691]
[1777954128778,52.28,80896.13,46.0,-0.01647,2e-05,1.87148]
[1777954132435,52.28,80895.97,46.0,-0.01647,2e-05,1.87182]
[1777954133176,52.28,80896.25,46.0,-0.01647,2e-05,1.87137]
[1777954134326,52.28,80896.43,46.0,-0.01646,2e-05,1.87109]
[1777954135474,52.28,80896.6,46.0,-0.01646,2e-05,1.87083]
[1777954137667,52.28,80897.57,46.0,-0.01645,2e-05,1.86926]
[1777954142962,52.28,80894.1,46.0,-0.01651,2e-05,1.87508]
[1777954147997,52.28,80891.7,46.0,-0.01655,2e-05,1.87908]
[1777954153033,52.28,80881.35,46.0,-0.01673,2e-05,1.89623]
[1777954158073,52.28,80880.51,46.0,-0.01674,2e-05,1.8975]
[1777954163108,52.28,80879.78,46.0,-0.01675,2e-05,1.89858]
[1777954168143,52.28,80879.23,46.0,-0.01676,2e-05,1.8994]
[1777954173178,52.27,80868.83,46.0,-0.01692,2e-05,1.9136]
[1777954174384,52.27,80868.83,46.0,-0.01692,2e-05,1.9136]
[1777954176641,52.27,80870.2,46.0,-0.01689,2e-05,1.9112]
[1777954181007,52.27,80867.28,46.0,-0.01694,2e-05,1.91589]
[1777954182241,52.27,80854.82,46.0,-0.01716,2e-05,1.93675]
[1777954187276,52.27,80852.37,46.0,-0.0172,2e-05,1.94039]
[1777954192311,52.26,80851.66,46.0,-0.0172,2e-05,1.94107]
[1777954196671,52.26,80849.91,46.0,-0.01723,2e-05,1.94372]
[1777954197769,52.26,80850.45,46.0,-0.01722,2e-05,1.9427]
[1777954198901,52.26,80853.05,46.0,-0.01717,2e-05,1.93817]
[1777954200177,52.26,80844.39,46.0,-0.01733,2e-05,1.95271]
[1777954204396,52.26,80827.17,46.0,-0.01763,2e-05,1.98163]
[1777954209431,52.25,80825.24,46.0,-0.01766,2e-05,1.98406]
[1777954214466,52.25,80825.34,46.0,-0.01765,2e-05,1.98298]
[1777954219501,52.24,80825.34,46.0,-0.01764,2e-05,1.9821]
[1777954224536,52.23,80822.72,46.0,-0.01768,2e-05,1.98576]
[1777954227412,52.23,80822.48,46.0,-0.01768,2e-05,1.98581]
[1777954231585,52.23,80799.58,46.0,-0.01806,2e-05,2.0215]
[1777954236620,52.22,80797.82,46.0,-0.01808,2e-05,2.02337]
[1777954241655,52.21,80793.58,46.0,-0.01815,2e-05,2.02957]
[1777954244868,52.21,80790.83,46.0,-0.01819,2e-05,2.03391]
[1777954245734,52.19,80788.84,46.0,-0.0182,2e-05,2.03477]
[1777954245747,52.18,80775.08,46.0,-0.01844,2e-05,2.0565]
[1777954248758,52.14,80775.04,46.0,-0.01837,2e-05,2.05055]
[1777954249764,52.12,80777.32,46.0,-0.0183,2e-05,2.04358]
[1777954252043,52.09,80774.85,46.0,-0.01829,2e-05,2.04242]
[1777954257768,52.05,80780.34,46.0,-0.01812,2e-05,2.02617]
[1777954262833,52.05,80784.38,46.0,-0.01803,2e-05,2.01788]
[1777954267868,52.04,80774.59,46.0,-0.0182,2e-05,2.03401]
[1777954272904,52.03,80774.2,46.0,-0.01819,2e-05,2.03352]
[1777954277939,52.03,80784.35,46.0,-0.01799,2e-05,2.01449]
[1777954282974,52.02,80780.21,46.0,-0.01806,2e-05,2.02077]
[1777954288010,52.01,80783.58,46.0,-0.01799,2e-05,2.0138]
[1777954293045,52.01,80783.11,46.0,-0.01796,2e-05,2.0104]
[1777954297835,52.0,80783.3,46.0,-0.01794,2e-05,2.00928]
[1777954303115,52.0,80782.88,46.0,-0.01794,2e-05,2.00887]
[1777954308149,51.99,80777.25,46.0,-0.01804,2e-05,2.01779]
[1777954313185,51.98,80777.42,46.0,-0.01802,2e-05,2.01645]
[1777954313835,51.98,80777.42,46.0,-0.01802,2e-05,2.01645]
[1777954314400,51.98,80776.4,46.0,-0.01804,2e-05,2.01804]
[1777954314422,51.98,80776.4,46.0,-0.01804,2e-05,2.01804]
[1777954314428,51.98,80776.4,46.0,-0.01804,2e-05,2.01804]
[1777954314924,51.98,80776.4,46.0,-0.01804,2e-05,2.01804]
[1777954324262,51.97,80782.25,46.0,-0.01791,2e-05,2.00559]
[1777954329296,51.96,80781.46,46.0,-0.01791,2e-05,2.00605]
[1777954334332,51.96,80792.05,46.0,-0.01771,2e-05,1.98665]
[1777954336102,51.96,80792.05,46.0,-0.01771,2e-05,1.98665]
[1777954337223,51.95,80792.43,46.0,-0.01768,2e-05,1.98445]
[1777954340510,51.94,80802.83,46.0,-0.01747,2e-05,1.96449]
[1777954340568,51.94,80802.83,46.0,-0.01747,2e-05,1.96449]
[1777954342780,51.94,80802.01,46.0,-0.01748,2e-05,1.96567]
[1777954343918,51.94,80801.93,46.0,-0.01748,2e-05,1.96569]
[1777954345028,51.93,80801.93,46.0,-0.01748,2e-05,1.96556]
[1777954346059,51.93,80802.04,46.0,-0.01748,2e-05,1.96525]
[1777954352676,51.93,80802.4,46.0,-0.01747,2e-05,1.96401]
[1777954358501,51.92,80808.61,46.0,-0.01732,2e-05,1.94911]
[1777954360589,51.92,80809.92,46.0,-0.01729,2e-05,1.94675]
[1777954361694,51.92,80809.66,46.0,-0.0173,2e-05,1.9471]
[1777954362815,51.92,80809.66,46.0,-0.01729,2e-05,1.947]
[1777954363893,51.92,80809.63,46.0,-0.01729,2e-05,1.94696]
[1777954367281,51.91,80809.94,46.0,-0.01728,2e-05,1.94524]
[1777954371719,51.91,80808.24,46.0,-0.0173,2e-05,1.94768]
[1777954372853,51.91,80805.81,46.0,-0.01733,2e-05,1.95084]
[1777954373998,51.9,80805.01,46.0,-0.01734,2e-05,1.95115]
[1777954379661,51.89,80817.35,46.0,-0.0171,2e-05,1.92838]
[1777954380591,51.89,80817.35,46.0,-0.0171,2e-05,1.92838]
[1777954385702,51.89,80813.62,46.0,-0.01716,2e-05,1.93431]
[1777954390738,51.88,80810.72,46.0,-0.01721,2e-05,1.93887]
[1777954395772,51.88,80810.07,46.0,-0.01722,2e-05,1.93953]
[1777954400809,51.88,80810.69,46.0,-0.0172,2e-05,1.938]
[1777954405844,51.88,80812.64,46.0,-0.01716,2e-05,1.9342]
[1777954411886,51.87,80812.89,46.0,-0.01712,2e-05,1.9301]
[1777954416921,51.87,80805.18,46.0,-0.01726,2e-05,1.94288]
[1777954418511,51.87,80801.05,46.0,-0.01733,2e-05,1.94988]
[1777954419558,51.87,80800.98,46.0,-0.01733,2e-05,1.94988]
[1777954420673,51.87,80801.03,46.0,-0.01733,2e-05,1.94968]
[1777954422945,51.87,80800.92,46.0,-0.01733,2e-05,1.94965]
[1777954427997,51.86,80800.93,46.0,-0.01732,2e-05,1.94898]
[1777954431787,51.86,80801.17,46.0,-0.01732,2e-05,1.94825]
[1777954433985,51.86,80801.94,46.0,-0.0173,2e-05,1.94683]
[1777954437438,51.86,80800.16,46.0,-0.01733,2e-05,1.9494]
[1777954442903,51.85,80797.48,46.0,-0.01737,2e-05,1.95351]
[1777954445034,51.85,80794.13,46.0,-0.01743,2e-05,1.95907]
[1777954448139,51.85,80782.42,46.0,-0.01764,2e-05,1.97887]
[1777954453252,51.85,80781.82,46.0,-0.01764,2e-05,1.9793]
[1777954459216,51.84,80783.61,46.0,-0.0176,2e-05,1.97513]
[1777954464251,51.83,80783.69,46.0,-0.01759,2e-05,1.97424]
[1777954468281,51.83,80794.89,46.0,-0.01738,2e-05,1.95426]
[1777954473316,51.83,80800.83,46.0,-0.01724,2e-05,1.94038]
[1777954478351,51.83,80800.52,46.0,-0.01724,2e-05,1.94051]
[1777954483386,51.82,80796.01,46.0,-0.01732,2e-05,1.94785]
[1777954484011,51.82,80796.01,46.0,-0.01732,2e-05,1.94785]
[1777954489431,51.82,80798.22,46.0,-0.01727,2e-05,1.94347]
[1777954494465,51.82,80797.06,46.0,-0.01729,2e-05,1.94508]
[1777954499500,51.82,80799.16,46.0,-0.01725,2e-05,1.94111]
[1777954504535,51.81,80799.29,46.0,-0.01724,2e-05,1.94054]
[1777954509570,51.81,80799.69,46.0,-0.01723,2e-05,1.93952]
[1777954514605,51.81,80803.49,46.0,-0.01716,2e-05,1.93271]
[1777954516619,51.81,80816.73,46.0,-0.01692,2e-05,1.91008]
[1777954521654,51.81,80817.02,46.0,-0.01692,2e-05,1.90954]
[1777954526689,51.81,80817.81,46.0,-0.0169,2e-05,1.90813]
[1777954532731,51.81,80817.82,46.0,-0.01687,2e-05,1.90491]
[1777954537766,51.81,80816.9,46.0,-0.01689,2e-05,1.9064]
[1777954542801,51.81,80822.63,46.0,-0.01679,2e-05,1.89664]
[1777954547835,51.81,80826.21,46.0,-0.01672,2e-05,1.89065]
[1777954552871,51.81,80827.79,46.0,-0.0167,2e-05,1.88807]
[1777954557905,51.81,80833.93,46.0,-0.01659,2e-05,1.87791]
[1777954564332,51.81,80834.23,46.0,-0.01659,2e-05,1.87757]
[1777954569990,51.81,80836.69,46.0,-0.01655,2e-05,1.8738]
[1777954575026,51.81,80836.93,46.0,-0.01655,2e-05,1.87362]
[1777954580061,51.81,80840.61,46.0,-0.01648,2e-05,1.8677]
[1777954585098,51.82,80837.04,46.0,-0.01655,2e-05,1.87392]
[1777954586103,51.82,80825.91,46.0,-0.01674,2e-05,1.89263]
[1777954589698,51.82,80822.29,46.0,-0.01681,2e-05,1.89873]
[1777954595314,51.82,80819.96,46.0,-0.01682,2e-05,1.89932]
[1777954601216,51.81,80808.47,46.0,-0.01701,2e-05,1.91778]
[1777954606251,51.81,80808.82,46.0,-0.01701,2e-05,1.91694]
[1777954611285,51.8,80811.92,46.0,-0.01694,2e-05,1.91111]
[1777954612758,51.8,80811.95,46.0,-0.01694,2e-05,1.91102]
[1777954614440,51.8,80819.55,46.0,-0.01681,2e-05,1.89811]
[1777954614867,51.8,80822.04,46.0,-0.01676,2e-05,1.89389]
[1777954614928,51.8,80822.04,46.0,-0.01676,2e-05,1.89389]
[1777954614941,51.8,80822.04,46.0,-0.01676,2e-05,1.89389]
[1777954620349,51.81,80828.87,46.0,-0.01665,2e-05,1.88281]
[1777954625384,51.81,80835.23,46.0,-0.01654,2e-05,1.87264]
[1777954630420,51.81,80836.22,46.0,-0.01653,2e-05,1.87114]
[1777954633340,51.81,80836.98,46.0,-0.01651,2e-05,1.86994]
[1777954640490,51.81,80837.33,46.0,-0.01651,2e-05,1.86967]
[1777954645250,51.81,80838.4,46.0,-0.01649,2e-05,1.86801]
[1777954650561,51.81,80838.51,46.0,-0.01649,2e-05,1.86814]
[1777954655598,51.82,80833.06,46.0,-0.01657,2e-05,1.87442]
[1777954660633,51.82,80833.41,46.0,-0.01656,2e-05,1.87403]
[1777954665668,51.82,80833.28,46.0,-0.01657,2e-05,1.87444]
[1777954670701,51.82,80837.34,46.0,-0.0165,2e-05,1.86783]
[1777954675738,51.82,80845.11,46.0,-0.01637,2e-05,1.85528]
[1777954681593,51.82,80848.82,46.0,-0.0163,2e-05,1.84944]
[1777954682790,51.83,80862.79,46.0,-0.01607,2e-05,1.82671]
[1777954687825,51.83,80871.56,46.0,-0.01593,2e-05,1.81309]
[1777954692860,51.83,80871.95,46.0,-0.01593,2e-05,1.81318]
[1777954697895,51.84,80873.57,46.0,-0.01591,2e-05,1.81127]
[1777954702930,51.84,80874.83,46.0,-0.01589,2e-05,1.80998]
[1777954707423,51.85,80874.83,46.0,-0.0159,2e-05,1.81029]
[1777954713000,51.85,80874.36,46.0,-0.01589,2e-05,1.80928]
[1777954718038,51.86,80874.23,46.0,-0.0159,2e-05,1.8103]
[1777954719519,51.86,80874.23,46.0,-0.0159,2e-05,1.8103]
[1777954719569,51.86,80874.23,46.0,-0.0159,2e-05,1.8103]
[1777954725084,51.89,80877.48,46.0,-0.01589,2e-05,1.80915]
[1777954730119,51.9,80877.17,46.0,-0.01592,2e-05,1.81193]
[1777954736630,51.9,80877.29,46.0,-0.01592,2e-05,1.81237]
[1777954740633,51.91,80877.11,46.0,-0.01593,2e-05,1.81314]
[1777954740848,51.91,80877.11,46.0,-0.01594,2e-05,1.81361]
[1777954746231,51.92,80877.14,46.0,-0.01594,2e-05,1.8145]
[1777954751266,51.92,80876.88,46.0,-0.01596,2e-05,1.8157]
[1777954759321,51.94,80874.73,46.0,-0.01603,2e-05,1.82294]
[1777954765364,51.95,80874.33,46.0,-0.01605,2e-05,1.8244]
[1777954770401,51.95,80874.53,46.0,-0.01605,2e-05,1.82473]
[1777954775436,51.96,80873.44,46.0,-0.01605,2e-05,1.82414]
[1777954780470,51.96,80873.62,46.0,-0.01605,2e-05,1.82452]
[1777954785506,51.97,80875.67,46.0,-0.01603,2e-05,1.82185]
[1777954787520,51.97,80862.96,46.0,-0.01626,2e-05,1.84409]
[1777954792554,51.98,80860.05,46.0,-0.01631,2e-05,1.84936]
[1777954797590,51.98,80858.86,46.0,-0.01634,2e-05,1.85179]
[1777954799618,51.98,80844.61,46.0,-0.01659,2e-05,1.87564]
[1777954800615,51.98,80831.52,46.0,-0.01682,2e-05,1.89765]
[1777954805650,51.99,80835.67,46.0,-0.01675,2e-05,1.8912]
[1777954811692,51.99,80835.68,46.0,-0.01675,2e-05,1.89127]
[1777954816133,51.99,80835.64,46.0,-0.01675,2e-05,1.89137]
[1777954820760,51.99,80823.14,46.0,-0.01697,2e-05,1.91246]
[1777954825795,51.98,80822.65,46.0,-0.01698,2e-05,1.9131]
[1777954830830,51.98,80822.57,46.0,-0.01698,2e-05,1.91309]
[1777954833167,51.98,80822.54,46.0,-0.01695,2e-05,1.90998]
[1777954838888,51.98,80825.01,46.0,-0.01691,2e-05,1.90575]
[1777954844930,51.98,80825.51,46.0,-0.0169,2e-05,1.90487]
[1777954849965,51.98,80825.48,46.0,-0.0169,2e-05,1.90492]
[1777954855000,51.98,80825.0,46.0,-0.01691,2e-05,1.90573]
[1777954860040,51.98,80824.63,46.0,-0.01692,2e-05,1.90635]
[1777954865073,51.98,80826.35,46.0,-0.01689,2e-05,1.90344]
[1777954870111,51.98,80826.52,46.0,-0.01688,2e-05,1.90317]
[1777954875146,51.98,80826.11,46.0,-0.01689,2e-05,1.90388]
[1777954880181,51.98,80826.21,46.0,-0.01689,2e-05,1.90374]
[1777954885216,51.98,80826.59,46.0,-0.01688,2e-05,1.90314]
[1777954894279,51.98,80826.62,46.0,-0.01686,2e-05,1.90004]
[1777954899314,51.98,80825.83,46.0,-0.01687,2e-05,1.90144]
[1777954910392,51.99,80825.73,46.0,-0.01687,2e-05,1.90175]
[1777954914892,51.99,80826.25,46.0,-0.01687,2e-05,1.9009]
[1777954914979,51.99,80826.25,46.0,-0.01687,2e-05,1.90092]
[1777954914990,51.99,80826.25,46.0,-0.01687,2e-05,1.90092]
[1777954915015,51.99,80826.25,46.0,-0.01687,2e-05,1.90092]
[1777954920462,51.99,80839.96,46.0,-0.01662,2e-05,1.87801]
[1777954925497,51.99,80839.26,46.0,-0.01664,2e-05,1.87941]
[1777954926852,51.99,80839.26,46.0,-0.01664,2e-05,1.87941]
[1777954928518,51.99,80852.89,46.0,-0.0164,2e-05,1.85685]
[1777954933553,51.99,80854.37,46.0,-0.01638,2e-05,1.8548]
[1777954939595,51.99,80854.61,46.0,-0.01638,2e-05,1.85481]
[1777954944630,52.0,80856.78,46.0,-0.01635,2e-05,1.85154]
[1777954949665,52.0,80858.61,46.0,-0.01632,2e-05,1.84883]
[1777954954701,52.0,80859.6,46.0,-0.01628,2e-05,1.84445]
[1777954959737,52.0,80864.14,46.0,-0.01621,2e-05,1.83733]
[1777954964772,52.0,80863.11,46.0,-0.01623,2e-05,1.83937]
[1777954969808,52.01,80862.38,46.0,-0.01624,2e-05,1.8409]
[1777954975852,52.01,80861.06,46.0,-0.01627,2e-05,1.84345]
[1777954979880,52.01,80850.29,46.0,-0.01646,2e-05,1.86143]
[1777954984915,52.01,80857.15,46.0,-0.01634,2e-05,1.85023]
[1777954989953,52.01,80864.71,46.0,-0.01621,2e-05,1.838]
[1777954994974,52.01,80863.14,46.0,-0.01624,2e-05,1.84064]
[1777955000023,52.02,80863.63,46.0,-0.01624,2e-05,1.84037]
[1777955005058,52.02,80864.29,46.0,-0.01623,2e-05,1.83959]
[1777955010093,52.02,80863.43,46.0,-0.01625,2e-05,1.84134]
[1777955015128,52.02,80863.06,46.0,-0.01623,2e-05,1.83922]
[1777955020163,52.02,80857.59,46.0,-0.01633,2e-05,1.84857]
[1777955025198,52.03,80855.21,46.0,-0.01637,2e-05,1.85275]
[1777955029042,52.03,80855.15,46.0,-0.01637,2e-05,1.85295]
[1777955034264,52.03,80856.48,46.0,-0.01635,2e-05,1.85112]
[1777955039299,52.03,80856.88,46.0,-0.01635,2e-05,1.85071]
[1777955044333,52.03,80856.14,46.0,-0.01637,2e-05,1.85218]
[1777955049369,52.03,80855.94,46.0,-0.01637,2e-05,1.85274]
[1777955054403,52.03,80856.36,46.0,-0.01637,2e-05,1.85226]
[1777955059441,52.04,80860.7,46.0,-0.01629,2e-05,1.84537]
[1777955064476,52.04,80859.7,46.0,-0.01631,2e-05,1.84732]
[1777955069511,52.04,80858.0,46.0,-0.01635,2e-05,1.85042]
[1777955074546,52.04,80847.55,46.0,-0.01651,2e-05,1.86491]
[1777955079299,52.04,80846.83,46.0,-0.01652,2e-05,1.86618]
[1777955079404,52.04,80846.83,46.0,-0.01652,2e-05,1.86618]
[1777955082154,52.04,80828.26,46.0,-0.01685,2e-05,1.89734]
[1777955087637,52.04,80830.63,46.0,-0.0168,2e-05,1.89325]
[1777955092672,52.04,80829.63,46.0,-0.01682,2e-05,1.89491]
[1777955097706,52.04,80829.34,46.0,-0.01683,2e-05,1.8954]
[1777955102726,52.04,80829.12,46.0,-0.01683,2e-05,1.89579]
[1777955107780,52.04,80831.72,46.0,-0.01678,2e-05,1.89151]
[1777955112815,52.04,80831.26,46.0,-0.01679,2e-05,1.89238]
[1777955117850,52.04,80828.84,46.0,-0.01684,2e-05,1.89652]
[1777955122885,52.04,80827.38,46.0,-0.01686,2e-05,1.89903]
[1777955127920,52.04,80825.58,46.0,-0.0169,2e-05,1.9021]
[1777955132955,52.04,80822.35,46.0,-0.01693,2e-05,1.90442]
[1777955137990,52.04,80824.18,46.0,-0.01689,2e-05,1.90133]
[1777955143028,52.04,80822.87,46.0,-0.01692,2e-05,1.90354]
[1777955148063,52.04,80840.93,46.0,-0.0166,2e-05,1.87323]
[1777955153098,52.05,80851.77,46.0,-0.01641,2e-05,1.85546]
[1777955158133,52.05,80850.0,46.0,-0.01645,2e-05,1.85876]
[1777955158616,52.05,80850.0,46.0,-0.01645,2e-05,1.85876]
[1777955158643,52.05,80850.0,46.0,-0.01645,2e-05,1.85876]
[1777955159021,52.05,80850.0,46.0,-0.01645,2e-05,1.85876]
[1777955159141,52.05,80868.68,46.0,-0.01613,2e-05,1.82801]
[1777955159340,52.05,80868.68,46.0,-0.01613,2e-05,1.82801]
[1777955161155,52.05,80883.32,46.0,-0.01588,2e-05,1.8045]
[1777955162501,52.05,80883.32,46.0,-0.01588,2e-05,1.8045]
[1777955163168,52.05,80901.35,46.0,-0.01558,2e-05,1.7758]
[1777955164608,52.05,80901.35,46.0,-0.01558,2e-05,1.7758]
[1777955170217,52.06,80904.72,46.0,-0.01554,2e-05,1.77187]
[1777955175252,52.07,80910.39,46.0,-0.01546,2e-05,1.76388]
[1777955176171,52.07,80910.39,46.0,-0.01546,2e-05,1.76388]
[1777955181294,52.08,80910.78,46.0,-0.01547,2e-05,1.76457]
[1777955184180,52.08,80910.7,46.0,-0.01547,2e-05,1.76513]
[1777955189830,52.09,80903.92,46.0,-0.01559,2e-05,1.77699]
[1777955190768,52.09,80901.8,46.0,-0.01563,2e-05,1.78058]
[1777955196399,52.1,80901.1,46.0,-0.01563,2e-05,1.78007]
[1777955201657,52.1,80895.37,46.0,-0.01573,2e-05,1.79001]
[1777955207476,52.11,80883.13,46.0,-0.01595,2e-05,1.81087]
[1777955212511,52.11,80883.54,46.0,-0.01595,2e-05,1.81094]
[1777955215057,52.11,80881.84,46.0,-0.01598,2e-05,1.81384]
[1777955215072,52.11,80881.84,46.0,-0.01598,2e-05,1.81384]
[1777955215076,52.11,80881.84,46.0,-0.01598,2e-05,1.81384]
[1777955215591,52.11,80881.23,46.0,-0.01599,2e-05,1.81497]
[1777955222581,52.12,80882.38,46.0,-0.01599,2e-05,1.8142]
[1777955227199,52.12,80881.66,46.0,-0.016,2e-05,1.81579]
[1777955235672,52.13,80879.73,46.0,-0.01605,2e-05,1.82024]
[1777955240708,52.14,80874.03,46.0,-0.01615,2e-05,1.83014]
[1777955245743,52.14,80873.21,46.0,-0.01617,2e-05,1.83201]
[1777955250778,52.14,80872.86,46.0,-0.01618,2e-05,1.8331]
[1777955255814,52.14,80872.7,46.0,-0.01616,2e-05,1.83082]
[1777955260848,52.15,80872.78,46.0,-0.01617,2e-05,1.83122]
[1777955266890,52.15,80872.8,46.0,-0.01617,2e-05,1.8318]
[1777955271925,52.16,80866.68,46.0,-0.01628,2e-05,1.84235]
[1777955275552,52.16,80858.64,46.0,-0.01643,2e-05,1.85582]
[1777955275582,52.16,80858.64,46.0,-0.01643,2e-05,1.85582]
[1777955280988,52.16,80845.25,46.0,-0.01666,2e-05,1.87833]
[1777955288048,52.16,80831.46,46.0,-0.01691,2e-05,1.90146]
[1777955293083,52.16,80823.38,46.0,-0.01705,2e-05,1.91496]
[1777955293290,52.16,80823.38,46.0,-0.01705,2e-05,1.91496]
[1777955299125,52.16,80821.82,46.0,-0.01707,2e-05,1.91736]
[1777955304160,52.15,80812.94,46.0,-0.01723,2e-05,1.93223]
[1777955309195,52.15,80810.45,46.0,-0.01727,2e-05,1.93613]
[1777955314230,52.15,80810.95,46.0,-0.01723,2e-05,1.93174]
[1777955319265,52.15,80810.67,46.0,-0.01723,2e-05,1.93181]
[1777955324300,52.15,80810.0,46.0,-0.01724,2e-05,1.93259]
[1777955329335,52.14,80810.63,46.0,-0.01723,2e-05,1.93111]
[1777955330366,52.14,80810.63,46.0,-0.01723,2e-05,1.93111]
[1777955336384,52.14,80811.21,46.0,-0.01721,2e-05,1.9295]
[1777955341419,52.14,80811.13,46.0,-0.01721,2e-05,1.92919]
[1777955345447,52.13,80794.88,46.0,-0.0175,2e-05,1.95665]
[1777955347399,52.13,80794.13,46.0,-0.01751,2e-05,1.9578]
[1777955353504,52.13,80791.07,46.0,-0.01755,2e-05,1.96207]
[1777955358539,52.12,80791.71,46.0,-0.01753,2e-05,1.96022]
[1777955363575,52.12,80795.5,46.0,-0.01746,2e-05,1.95298]
[1777955368610,52.11,80794.63,46.0,-0.01747,2e-05,1.95379]
[1777955373645,52.11,80790.5,46.0,-0.01751,2e-05,1.95703]
[1777955378680,52.11,80788.22,46.0,-0.01754,2e-05,1.96022]
[1777955383715,52.1,80784.36,46.0,-0.01761,2e-05,1.96613]
[1777955388749,52.1,80788.98,46.0,-0.01751,2e-05,1.95738]
[1777955393785,52.09,80788.52,46.0,-0.01751,2e-05,1.95746]
[1777955398820,52.09,80787.85,46.0,-0.01752,2e-05,1.95791]
[1777955403855,52.08,80787.56,46.0,-0.01752,2e-05,1.9577]
[1777955408889,52.08,80787.27,46.0,-0.01751,2e-05,1.95751]
[1777955413925,52.08,80787.16,46.0,-0.01751,2e-05,1.957]
[1777955417952,52.07,80776.56,46.0,-0.0177,2e-05,1.97479]
[1777955422988,52.07,80764.22,46.0,-0.01792,2e-05,1.99549]
[1777955427018,52.06,80779.83,46.0,-0.01762,2e-05,1.9674]
[1777955429034,52.06,80792.31,46.0,-0.01739,2e-05,1.94557]
[1777955431632,52.06,80788.38,46.0,-0.01743,2e-05,1.9489]
[1777955432827,52.06,80790.3,46.0,-0.01739,2e-05,1.94547]
[1777955438097,52.05,80792.62,46.0,-0.01734,2e-05,1.94082]
[1777955443132,52.05,80790.22,46.0,-0.01738,2e-05,1.94438]
[1777955448167,52.05,80788.86,46.0,-0.0174,2e-05,1.94609]
[1777955449847,52.05,80788.86,46.0,-0.0174,2e-05,1.94609]
[1777955455216,52.04,80782.14,46.0,-0.01751,2e-05,1.9567]
[1777955458186,52.04,80782.0,46.0,-0.01751,2e-05,1.95665]
[1777955462266,52.03,80768.8,46.0,-0.01775,2e-05,1.97882]
[1777955467301,52.03,80770.51,46.0,-0.01771,2e-05,1.97495]
[1777955472338,52.02,80763.44,46.0,-0.01783,2e-05,1.98634]
[1777955477373,52.02,80753.4,46.0,-0.01801,2e-05,2.00292]
[1777955482410,52.01,80752.99,46.0,-0.018,2e-05,2.00253]
[1777955487445,52.0,80748.63,46.0,-0.01807,2e-05,2.00889]
[1777955492480,52.0,80751.35,46.0,-0.01798,2e-05,1.99981]
[1777955497515,51.99,80746.87,46.0,-0.01805,2e-05,2.00668]
[1777955502772,51.98,80743.53,46.0,-0.01811,2e-05,2.01174]
[1777955505022,51.98,80743.5,46.0,-0.0181,2e-05,2.01137]
[1777955506075,51.98,80744.0,46.0,-0.01809,2e-05,2.01028]
[1777955508012,51.98,80732.86,46.0,-0.0183,2e-05,2.02959]
[1777955509599,51.97,80745.24,46.0,-0.01806,2e-05,2.00696]
[1777955514634,51.97,80742.13,46.0,-0.01811,2e-05,2.01144]
[1777955515587,51.97,80742.13,46.0,-0.01811,2e-05,2.01144]
[1777955516095,51.97,80742.13,46.0,-0.01811,2e-05,2.01144]
[1777955516867,51.97,80741.11,46.0,-0.01812,2e-05,2.01303]
[1777955519504,51.96,80745.19,46.0,-0.01804,2e-05,2.00541]
[1777955528733,51.95,80748.73,46.0,-0.01795,2e-05,1.99709]
[1777955533767,51.95,80748.68,46.0,-0.01794,2e-05,1.99627]
[1777955539812,51.94,80739.86,46.0,-0.0181,2e-05,2.01066]
[1777955544533,51.94,80740.37,46.0,-0.01808,2e-05,2.00914]
[1777955545008,51.93,80739.54,46.0,-0.0181,2e-05,2.0104]
[1777955546467,51.93,80740.11,46.0,-0.01808,2e-05,2.00919]
[1777955547233,51.93,80735.3,46.0,-0.01817,2e-05,2.01729]
[1777955552904,51.92,80734.09,46.0,-0.01815,2e-05,2.01482]
[1777955554044,51.92,80734.09,46.0,-0.01815,2e-05,2.01482]
[1777955554689,51.92,80734.02,46.0,-0.01815,2e-05,2.01472]
[1777955559952,51.86,80718.47,46.0,-0.01834,2e-05,2.03224]
[1777955564988,51.85,80716.97,46.0,-0.01835,2e-05,2.0336]
[1777955570023,51.85,80723.95,46.0,-0.01821,2e-05,2.01984]
[1777955575058,51.84,80726.03,46.0,-0.01815,2e-05,2.01499]
[1777955580094,51.83,80734.07,46.0,-0.01799,2e-05,1.99971]
[1777955585129,51.83,80746.37,46.0,-0.01775,2e-05,1.97709]
[1777955591171,51.82,80748.25,46.0,-0.0177,2e-05,1.97284]
[1777955596211,51.82,80754.64,46.0,-0.01758,2e-05,1.96099]
[1777955602253,51.81,80754.59,46.0,-0.01757,2e-05,1.96026]
[1777955607288,51.81,80754.01,46.0,-0.01757,2e-05,1.9606]
[1777955612323,51.8,80752.4,46.0,-0.01757,2e-05,1.95952]
[1777955617358,51.8,80750.75,46.0,-0.01759,2e-05,1.96172]
[1777955619253,51.8,80759.46,46.0,-0.01743,2e-05,1.94646]
[1777955619562,51.8,80759.46,46.0,-0.01743,2e-05,1.94646]
[1777955624406,51.8,80770.92,46.0,-0.01722,2e-05,1.92625]
[1777955629442,51.79,80771.07,46.0,-0.01721,2e-05,1.92564]
[1777955634477,51.79,80771.07,46.0,-0.01721,2e-05,1.9253]
[1777955639512,51.79,80771.16,46.0,-0.0172,2e-05,1.92481]
[1777955645554,51.79,80771.6,46.0,-0.01719,2e-05,1.92365]
[1777955646929,51.79,80771.68,46.0,-0.01719,2e-05,1.92344]
[1777955652606,51.78,80768.38,46.0,-0.01724,2e-05,1.92861]
[1777955657642,51.78,80767.56,46.0,-0.01725,2e-05,1.92961]
[1777955662677,51.78,80767.99,46.0,-0.01724,2e-05,1.92847]
[1777955667712,51.78,80770.14,46.0,-0.0172,2e-05,1.92439]
[1777955672747,51.77,80770.75,46.0,-0.01715,2e-05,1.91982]
[1777955677782,51.77,80769.89,46.0,-0.01717,2e-05,1.92096]
[1777955682817,51.77,80771.86,46.0,-0.01713,2e-05,1.91727]
[1777955688859,51.77,80770.58,46.0,-0.01715,2e-05,1.91912]
[1777955689866,51.77,80759.41,46.0,-0.01735,2e-05,1.93826]
[1777955694901,51.76,80754.17,46.0,-0.01744,2e-05,1.94679]
[1777955699467,51.76,80753.69,46.0,-0.01745,2e-05,1.94731]
[1777955704971,51.76,80753.53,46.0,-0.01744,2e-05,1.94691]
[1777955710006,51.76,80759.22,46.0,-0.01733,2e-05,1.93663]
[1777955711541,51.76,80759.22,46.0,-0.01733,2e-05,1.93663]
[1777955711739,51.75,80759.56,46.0,-0.01733,2e-05,1.93597]
[1777955717055,51.75,80757.55,46.0,-0.01736,2e-05,1.93905]
[1777955723098,51.75,80755.85,46.0,-0.01739,2e-05,1.94158]
[1777955728132,51.75,80758.03,46.0,-0.01734,2e-05,1.93749]
[1777955733167,51.75,80758.76,46.0,-0.0173,2e-05,1.93277]
[1777955738201,51.75,80759.24,46.0,-0.01729,2e-05,1.93172]
[1777955744244,51.74,80755.06,46.0,-0.01736,2e-05,1.93865]
[1777955749279,51.74,80755.42,46.0,-0.01735,2e-05,1.93776]
[1777955754368,51.74,80758.39,46.0,-0.0173,2e-05,1.9324]
[1777955759403,51.74,80758.63,46.0,-0.01729,2e-05,1.93178]
[1777955764438,51.74,80757.89,46.0,-0.0173,2e-05,1.93285]
[1777955769472,51.74,80758.01,46.0,-0.0173,2e-05,1.93243]
[1777955774508,51.74,80748.73,46.0,-0.01746,2e-05,1.94827]
[1777955779543,51.73,80747.76,46.0,-0.01748,2e-05,1.9496]
[1777955784578,51.73,80752.17,46.0,-0.01739,2e-05,1.94165]
[1777955789618,51.73,80752.24,46.0,-0.01739,2e-05,1.94124]
[1777955794654,51.73,80751.75,46.0,-0.01737,2e-05,1.93862]
[1777955798682,51.73,80762.56,46.0,-0.01717,2e-05,1.91979]
[1777955803718,51.73,80763.45,46.0,-0.01715,2e-05,1.91815]
[1777955808753,51.72,80762.71,46.0,-0.01716,2e-05,1.91926]
[1777955813788,51.72,80763.3,46.0,-0.01715,2e-05,1.9181]
[1777955816098,51.72,80769.99,46.0,-0.01703,2e-05,1.90659]
[1777955816115,51.72,80769.99,46.0,-0.01703,2e-05,1.90659]
[1777955816617,51.72,80769.99,46.0,-0.01703,2e-05,1.90659]
[1777955819958,51.72,80767.71,46.0,-0.01707,2e-05,1.91045]
[1777955821649,51.72,80790.79,46.0,-0.01665,2e-05,1.87126]
[1777955825523,51.72,80796.2,46.0,-0.01656,2e-05,1.86229]
[1777955826140,51.72,80800.01,46.0,-0.01649,2e-05,1.85598]
[1777955831918,51.73,80805.8,46.0,-0.0164,2e-05,1.84683]
[1777955837049,51.73,80808.53,46.0,-0.01635,2e-05,1.84262]
[1777955842995,51.73,80809.35,46.0,-0.01635,2e-05,1.84186]
[1777955845034,51.73,80809.65,46.0,-0.01634,2e-05,1.84146]
[1777955845534,51.73,80809.65,46.0,-0.01634,2e-05,1.84146]
[1777955847158,51.73,80814.09,46.0,-0.01627,2e-05,1.83428]
[1777955853068,51.74,80809.1,46.0,-0.01633,2e-05,1.84028]
[1777955858104,51.74,80809.51,46.0,-0.01633,2e-05,1.84004]
[1777955864197,51.74,80808.95,46.0,-0.01635,2e-05,1.84132]
[1777955870189,51.75,80812.91,46.0,-0.01628,2e-05,1.83548]
[1777955876231,51.75,80813.67,46.0,-0.01628,2e-05,1.83479]
[1777955881266,51.76,80811.71,46.0,-0.01632,2e-05,1.83849]
[1777955886302,51.76,80811.74,46.0,-0.01632,2e-05,1.83888]
[1777955890329,51.76,80822.5,46.0,-0.01614,2e-05,1.82147]
[1777955895364,51.76,80824.64,46.0,-0.01611,2e-05,1.81856]
[1777955900399,51.77,80825.71,46.0,-0.01609,2e-05,1.81739]
[1777955905436,51.77,80822.9,46.0,-0.01615,2e-05,1.8226]
[1777955910470,51.78,80830.43,46.0,-0.01603,2e-05,1.81082]
[1777955913492,51.78,80839.87,46.0,-0.01584,2e-05,1.79282]
[1777955918527,51.78,80842.45,46.0,-0.01581,2e-05,1.78948]
[1777955923561,51.79,80840.92,46.0,-0.01584,2e-05,1.79281]
[1777955928596,51.79,80837.34,46.0,-0.01591,2e-05,1.79943]
[1777955933632,51.8,80836.86,46.0,-0.01593,2e-05,1.80101]
[1777955938668,51.8,80831.53,46.0,-0.01603,2e-05,1.8105]
[1777955943705,51.81,80825.46,46.0,-0.01614,2e-05,1.82111]
[1777955948740,51.81,80818.17,46.0,-0.01627,2e-05,1.83367]
[1777955953774,51.81,80819.77,46.0,-0.01625,2e-05,1.83154]
[1777955958810,51.82,80817.47,46.0,-0.01629,2e-05,1.83585]
[1777955963846,51.82,80816.34,46.0,-0.01632,2e-05,1.83819]
[1777955968881,51.82,80812.57,46.0,-0.01639,2e-05,1.84489]
[1777955973915,51.83,80811.15,46.0,-0.01639,2e-05,1.84455]
[1777955978954,51.83,80802.84,46.0,-0.01654,2e-05,1.8588]
[1777955983989,51.83,80807.29,46.0,-0.01647,2e-05,1.85172]
[1777955989025,51.83,80806.92,46.0,-0.01648,2e-05,1.85269]
[1777955995067,51.84,80806.96,46.0,-0.01648,2e-05,1.85305]
[1777956000102,51.84,80804.07,46.0,-0.01653,2e-05,1.85822]
[1777956005138,51.84,80804.37,46.0,-0.01653,2e-05,1.85805]
[1777956010174,51.84,80809.23,46.0,-0.01645,2e-05,1.85032]
[1777956015209,51.84,80808.67,46.0,-0.01646,2e-05,1.85166]
[1777956020244,51.85,80802.45,46.0,-0.01658,2e-05,1.86236]
[1777956025279,51.85,80801.5,46.0,-0.0166,2e-05,1.86426]
[1777956030314,51.85,80805.7,46.0,-0.01653,2e-05,1.85756]
[1777956035349,51.85,80811.7,46.0,-0.0164,2e-05,1.84493]
[1777956040385,51.86,80820.05,46.0,-0.01626,2e-05,1.83164]
[1777956045420,51.86,80821.33,46.0,-0.01624,2e-05,1.83014]
[1777956048442,51.86,80810.73,46.0,-0.01643,2e-05,1.84804]
[1777956053477,51.87,80808.05,46.0,-0.01648,2e-05,1.85294]
[1777956056853,51.87,80807.44,46.0,-0.0165,2e-05,1.85413]
[1777956059907,51.87,80807.85,46.0,-0.01649,2e-05,1.8537]
[1777956066568,51.87,80809.07,46.0,-0.01648,2e-05,1.85232]
[1777956071603,51.88,80800.66,46.0,-0.01663,2e-05,1.86678]
[1777956076638,51.88,80798.2,46.0,-0.01668,2e-05,1.87117]
[1777956081673,51.88,80798.37,46.0,-0.01668,2e-05,1.87113]
[1777956086708,51.88,80786.1,46.0,-0.0169,2e-05,1.89194]
[1777956087495,51.88,80786.1,46.0,-0.0169,2e-05,1.89194]
[1777956092750,51.88,80779.1,46.0,-0.01699,2e-05,1.90064]
[1777956097785,51.88,80778.64,46.0,-0.017,2e-05,1.90135]
[1777956102822,51.88,80779.23,46.0,-0.01699,2e-05,1.90032]
[1777956107856,51.88,80784.34,46.0,-0.0169,2e-05,1.89164]
[1777956112891,51.88,80784.56,46.0,-0.0169,2e-05,1.8913]
[1777956116638,51.88,80785.01,46.0,-0.01689,2e-05,1.89054]
[1777956116667,51.88,80785.01,46.0,-0.01689,2e-05,1.89054]
[1777956124978,51.88,80781.44,46.0,-0.01695,2e-05,1.89662]
[1777956130013,51.88,80779.87,46.0,-0.01698,2e-05,1.89924]
[1777956135054,51.88,80780.57,46.0,-0.01697,2e-05,1.89796]
[1777956140090,51.88,80780.53,46.0,-0.01697,2e-05,1.89795]
[1777956145125,51.88,80779.64,46.0,-0.01698,2e-05,1.89936]
[1777956145559,51.88,80779.64,46.0,-0.01698,2e-05,1.89936]
[1777956145645,51.88,80779.64,46.0,-0.01698,2e-05,1.89936]
[1777956155196,51.88,80779.66,46.0,-0.01695,2e-05,1.89601]
[1777956160231,51.88,80778.83,46.0,-0.01697,2e-05,1.89735]
[1777956165268,51.87,80778.63,46.0,-0.01697,2e-05,1.89762]
[1777956170303,51.87,80778.72,46.0,-0.01697,2e-05,1.8974]
[1777956175337,51.87,80778.5,46.0,-0.01697,2e-05,1.89771]
[1777956180373,51.87,80778.07,46.0,-0.01698,2e-05,1.89838]
[1777956185408,51.87,80778.55,46.0,-0.01697,2e-05,1.89749]
[1777956190443,51.87,80778.46,46.0,-0.01697,2e-05,1.89757]
[1777956193464,51.87,80761.93,46.0,-0.01727,2e-05,1.92575]
[1777956198499,51.87,80763.94,46.0,-0.01723,2e-05,1.92199]
[1777956203534,51.87,80764.79,46.0,-0.01721,2e-05,1.92026]
[1777956210583,51.87,80764.33,46.0,-0.01721,2e-05,1.92069]
[1777956215618,51.87,80764.03,46.0,-0.01719,2e-05,1.9178]
[1777956220654,51.86,80762.62,46.0,-0.01721,2e-05,1.91999]
[1777956225689,51.86,80762.71,46.0,-0.01721,2e-05,1.91959]
[1777956230724,51.86,80762.33,46.0,-0.01721,2e-05,1.92001]
[1777956235758,51.86,80762.71,46.0,-0.0172,2e-05,1.91913]
[1777956239504,51.86,80762.73,46.0,-0.0172,2e-05,1.91905]
[1777956244822,51.86,80764.03,46.0,-0.01718,2e-05,1.91649]
[1777956249858,51.86,80765.37,46.0,-0.01715,2e-05,1.91402]
[1777956255901,51.85,80764.17,46.0,-0.01717,2e-05,1.91588]
[1777956260936,51.85,80762.15,46.0,-0.0172,2e-05,1.91916]
[1777956265971,51.85,80760.9,46.0,-0.01723,2e-05,1.9211]
[1777956271005,51.85,80760.19,46.0,-0.01721,2e-05,1.91894]
[1777956276041,51.85,80758.32,46.0,-0.01724,2e-05,1.92194]
[1777956281076,51.85,80757.8,46.0,-0.01725,2e-05,1.92265]
[1777956286111,51.85,80757.22,46.0,-0.01726,2e-05,1.92346]
[1777956291146,51.85,80757.31,46.0,-0.01725,2e-05,1.92312]
[1777956296181,51.85,80756.9,46.0,-0.01726,2e-05,1.92365]
[1777956301219,51.84,80756.27,46.0,-0.01727,2e-05,1.92457]
[1777956304273,51.84,80755.86,46.0,-0.01728,2e-05,1.92521]
[1777956309276,51.84,80755.35,46.0,-0.01728,2e-05,1.92588]
[1777956312297,51.84,80737.62,46.0,-0.01761,2e-05,1.95644]
[1777956317425,51.84,80732.72,46.0,-0.0177,2e-05,1.96446]
[1777956322460,51.84,80732.52,46.0,-0.01769,2e-05,1.96435]
[1777956326934,51.83,80728.01,46.0,-0.01778,2e-05,1.97196]
[1777956329266,51.83,80726.3,46.0,-0.01781,2e-05,1.97475]
[1777956330672,51.83,80729.27,46.0,-0.01775,2e-05,1.96934]
[1777956332749,51.83,80728.58,46.0,-0.01773,2e-05,1.96713]
[1777956333850,51.83,80727.64,46.0,-0.01775,2e-05,1.96868]
[1777956336898,51.83,80723.51,46.0,-0.01782,2e-05,1.97563]
[1777956338970,51.83,80721.42,46.0,-0.01786,2e-05,1.97909]
[1777956344615,51.82,80724.24,46.0,-0.0178,2e-05,1.9734]
[1777956349650,51.82,80722.09,46.0,-0.01783,2e-05,1.97665]
[1777956354685,51.82,80722.44,46.0,-0.01782,2e-05,1.97548]
[1777956359720,51.81,80717.39,46.0,-0.01791,2e-05,1.98378]
[1777956364756,51.81,80724.68,46.0,-0.01777,2e-05,1.97036]
[1777956369791,51.81,80739.86,46.0,-0.01748,2e-05,1.94343]
[1777956374826,51.8,80745.23,46.0,-0.01738,2e-05,1.93388]
[1777956379861,51.8,80744.84,46.0,-0.01738,2e-05,1.93432]
[1777956384896,51.8,80743.3,46.0,-0.01741,2e-05,1.93675]
[1777956389931,51.8,80741.28,46.0,-0.01744,2e-05,1.93999]
[1777956394966,51.8,80741.52,46.0,-0.01741,2e-05,1.93612]
[1777956400001,51.8,80743.59,46.0,-0.01737,2e-05,1.93232]
[1777956405036,51.8,80743.54,46.0,-0.01737,2e-05,1.93221]
[1777956409064,51.8,80757.5,46.0,-0.01711,2e-05,1.90811]
[1777956412085,51.8,80772.2,46.0,-0.01684,2e-05,1.88315]
[1777956416229,51.8,80773.78,46.0,-0.01682,2e-05,1.88061]
[1777956416696,51.8,80774.0,46.0,-0.01681,2e-05,1.88029]
[1777956417067,51.8,80774.0,46.0,-0.01681,2e-05,1.88029]
[1777956422124,51.8,80778.05,46.0,-0.01674,2e-05,1.87369]
[1777956427190,51.8,80771.92,46.0,-0.01685,2e-05,1.88424]
[1777956429238,51.8,80772.78,46.0,-0.01684,2e-05,1.88282]
[1777956435246,51.8,80775.81,46.0,-0.01679,2e-05,1.87798]
[1777956440281,51.8,80778.45,46.0,-0.01674,2e-05,1.87374]
[1777956445315,51.8,80781.36,46.0,-0.01669,2e-05,1.86909]
[1777956445689,51.8,80781.36,46.0,-0.01669,2e-05,1.86909]
[1777956446212,51.8,80781.36,46.0,-0.01669,2e-05,1.86909]
[1777956452365,51.81,80793.44,46.0,-0.01646,2e-05,1.84612]
[1777956456394,51.81,80805.92,46.0,-0.01624,2e-05,1.82577]
[1777956461429,51.81,80809.17,46.0,-0.01619,2e-05,1.82117]
[1777956462936,51.81,80808.91,46.0,-0.0162,2e-05,1.82173]
[1777956468482,51.82,80809.44,46.0,-0.0162,2e-05,1.82166]
[1777956475531,51.83,80809.38,46.0,-0.01621,2e-05,1.82269]
[1777956477546,51.83,80821.8,46.0,-0.016,2e-05,1.8026]
[1777956478798,51.83,80821.8,46.0,-0.016,2e-05,1.8026]
[1777956484595,51.84,80827.72,46.0,-0.01591,2e-05,1.79419]
[1777956489630,51.84,80828.4,46.0,-0.01591,2e-05,1.79399]
[1777956494666,51.85,80827.34,46.0,-0.01594,2e-05,1.79662]
[1777956499701,51.85,80826.14,46.0,-0.01597,2e-05,1.79944]
[1777956503729,51.86,80836.8,46.0,-0.01579,2e-05,1.78284]
[1777956508763,51.86,80837.86,46.0,-0.01578,2e-05,1.78211]
[1777956513799,51.87,80837.91,46.0,-0.01577,2e-05,1.77996]
[1777956515757,51.87,80837.29,46.0,-0.01578,2e-05,1.78116]
[1777956518814,51.87,80827.73,46.0,-0.01595,2e-05,1.79722]
[1777956523869,51.88,80835.58,46.0,-0.01582,2e-05,1.78551]
[1777956528904,51.89,80835.25,46.0,-0.01584,2e-05,1.78696]
[1777956533939,51.89,80850.01,46.0,-0.0156,2e-05,1.76411]
[1777956537165,51.9,80854.23,46.0,-0.01553,2e-05,1.75779]
[1777956537223,51.9,80854.23,46.0,-0.01553,2e-05,1.75779]
[1777956538974,51.9,80872.56,46.0,-0.01524,2e-05,1.72936]
[1777956540280,51.9,80872.56,46.0,-0.01524,2e-05,1.72936]
[1777956543832,51.91,80884.87,46.0,-0.01505,2e-05,1.71118]
[1777956544642,51.91,80889.36,46.0,-0.01498,2e-05,1.70447]
[1777956549197,51.92,80891.75,46.0,-0.01495,2e-05,1.70206]
[1777956556094,51.94,80891.73,46.0,-0.01498,2e-05,1.70469]
[1777956561129,51.95,80891.34,46.0,-0.015,2e-05,1.70693]
[1777956566164,51.96,80881.37,46.0,-0.01518,2e-05,1.72411]
[1777956571198,51.97,80889.73,46.0,-0.01504,2e-05,1.7096]
[1777956575227,51.98,80902.26,46.0,-0.01485,2e-05,1.69143]
[1777956578248,51.98,80915.47,46.0,-0.01465,2e-05,1.67214]
[1777956583283,52.0,80922.46,46.0,-0.01456,2e-05,1.6634]
[1777956588318,52.01,80921.92,46.0,-0.01459,2e-05,1.66619]
[1777956593358,52.02,80921.84,46.0,-0.01461,2e-05,1.66824]
[1777956598393,52.03,80915.52,46.0,-0.01473,2e-05,1.67978]
[1777956602632,52.04,80915.39,46.0,-0.01474,2e-05,1.68107]
[1777956603429,52.05,80931.45,46.0,-0.01449,2e-05,1.65719]
[1777956605208,52.05,80934.17,46.0,-0.01446,2e-05,1.65342]
[1777956610484,52.06,80941.45,46.0,-0.01437,2e-05,1.64484]
[1777956615521,52.08,80937.82,46.0,-0.01444,2e-05,1.65242]
[1777956620557,52.09,80947.8,46.0,-0.01431,2e-05,1.63936]
[1777956625592,52.11,80948.85,46.0,-0.01431,2e-05,1.63986]
[1777956626791,52.11,80948.42,46.0,-0.01433,2e-05,1.64092]
[1777956626795,52.11,80948.42,46.0,-0.01433,2e-05,1.64092]
[1777956627842,52.11,80948.4,46.0,-0.01433,2e-05,1.64137]
[1777956627868,52.11,80948.4,46.0,-0.01433,2e-05,1.64137]
[1777956633648,52.13,80948.73,46.0,-0.01433,2e-05,1.64091]
[1777956638683,52.14,80942.21,46.0,-0.01445,2e-05,1.65284]
[1777956642064,52.15,80942.33,46.0,-0.01446,2e-05,1.65346]
[1777956647749,52.17,80941.91,46.0,-0.01449,2e-05,1.6569]
[1777956652784,52.18,80933.67,46.0,-0.01464,2e-05,1.67138]
[1777956657819,52.19,80934.91,46.0,-0.01464,2e-05,1.67136]
[1777956662855,52.21,80939.85,46.0,-0.01458,2e-05,1.6657]
[1777956667891,52.22,80940.44,46.0,-0.01459,2e-05,1.6667]
[1777956672926,52.23,80938.93,46.0,-0.01464,2e-05,1.67086]
[1777956675963,52.24,80938.83,46.0,-0.01465,2e-05,1.67175]
[1777956681989,52.25,80938.57,46.0,-0.01468,2e-05,1.67467]
[1777956685625,52.26,80938.36,46.0,-0.01469,2e-05,1.67571]
[1777956687634,52.26,80938.58,46.0,-0.01469,2e-05,1.67608]
[1777956688517,52.26,80938.58,46.0,-0.01469,2e-05,1.67608]
[1777956688519,52.26,80938.58,46.0,-0.01469,2e-05,1.67608]
[1777956688561,52.27,80925.01,46.0,-0.01491,2e-05,1.69729]
[1777956689472,52.27,80925.01,46.0,-0.01491,2e-05,1.69729]
[1777956690555,52.27,80923.78,46.0,-0.01494,2e-05,1.69986]
[1777956690849,52.27,80924.41,46.0,-0.01493,2e-05,1.6992]
[1777956690854,52.27,80924.41,46.0,-0.01493,2e-05,1.6992]
[1777956693198,52.28,80923.86,46.0,-0.01492,2e-05,1.69772]
[1777956694490,52.28,80923.48,46.0,-0.01493,2e-05,1.69862]
[1777956696577,52.28,80923.55,46.0,-0.01493,2e-05,1.69914]
[1777956697600,52.28,80923.63,46.0,-0.01494,2e-05,1.69933]
[1777956700608,52.29,80928.61,46.0,-0.01487,2e-05,1.69257]
[1777956702620,52.29,80932.7,46.0,-0.01481,2e-05,1.68694]
[1777956708175,52.31,80931.1,46.0,-0.01486,2e-05,1.69173]
[1777956713209,52.32,80931.43,46.0,-0.01487,2e-05,1.69288]
[1777956718245,52.33,80931.47,46.0,-0.01488,2e-05,1.69448]
[1777956723280,52.34,80931.22,46.0,-0.01491,2e-05,1.69652]
[1777956728318,52.35,80940.57,46.0,-0.01477,2e-05,1.68383]
[1777956733353,52.37,80943.58,46.0,-0.01474,2e-05,1.68098]
[1777956738388,52.38,80943.77,46.0,-0.01476,2e-05,1.68244]
[1777956743423,52.39,80943.74,46.0,-0.01478,2e-05,1.68422]
[1777956748458,52.4,80941.86,46.0,-0.01482,2e-05,1.68882]
[1777956753493,52.41,80943.23,46.0,-0.0148,2e-05,1.68546]
[1777956758527,52.42,80946.0,46.0,-0.01477,2e-05,1.68292]
[1777956763563,52.43,80945.43,46.0,-0.0148,2e-05,1.68547]
[1777956768598,52.45,80934.87,46.0,-0.01498,2e-05,1.70333]
[1777956773633,52.46,80934.88,46.0,-0.01499,2e-05,1.70481]
[1777956774426,52.46,80934.88,46.0,-0.01499,2e-05,1.70481]
[1777956774640,52.46,80934.62,46.0,-0.015,2e-05,1.70551]
[1777956775710,52.46,80934.62,46.0,-0.015,2e-05,1.70551]
[1777956775807,52.46,80934.44,46.0,-0.015,2e-05,1.70556]
[1777956781689,52.46,80929.05,46.0,-0.0151,2e-05,1.71514]
[1777956786724,52.47,80920.03,46.0,-0.01526,2e-05,1.73063]
[1777956787731,52.48,80906.81,46.0,-0.01548,2e-05,1.75168]
[1777956792766,52.48,80907.05,46.0,-0.01549,2e-05,1.75249]
[1777956797801,52.49,80906.53,46.0,-0.01551,2e-05,1.75447]
[1777956802836,52.5,80905.08,46.0,-0.01555,2e-05,1.75788]
[1777956807871,52.51,80899.83,46.0,-0.01565,2e-05,1.76735]
[1777956811899,52.51,80916.08,46.0,-0.01536,2e-05,1.73979]
[1777956816934,52.52,80916.66,46.0,-0.01537,2e-05,1.74021]
[1777956821988,52.53,80921.97,46.0,-0.01529,2e-05,1.73296]
[1777956828013,52.54,80923.4,46.0,-0.01529,2e-05,1.73263]
[1777956833053,52.55,80933.45,46.0,-0.01514,2e-05,1.71837]
[1777956838290,52.56,80938.98,46.0,-0.01506,2e-05,1.711]
[1777956844130,52.57,80938.59,46.0,-0.01509,2e-05,1.71367]
[1777956849165,52.58,80938.51,46.0,-0.01511,2e-05,1.71525]
[1777956855207,52.59,80938.25,46.0,-0.01513,2e-05,1.71737]
[1777956860241,52.6,80939.7,46.0,-0.01512,2e-05,1.71653]
[1777956865277,52.61,80938.86,46.0,-0.01515,2e-05,1.71925]
[1777956870311,52.62,80939.5,46.0,-0.01515,2e-05,1.71965]
[1777956875348,52.63,80935.52,46.0,-0.0152,2e-05,1.72424]
[1777956877362,52.63,80923.96,46.0,-0.0154,2e-05,1.7428]
[1777956882397,52.64,80913.79,46.0,-0.01558,2e-05,1.75993]
[1777956888439,52.65,80913.21,46.0,-0.0156,2e-05,1.76211]
[1777956893474,52.66,80913.22,46.0,-0.01561,2e-05,1.76315]
[1777956895488,52.66,80901.86,46.0,-0.0158,2e-05,1.7816]
[1777956900523,52.66,80903.13,46.0,-0.01579,2e-05,1.78049]
[1777956905558,52.67,80907.15,46.0,-0.01573,2e-05,1.77501]
[1777956910594,52.68,80909.7,46.0,-0.0157,2e-05,1.77193]
[1777956915629,52.68,80911.34,46.0,-0.01568,2e-05,1.77031]
[1777956918857,52.69,80914.13,46.0,-0.01564,2e-05,1.76629]
[1777956924692,52.69,80906.94,46.0,-0.01578,2e-05,1.77906]
[1777956929727,52.7,80908.2,46.0,-0.01576,2e-05,1.77799]
[1777956934761,52.71,80906.24,46.0,-0.01578,2e-05,1.77901]
[1777956939797,52.71,80902.31,46.0,-0.01586,2e-05,1.7862]
[1777956944832,52.72,80897.33,46.0,-0.01595,2e-05,1.79501]
[1777956949867,52.72,80892.73,46.0,-0.01603,2e-05,1.80314]
[1777956954902,52.73,80892.7,46.0,-0.01604,2e-05,1.80393]
[1777956959937,52.73,80890.81,46.0,-0.01608,2e-05,1.8077]
[1777956964972,52.74,80890.45,46.0,-0.0161,2e-05,1.80897]
[1777956970010,52.74,80889.4,46.0,-0.01612,2e-05,1.81134]
[1777956975046,52.75,80891.19,46.0,-0.0161,2e-05,1.80912]
[1777956980081,52.75,80897.47,46.0,-0.016,2e-05,1.79971]
[1777956985118,52.76,80898.01,46.0,-0.016,2e-05,1.79975]
[1777956990851,52.76,80897.73,46.0,-0.01601,2e-05,1.80081]
[1777956990856,52.76,80897.73,46.0,-0.01601,2e-05,1.80081]
[1777956990927,52.76,80897.73,46.0,-0.01601,2e-05,1.80081]
[1777956990940,52.76,80897.73,46.0,-0.01601,2e-05,1.80081]
[1777956991388,52.76,80897.73,46.0,-0.01598,2e-05,1.79789]
[1777956991447,52.76,80897.73,46.0,-0.01598,2e-05,1.79789]
[1777956998208,52.77,80897.68,46.0,-0.016,2e-05,1.79923]
[1777957003244,52.77,80896.04,46.0,-0.01603,2e-05,1.80264]
[1777957010295,52.78,80893.38,46.0,-0.01609,2e-05,1.80792]
[1777957015330,52.78,80895.04,46.0,-0.01607,2e-05,1.80597]
[1777957020365,52.79,80898.67,46.0,-0.01602,2e-05,1.8009]
[1777957025400,52.79,80896.75,46.0,-0.01606,2e-05,1.80475]
[1777957030435,52.8,80897.82,46.0,-0.01605,2e-05,1.80376]
[1777957035470,52.8,80897.79,46.0,-0.01605,2e-05,1.80456]
[1777957040505,52.81,80897.01,46.0,-0.01607,2e-05,1.80655]
[1777957045539,52.81,80897.31,46.0,-0.01608,2e-05,1.80679]
[1777957050575,52.82,80897.23,46.0,-0.01609,2e-05,1.80763]
[1777957055609,52.82,80897.89,46.0,-0.01606,2e-05,1.80421]
[1777957063666,52.83,80898.15,46.0,-0.01606,2e-05,1.80496]
[1777957068701,52.84,80897.31,46.0,-0.01608,2e-05,1.80702]
[1777957073736,52.84,80897.64,46.0,-0.01609,2e-05,1.80719]
[1777957078771,52.84,80896.68,46.0,-0.01611,2e-05,1.80942]
[1777957083806,52.85,80897.02,46.0,-0.01611,2e-05,1.80955]
[1777957088841,52.85,80889.36,46.0,-0.01625,2e-05,1.82256]
[1777957093876,52.86,80883.09,46.0,-0.01636,2e-05,1.83323]
[1777957102939,52.86,80882.34,46.0,-0.01638,2e-05,1.83524]
[1777957107974,52.86,80882.25,46.0,-0.01639,2e-05,1.83581]
[1777957112003,52.87,80896.76,46.0,-0.01612,2e-05,1.80959]
[1777957117037,52.87,80896.32,46.0,-0.01613,2e-05,1.81094]
[1777957122072,52.87,80895.15,46.0,-0.01616,2e-05,1.81343]
[1777957127110,52.88,80895.46,46.0,-0.01616,2e-05,1.81351]
[1777957132149,52.88,80895.65,46.0,-0.01616,2e-05,1.81375]
[1777957137184,52.88,80895.43,46.0,-0.01617,2e-05,1.81464]
[1777957142219,52.89,80895.69,46.0,-0.01617,2e-05,1.81474]
[1777957147254,52.89,80895.08,46.0,-0.01619,2e-05,1.81633]
[1777957153297,52.9,80896.35,46.0,-0.01617,2e-05,1.81487]
[1777957158332,52.9,80896.46,46.0,-0.01618,2e-05,1.81518]
[1777957164374,52.9,80896.44,46.0,-0.01618,2e-05,1.8158]
[1777957169409,52.91,80896.28,46.0,-0.01619,2e-05,1.81657]
[1777957174444,52.91,80899.89,46.0,-0.01611,2e-05,1.80824]
[1777957179478,52.91,80896.57,46.0,-0.01617,2e-05,1.81419]
[1777957184513,52.92,80895.3,46.0,-0.0162,2e-05,1.81682]
[1777957189549,52.92,80895.11,46.0,-0.01621,2e-05,1.81769]
[1777957194583,52.92,80893.72,46.0,-0.01624,2e-05,1.8205]
[1777957199619,52.93,80893.56,46.0,-0.01625,2e-05,1.82133]
[1777957201633,52.93,80882.77,46.0,-0.01643,2e-05,1.83905]
[1777957206668,52.93,80879.08,46.0,-0.0165,2e-05,1.84544]
[1777957211703,52.93,80877.76,46.0,-0.01653,2e-05,1.84794]
[1777957221773,52.94,80879.62,46.0,-0.0165,2e-05,1.84558]
[1777957226808,52.94,80878.5,46.0,-0.01653,2e-05,1.84776]
[1777957227815,52.94,80867.14,46.0,-0.01672,2e-05,1.86646]
[1777957231083,52.94,80863.0,46.0,-0.0168,2e-05,1.87335]
[1777957236879,52.94,80856.69,46.0,-0.01688,2e-05,1.8807]
[1777957241913,52.94,80857.08,46.0,-0.01688,2e-05,1.88008]
[1777957243244,52.94,80857.08,46.0,-0.01688,2e-05,1.88008]
[1777957250978,52.94,80844.1,46.0,-0.01711,2e-05,1.90166]
[1777957254310,52.94,80838.3,46.0,-0.01721,2e-05,1.91124]
[1777957261049,52.94,80834.05,46.0,-0.01728,2e-05,1.91785]
[1777957266084,52.94,80837.86,46.0,-0.01721,2e-05,1.91112]
[1777957269269,52.94,80844.36,46.0,-0.01709,2e-05,1.90011]
[1777957275147,52.93,80852.6,46.0,-0.01694,2e-05,1.88617]
[1777957280182,52.93,80852.27,46.0,-0.01694,2e-05,1.88657]
[1777957284298,52.93,80852.21,46.0,-0.01694,2e-05,1.88656]
[1777957290952,52.93,80856.39,46.0,-0.01687,2e-05,1.87937]
[1777957291394,52.93,80856.33,46.0,-0.01684,2e-05,1.87628]
[1777957291485,52.93,80856.33,46.0,-0.01684,2e-05,1.87628]
[1777957291600,52.93,80856.33,46.0,-0.01684,2e-05,1.87628]
[1777957291914,52.93,80856.33,46.0,-0.01684,2e-05,1.87628]
[1777957299325,52.93,80875.82,46.0,-0.0165,2e-05,1.84414]
[1777957299709,52.93,80875.82,46.0,-0.0165,2e-05,1.84414]
[1777957305367,52.93,80880.37,46.0,-0.01642,2e-05,1.83694]
[1777957310401,52.93,80885.1,46.0,-0.01635,2e-05,1.82953]
[1777957315439,52.93,80887.82,46.0,-0.0163,2e-05,1.82544]
[1777957320474,52.94,80890.8,46.0,-0.01626,2e-05,1.82098]
[1777957325509,52.94,80900.58,46.0,-0.01609,2e-05,1.80571]
[1777957329537,52.94,80889.02,46.0,-0.01629,2e-05,1.82477]
[1777957334572,52.95,80888.27,46.0,-0.01631,2e-05,1.8264]
[1777957339607,52.95,80888.67,46.0,-0.01631,2e-05,1.8262]
[1777957344642,52.95,80883.83,46.0,-0.0164,2e-05,1.8345]
[1777957349677,52.95,80870.62,46.0,-0.01663,2e-05,1.85639]
[1777957354712,52.95,80865.84,46.0,-0.01669,2e-05,1.86127]
[1777957359747,52.96,80866.04,46.0,-0.01669,2e-05,1.86113]
[1777957364782,52.96,80883.45,46.0,-0.01639,2e-05,1.83291]
[1777957369820,52.96,80890.4,46.0,-0.01627,2e-05,1.82214]
[1777957374853,52.96,80889.64,46.0,-0.01629,2e-05,1.82389]
[1777957379888,52.97,80889.43,46.0,-0.0163,2e-05,1.82474]
[1777957384923,52.97,80888.35,46.0,-0.01632,2e-05,1.827]
[1777957389958,52.97,80888.44,46.0,-0.01633,2e-05,1.82735]
[1777957394993,52.98,80883.51,46.0,-0.01642,2e-05,1.83586]
[1777957400028,52.98,80883.45,46.0,-0.01642,2e-05,1.83641]
[1777957405063,52.98,80880.56,46.0,-0.01648,2e-05,1.84158]
[1777957407077,52.98,80868.79,46.0,-0.01668,2e-05,1.86098]
[1777957411105,52.98,80855.96,46.0,-0.01688,2e-05,1.87916]
[1777957416140,52.99,80855.84,46.0,-0.01689,2e-05,1.87942]
[1777957419253,52.99,80854.9,46.0,-0.0169,2e-05,1.88101]
[1777957426210,52.99,80849.43,46.0,-0.017,2e-05,1.89012]
[1777957431247,52.99,80847.34,46.0,-0.01704,2e-05,1.89353]
[1777957436283,52.98,80846.73,46.0,-0.01705,2e-05,1.89448]
[1777957441318,52.98,80835.64,46.0,-0.01724,2e-05,1.91293]
[1777957446353,52.98,80835.0,46.0,-0.01725,2e-05,1.91374]
[1777957451388,52.98,80843.17,46.0,-0.0171,2e-05,1.89976]
[1777957456422,52.98,80851.71,46.0,-0.01695,2e-05,1.88532]
[1777957461458,52.98,80849.86,46.0,-0.01698,2e-05,1.88827]
[1777957466494,52.98,80847.59,46.0,-0.01702,2e-05,1.89187]
[1777957470521,52.98,80836.71,46.0,-0.01721,2e-05,1.90988]
[1777957475556,52.97,80838.22,46.0,-0.01715,2e-05,1.90379]
[1777957478062,52.97,80838.23,46.0,-0.01715,2e-05,1.90364]
[1777957478066,52.97,80838.23,46.0,-0.01715,2e-05,1.90364]
[1777957478076,52.97,80838.23,46.0,-0.01715,2e-05,1.90364]
[1777957478548,52.97,80838.23,46.0,-0.01715,2e-05,1.90364]
[1777957479320,52.97,80838.27,46.0,-0.01715,2e-05,1.9035]
[1777957479337,52.97,80838.27,46.0,-0.01715,2e-05,1.9035]
[1777957479357,52.97,80870.78,46.0,-0.01658,2e-05,1.84963]
[1777957484619,52.97,80864.22,46.0,-0.01669,2e-05,1.86057]
[1777957489653,52.97,80859.0,46.0,-0.01679,2e-05,1.86922]
[1777957494689,52.97,80857.53,46.0,-0.01681,2e-05,1.87166]
[1777957500843,52.97,80857.01,46.0,-0.01682,2e-05,1.87251]
[1777957506773,52.97,80843.17,46.0,-0.01706,2e-05,1.89525]
[1777957507580,52.97,80843.17,46.0,-0.01706,2e-05,1.89525]
[1777957507892,52.97,80843.17,46.0,-0.01706,2e-05,1.89525]
[1777957513822,52.97,80852.7,46.0,-0.01689,2e-05,1.87921]
[1777957515835,52.97,80863.48,46.0,-0.0167,2e-05,1.86143]
[1777957520871,52.97,80865.25,46.0,-0.01667,2e-05,1.85867]
[1777957524229,52.97,80863.48,46.0,-0.0167,2e-05,1.86163]
[1777957529933,52.97,80854.44,46.0,-0.01686,2e-05,1.87662]
[1777957535975,52.97,80854.44,46.0,-0.01684,2e-05,1.87348]
[1777957537911,52.97,80854.33,46.0,-0.01684,2e-05,1.87368]
[1777957540006,52.97,80840.96,46.0,-0.01708,2e-05,1.89591]
[1777957545040,52.97,80840.17,46.0,-0.01709,2e-05,1.89706]
[1777957550075,52.97,80839.82,46.0,-0.01709,2e-05,1.89744]
[1777957555111,52.97,80846.54,46.0,-0.01697,2e-05,1.88594]
[1777957560146,52.97,80855.62,46.0,-0.01681,2e-05,1.87082]
[1777957562839,52.97,80854.99,46.0,-0.01682,2e-05,1.87185]
[1777957568204,52.97,80849.32,46.0,-0.01692,2e-05,1.88114]
[1777957569317,52.97,80849.32,46.0,-0.01692,2e-05,1.88114]
[1777957576260,52.97,80849.51,46.0,-0.01691,2e-05,1.88062]
[1777957581295,52.97,80848.54,46.0,-0.01693,2e-05,1.8821]
[1777957588344,52.96,80846.76,46.0,-0.01696,2e-05,1.88483]
[1777957593379,52.96,80840.68,46.0,-0.01704,2e-05,1.89154]
[1777957598416,52.96,80840.12,46.0,-0.01704,2e-05,1.89224]
[1777957604458,52.96,80840.62,46.0,-0.01703,2e-05,1.89112]
[1777957609493,52.96,80836.2,46.0,-0.01711,2e-05,1.89823]
[1777957615535,52.96,80833.79,46.0,-0.01715,2e-05,1.90184]
[1777957620570,52.95,80846.21,46.0,-0.01692,2e-05,1.88085]
[1777957625605,52.95,80849.68,46.0,-0.01686,2e-05,1.87493]
[1777957627620,52.95,80861.56,46.0,-0.01665,2e-05,1.85529]
[1777957629271,52.95,80863.45,46.0,-0.01662,2e-05,1.85218]
[1777957634671,52.95,80862.37,46.0,-0.01664,2e-05,1.85406]
[1777957647761,52.95,80860.55,46.0,-0.01667,2e-05,1.85726]
[1777957653805,52.95,80860.96,46.0,-0.01664,2e-05,1.85354]
[1777957658839,52.96,80861.39,46.0,-0.01663,2e-05,1.85293]
[1777957663875,52.96,80861.37,46.0,-0.01663,2e-05,1.85306]
[1777957668910,52.96,80861.86,46.0,-0.01663,2e-05,1.85236]
[1777957669937,52.96,80879.8,46.0,-0.01632,2e-05,1.82312]
[1777957671946,52.96,80890.53,46.0,-0.01613,2e-05,1.80589]
[1777957676999,52.96,80894.02,46.0,-0.01608,2e-05,1.80094]
[1777957682037,52.96,80903.65,46.0,-0.01592,2e-05,1.78613]
[1777957687071,52.97,80904.4,46.0,-0.01592,2e-05,1.78568]
[1777957688556,52.97,80904.4,46.0,-0.01592,2e-05,1.78568]
[1777957690633,52.97,80904.92,46.0,-0.01591,2e-05,1.78515]
[1777957696135,52.98,80904.02,46.0,-0.01594,2e-05,1.78762]
[1777957699837,52.98,80903.77,46.0,-0.01595,2e-05,1.78846]
[1777957705198,52.99,80899.83,46.0,-0.01602,2e-05,1.79562]
[1777957710237,52.99,80903.66,46.0,-0.01597,2e-05,1.7902]
[1777957715272,53.0,80906.65,46.0,-0.0159,2e-05,1.78314]
[1777957720307,53.0,80908.11,46.0,-0.01588,2e-05,1.78163]
[1777957725342,53.01,80911.52,46.0,-0.01583,2e-05,1.77705]
[1777957730377,53.01,80911.9,46.0,-0.01584,2e-05,1.77729]
[1777957735412,53.02,80910.2,46.0,-0.01587,2e-05,1.78082]
[1777957739440,53.02,80897.62,46.0,-0.01609,2e-05,1.80149]
[1777957744474,53.03,80897.21,46.0,-0.0161,2e-05,1.80277]
[1777957749510,53.03,80888.52,46.0,-0.01626,2e-05,1.81731]
[1777957754544,53.03,80888.83,46.0,-0.01626,2e-05,1.81735]
[1777957759580,53.04,80889.78,46.0,-0.01625,2e-05,1.81636]
[1777957765622,53.04,80889.68,46.0,-0.01626,2e-05,1.81718]
[1777957770684,53.04,80885.73,46.0,-0.01633,2e-05,1.82401]
[1777957776700,53.05,80886.92,46.0,-0.01629,2e-05,1.8197]
[1777957779356,53.05,80886.97,46.0,-0.01629,2e-05,1.81973]
[1777957779364,53.05,80886.97,46.0,-0.01629,2e-05,1.81973]
[1777957779921,53.05,80887.01,46.0,-0.01629,2e-05,1.81988]
[1777957779926,53.05,80887.01,46.0,-0.01629,2e-05,1.81988]
[1777957788784,53.06,80886.53,46.0,-0.01631,2e-05,1.8216]
[1777957793821,53.06,80886.44,46.0,-0.01632,2e-05,1.82228]
[1777957798857,53.06,80886.43,46.0,-0.01632,2e-05,1.82284]
[1777957801697,53.07,80887.4,46.0,-0.01631,2e-05,1.8215]
[1777957806912,53.07,80890.41,46.0,-0.01626,2e-05,1.81734]
[1777957813989,53.07,80890.51,46.0,-0.01626,2e-05,1.81741]
[1777957820008,53.08,80876.07,46.0,-0.01653,2e-05,1.84206]
[1777957825047,53.08,80872.68,46.0,-0.01659,2e-05,1.84789]
[1777957830084,53.08,80881.89,46.0,-0.01643,2e-05,1.83321]
[1777957835636,53.09,80882.84,46.0,-0.01639,2e-05,1.8288]
[1777957841161,53.09,80887.04,46.0,-0.01633,2e-05,1.8228]
[1777957844823,53.09,80886.9,46.0,-0.01633,2e-05,1.82323]
[1777957851231,53.1,80882.39,46.0,-0.01642,2e-05,1.83126]
[1777957857086,53.1,80883.42,46.0,-0.0164,2e-05,1.82968]
[1777957860295,53.1,80894.82,46.0,-0.01621,2e-05,1.81201]
[1777957867344,53.11,80903.63,46.0,-0.01607,2e-05,1.79886]
[1777957872379,53.11,80911.7,46.0,-0.01595,2e-05,1.78669]
[1777957877415,53.12,80915.06,46.0,-0.0159,2e-05,1.78216]
[1777957882450,53.12,80925.55,46.0,-0.01573,2e-05,1.76641]
[1777957887485,53.13,80928.13,46.0,-0.0157,2e-05,1.76329]
[1777957892520,53.14,80938.1,46.0,-0.01552,2e-05,1.74563]
[1777957897554,53.14,80935.4,46.0,-0.01557,2e-05,1.75095]
[1777957902590,53.15,80933.23,46.0,-0.01562,2e-05,1.75538]
[1777957907625,53.16,80940.97,46.0,-0.0155,2e-05,1.74435]
[1777957913667,53.17,80940.96,46.0,-0.01552,2e-05,1.74571]
[1777957918702,53.17,80940.45,46.0,-0.01554,2e-05,1.74762]
[1777957923737,53.18,80941.33,46.0,-0.01554,2e-05,1.74737]
[1777957928774,53.19,80935.94,46.0,-0.01564,2e-05,1.7569]
[1777957933810,53.2,80937.7,46.0,-0.01562,2e-05,1.7552]
[1777957938845,53.2,80939.21,46.0,-0.0156,2e-05,1.75394]
[1777957943880,53.21,80939.2,46.0,-0.01562,2e-05,1.75507]
[1777957948915,53.22,80939.18,46.0,-0.01563,2e-05,1.75623]
[1777957953950,53.23,80941.76,46.0,-0.01557,2e-05,1.75029]
[1777957958984,53.23,80943.47,46.0,-0.01556,2e-05,1.7488]
[1777957965028,53.24,80944.0,46.0,-0.01556,2e-05,1.74941]
[1777957970556,53.25,80944.19,46.0,-0.01557,2e-05,1.7503]
[1777957976106,53.26,80947.23,46.0,-0.01554,2e-05,1.74698]
[1777957981141,53.27,80947.44,46.0,-0.01555,2e-05,1.74809]
[1777957986179,53.28,80946.14,46.0,-0.01558,2e-05,1.75129]
[1777957991214,53.28,80942.16,46.0,-0.01566,2e-05,1.75866]
[1777957996249,53.29,80943.14,46.0,-0.01565,2e-05,1.7582]
[1777958001294,53.3,80951.38,46.0,-0.01553,2e-05,1.74644]
[1777958006330,53.31,80950.72,46.0,-0.01555,2e-05,1.74862]
[1777958007475,53.31,80950.72,46.0,-0.01555,2e-05,1.74862]
[1777958013379,53.32,80948.58,46.0,-0.01558,2e-05,1.75044]
[1777958018414,53.32,80944.84,46.0,-0.01565,2e-05,1.7573]
[1777958019115,53.32,80944.84,46.0,-0.01565,2e-05,1.7573]
[1777958024457,53.33,80944.74,46.0,-0.01566,2e-05,1.75861]
[1777958029492,53.34,80944.82,46.0,-0.01567,2e-05,1.75941]
[1777958034526,53.34,80945.01,46.0,-0.01568,2e-05,1.76002]
[1777958035533,53.35,80928.42,46.0,-0.01596,2e-05,1.78633]
[1777958039563,53.35,80904.9,46.0,-0.01636,2e-05,1.82443]
[1777958043613,53.35,80921.52,46.0,-0.01608,2e-05,1.79813]
[1777958048648,53.35,80913.0,46.0,-0.01623,2e-05,1.81226]
[1777958053683,53.36,80921.9,46.0,-0.01608,2e-05,1.79859]
[1777958058718,53.36,80916.89,46.0,-0.01618,2e-05,1.80716]
[1777958063753,53.36,80917.05,46.0,-0.01618,2e-05,1.80746]
[1777958068787,53.37,80910.02,46.0,-0.0163,2e-05,1.81924]
[1777958073822,53.37,80909.72,46.0,-0.01629,2e-05,1.8171]
[1777958078858,53.37,80910.62,46.0,-0.01628,2e-05,1.81618]
[1777958079958,53.37,80910.62,46.0,-0.01628,2e-05,1.81618]
[1777958079964,53.37,80910.62,46.0,-0.01628,2e-05,1.81618]
[1777958080055,53.37,80910.62,46.0,-0.01628,2e-05,1.81618]
[1777958080063,53.37,80910.62,46.0,-0.01628,2e-05,1.81618]
[1777958088928,53.38,80912.29,46.0,-0.01626,2e-05,1.81459]
[1777958094097,53.39,80921.72,46.0,-0.01611,2e-05,1.80003]
[1777958094689,53.39,80920.77,46.0,-0.01612,2e-05,1.80169]
[1777958094732,53.39,80920.77,46.0,-0.01612,2e-05,1.80169]
[1777958094970,53.39,80882.12,46.0,-0.01679,2e-05,1.86427]
[1777958095927,53.39,80882.12,46.0,-0.01679,2e-05,1.86427]
[1777958095950,53.39,80882.12,46.0,-0.01679,2e-05,1.86427]
[1777958095977,53.39,80871.73,46.0,-0.01697,2e-05,1.88137]
[1777958098284,53.39,80872.13,46.0,-0.01696,2e-05,1.88071]
[1777958101174,53.39,80870.92,46.0,-0.01699,2e-05,1.88269]
[1777958102019,53.39,80892.86,46.0,-0.0166,2e-05,1.84676]
[1777958104155,53.39,80897.52,46.0,-0.01652,2e-05,1.83925]
[1777958106227,53.39,80898.21,46.0,-0.01651,2e-05,1.83833]
[1777958113104,53.39,80896.81,46.0,-0.01654,2e-05,1.84105]
[1777958118145,53.39,80900.3,46.0,-0.01648,2e-05,1.83574]
[1777958124187,53.4,80895.62,46.0,-0.01657,2e-05,1.84377]
[1777958125950,53.4,80895.03,46.0,-0.01658,2e-05,1.8448]
[1777958128215,53.4,80882.06,46.0,-0.01681,2e-05,1.86614]
[1777958133250,53.4,80884.87,46.0,-0.01673,2e-05,1.85852]
[1777958138286,53.4,80890.34,46.0,-0.01664,2e-05,1.84986]
[1777958143321,53.4,80888.59,46.0,-0.01668,2e-05,1.85307]
[1777958148356,53.41,80895.49,46.0,-0.01656,2e-05,1.84219]
[1777958153391,53.41,80895.79,46.0,-0.01656,2e-05,1.84209]
[1777958160440,53.41,80895.93,46.0,-0.01656,2e-05,1.84241]
[1777958166483,53.41,80901.91,46.0,-0.01646,2e-05,1.83319]
[1777958171518,53.42,80909.17,46.0,-0.01634,2e-05,1.82203]
[1777958176553,53.42,80909.51,46.0,-0.01634,2e-05,1.82201]
[1777958181587,53.42,80909.46,46.0,-0.01635,2e-05,1.82259]
[1777958184609,53.43,80921.63,46.0,-0.01615,2e-05,1.80344]
[1777958189643,53.43,80927.66,46.0,-0.01605,2e-05,1.7945]
[1777958194679,53.44,80928.85,46.0,-0.01601,2e-05,1.79023]
[1777958199714,53.44,80931.53,46.0,-0.01598,2e-05,1.78672]
[1777958204749,53.45,80925.93,46.0,-0.01608,2e-05,1.79629]
[1777958209784,53.45,80921.75,46.0,-0.01615,2e-05,1.80357]
[1777958214822,53.45,80918.54,46.0,-0.01621,2e-05,1.80928]
[1777958219857,53.46,80918.35,46.0,-0.01622,2e-05,1.81016]
[1777958224892,53.46,80926.77,46.0,-0.01609,2e-05,1.79735]
[1777958230935,53.47,80927.71,46.0,-0.01608,2e-05,1.79668]
[1777958235970,53.47,80922.68,46.0,-0.01617,2e-05,1.80532]
[1777958241005,53.47,80921.79,46.0,-0.01619,2e-05,1.80734]
[1777958248055,53.48,80922.49,46.0,-0.01619,2e-05,1.80704]
[1777958253090,53.48,80928.3,46.0,-0.01607,2e-05,1.79528]
[1777958259132,53.49,80930.82,46.0,-0.01604,2e-05,1.79214]
[1777958264166,53.49,80931.05,46.0,-0.01604,2e-05,1.79248]
[1777958268195,53.5,80944.04,46.0,-0.01583,2e-05,1.77257]
[1777958273230,53.5,80944.46,46.0,-0.01583,2e-05,1.77278]
[1777958278265,53.51,80944.76,46.0,-0.01584,2e-05,1.77318]
[1777958283300,53.52,80945.12,46.0,-0.01584,2e-05,1.77349]
[1777958288335,53.52,80944.7,46.0,-0.01586,2e-05,1.77503]
[1777958293370,53.53,80943.48,46.0,-0.01589,2e-05,1.77783]
[1777958298404,53.53,80943.74,46.0,-0.01589,2e-05,1.77829]
[1777958303439,53.54,80944.39,46.0,-0.01589,2e-05,1.77814]
[1777958310490,53.55,80943.77,46.0,-0.01591,2e-05,1.78052]
[1777958315528,53.55,80932.13,46.0,-0.01609,2e-05,1.79664]
[1777958320564,53.56,80930.11,46.0,-0.01613,2e-05,1.80055]
[1777958325599,53.56,80923.82,46.0,-0.01625,2e-05,1.81119]
[1777958330634,53.57,80922.96,46.0,-0.01627,2e-05,1.81314]
[1777958334662,53.57,80909.84,46.0,-0.01649,2e-05,1.83462]
[1777958339697,53.57,80908.71,46.0,-0.01652,2e-05,1.8368]
[1777958343725,53.57,80919.62,46.0,-0.01633,2e-05,1.81956]
[1777958347803,53.57,80921.23,46.0,-0.01631,2e-05,1.81729]
[1777958353794,53.58,80916.83,46.0,-0.01639,2e-05,1.82503]
[1777958358829,53.58,80916.58,46.0,-0.0164,2e-05,1.82586]
[1777958360844,53.58,80905.55,46.0,-0.01659,2e-05,1.8438]
[1777958361729,53.58,80905.55,46.0,-0.01659,2e-05,1.8438]
[1777958366887,53.59,80906.53,46.0,-0.01658,2e-05,1.84255]
[1777958367550,53.59,80906.53,46.0,-0.01658,2e-05,1.84255]
[1777958368869,53.59,80907.41,46.0,-0.01656,2e-05,1.84118]
[1777958370759,53.59,80907.6,46.0,-0.01656,2e-05,1.841]
[1777958371922,53.59,80920.72,46.0,-0.01631,2e-05,1.81683]
[1777958376957,53.59,80924.81,46.0,-0.01625,2e-05,1.81093]
[1777958381991,53.59,80922.63,46.0,-0.01629,2e-05,1.81496]
[1777958383445,53.59,80922.63,46.0,-0.01629,2e-05,1.81496]
[1777958384125,53.6,80923.33,46.0,-0.01628,2e-05,1.81394]
[1777958391055,53.6,80923.47,46.0,-0.01629,2e-05,1.81451]
[1777958395967,53.6,80923.56,46.0,-0.01629,2e-05,1.81473]
[1777958395983,53.6,80923.56,46.0,-0.01629,2e-05,1.81473]
[1777958395989,53.6,80923.56,46.0,-0.01629,2e-05,1.81473]
[1777958395999,53.6,80923.56,46.0,-0.01629,2e-05,1.81473]
[1777958396503,53.6,80923.56,46.0,-0.01629,2e-05,1.81473]
[1777958406160,53.61,80923.45,46.0,-0.0163,2e-05,1.81584]
[1777958410188,53.61,80905.71,46.0,-0.01661,2e-05,1.84469]
[1777958413939,53.61,80903.29,46.0,-0.01665,2e-05,1.84869]
[1777958419253,53.61,80902.77,46.0,-0.01666,2e-05,1.84969]
[1777958422138,53.61,80902.77,46.0,-0.01666,2e-05,1.84969]
[1777958428316,53.61,80897.74,46.0,-0.01675,2e-05,1.85803]
[1777958434358,53.61,80896.87,46.0,-0.01674,2e-05,1.85638]
[1777958439392,53.61,80895.63,46.0,-0.01676,2e-05,1.85848]
[1777958444428,53.62,80895.38,46.0,-0.01677,2e-05,1.85897]
[1777958449463,53.62,80894.73,46.0,-0.01678,2e-05,1.86011]
[1777958454499,53.62,80892.5,46.0,-0.01682,2e-05,1.86382]
[1777958459534,53.62,80891.99,46.0,-0.01683,2e-05,1.86469]
[1777958464570,53.62,80892.53,46.0,-0.01682,2e-05,1.86385]
[1777958469605,53.62,80891.24,46.0,-0.01684,2e-05,1.86601]
[1777958474640,53.62,80904.33,46.0,-0.01661,2e-05,1.8448]
[1777958477281,53.62,80906.53,46.0,-0.01658,2e-05,1.84127]
[1777958478130,53.62,80907.01,46.0,-0.01657,2e-05,1.84059]
[1777958483703,53.62,80915.07,46.0,-0.01644,2e-05,1.82802]
[1777958488737,53.62,80914.87,46.0,-0.01644,2e-05,1.82872]
[1777958493772,53.63,80915.68,46.0,-0.01641,2e-05,1.82456]
[1777958498808,53.63,80915.95,46.0,-0.0164,2e-05,1.82444]
[1777958503843,53.63,80917.95,46.0,-0.01637,2e-05,1.82152]
[1777958508878,53.63,80921.23,46.0,-0.01632,2e-05,1.81658]
[1777958513912,53.63,80920.24,46.0,-0.01634,2e-05,1.81849]
[1777958518948,53.64,80930.46,46.0,-0.01617,2e-05,1.8025]
[1777958523982,53.64,80930.15,46.0,-0.01618,2e-05,1.80343]
[1777958529018,53.64,80929.95,46.0,-0.01619,2e-05,1.80415]
[1777958534053,53.64,80928.96,46.0,-0.01621,2e-05,1.80613]
[1777958541103,53.65,80937.35,46.0,-0.01607,2e-05,1.79346]
[1777958546138,53.65,80939.14,46.0,-0.01605,2e-05,1.79113]
[1777958551173,53.66,80939.75,46.0,-0.01602,2e-05,1.7876]
[1777958556209,53.66,80938.76,46.0,-0.01604,2e-05,1.78971]
[1777958561254,53.66,80941.38,46.0,-0.016,2e-05,1.78616]
[1777958566290,53.67,80942.24,46.0,-0.01599,2e-05,1.78542]
[1777958572332,53.67,80942.2,46.0,-0.016,2e-05,1.78623]
[1777958577367,53.68,80942.24,46.0,-0.01601,2e-05,1.78679]
[1777958582402,53.68,80942.43,46.0,-0.01601,2e-05,1.7871]
[1777958587437,53.68,80942.72,46.0,-0.01601,2e-05,1.78726]
[1777958592471,53.69,80943.82,46.0,-0.016,2e-05,1.78616]
[1777958597507,53.69,80945.48,46.0,-0.01598,2e-05,1.78419]
[1777958604555,53.7,80945.39,46.0,-0.01599,2e-05,1.78524]
[1777958610598,53.7,80944.69,46.0,-0.01601,2e-05,1.78709]
[1777958617647,53.71,80944.57,46.0,-0.016,2e-05,1.78505]
[1777958622682,53.71,80946.17,46.0,-0.01598,2e-05,1.78315]
[1777958627717,53.72,80947.97,46.0,-0.01595,2e-05,1.78094]
[1777958633761,53.72,80948.04,46.0,-0.01596,2e-05,1.78159]
[1777958638796,53.73,80948.24,46.0,-0.01596,2e-05,1.78191]
[1777958645850,53.73,80948.23,46.0,-0.01597,2e-05,1.78278]
[1777958650885,53.74,80948.96,46.0,-0.01597,2e-05,1.78236]
[1777958655919,53.74,80949.18,46.0,-0.01597,2e-05,1.78261]
[1777958660223,53.74,80949.11,46.0,-0.01597,2e-05,1.78308]
[1777958660638,53.74,80949.11,46.0,-0.01597,2e-05,1.78308]
[1777958661680,53.75,80978.3,46.0,-0.0155,2e-05,1.73785]
[1777958662424,53.75,81002.52,46.0,-0.01511,2e-05,1.70102]
[1777958663466,53.75,81002.52,46.0,-0.01511,2e-05,1.70102]
[1777958663534,53.75,81022.75,46.0,-0.01479,2e-05,1.67083]
[1777958664692,53.75,81022.75,46.0,-0.01479,2e-05,1.67083]
[1777958665469,53.75,81030.44,46.0,-0.01468,2e-05,1.65968]
[1777958667000,53.76,81056.83,46.0,-0.01428,2e-05,1.62187]
[1777958669498,53.76,81063.75,46.0,-0.01418,2e-05,1.61218]
[1777958670105,53.76,81064.66,46.0,-0.01417,2e-05,1.61127]
[1777958671472,53.77,81054.92,46.0,-0.01433,2e-05,1.62585]
[1777958671547,53.77,81038.96,46.0,-0.01455,2e-05,1.64675]
[1777958675768,53.78,81037.94,46.0,-0.01457,2e-05,1.64928]
[1777958678303,53.78,81036.26,46.0,-0.01461,2e-05,1.65278]
[1777958682052,53.79,81036.85,46.0,-0.01462,2e-05,1.65325]
[1777958683923,53.8,81048.78,46.0,-0.01444,2e-05,1.63633]
[1777958687368,53.8,81048.93,46.0,-0.01445,2e-05,1.6372]
[1777958690088,53.81,81063.72,46.0,-0.01424,2e-05,1.61669]
[1777958691404,53.81,81069.91,46.0,-0.01415,1e-05,1.6081]
[1777958691772,53.81,81069.91,46.0,-0.01415,1e-05,1.6081]
[1777958691804,53.81,81069.91,46.0,-0.01415,1e-05,1.6081]
[1777958692561,53.82,81070.91,46.0,-0.01414,1e-05,1.60705]
[1777958692616,53.82,81122.28,46.0,-0.01339,1e-05,1.53449]
[1777958692955,53.82,81122.28,46.0,-0.01339,1e-05,1.53449]
[1777958693136,53.82,81122.28,46.0,-0.01339,1e-05,1.53449]
[1777958693656,53.82,81122.28,46.0,-0.01339,1e-05,1.53449]
[1777958693668,53.82,81122.28,46.0,-0.01339,1e-05,1.53449]
[1777958693721,53.82,81152.26,46.0,-0.01297,1e-05,1.49366]
[1777958693971,53.82,81152.26,46.0,-0.01297,1e-05,1.49366]
[1777958694427,53.82,81152.26,46.0,-0.01297,1e-05,1.49366]
[1777958694802,53.82,81152.26,46.0,-0.01297,1e-05,1.49366]
[1777958694722,53.82,81164.64,46.0,-0.0128,1e-05,1.47693]
[1777958694965,53.82,81164.64,46.0,-0.0128,1e-05,1.47693]
[1777958695207,53.83,81161.9,46.0,-0.01285,1e-05,1.48125]
[1777958696080,53.83,81161.9,46.0,-0.01285,1e-05,1.48125]
[1777958696224,53.83,81161.9,46.0,-0.01285,1e-05,1.48125]
[1777958696706,53.83,81156.2,46.0,-0.01292,1e-05,1.4891]
[1777958696901,53.83,81156.2,46.0,-0.01292,1e-05,1.4891]
[1777958697223,53.83,81139.28,46.0,-0.01317,1e-05,1.51285]
[1777958698027,53.83,81139.28,46.0,-0.01317,1e-05,1.51285]
[1777958699316,53.83,81140.47,46.0,-0.01315,1e-05,1.51126]
[1777958701973,53.84,81148.9,46.0,-0.01303,1e-05,1.49988]
[1777958702432,53.84,81148.9,46.0,-0.01303,1e-05,1.49988]
[1777958704532,53.84,81158.42,46.0,-0.0129,1e-05,1.48706]
[1777958705480,53.84,81166.08,46.0,-0.0128,1e-05,1.47678]
[1777958709034,53.84,81169.22,46.0,-0.01276,1e-05,1.47301]
[1777958709503,53.84,81158.96,46.0,-0.0129,1e-05,1.48702]
[1777958710293,53.84,81158.96,46.0,-0.0129,1e-05,1.48702]
[1777958710320,53.85,81153.18,46.0,-0.01299,1e-05,1.49547]
[1777958714358,53.85,81155.14,46.0,-0.01296,1e-05,1.49301]
[1777958714863,53.85,81158.01,46.0,-0.01293,1e-05,1.48918]
[1777958718692,53.85,81145.74,46.0,-0.0131,1e-05,1.50615]
[1777958724243,53.85,81165.02,46.0,-0.01284,1e-05,1.48032]
[1777958725425,53.85,81166.44,46.0,-0.01282,1e-05,1.4785]
[1777958725426,53.86,81167.68,46.0,-0.0128,1e-05,1.47692]
[1777958729458,53.87,81155.51,46.0,-0.01299,1e-05,1.49581]
[1777958731978,53.88,81156.79,46.0,-0.01296,1e-05,1.49242]
[1777958734493,53.89,81139.27,46.0,-0.01322,1e-05,1.51809]
[1777958736370,53.9,81138.29,46.0,-0.01324,1e-05,1.51997]
[1777958736508,53.9,81138.0,46.0,-0.01325,1e-05,1.52089]
[1777958741543,53.9,81138.32,46.0,-0.01325,1e-05,1.52055]
[1777958746590,53.9,81139.11,46.0,-0.01324,1e-05,1.51957]
[1777958749611,53.9,81124.2,46.0,-0.01345,1e-05,1.54034]
[1777958751625,53.9,81107.55,46.0,-0.01369,1e-05,1.56368]
[1777958756660,53.9,81112.39,46.0,-0.01362,1e-05,1.55662]
[1777958758674,53.9,81124.17,46.0,-0.01345,1e-05,1.54005]
[1777958763680,53.9,81132.27,46.0,-0.01333,1e-05,1.52881]
[1777958767774,53.9,81122.06,46.0,-0.01348,1e-05,1.54308]
[1777958770902,53.9,81115.99,46.0,-0.01357,1e-05,1.55153]
[1777958775793,53.9,81100.29,46.0,-0.01379,1e-05,1.57356]
[1777958780830,53.9,81100.16,46.0,-0.01379,1e-05,1.57348]
[1777958785864,53.9,81108.23,46.0,-0.01367,1e-05,1.56187]
[1777958790900,53.9,81105.02,46.0,-0.01372,1e-05,1.56625]
[1777958795935,53.89,81100.68,46.0,-0.01376,1e-05,1.56936]
[1777958798956,53.89,81079.77,46.0,-0.01406,1e-05,1.59909]
[1777958800864,53.89,81079.77,46.0,-0.01406,1e-05,1.59909]
[1777958802864,53.89,81079.84,46.0,-0.01406,1e-05,1.59883]
[1777958808019,53.89,81078.96,46.0,-0.01407,1e-05,1.59947]
[1777958811670,53.89,81075.95,46.0,-0.01411,1e-05,1.60361]
[1777958812430,53.88,81075.56,46.0,-0.01411,1e-05,1.60396]
[1777958812456,53.88,81075.56,46.0,-0.01411,1e-05,1.60396]
[1777958812509,53.88,81088.78,46.0,-0.01392,1e-05,1.58497]
[1777958813409,53.88,81112.84,46.0,-0.01356,1e-05,1.55068]
[1777958815171,53.88,81117.17,46.0,-0.0135,1e-05,1.54459]
[1777958815183,53.88,81117.17,46.0,-0.0135,1e-05,1.54459]
[1777958817206,53.88,81115.18,46.0,-0.01353,1e-05,1.54736]
[1777958817288,53.88,81115.18,46.0,-0.01353,1e-05,1.54736]
[1777958817389,53.88,81108.89,46.0,-0.01362,1e-05,1.55619]
[1777958818524,53.88,81108.89,46.0,-0.01362,1e-05,1.55619]
[1777958818557,53.89,81105.59,46.0,-0.01367,1e-05,1.56132]
[1777958822372,53.88,81106.8,46.0,-0.01365,1e-05,1.55944]
[1777958824132,53.88,81102.86,46.0,-0.01371,1e-05,1.56492]
[1777958827245,53.88,81103.43,46.0,-0.0137,1e-05,1.564]
[1777958829327,53.88,81106.16,46.0,-0.01366,1e-05,1.56003]
[1777958833535,53.88,81108.92,46.0,-0.01362,1e-05,1.55596]
[1777958834202,53.88,81132.87,46.0,-0.01327,1e-05,1.52246]
[1777958835493,53.88,81132.87,46.0,-0.01327,1e-05,1.52246]
[1777958838602,53.88,81136.31,46.0,-0.01323,1e-05,1.51779]
[1777958841660,53.88,81131.42,46.0,-0.0133,1e-05,1.52463]
[1777958847293,53.88,81139.85,46.0,-0.01318,1e-05,1.51316]
[1777958852328,53.88,81140.01,46.0,-0.01316,1e-05,1.51031]
[1777958857363,53.89,81137.64,46.0,-0.01319,1e-05,1.51374]
[1777958862398,53.89,81139.26,46.0,-0.01317,1e-05,1.51161]
[1777958867433,53.89,81142.84,46.0,-0.01312,1e-05,1.50683]
[1777958872468,53.89,81141.82,46.0,-0.01314,1e-05,1.50838]
[1777958877503,53.89,81142.14,46.0,-0.01313,1e-05,1.50807]
[1777958882538,53.89,81141.69,46.0,-0.01314,1e-05,1.5088]
[1777958885560,53.89,81121.21,46.0,-0.01343,1e-05,1.53718]
[1777958890595,53.89,81111.91,46.0,-0.01356,1e-05,1.55003]
[1777958895630,53.89,81111.96,46.0,-0.01356,1e-05,1.54978]
[1777958899661,53.89,81099.18,46.0,-0.01374,1e-05,1.56761]
[1777958904696,53.88,81099.42,46.0,-0.01374,1e-05,1.56694]
[1777958909731,53.88,81100.03,46.0,-0.01372,1e-05,1.56579]
[1777958914766,53.88,81099.36,46.0,-0.01371,1e-05,1.56362]
[1777958919801,53.88,81099.57,46.0,-0.0137,1e-05,1.5631]
[1777958924836,53.88,81101.68,46.0,-0.01367,1e-05,1.55992]
[1777958929871,53.88,81094.76,46.0,-0.01377,1e-05,1.56956]
[1777958934906,53.87,81095.6,46.0,-0.01375,1e-05,1.56814]
[1777958939941,53.87,81094.64,46.0,-0.01377,1e-05,1.5693]
[1777958941955,53.87,81079.6,46.0,-0.01399,1e-05,1.59067]
[1777958946989,53.87,81068.69,46.0,-0.01415,1e-05,1.60595]
[1777958952025,53.86,81059.97,46.0,-0.01427,2e-05,1.618]
[1777958957060,53.86,81060.68,46.0,-0.01425,2e-05,1.61634]
[1777958960081,53.86,81048.25,46.0,-0.01444,2e-05,1.63413]
[1777958963102,53.85,81037.37,46.0,-0.0146,2e-05,1.6497]
[1777958968137,53.85,81034.82,46.0,-0.01463,2e-05,1.65256]
[1777958973175,53.84,81035.3,46.0,-0.01459,2e-05,1.64796]
[1777958978210,53.84,81037.09,46.0,-0.01455,2e-05,1.64441]
[1777958981230,53.82,81052.53,46.0,-0.01429,2e-05,1.61965]
[1777958983370,53.82,81054.89,46.0,-0.01426,2e-05,1.61593]
[1777958983381,53.82,81052.87,46.0,-0.01428,2e-05,1.61874]
[1777958986266,53.83,81067.79,46.0,-0.01407,1e-05,1.59828]
[1777958988133,53.83,81066.58,46.0,-0.01409,1e-05,1.60043]
[1777958993315,53.85,81065.49,46.0,-0.01414,1e-05,1.60441]
[1777958998350,53.86,81053.92,46.0,-0.01433,2e-05,1.62317]
[1777959003385,53.87,81053.12,46.0,-0.01436,2e-05,1.62614]
[1777959008420,53.88,81058.16,46.0,-0.0143,2e-05,1.62058]
[1777959010434,53.89,81070.05,46.0,-0.01413,1e-05,1.60407]
[1777959015477,53.9,81066.45,46.0,-0.0142,2e-05,1.61122]
[1777959020512,53.92,81074.02,46.0,-0.01411,1e-05,1.60218]
[1777959026554,53.93,81074.36,46.0,-0.01413,1e-05,1.60401]
[1777959029576,53.94,81063.67,46.0,-0.0143,2e-05,1.62065]
[1777959031590,53.95,81048.06,46.0,-0.01452,2e-05,1.64123]
[1777959036625,53.96,81038.73,46.0,-0.01468,2e-05,1.65652]
[1777959039646,53.96,81027.56,46.0,-0.01486,2e-05,1.67398]
[1777959044779,53.97,81025.09,46.0,-0.01491,2e-05,1.6787]
[1777959050723,53.98,81030.0,46.0,-0.01485,2e-05,1.6732]
[1777959055758,53.99,81033.39,46.0,-0.01482,2e-05,1.66953]
[1777959060795,54.0,81032.91,46.0,-0.01484,2e-05,1.67161]
[1777959065833,54.01,81038.43,46.0,-0.01477,2e-05,1.66482]
[1777959070868,54.02,81039.69,46.0,-0.01476,2e-05,1.66438]
[1777959075904,54.03,81040.65,46.0,-0.01476,2e-05,1.66434]
[1777959080939,54.04,81041.13,46.0,-0.01477,2e-05,1.66504]
[1777959085975,54.05,81037.47,46.0,-0.01484,2e-05,1.67187]
[1777959091010,54.06,81035.63,46.0,-0.01486,2e-05,1.67295]
[1777959096045,54.07,81036.8,46.0,-0.01485,2e-05,1.67254]
[1777959099067,54.07,81025.44,46.0,-0.01504,2e-05,1.6903]
[1777959104102,54.08,81029.95,46.0,-0.01498,2e-05,1.68472]
[1777959110144,54.09,81031.19,46.0,-0.01498,2e-05,1.68437]
[1777959115173,54.1,81030.46,46.0,-0.015,2e-05,1.68645]
[1777959115177,54.1,81030.46,46.0,-0.015,2e-05,1.68645]
[1777959115186,54.1,81030.46,46.0,-0.015,2e-05,1.68645]
[1777959115209,54.1,81030.46,46.0,-0.015,2e-05,1.68645]
[1777959115691,54.1,81029.92,46.0,-0.01501,2e-05,1.68751]
[1777959115739,54.1,81029.92,46.0,-0.01501,2e-05,1.68751]
[1777959121236,54.11,81029.1,46.0,-0.01504,2e-05,1.69018]
[1777959126272,54.12,81033.28,46.0,-0.01498,2e-05,1.68511]
[1777959132314,54.13,81032.15,46.0,-0.01502,2e-05,1.68828]
[1777959137349,54.14,81029.77,46.0,-0.01507,2e-05,1.69304]
[1777959142384,54.15,81029.37,46.0,-0.01508,2e-05,1.6948]
[1777959147419,54.16,81028.46,46.0,-0.01511,2e-05,1.69753]
[1777959152455,54.16,81022.78,46.0,-0.01519,2e-05,1.70418]
[1777959157490,54.17,81022.89,46.0,-0.0152,2e-05,1.70502]
[1777959162524,54.18,81019.36,46.0,-0.01526,2e-05,1.7114]
[1777959167560,54.18,81022.77,46.0,-0.01522,2e-05,1.70727]
[1777959172595,54.19,81029.86,46.0,-0.01512,2e-05,1.69764]
[1777959177630,54.2,81037.87,46.0,-0.015,2e-05,1.68683]
[1777959182664,54.21,81036.61,46.0,-0.01504,2e-05,1.68994]
[1777959187700,54.22,81039.17,46.0,-0.01501,2e-05,1.6873]
[1777959188707,54.22,81051.99,46.0,-0.01481,2e-05,1.66845]
[1777959190658,54.22,81056.5,46.0,-0.01474,2e-05,1.66205]
[1777959194385,54.23,81055.5,46.0,-0.01477,2e-05,1.66463]
[1777959199787,54.24,81057.62,46.0,-0.01476,2e-05,1.66314]
[1777959203814,54.25,81043.1,46.0,-0.01499,2e-05,1.68582]
[1777959208851,54.26,81052.3,46.0,-0.01486,2e-05,1.67341]
[1777959213886,54.27,81054.68,46.0,-0.01481,2e-05,1.66823]
[1777959218921,54.28,81059.73,46.0,-0.01475,2e-05,1.66217]
[1777959223956,54.29,81068.3,46.0,-0.01463,2e-05,1.65102]
[1777959228991,54.3,81074.23,46.0,-0.01456,2e-05,1.64385]
[1777959233023,54.31,81087.58,46.0,-0.01437,2e-05,1.62568]
[1777959238059,54.32,81086.75,46.0,-0.0144,2e-05,1.62857]
[1777959243095,54.33,81077.71,46.0,-0.01455,2e-05,1.64339]
[1777959248131,54.34,81078.21,46.0,-0.01456,2e-05,1.64419]
[1777959253166,54.35,81077.58,46.0,-0.01459,2e-05,1.64664]
[1777959258201,54.36,81071.32,46.0,-0.0147,2e-05,1.65732]
[1777959263236,54.37,81078.06,46.0,-0.01461,2e-05,1.64889]
[1777959268271,54.38,81078.26,46.0,-0.01462,2e-05,1.65008]
[1777959273305,54.39,81077.76,46.0,-0.01462,2e-05,1.64931]
[1777959278341,54.4,81078.98,46.0,-0.01462,2e-05,1.64899]
[1777959283375,54.41,81080.66,46.0,-0.01461,2e-05,1.64798]
[1777959288411,54.42,81081.49,46.0,-0.01461,2e-05,1.64821]
[1777959294360,54.43,81090.78,46.0,-0.01448,2e-05,1.63582]
[1777959296470,54.44,81110.81,46.0,-0.01419,1e-05,1.60812]
[1777959298483,54.44,81124.43,46.0,-0.014,1e-05,1.58936]
[1777959303523,54.46,81133.38,46.0,-0.01388,1e-05,1.57857]
[1777959306803,54.46,81133.81,46.0,-0.01389,1e-05,1.57874]
[1777959306900,54.47,81136.48,46.0,-0.01385,1e-05,1.57574]
[1777959307788,54.47,81136.48,46.0,-0.01385,1e-05,1.57574]
[1777959307890,54.47,81136.75,46.0,-0.01385,1e-05,1.57525]
[1777959312751,54.48,81137.04,46.0,-0.01386,1e-05,1.57638]
[1777959313295,54.48,81137.04,46.0,-0.01386,1e-05,1.57638]
[1777959313316,54.48,81137.15,46.0,-0.01386,1e-05,1.57661]
[1777959313876,54.48,81137.15,46.0,-0.01386,1e-05,1.57661]
[1777959313954,54.48,81137.15,46.0,-0.01386,1e-05,1.57661]
[1777959323486,54.47,81137.87,46.0,-0.01384,1e-05,1.57444]
[1777959327623,54.47,81126.55,46.0,-0.014,1e-05,1.5899]
[1777959333741,54.46,81139.13,46.0,-0.01378,1e-05,1.56818]
[1777959338776,54.46,81149.14,46.0,-0.01363,1e-05,1.55362]
[1777959343816,54.45,81154.15,46.0,-0.01355,1e-05,1.5462]
[1777959348850,54.45,81151.86,46.0,-0.01358,1e-05,1.54898]
[1777959353885,54.45,81153.22,46.0,-0.01356,1e-05,1.54669]
[1777959358920,54.45,81146.51,46.0,-0.01365,1e-05,1.55561]
[1777959363957,54.44,81143.75,46.0,-0.01369,1e-05,1.55903]
[1777959368993,54.44,81148.98,46.0,-0.01361,1e-05,1.55133]
[1777959374030,54.44,81150.58,46.0,-0.01358,1e-05,1.54875]
[1777959377508,54.44,81150.48,46.0,-0.01358,1e-05,1.54875]
[1777959377278,54.44,81162.36,46.0,-0.01341,1e-05,1.53221]
[1777959378435,54.44,81162.36,46.0,-0.01341,1e-05,1.53221]
[1777959380801,54.43,81168.75,46.0,-0.01332,1e-05,1.52333]
[1777959383097,54.43,81153.93,46.0,-0.01353,1e-05,1.54369]
[1777959384381,54.43,81153.93,46.0,-0.01353,1e-05,1.54369]
[1777959384407,54.43,81153.93,46.0,-0.01353,1e-05,1.54369]
[1777959384452,54.43,81167.46,46.0,-0.01334,1e-05,1.52494]
[1777959385328,54.43,81167.46,46.0,-0.01334,1e-05,1.52494]
[1777959385348,54.43,81181.3,46.0,-0.01314,1e-05,1.50598]
[1777959386298,54.43,81181.3,46.0,-0.01314,1e-05,1.50598]
[1777959392537,54.43,81173.24,46.0,-0.01323,1e-05,1.51416]
[1777959400222,54.43,81159.42,46.0,-0.01343,1e-05,1.53309]
[1777959405257,54.43,81147.97,46.0,-0.01359,1e-05,1.54872]
[1777959410292,54.43,81138.53,46.0,-0.01372,1e-05,1.56157]
[1777959415327,54.43,81135.7,46.0,-0.01376,1e-05,1.56509]
[1777959420361,54.42,81135.42,46.0,-0.01375,1e-05,1.565]
[1777959425397,54.42,81126.51,46.0,-0.01388,1e-05,1.577]
[1777959430432,54.41,81128.72,46.0,-0.01384,1e-05,1.5733]
[1777959434461,54.41,81116.83,46.0,-0.01401,1e-05,1.58968]
[1777959436475,54.41,81103.22,46.0,-0.01421,1e-05,1.60883]
[1777959441510,54.4,81094.15,46.0,-0.01434,2e-05,1.62101]
[1777959445537,54.4,81082.88,46.0,-0.0145,2e-05,1.63656]
[1777959450573,54.39,81087.66,46.0,-0.01441,2e-05,1.62853]
[1777959451580,54.39,81097.37,46.0,-0.01424,1e-05,1.61136]
[1777959456614,54.38,81097.26,46.0,-0.01423,1e-05,1.61067]
[1777959461651,54.38,81092.46,46.0,-0.0143,2e-05,1.61675]
[1777959466686,54.37,81089.9,46.0,-0.01433,2e-05,1.61958]
[1777959471721,54.36,81086.8,46.0,-0.01437,2e-05,1.62318]
[1777959476756,54.36,81088.86,46.0,-0.01432,2e-05,1.61916]
[1777959481791,54.35,81097.83,46.0,-0.01418,1e-05,1.60549]
[1777959486826,54.35,81106.4,46.0,-0.01405,1e-05,1.59256]
[1777959491862,54.34,81126.45,46.0,-0.01375,1e-05,1.5637]
[1777959496902,54.34,81114.79,46.0,-0.01391,1e-05,1.57967]
[1777959501937,54.33,81114.66,46.0,-0.01391,1e-05,1.57938]
[1777959506972,54.33,81116.8,46.0,-0.01387,1e-05,1.57589]
[1777959512007,54.33,81118.1,46.0,-0.01383,1e-05,1.57075]
[1777959517042,54.33,81131.93,46.0,-0.01362,1e-05,1.55095]
[1777959522076,54.32,81133.41,46.0,-0.0136,1e-05,1.54867]
[1777959524737,54.32,81135.75,46.0,-0.01356,1e-05,1.54532]
[1777959525110,54.32,81135.75,46.0,-0.01356,1e-05,1.54532]
[1777959525195,54.32,81170.57,46.0,-0.01307,1e-05,1.49737]
[1777959525711,54.32,81170.57,46.0,-0.01307,1e-05,1.49737]
[1777959526030,54.32,81170.57,46.0,-0.01307,1e-05,1.49737]
[1777959530450,54.32,81181.49,46.0,-0.01292,1e-05,1.48282]
[1777959533558,54.33,81176.49,46.0,-0.01299,1e-05,1.48973]
[1777959536790,54.33,81184.1,46.0,-0.01289,1e-05,1.47966]
[1777959539776,54.33,81184.2,46.0,-0.01289,1e-05,1.47971]
[1777959545259,54.33,81185.82,46.0,-0.01287,1e-05,1.47788]
[1777959550293,54.33,81183.97,46.0,-0.0129,1e-05,1.48066]
[1777959555329,54.34,81183.27,46.0,-0.01291,1e-05,1.48188]
[1777959560364,54.34,81182.66,46.0,-0.01292,1e-05,1.48298]
[1777959564714,54.34,81182.56,46.0,-0.01293,1e-05,1.48327]
[1777959565118,54.34,81183.74,46.0,-0.01291,1e-05,1.48173]
[1777959565552,54.34,81219.56,46.0,-0.01243,1e-05,1.43418]
[1777959565852,54.34,81219.56,46.0,-0.01243,1e-05,1.43418]
[1777959566067,54.34,81219.56,46.0,-0.01243,1e-05,1.43418]
[1777959566495,54.34,81242.02,46.0,-0.01213,1e-05,1.40496]
[1777959567647,54.34,81258.03,46.0,-0.01193,1e-05,1.38462]
[1777959568423,54.34,81269.6,46.0,-0.01178,1e-05,1.37016]
[1777959570588,54.35,81276.61,46.0,-0.0117,1e-05,1.36158]
[1777959570593,54.35,81276.61,46.0,-0.0117,1e-05,1.36158]
[1777959570602,54.35,81276.61,46.0,-0.0117,1e-05,1.36158]
[1777959570808,54.35,81287.27,46.0,-0.01156,1e-05,1.3485]
[1777959571761,54.35,81295.72,46.0,-0.01144,1e-05,1.3357]
[1777959572937,54.35,81306.19,46.0,-0.01132,1e-05,1.3231]
[1777959572951,54.35,81306.19,46.0,-0.01132,1e-05,1.3231]
[1777959573114,54.35,81306.19,46.0,-0.01132,1e-05,1.3231]
[1777959573663,54.35,81306.19,46.0,-0.01132,1e-05,1.3231]
[1777959574465,54.35,81313.81,46.0,-0.01123,1e-05,1.31411]
[1777959574548,54.35,81313.81,46.0,-0.01123,1e-05,1.31411]
[1777959576481,54.35,81297.64,46.0,-0.01141,1e-05,1.33281]
[1777959576922,54.35,81297.64,46.0,-0.01141,1e-05,1.33281]
[1777959577426,54.35,81297.64,46.0,-0.01141,1e-05,1.33281]
[1777959577694,54.35,81297.64,46.0,-0.01141,1e-05,1.33281]
[1777959577698,54.34,81273.86,46.0,-0.0117,1e-05,1.36204]
[1777959578497,54.34,81262.65,46.0,-0.01185,1e-05,1.37649]
[1777959579980,54.35,81262.28,46.0,-0.01186,1e-05,1.37721]
[1777959582512,54.35,81269.21,46.0,-0.01177,1e-05,1.36895]
[1777959583031,54.35,81267.06,46.0,-0.0118,1e-05,1.37193]
[1777959583039,54.35,81267.06,46.0,-0.0118,1e-05,1.37193]
[1777959584288,54.35,81261.04,46.0,-0.01188,1e-05,1.37983]
[1777959585929,54.36,81273.15,46.0,-0.01173,1e-05,1.36501]
[1777959586567,54.36,81303.9,46.0,-0.01135,1e-05,1.32698]
[1777959586949,54.36,81303.9,46.0,-0.01135,1e-05,1.32698]
[1777959590966,54.37,81291.22,46.0,-0.01152,1e-05,1.34404]
[1777959594480,54.38,81275.36,46.0,-0.01173,1e-05,1.36477]
[1777959595632,54.38,81253.24,46.0,-0.01202,1e-05,1.39339]
[1777959596639,54.38,81225.36,46.0,-0.01239,1e-05,1.42969]
[1777959601673,54.39,81223.93,46.0,-0.01241,1e-05,1.43235]
[1777959606708,54.4,81220.34,46.0,-0.01247,1e-05,1.43779]
[1777959610736,54.4,81207.55,46.0,-0.01265,1e-05,1.4552]
[1777959613949,54.4,81216.57,46.0,-0.01253,1e-05,1.44361]
[1777959619805,54.41,81218.36,46.0,-0.01251,1e-05,1.44201]
[1777959620812,54.41,81230.8,46.0,-0.01235,1e-05,1.42585]
[1777959625848,54.42,81232.21,46.0,-0.01234,1e-05,1.42477]
[1777959630883,54.42,81231.42,46.0,-0.01235,1e-05,1.42656]
[1777959635918,54.43,81223.61,46.0,-0.01244,1e-05,1.43483]
[1777959640953,54.43,81222.53,46.0,-0.01246,1e-05,1.43705]
[1777959645988,54.44,81222.38,46.0,-0.01247,1e-05,1.43788]
[1777959648576,54.44,81222.6,46.0,-0.01247,1e-05,1.43772]
[1777959648756,54.44,81222.6,46.0,-0.01247,1e-05,1.43772]
[1777959649009,54.44,81209.4,46.0,-0.01265,1e-05,1.45536]
[1777959654045,54.44,81204.56,46.0,-0.01272,1e-05,1.46222]
[1777959656059,54.45,81217.61,46.0,-0.01255,1e-05,1.44514]
[1777959656840,54.45,81217.61,46.0,-0.01255,1e-05,1.44514]
[1777959662101,54.45,81210.34,46.0,-0.01265,1e-05,1.45543]
[1777959664123,54.45,81183.43,46.0,-0.01302,1e-05,1.49155]
[1777959666289,54.45,81172.59,46.0,-0.01317,1e-05,1.50638]
[1777959672805,54.45,81172.01,46.0,-0.01318,1e-05,1.50725]
[1777959678218,54.45,81167.81,46.0,-0.01324,1e-05,1.51311]
[1777959681721,54.45,81173.11,46.0,-0.01317,1e-05,1.50591]
[1777959684260,54.46,81196.37,46.0,-0.01285,1e-05,1.4747]
[1777959689295,54.46,81199.84,46.0,-0.0128,1e-05,1.4705]
[1777959689879,54.46,81199.84,46.0,-0.0128,1e-05,1.4705]
[1777959695337,54.46,81206.12,46.0,-0.0127,1e-05,1.45993]
[1777959699139,54.47,81214.13,46.0,-0.0126,1e-05,1.44964]
[1777959699732,54.47,81214.13,46.0,-0.0126,1e-05,1.44964]
[1777959701380,54.47,81232.82,46.0,-0.01235,1e-05,1.42552]
[1777959706414,54.47,81228.88,46.0,-0.01241,1e-05,1.43143]
[1777959711451,54.48,81228.0,46.0,-0.01243,1e-05,1.43327]
[1777959716487,54.48,81228.05,46.0,-0.01244,1e-05,1.43389]
[1777959721917,54.49,81224.4,46.0,-0.01249,1e-05,1.43931]
[1777959724148,54.49,81213.07,46.0,-0.01265,1e-05,1.45448]
[1777959732929,54.5,81226.95,46.0,-0.01247,1e-05,1.43703]
[1777959738641,54.5,81221.64,46.0,-0.01255,1e-05,1.44474]
[1777959743689,54.51,81222.11,46.0,-0.01254,1e-05,1.44456]
[1777959746701,54.51,81202.0,46.0,-0.01282,1e-05,1.47165]
[1777959751735,54.51,81190.31,46.0,-0.01296,1e-05,1.48486]
[1777959756770,54.51,81189.56,46.0,-0.01297,1e-05,1.48611]
[1777959761805,54.52,81194.82,46.0,-0.0129,1e-05,1.47935]
[1777959765833,54.52,81214.51,46.0,-0.01264,1e-05,1.4534]
[1777959770868,54.52,81206.8,46.0,-0.01275,1e-05,1.46421]
[1777959773889,54.52,81195.81,46.0,-0.0129,1e-05,1.47914]
[1777959778923,54.53,81191.26,46.0,-0.01297,1e-05,1.48555]
[1777959782952,54.53,81177.13,46.0,-0.01317,1e-05,1.5049]
[1777959783286,54.53,81177.13,46.0,-0.01317,1e-05,1.5049]
[1777959788994,54.53,81176.54,46.0,-0.01318,1e-05,1.50586]
[1777959792883,54.53,81173.4,46.0,-0.01322,1e-05,1.5102]
[1777959794822,54.53,81165.58,46.0,-0.01333,1e-05,1.52094]
[1777959800087,54.53,81153.97,46.0,-0.0135,1e-05,1.53689]
[1777959805122,54.53,81152.88,46.0,-0.01351,1e-05,1.53825]
[1777959810157,54.53,81145.44,46.0,-0.01361,1e-05,1.54843]
[1777959815192,54.53,81143.2,46.0,-0.01362,1e-05,1.54846]
[1777959820227,54.52,81142.47,46.0,-0.01363,1e-05,1.54925]
[1777959826269,54.52,81142.43,46.0,-0.01363,1e-05,1.54901]
[1777959831303,54.52,81141.26,46.0,-0.01364,1e-05,1.55039]
[1777959833424,54.52,81133.97,46.0,-0.01374,1e-05,1.56053]
[1777959833510,54.52,81124.75,46.0,-0.01388,1e-05,1.57342]
[1777959836678,54.53,81123.72,46.0,-0.0139,1e-05,1.5757]
[1777959836780,54.53,81122.88,46.0,-0.01392,1e-05,1.57729]
[1777959838245,54.53,81120.43,46.0,-0.01395,1e-05,1.58066]
[1777959838927,54.53,81120.43,46.0,-0.01395,1e-05,1.58066]
[1777959839548,54.53,81116.97,46.0,-0.014,1e-05,1.58547]
[1777959839607,54.53,81116.12,46.0,-0.01401,1e-05,1.58657]
[1777959845402,54.54,81115.77,46.0,-0.01404,1e-05,1.58949]
[1777959849453,54.55,81109.74,46.0,-0.01415,1e-05,1.59925]
[1777959849547,54.56,81110.11,46.0,-0.01414,1e-05,1.59912]
[1777959850093,54.56,81110.11,46.0,-0.01414,1e-05,1.59912]
[1777959850656,54.56,81110.11,46.0,-0.01414,1e-05,1.59912]
[1777959851971,54.55,81109.74,46.0,-0.01415,1e-05,1.59953]
[1777959852451,54.56,81107.25,46.0,-0.01419,1e-05,1.60336]
[1777959856478,54.57,81095.35,46.0,-0.01438,2e-05,1.62196]
[1777959861514,54.58,81086.77,46.0,-0.01453,2e-05,1.63609]
[1777959862521,54.58,81074.45,46.0,-0.01472,2e-05,1.6544]
[1777959863198,54.58,81074.45,46.0,-0.01472,2e-05,1.6544]
[1777959863527,54.58,81071.4,46.0,-0.01477,2e-05,1.65917]
[1777959868564,54.58,81066.76,46.0,-0.01483,2e-05,1.66483]
[1777959870602,54.57,81068.81,46.0,-0.0148,2e-05,1.66157]
[1777959870622,54.57,81068.81,46.0,-0.0148,2e-05,1.66157]
[1777959870697,54.57,81068.81,46.0,-0.0148,2e-05,1.66157]
[1777959871132,54.57,81073.46,46.0,-0.01472,2e-05,1.6545]
[1777959876619,54.56,81062.22,46.0,-0.01486,2e-05,1.66671]
[1777959881654,54.55,81060.66,46.0,-0.01487,2e-05,1.6678]
[1777959882476,54.55,81060.66,46.0,-0.01487,2e-05,1.6678]
[1777959882661,54.55,81057.36,46.0,-0.01492,2e-05,1.67243]
[1777959883222,54.55,81057.36,46.0,-0.01492,2e-05,1.67243]
[1777959883668,54.55,81056.79,46.0,-0.01493,2e-05,1.67354]
[1777959886225,54.55,81056.63,46.0,-0.01493,2e-05,1.67325]
[1777959886689,54.55,81054.78,46.0,-0.01495,2e-05,1.67573]
[1777959889323,54.55,81045.91,46.0,-0.0151,2e-05,1.68943]
[1777959889710,54.55,81045.59,46.0,-0.0151,2e-05,1.69014]
[1777959894745,54.54,81036.67,46.0,-0.01523,2e-05,1.702]
[1777959899780,54.53,81037.09,46.0,-0.01521,2e-05,1.69981]
[1777959904815,54.5,81031.54,46.0,-0.01525,2e-05,1.70377]
[1777959909850,54.42,81039.42,46.0,-0.015,2e-05,1.68023]
[1777959914885,54.33,81032.95,46.0,-0.01497,2e-05,1.67657]
[1777959916900,54.31,81017.32,46.0,-0.01518,2e-05,1.69711]
[1777959917551,54.31,81017.32,46.0,-0.01518,2e-05,1.69711]
[1777959917907,54.29,81010.2,46.0,-0.01527,2e-05,1.70488]
[1777959918284,54.29,81010.2,46.0,-0.01527,2e-05,1.70488]
[1777959918913,54.3,81009.05,46.0,-0.01531,2e-05,1.70874]
[1777959919521,54.3,81009.05,46.0,-0.01531,2e-05,1.70874]
[1777959919921,54.28,81007.8,46.0,-0.01529,2e-05,1.70748]
[1777959922942,54.32,80996.3,46.0,-0.01554,2e-05,1.73092]
[1777959925330,54.32,80993.95,46.0,-0.01558,2e-05,1.73483]
[1777959928984,54.34,80975.64,46.0,-0.0159,2e-05,1.76491]
[1777959929870,54.34,80975.64,46.0,-0.0159,2e-05,1.76491]
[1777959931766,54.35,80980.08,46.0,-0.01582,2e-05,1.75708]
[1777959934464,54.37,80991.12,46.0,-0.01567,2e-05,1.74266]
[1777959937534,54.37,80993.63,46.0,-0.01563,2e-05,1.73926]
[1777959940759,54.38,81003.85,46.0,-0.01549,2e-05,1.72552]
[1777959943704,54.39,81007.2,46.0,-0.01544,2e-05,1.72095]
[1777959945958,54.39,81008.9,46.0,-0.01542,2e-05,1.71872]
[1777959945989,54.39,81008.9,46.0,-0.01542,2e-05,1.71872]
[1777959946755,54.39,81000.07,46.0,-0.01556,2e-05,1.73233]
[1777959949910,54.39,80992.21,46.0,-0.01569,2e-05,1.74484]
[1777959952923,54.4,80983.85,46.0,-0.01583,2e-05,1.75811]
[1777959958193,54.43,80981.46,46.0,-0.01592,2e-05,1.76615]
[1777959961216,54.43,80971.02,46.0,-0.0161,2e-05,1.78268]
[1777959966251,54.43,80975.56,46.0,-0.01602,2e-05,1.77594]
[1777959971286,54.43,80963.67,46.0,-0.01623,2e-05,1.79492]
[1777959976321,54.44,80962.03,46.0,-0.01626,2e-05,1.79857]
[1777959981356,54.46,80958.47,46.0,-0.01635,2e-05,1.80627]
[1777959986391,54.46,80958.45,46.0,-0.01636,2e-05,1.80766]
[1777959991427,54.47,80959.35,46.0,-0.01632,2e-05,1.80325]
[1777959996462,54.47,80955.67,46.0,-0.01638,2e-05,1.80921]
[1777959997200,54.47,80955.67,46.0,-0.01638,2e-05,1.80921]
[1777960002504,54.47,80956.88,46.0,-0.01637,2e-05,1.80746]
[1777960003450,54.47,80956.88,46.0,-0.01637,2e-05,1.80746]
[1777960005357,54.47,80958.73,46.0,-0.01634,2e-05,1.80492]
[1777960007208,54.47,80956.09,46.0,-0.01639,2e-05,1.80943]
[1777960009622,54.47,80953.4,46.0,-0.01643,2e-05,1.81375]
[1777960011476,54.47,80944.46,46.0,-0.01659,2e-05,1.82798]
[1777960016606,54.47,80941.12,46.0,-0.01664,2e-05,1.83322]
[1777960021641,54.47,80943.8,46.0,-0.0166,2e-05,1.82885]
[1777960027010,54.47,80952.59,46.0,-0.01645,2e-05,1.81505]
[1777960027105,54.47,80966.58,46.0,-0.01621,2e-05,1.79311]
[1777960030704,54.46,80980.54,46.0,-0.01596,2e-05,1.76945]
[1777960035739,54.45,80984.4,46.0,-0.01587,2e-05,1.76129]
[1777960040774,54.43,80981.75,46.0,-0.01589,2e-05,1.76323]
[1777960043075,54.43,80989.02,46.0,-0.01577,2e-05,1.75157]
[1777960043158,54.43,80988.64,46.0,-0.01577,2e-05,1.75175]
[1777960044986,54.43,80986.23,46.0,-0.01581,2e-05,1.75558]
[1777960045083,54.43,80985.42,46.0,-0.01583,2e-05,1.75694]
[1777960050844,54.41,80985.67,46.0,-0.0158,2e-05,1.75404]
[1777960055879,54.4,80985.41,46.0,-0.01575,2e-05,1.74929]
[1777960060914,54.38,80982.35,46.0,-0.01578,2e-05,1.75196]
[1777960062391,54.38,80982.32,46.0,-0.01578,2e-05,1.75159]
[1777960062816,54.38,80982.32,46.0,-0.01578,2e-05,1.75159]
[1777960062928,54.38,80963.06,46.0,-0.01609,2e-05,1.78108]
[1777960064260,54.38,80963.06,46.0,-0.01609,2e-05,1.78108]
[1777960063935,54.38,80948.98,46.0,-0.01633,2e-05,1.80326]
[1777960068826,54.38,80946.38,46.0,-0.01638,2e-05,1.80749]
[1777960070275,54.38,80930.08,46.0,-0.01665,2e-05,1.83344]
[1777960070433,54.38,80930.08,46.0,-0.01665,2e-05,1.83344]
[1777960070481,54.38,80930.08,46.0,-0.01665,2e-05,1.83344]
[1777960073430,54.38,80924.68,46.0,-0.01674,2e-05,1.84172]
[1777960073947,54.38,80924.68,46.0,-0.01674,2e-05,1.84172]
[1777960074009,54.37,80925.29,46.0,-0.01673,2e-05,1.84043]
[1777960079044,54.29,80925.22,46.0,-0.01659,2e-05,1.82773]
[1777960083072,54.21,80938.71,46.0,-0.01624,2e-05,1.79475]
[1777960086056,54.21,80945.9,46.0,-0.01611,2e-05,1.78251]
[1777960086093,54.2,80945.16,46.0,-0.01612,2e-05,1.78322]
[1777960086721,54.2,80945.16,46.0,-0.01612,2e-05,1.78322]
[1777960087099,54.2,80942.29,46.0,-0.01617,2e-05,1.7878]
[1777960089114,54.2,80926.88,46.0,-0.01642,2e-05,1.81123]
[1777960089966,54.2,80926.88,46.0,-0.01642,2e-05,1.81123]
[1777960090121,54.16,80921.64,46.0,-0.01646,2e-05,1.81453]
[1777960095156,54.17,80921.66,46.0,-0.01646,2e-05,1.81524]
[1777960097303,54.17,80920.83,46.0,-0.01648,2e-05,1.81662]
[1777960101086,54.17,80921.22,46.0,-0.01647,2e-05,1.81607]
[1777960107240,54.17,80921.55,46.0,-0.01647,2e-05,1.81622]
[1777960111821,54.18,80922.31,46.0,-0.01644,2e-05,1.81258]
[1777960117310,54.18,80929.73,46.0,-0.01632,2e-05,1.80123]
[1777960118692,54.18,80939.24,46.0,-0.01616,2e-05,1.78628]
[1777960118788,54.18,80939.24,46.0,-0.01616,2e-05,1.78633]
[1777960119417,54.18,80939.24,46.0,-0.01616,2e-05,1.78633]
[1777960119429,54.18,80942.49,46.0,-0.0161,2e-05,1.78122]
[1777960120657,54.18,80942.49,46.0,-0.0161,2e-05,1.78122]
[1777960120682,54.18,80942.03,46.0,-0.01611,2e-05,1.78157]
[1777960125802,54.17,80941.55,46.0,-0.0161,2e-05,1.78096]
[1777960128834,54.16,80953.02,46.0,-0.0159,2e-05,1.76169]
[1777960134433,54.14,80953.13,46.0,-0.01586,2e-05,1.75861]
[1777960139468,54.13,80943.69,46.0,-0.016,2e-05,1.77128]
[1777960144503,54.11,80942.8,46.0,-0.01599,2e-05,1.77009]
[1777960147524,54.1,80954.07,46.0,-0.01579,2e-05,1.7513]
[1777960152559,54.09,80957.16,46.0,-0.01572,2e-05,1.74454]
[1777960154472,54.09,80961.21,46.0,-0.01564,2e-05,1.73791]
[1777960155295,54.09,80961.21,46.0,-0.01564,2e-05,1.73791]
[1777960154727,54.08,80962.96,46.0,-0.01561,2e-05,1.73485]
[1777960155580,54.08,80961.06,46.0,-0.01564,2e-05,1.73742]
[1777960160616,54.07,80953.01,46.0,-0.01575,2e-05,1.74795]
[1777960164644,54.06,80965.16,46.0,-0.01554,2e-05,1.72775]
[1777960169679,54.05,80955.82,46.0,-0.01567,2e-05,1.74041]
[1777960170713,54.05,80955.82,46.0,-0.01567,2e-05,1.74041]
[1777960171100,54.05,80955.82,46.0,-0.01567,2e-05,1.74041]
[1777960171165,54.05,80955.82,46.0,-0.01567,2e-05,1.74041]
[1777960171219,54.05,80955.82,46.0,-0.01567,2e-05,1.74041]
[1777960179749,54.02,80954.56,46.0,-0.01563,2e-05,1.73556]
[1777960184783,54.01,80954.74,46.0,-0.01561,2e-05,1.73348]
[1777960189819,54.0,80953.74,46.0,-0.0156,2e-05,1.73323]
[1777960195861,53.98,80953.78,46.0,-0.01558,2e-05,1.73105]
[1777960200902,53.97,80961.14,46.0,-0.01544,2e-05,1.71804]
[1777960202309,53.97,80961.14,46.0,-0.01544,2e-05,1.71804]
[1777960202359,53.97,80961.14,46.0,-0.01544,2e-05,1.71804]
[1777960202913,53.97,80960.28,46.0,-0.01545,2e-05,1.71923]
[1777960203606,53.97,80960.28,46.0,-0.01545,2e-05,1.71923]
[1777960203920,53.97,80960.65,46.0,-0.01545,2e-05,1.71886]
[1777960208955,53.96,80967.9,46.0,-0.01532,2e-05,1.70619]
[1777960210969,53.96,80979.64,46.0,-0.01512,2e-05,1.68778]
[1777960216006,53.95,80985.81,46.0,-0.01501,2e-05,1.67714]
[1777960221039,53.94,80983.72,46.0,-0.01503,2e-05,1.67903]
[1777960226074,53.93,80982.19,46.0,-0.01504,2e-05,1.68007]
[1777960231109,53.92,80981.43,46.0,-0.01501,2e-05,1.67694]
[1777960236144,53.91,80978.68,46.0,-0.01504,2e-05,1.67984]
[1777960236508,53.91,80978.68,46.0,-0.01504,2e-05,1.67984]
[1777960236609,53.91,80978.68,46.0,-0.01504,2e-05,1.67959]
[1777960237617,53.91,80978.68,46.0,-0.01504,2e-05,1.67959]
[1777960237708,53.91,80978.68,46.0,-0.01504,2e-05,1.67959]
[1777960238758,53.91,80980.52,46.0,-0.01502,2e-05,1.67709]
[1777960239179,53.91,80982.21,46.0,-0.01499,2e-05,1.67483]
[1777960244214,53.91,80989.08,46.0,-0.01487,2e-05,1.6634]
[1777960247710,53.9,80989.21,46.0,-0.01486,2e-05,1.66255]
[1777960252270,53.89,81000.3,46.0,-0.01468,2e-05,1.64496]
[1777960255149,53.89,80998.97,46.0,-0.01469,2e-05,1.64657]
[1777960255304,53.89,81016.71,46.0,-0.01442,2e-05,1.62023]
[1777960255707,53.89,81016.71,46.0,-0.01442,2e-05,1.62023]
[1777960258649,53.89,81024.99,46.0,-0.01429,2e-05,1.60777]
[1777960259325,53.89,81048.64,46.0,-0.01393,1e-05,1.57352]
[1777960261515,53.89,81052.58,46.0,-0.01387,1e-05,1.5678]
[1777960267381,53.88,81050.75,46.0,-0.01389,1e-05,1.57009]
[1777960272416,53.88,81042.8,46.0,-0.01401,1e-05,1.58114]
[1777960277459,53.88,81030.37,46.0,-0.01419,2e-05,1.59868]
[1777960282496,53.87,81033.59,46.0,-0.01414,2e-05,1.5935]
[1777960287530,53.87,81035.85,46.0,-0.0141,2e-05,1.58977]
[1777960292569,53.87,81033.8,46.0,-0.0141,2e-05,1.58937]
[1777960298101,53.87,81033.39,46.0,-0.0141,2e-05,1.58962]
[1777960298365,53.87,81033.39,46.0,-0.0141,2e-05,1.58962]
[1777960298451,53.86,81033.52,46.0,-0.0141,2e-05,1.58927]
[1777960303646,53.88,81037.33,46.0,-0.01407,2e-05,1.58635]
[1777960308681,53.9,81035.73,46.0,-0.01412,2e-05,1.59085]
[1777960313716,53.91,81035.63,46.0,-0.01414,2e-05,1.59313]
[1777960319539,53.93,81035.36,46.0,-0.01417,2e-05,1.59562]
[1777960321772,53.94,81022.17,46.0,-0.01438,2e-05,1.61605]
[1777960326807,53.95,81021.22,46.0,-0.01441,2e-05,1.61931]
[1777960331841,53.96,81014.22,46.0,-0.01454,2e-05,1.63145]
[1777960337883,53.98,81011.79,46.0,-0.0146,2e-05,1.63715]
[1777960342918,53.99,81009.5,46.0,-0.01465,2e-05,1.64226]
[1777960347954,54.0,81009.21,46.0,-0.01468,2e-05,1.6444]
[1777960352989,54.05,80997.35,46.0,-0.01491,2e-05,1.66638]
[1777960353996,54.08,81008.36,46.0,-0.01477,2e-05,1.65296]
[1777960359031,54.18,81005.94,46.0,-0.01497,2e-05,1.67174]
[1777960364066,54.28,81003.4,46.0,-0.01515,2e-05,1.68928]
[1777960369100,54.33,80993.66,46.0,-0.01539,2e-05,1.71179]
[1777960374136,54.34,80994.98,46.0,-0.01538,2e-05,1.71085]
[1777960379171,54.35,80998.1,46.0,-0.01534,2e-05,1.70721]
[1777960384206,54.35,81001.95,46.0,-0.01529,2e-05,1.70251]
[1777960389241,54.38,81014.42,46.0,-0.01512,2e-05,1.68714]
[1777960396290,54.42,81013.67,46.0,-0.0152,2e-05,1.69441]
[1777960402332,54.43,81013.33,46.0,-0.01522,2e-05,1.69633]
[1777960406360,54.44,80995.17,46.0,-0.01552,2e-05,1.72473]
[1777960408374,54.44,80984.5,46.0,-0.0157,2e-05,1.7414]
[1777960413408,54.44,80983.77,46.0,-0.01569,2e-05,1.7402]
[1777960418444,54.45,80986.33,46.0,-0.01566,2e-05,1.73708]
[1777960423479,54.45,80985.75,46.0,-0.01568,2e-05,1.73879]
[1777960428515,54.46,80991.64,46.0,-0.01559,2e-05,1.7306]
[1777960433550,54.47,80991.31,46.0,-0.0156,2e-05,1.73198]
[1777960438585,54.47,80992.8,46.0,-0.01559,2e-05,1.73056]
[1777960443620,54.48,80991.24,46.0,-0.01562,2e-05,1.7338]
[1777960448655,54.48,80992.29,46.0,-0.01562,2e-05,1.73302]
[1777960453690,54.49,80995.81,46.0,-0.01557,2e-05,1.72852]
[1777960458725,54.5,80993.85,46.0,-0.01561,2e-05,1.73237]
[1777960463765,54.5,80999.29,46.0,-0.01553,2e-05,1.7249]
[1777960468800,54.51,81002.75,46.0,-0.01548,2e-05,1.72053]
[1777960470716,54.51,81006.74,46.0,-0.01542,2e-05,1.71466]
[1777960470729,54.51,81006.74,46.0,-0.01542,2e-05,1.71466]
[1777960471113,54.51,81006.74,46.0,-0.01542,2e-05,1.71466]
[1777960471243,54.51,81006.74,46.0,-0.01542,2e-05,1.71466]
[1777960471262,54.51,81006.74,46.0,-0.01542,2e-05,1.71466]
[1777960471648,54.51,81006.74,46.0,-0.01542,2e-05,1.71466]
[1777960478870,54.52,81017.46,46.0,-0.01524,2e-05,1.69747]
[1777960484611,54.53,81022.67,46.0,-0.01517,2e-05,1.69056]
[1777960491962,54.54,81022.67,46.0,-0.01519,2e-05,1.69261]
[1777960496995,54.55,81016.91,46.0,-0.01529,2e-05,1.70235]
[1777960502031,54.56,81014.78,46.0,-0.01534,2e-05,1.70657]
[1777960507065,54.56,81012.36,46.0,-0.01539,2e-05,1.71117]
[1777960512101,54.57,81012.21,46.0,-0.0154,2e-05,1.7123]
[1777960518144,54.58,81012.88,46.0,-0.0154,2e-05,1.71235]
[1777960524186,54.59,81010.16,46.0,-0.01545,2e-05,1.71747]
[1777960529221,54.59,81002.69,46.0,-0.01558,2e-05,1.72961]
[1777960534256,54.6,81002.91,46.0,-0.01556,2e-05,1.7269]
[1777960539291,54.6,81002.95,46.0,-0.01557,2e-05,1.72757]
[1777960545332,54.61,81002.86,46.0,-0.01558,2e-05,1.72857]
[1777960550368,54.61,81001.82,46.0,-0.0156,2e-05,1.73086]
[1777960556410,54.62,81002.17,46.0,-0.01561,2e-05,1.73117]
[1777960563459,54.62,81001.78,46.0,-0.01562,2e-05,1.73275]
[1777960569501,54.63,81001.42,46.0,-0.01564,2e-05,1.73413]
[1777960574536,54.63,81001.27,46.0,-0.01565,2e-05,1.73504]
[1777960578998,54.64,81001.4,46.0,-0.01565,2e-05,1.73538]
[1777960579273,54.64,81001.4,46.0,-0.01565,2e-05,1.73538]
[1777960579281,54.64,81001.4,46.0,-0.01565,2e-05,1.73538]
[1777960579408,54.64,81001.4,46.0,-0.01565,2e-05,1.73538]
[1777960579493,54.64,81001.4,46.0,-0.01565,2e-05,1.73538]
[1777960579571,54.64,80967.94,46.0,-0.0162,2e-05,1.78718]
[1777960580603,54.64,80967.94,46.0,-0.0162,2e-05,1.78718]
[1777960580610,54.64,80967.94,46.0,-0.0162,2e-05,1.78718]
[1777960580613,54.64,80967.94,46.0,-0.0162,2e-05,1.78718]
[1777960581072,54.64,80960.2,46.0,-0.01633,2e-05,1.79936]
[1777960581285,54.64,80960.2,46.0,-0.01633,2e-05,1.79936]
[1777960581288,54.64,80960.2,46.0,-0.01633,2e-05,1.79936]
[1777960586620,54.64,80964.33,46.0,-0.01627,2e-05,1.79309]
[1777960591654,54.64,80968.6,46.0,-0.01617,2e-05,1.78345]
[1777960596690,54.64,80967.48,46.0,-0.01619,2e-05,1.78547]
[1777960602732,54.65,80967.42,46.0,-0.0162,2e-05,1.78588]
[1777960607767,54.65,80967.32,46.0,-0.0162,2e-05,1.78631]
[1777960612802,54.65,80967.19,46.0,-0.01621,2e-05,1.78677]
[1777960616830,54.65,80979.86,46.0,-0.016,2e-05,1.76727]
[1777960621870,54.65,80985.56,46.0,-0.01591,2e-05,1.75887]
[1777960626905,54.66,80985.52,46.0,-0.01591,2e-05,1.75945]
[1777960631940,54.66,80983.54,46.0,-0.01595,2e-05,1.76301]
[1777960636975,54.66,80974.52,46.0,-0.0161,2e-05,1.77743]
[1777960643017,54.67,80974.11,46.0,-0.01612,2e-05,1.7786]
[1777960648056,54.67,80972.91,46.0,-0.01614,2e-05,1.78085]
[1777960653091,54.67,80966.63,46.0,-0.01622,2e-05,1.78787]
[1777960658126,54.67,80964.05,46.0,-0.01627,2e-05,1.79219]
[1777960664168,54.68,80963.84,46.0,-0.01628,2e-05,1.79286]
[1777960669203,54.68,80963.78,46.0,-0.01628,2e-05,1.79324]
[1777960674237,54.68,80962.97,46.0,-0.0163,2e-05,1.7948]
[1777960679272,54.68,80963.99,46.0,-0.01628,2e-05,1.79349]
[1777960684307,54.69,80972.12,46.0,-0.01615,2e-05,1.78114]
[1777960689343,54.69,80971.72,46.0,-0.01616,2e-05,1.78216]
[1777960694377,54.69,80972.05,46.0,-0.01616,2e-05,1.78203]
[1777960699413,54.69,80968.57,46.0,-0.01622,2e-05,1.78781]
[1777960704448,54.7,80969.46,46.0,-0.01621,2e-05,1.78676]
[1777960709483,54.7,80969.75,46.0,-0.01621,2e-05,1.78665]
[1777960714517,54.7,80968.32,46.0,-0.01621,2e-05,1.78606]
[1777960718464,54.7,80966.59,46.0,-0.01624,2e-05,1.78896]
[1777960723580,54.7,80966.57,46.0,-0.01625,2e-05,1.78937]
[1777960728622,54.71,80982.83,46.0,-0.01598,2e-05,1.76441]
[1777960733657,54.71,80983.5,46.0,-0.01597,2e-05,1.76391]
[1777960738958,54.71,80982.85,46.0,-0.01599,2e-05,1.76543]
[1777960745741,54.72,80988.67,46.0,-0.0159,2e-05,1.75715]
[1777960752790,54.72,80991.84,46.0,-0.01586,2e-05,1.7531]
[1777960755545,54.72,80989.16,46.0,-0.0159,2e-05,1.75747]
[1777960758417,54.73,80981.65,46.0,-0.01603,2e-05,1.76937]
[1777960759658,54.73,80979.23,46.0,-0.01607,2e-05,1.77321]
[1777960764875,54.73,80976.54,46.0,-0.01612,2e-05,1.77792]
[1777960769910,54.73,80975.39,46.0,-0.01615,2e-05,1.78014]
[1777960774994,54.74,80970.87,46.0,-0.0162,2e-05,1.78448]
[1777960780989,54.75,80961.52,46.0,-0.01637,2e-05,1.80031]
[1777960786024,54.75,80965.3,46.0,-0.01631,2e-05,1.79463]
[1777960791059,54.75,80965.74,46.0,-0.0163,2e-05,1.79427]
[1777960797106,54.75,80963.48,46.0,-0.01635,2e-05,1.7982]
[1777960802145,54.75,80965.29,46.0,-0.01632,2e-05,1.79568]
[1777960804159,54.76,80976.4,46.0,-0.01613,2e-05,1.77847]
[1777960809194,54.76,80979.28,46.0,-0.01609,2e-05,1.77458]
[1777960814235,54.76,80978.57,46.0,-0.01611,2e-05,1.77616]
[1777960816247,54.76,80988.96,46.0,-0.01594,2e-05,1.76029]
[1777960821282,54.77,80992.41,46.0,-0.01589,2e-05,1.75559]
[1777960826435,54.77,80992.91,46.0,-0.01589,2e-05,1.75532]
[1777960832359,54.78,80988.59,46.0,-0.01594,2e-05,1.75969]
[1777960837394,54.78,80980.18,46.0,-0.01608,2e-05,1.77318]
[1777960842429,54.78,80977.67,46.0,-0.01613,2e-05,1.77748]
[1777960847464,54.79,80983.86,46.0,-0.01603,2e-05,1.76834]
[1777960852499,54.79,80986.39,46.0,-0.01599,2e-05,1.76495]
[1777960857533,54.79,80987.69,46.0,-0.01598,2e-05,1.76349]
[1777960862569,54.8,80984.07,46.0,-0.01604,2e-05,1.76962]
[1777960867604,54.8,80984.2,46.0,-0.01605,2e-05,1.76988]
[1777960872639,54.8,80986.78,46.0,-0.01601,2e-05,1.76637]
[1777960874977,54.8,80987.42,46.0,-0.016,2e-05,1.76549]
[1777960877674,54.81,81001.02,46.0,-0.01578,2e-05,1.74505]
[1777960880619,54.81,81003.19,46.0,-0.01575,2e-05,1.74202]
[1777960880622,54.81,81003.19,46.0,-0.01575,2e-05,1.74202]
[1777960881129,54.81,81002.91,46.0,-0.01575,2e-05,1.74259]
[1777960881325,54.81,81002.91,46.0,-0.01575,2e-05,1.74259]
[1777960881523,54.81,81002.91,46.0,-0.01575,2e-05,1.74259]
[1777960886737,54.82,81001.27,46.0,-0.01579,2e-05,1.74595]
[1777960891772,54.82,80987.76,46.0,-0.01599,2e-05,1.76426]
[1777960896807,54.82,80987.17,46.0,-0.01601,2e-05,1.76569]
[1777960901842,54.83,80987.74,46.0,-0.016,2e-05,1.76532]
[1777960906877,54.83,80986.45,46.0,-0.01603,2e-05,1.76781]
[1777960911911,54.83,80986.58,46.0,-0.01603,2e-05,1.76811]
[1777960912370,54.83,80986.58,46.0,-0.01603,2e-05,1.76811]
[1777960912542,54.83,80986.58,46.0,-0.01603,2e-05,1.76811]
[1777960912603,54.83,80986.58,46.0,-0.01603,2e-05,1.76811]
[1777960912867,54.83,80986.58,46.0,-0.01603,2e-05,1.76811]
[1777960913014,54.84,80956.01,46.0,-0.01655,2e-05,1.81597]
[1777960913384,54.84,80956.01,46.0,-0.01655,2e-05,1.81597]
[1777960913930,54.84,80934.03,46.0,-0.01693,2e-05,1.85095]
[1777960914736,54.84,80934.03,46.0,-0.01693,2e-05,1.85095]
[1777960915647,54.84,80932.26,46.0,-0.01696,2e-05,1.85375]
[1777960917714,54.83,80933.58,46.0,-0.01693,2e-05,1.85154]
[1777960919844,54.83,80932.89,46.0,-0.01694,2e-05,1.85257]
[1777960920979,54.83,80946.55,46.0,-0.01671,2e-05,1.83068]
[1777960921807,54.83,80946.55,46.0,-0.01671,2e-05,1.83068]
[1777960926186,54.83,80953.08,46.0,-0.0166,2e-05,1.82038]
[1777960927615,54.83,80952.12,46.0,-0.01661,2e-05,1.82191]
[1777960928033,54.83,80941.4,46.0,-0.0168,2e-05,1.83894]
[1777960930665,54.83,80945.2,46.0,-0.01673,2e-05,1.83284]
[1777960930702,54.83,80945.2,46.0,-0.01673,2e-05,1.83284]
[1777960931827,54.83,80950.4,46.0,-0.01664,2e-05,1.82457]
[1777960931989,54.83,80950.4,46.0,-0.01664,2e-05,1.82457]
[1777960937096,54.83,80954.6,46.0,-0.01657,2e-05,1.81797]
[1777960941123,54.83,80942.97,46.0,-0.01677,2e-05,1.83644]
[1777960942487,54.83,80939.34,46.0,-0.01683,2e-05,1.84222]
[1777960942949,54.83,80939.34,46.0,-0.01683,2e-05,1.84222]
[1777960946012,54.83,80941.89,46.0,-0.01679,2e-05,1.83809]
[1777960946040,54.83,80941.89,46.0,-0.01679,2e-05,1.83809]
[1777960946162,54.83,80962.87,46.0,-0.01643,2e-05,1.80481]
[1777960947168,54.83,80975.99,46.0,-0.01621,2e-05,1.78428]
[1777960952271,54.84,80980.09,46.0,-0.01613,2e-05,1.77632]
[1777960956480,54.85,80981.0,46.0,-0.01613,2e-05,1.77653]
[1777960958246,54.86,80995.84,46.0,-0.01589,2e-05,1.75386]
[1777960963615,54.86,80992.64,46.0,-0.01594,2e-05,1.75924]
[1777960969324,54.87,80984.84,46.0,-0.01609,2e-05,1.7727]
[1777960973517,54.87,80986.3,46.0,-0.01607,2e-05,1.77066]
[1777960975320,54.87,80987.16,46.0,-0.01605,2e-05,1.76948]
[1777960977380,54.88,80976.32,46.0,-0.01624,2e-05,1.78721]
[1777960982415,54.88,80975.96,46.0,-0.01625,2e-05,1.788]
[1777960987461,54.88,80975.65,46.0,-0.01626,2e-05,1.7887]
[1777960992495,54.88,80975.99,46.0,-0.01626,2e-05,1.78839]
[1777960997531,54.88,80979.71,46.0,-0.0162,2e-05,1.78283]
[1777961002566,54.89,80980.89,46.0,-0.01618,2e-05,1.78126]
[1777961007601,54.89,80979.4,46.0,-0.01621,2e-05,1.78383]
[1777961012636,54.89,80979.46,46.0,-0.01618,2e-05,1.78082]
[1777961017671,54.89,80979.59,46.0,-0.01618,2e-05,1.78088]
[1777961022706,54.89,80979.4,46.0,-0.01619,2e-05,1.78143]
[1777961027741,54.89,80980.42,46.0,-0.01617,2e-05,1.78009]
[1777961032776,54.9,80979.28,46.0,-0.0162,2e-05,1.78211]
[1777961037812,54.9,80971.94,46.0,-0.01632,2e-05,1.7937]
[1777961039662,54.9,80969.38,46.0,-0.01636,2e-05,1.79773]
[1777961044771,54.9,80967.64,46.0,-0.01639,2e-05,1.80053]
[1777961046869,54.9,80967.57,46.0,-0.0164,2e-05,1.80067]
[1777961051910,54.9,80966.83,46.0,-0.01641,2e-05,1.80191]
[1777961054471,54.9,80964.78,46.0,-0.01644,2e-05,1.80516]
[1777961056195,54.9,80962.9,46.0,-0.01648,2e-05,1.80813]
[1777961057952,54.9,80950.81,46.0,-0.01668,2e-05,1.82723]
[1777961061290,54.9,80950.35,46.0,-0.01669,2e-05,1.82788]
[1777961067015,54.9,80950.0,46.0,-0.01669,2e-05,1.82829]
[1777961068521,54.9,80949.13,46.0,-0.01671,2e-05,1.82965]
[1777961074105,54.9,80947.16,46.0,-0.01671,2e-05,1.82945]
[1777961080109,54.9,80947.27,46.0,-0.01671,2e-05,1.82913]
[1777961085144,54.9,80947.16,46.0,-0.01671,2e-05,1.8292]
[1777961088234,54.89,80946.76,46.0,-0.01672,2e-05,1.82979]
[1777961088298,54.89,80946.76,46.0,-0.01672,2e-05,1.82979]
[1777961088165,54.89,80935.1,46.0,-0.01692,2e-05,1.84836]
[1777961093199,54.89,80930.75,46.0,-0.01699,2e-05,1.85501]
[1777961098235,54.89,80936.32,46.0,-0.01689,2e-05,1.84582]
[1777961103270,54.89,80933.54,46.0,-0.01694,2e-05,1.85003]
[1777961108305,54.89,80933.24,46.0,-0.01694,2e-05,1.85026]
[1777961110319,54.89,80922.94,46.0,-0.01712,2e-05,1.86672]
[1777961115354,54.88,80923.18,46.0,-0.01711,2e-05,1.86595]
[1777961120389,54.88,80922.96,46.0,-0.01711,2e-05,1.8659]
[1777961125424,54.88,80923.5,46.0,-0.0171,2e-05,1.86464]
[1777961130110,54.88,80916.34,46.0,-0.01722,2e-05,1.87598]
[1777961134488,54.87,80899.48,46.0,-0.01748,2e-05,1.8994]
[1777961139523,54.87,80894.2,46.0,-0.01757,2e-05,1.90737]
[1777961144558,54.86,80892.7,46.0,-0.01759,2e-05,1.90909]
[1777961148759,54.86,80893.71,46.0,-0.01757,2e-05,1.907]
[1777961154628,54.85,80893.47,46.0,-0.01756,2e-05,1.90643]
[1777961158404,54.85,80893.5,46.0,-0.01755,2e-05,1.90598]
[1777961160100,54.85,80893.5,46.0,-0.01755,2e-05,1.90584]
[1777961165706,54.84,80895.74,46.0,-0.0175,2e-05,1.90126]
[1777961170741,54.84,80905.99,46.0,-0.01731,2e-05,1.88397]
[1777961175776,54.84,80905.52,46.0,-0.01732,2e-05,1.88428]
[1777961181137,54.84,80899.7,46.0,-0.01742,2e-05,1.89339]
[1777961181534,54.83,80900.17,46.0,-0.01741,2e-05,1.89251]
[1777961181623,54.83,80900.17,46.0,-0.01741,2e-05,1.89251]
[1777961182056,54.83,80900.17,46.0,-0.01741,2e-05,1.89251]
[1777961187862,54.83,80899.13,46.0,-0.01742,2e-05,1.8934]
[1777961192897,54.83,80900.02,46.0,-0.01737,2e-05,1.88809]
[1777961195844,54.82,80900.46,46.0,-0.01736,2e-05,1.88727]
[1777961200953,54.82,80899.58,46.0,-0.01737,2e-05,1.88793]
[1777961205988,54.82,80905.91,46.0,-0.01725,2e-05,1.87713]
[1777961210016,54.81,80916.51,46.0,-0.01706,2e-05,1.85965]
[1777961215051,54.81,80917.06,46.0,-0.01704,2e-05,1.85844]
[1777961217065,54.81,80928.94,46.0,-0.01684,2e-05,1.83927]
[1777961222100,54.81,80926.85,46.0,-0.01687,2e-05,1.84243]
[1777961227135,54.81,80926.63,46.0,-0.01687,2e-05,1.84258]
[1777961233177,54.81,80926.65,46.0,-0.01687,2e-05,1.84229]
[1777961238212,54.81,80923.7,46.0,-0.01692,2e-05,1.84681]
[1777961242673,54.8,80925.68,46.0,-0.01688,2e-05,1.84345]
[1777961248282,54.8,80924.5,46.0,-0.0169,2e-05,1.84501]
[1777961253318,54.8,80929.51,46.0,-0.01678,2e-05,1.83358]
[1777961258352,54.8,80928.59,46.0,-0.0168,2e-05,1.8349]
[1777961263387,54.8,80925.08,46.0,-0.01685,2e-05,1.84033]
[1777961266408,54.8,80912.72,46.0,-0.01707,2e-05,1.86002]
[1777961269428,54.8,80900.65,46.0,-0.01728,2e-05,1.87928]
[1777961272450,54.79,80912.8,46.0,-0.01706,2e-05,1.85931]
[1777961274464,54.79,80923.46,46.0,-0.01687,2e-05,1.84207]
[1777961275406,54.79,80923.46,46.0,-0.01687,2e-05,1.84207]
[1777961280506,54.79,80925.35,46.0,-0.01684,2e-05,1.83882]
[1777961286548,54.79,80924.89,46.0,-0.01684,2e-05,1.83934]
[1777961291583,54.79,80922.06,46.0,-0.01689,2e-05,1.84367]
[1777961296618,54.79,80923.55,46.0,-0.01686,2e-05,1.84105]
[1777961301653,54.79,80926.96,46.0,-0.0168,2e-05,1.83534]
[1777961306691,54.78,80929.93,46.0,-0.01675,2e-05,1.83043]
[1777961311726,54.78,80929.5,46.0,-0.01672,2e-05,1.82775]
[1777961316761,54.78,80932.78,46.0,-0.01667,2e-05,1.82247]
[1777961319288,54.78,80932.15,46.0,-0.01668,2e-05,1.82346]
[1777961324817,54.78,80931.24,46.0,-0.01669,2e-05,1.82482]
[1777961329852,54.78,80932.09,46.0,-0.01668,2e-05,1.8234]
[1777961334888,54.78,80934.48,46.0,-0.01664,2e-05,1.8196]
[1777961337568,54.78,80934.49,46.0,-0.01664,2e-05,1.81958]
[1777961342943,54.78,80932.08,46.0,-0.01668,2e-05,1.82339]
[1777961347979,54.78,80931.18,46.0,-0.01669,2e-05,1.82479]
[1777961353017,54.78,80932.06,46.0,-0.01668,2e-05,1.82335]
[1777961358052,54.78,80932.95,46.0,-0.01666,2e-05,1.82193]
[1777961363088,54.78,80935.89,46.0,-0.01661,2e-05,1.81727]
[1777961368430,54.78,80937.05,46.0,-0.01659,2e-05,1.81546]
[1777961374167,54.78,80936.61,46.0,-0.01657,2e-05,1.81301]
[1777961379202,54.78,80935.69,46.0,-0.01659,2e-05,1.81452]
[1777961384237,54.78,80935.61,46.0,-0.01659,2e-05,1.81468]
[1777961389272,54.78,80932.31,46.0,-0.01665,2e-05,1.81993]
[1777961394307,54.78,80927.72,46.0,-0.01673,2e-05,1.8272]
[1777961399341,54.78,80926.9,46.0,-0.01674,2e-05,1.82844]
[1777961400955,54.78,80926.63,46.0,-0.01674,2e-05,1.82885]
[1777961400966,54.78,80926.63,46.0,-0.01674,2e-05,1.82885]
[1777961401356,54.78,80908.86,46.0,-0.01705,2e-05,1.85731]
[1777961406604,54.78,80902.02,46.0,-0.01717,2e-05,1.86805]
[1777961416461,54.77,80907.54,46.0,-0.01707,2e-05,1.85842]
[1777961421496,54.77,80906.97,46.0,-0.01707,2e-05,1.85905]
[1777961426531,54.77,80912.37,46.0,-0.01697,2e-05,1.85011]
[1777961431566,54.77,80911.79,46.0,-0.01695,2e-05,1.84758]
[1777961436601,54.77,80906.9,46.0,-0.01704,2e-05,1.85521]
[1777961441636,54.77,80908.19,46.0,-0.01701,2e-05,1.85289]
[1777961446671,54.76,80908.4,46.0,-0.01701,2e-05,1.85232]
[1777961451706,54.76,80908.36,46.0,-0.017,2e-05,1.85217]
[1777961456741,54.76,80908.01,46.0,-0.01701,2e-05,1.85251]
[1777961461776,54.76,80904.07,46.0,-0.01707,2e-05,1.85864]
[1777961466811,54.76,80904.26,46.0,-0.01707,2e-05,1.85802]
[1777961471846,54.76,80910.72,46.0,-0.01695,2e-05,1.84743]
[1777961474819,54.76,80913.55,46.0,-0.0169,2e-05,1.84279]
[1777961481630,54.76,80913.29,46.0,-0.01691,2e-05,1.84308]
[1777961481638,54.76,80913.29,46.0,-0.01691,2e-05,1.84308]
[1777961482079,54.76,80913.36,46.0,-0.0169,2e-05,1.84291]
[1777961482114,54.76,80913.36,46.0,-0.0169,2e-05,1.84291]
[1777961482146,54.76,80913.36,46.0,-0.0169,2e-05,1.84291]
[1777961487960,54.75,80912.53,46.0,-0.01692,2e-05,1.84405]
[1777961492995,54.75,80917.15,46.0,-0.01681,2e-05,1.83331]
[1777961493851,54.75,80917.15,46.0,-0.01681,2e-05,1.83331]
[1777961501056,54.75,80916.52,46.0,-0.01682,2e-05,1.8342]
[1777961506091,54.75,80911.58,46.0,-0.0169,2e-05,1.84202]
[1777961510860,54.75,80904.38,46.0,-0.01703,2e-05,1.85342]
[1777961516161,54.75,80904.63,46.0,-0.01702,2e-05,1.85275]
[1777961521196,54.75,80910.15,46.0,-0.01692,2e-05,1.84366]
[1777961526231,54.75,80911.01,46.0,-0.0169,2e-05,1.84217]
[1777961527891,54.75,80911.34,46.0,-0.0169,2e-05,1.84161]
[1777961533280,54.75,80910.96,46.0,-0.0169,2e-05,1.84207]
[1777961538315,54.74,80910.34,46.0,-0.01691,2e-05,1.84293]
[1777961543350,54.74,80905.72,46.0,-0.01699,2e-05,1.8502]
[1777961548385,54.74,80904.88,46.0,-0.017,2e-05,1.85136]
[1777961553421,54.74,80905.27,46.0,-0.01697,2e-05,1.84729]
[1777961558456,54.74,80903.62,46.0,-0.01699,2e-05,1.84977]
[1777961563491,54.74,80903.11,46.0,-0.017,2e-05,1.85042]
[1777961569533,54.74,80903.37,46.0,-0.01699,2e-05,1.84978]
[1777961574570,54.74,80903.25,46.0,-0.01699,2e-05,1.8498]
[1777961579605,54.73,80902.74,46.0,-0.017,2e-05,1.85045]
[1777961584640,54.73,80909.57,46.0,-0.01688,2e-05,1.83936]
[1777961589675,54.73,80913.78,46.0,-0.01681,2e-05,1.83255]
[1777961594710,54.73,80915.21,46.0,-0.01678,2e-05,1.83026]
[1777961599745,54.73,80923.39,46.0,-0.01664,2e-05,1.81725]
[1777961604780,54.73,80927.16,46.0,-0.01658,2e-05,1.81143]
[1777961609820,54.74,80926.97,46.0,-0.01658,2e-05,1.81188]
[1777961614855,54.74,80926.89,46.0,-0.01656,2e-05,1.80895]
[1777961619890,54.74,80923.82,46.0,-0.01661,2e-05,1.81395]
[1777961624925,54.74,80914.56,46.0,-0.01677,2e-05,1.82877]
[1777961630011,54.74,80912.24,46.0,-0.01681,2e-05,1.83246]
[1777961636009,54.74,80919.58,46.0,-0.01668,2e-05,1.82074]
[1777961641041,54.74,80918.49,46.0,-0.0167,2e-05,1.8225]
[1777961646077,54.74,80918.99,46.0,-0.01669,2e-05,1.82173]
[1777961649342,54.74,80919.27,46.0,-0.01669,2e-05,1.82129]
[1777961649793,54.74,80919.27,46.0,-0.01669,2e-05,1.82129]
[1777961650072,54.74,80921.85,46.0,-0.01665,2e-05,1.8172]
[1777961650559,54.74,80959.38,46.0,-0.01601,2e-05,1.7584]
[1777961651031,54.74,80959.38,46.0,-0.01601,2e-05,1.7584]
[1777961651289,54.74,80959.38,46.0,-0.01601,2e-05,1.7584]
[1777961651852,54.74,80984.47,46.0,-0.0156,2e-05,1.72004]
[1777961652504,54.74,80984.47,46.0,-0.0156,2e-05,1.72004]
[1777961652562,54.74,80984.47,46.0,-0.0156,2e-05,1.72004]
[1777961655494,54.74,80985.06,46.0,-0.01559,2e-05,1.71969]
[1777961655689,54.74,80985.06,46.0,-0.01559,2e-05,1.71969]
[1777961658049,54.75,80984.24,46.0,-0.01561,2e-05,1.72148]
[1777961658113,54.75,80984.24,46.0,-0.01561,2e-05,1.72148]
[1777961661021,54.75,80984.45,46.0,-0.01561,2e-05,1.7217]
[1777961663422,54.75,80977.26,46.0,-0.01574,2e-05,1.73302]
[1777961666693,54.76,80972.14,46.0,-0.01582,2e-05,1.74131]
[1777961667776,54.76,80972.74,46.0,-0.01582,2e-05,1.74053]
[1777961673272,54.76,80959.8,46.0,-0.01601,2e-05,1.75818]
[1777961676160,54.76,80959.86,46.0,-0.01601,2e-05,1.75831]
[1777961681327,54.77,80959.41,46.0,-0.01603,2e-05,1.75964]
[1777961686362,54.77,80957.99,46.0,-0.01606,2e-05,1.76234]
[1777961693412,54.78,80957.97,46.0,-0.01606,2e-05,1.76303]
[1777961698216,54.78,80951.89,46.0,-0.01617,2e-05,1.7728]
[1777961704489,54.78,80950.28,46.0,-0.0162,2e-05,1.77581]
[1777961707445,54.78,80952.51,46.0,-0.01617,2e-05,1.77248]
[1777961712545,54.79,80952.48,46.0,-0.01617,2e-05,1.77298]
[1777961717579,54.79,80954.5,46.0,-0.01614,2e-05,1.77023]
[1777961722614,54.79,80954.06,46.0,-0.01615,2e-05,1.77133]
[1777961725636,54.79,80965.13,46.0,-0.01597,2e-05,1.75445]
[1777961730671,54.8,80968.01,46.0,-0.01593,2e-05,1.75058]
[1777961735705,54.8,80967.91,46.0,-0.01591,2e-05,1.74819]
[1777961740740,54.81,80967.5,46.0,-0.01592,2e-05,1.74941]
[1777961745776,54.81,80964.84,46.0,-0.01597,2e-05,1.75407]
[1777961746783,54.81,80952.37,46.0,-0.01618,2e-05,1.7735]
[1777961753835,54.81,80950.72,46.0,-0.01622,2e-05,1.77658]
[1777961756844,54.82,80945.17,46.0,-0.01631,2e-05,1.78536]
[1777961763907,54.82,80944.7,46.0,-0.01632,2e-05,1.78654]
[1777961766928,54.82,80931.51,46.0,-0.01655,2e-05,1.80742]
[1777961771963,54.82,80929.56,46.0,-0.01658,2e-05,1.81058]
[1777961776998,54.82,80928.59,46.0,-0.0166,2e-05,1.81219]
[1777961781026,54.82,80917.04,46.0,-0.0168,2e-05,1.8306]
[1777961786062,54.82,80911.68,46.0,-0.0169,2e-05,1.8391]
[1777961791096,54.82,80911.65,46.0,-0.01687,2e-05,1.83577]
[1777961793893,54.82,80911.61,46.0,-0.01687,2e-05,1.8358]
[1777961799152,54.82,80911.65,46.0,-0.01686,2e-05,1.83558]
[1777961803246,54.82,80908.1,46.0,-0.01692,2e-05,1.84117]
[1777961809228,54.81,80900.08,46.0,-0.01706,2e-05,1.85372]
[1777961814263,54.81,80907.59,46.0,-0.01693,2e-05,1.8414]
[1777961818291,54.81,80891.28,46.0,-0.01721,2e-05,1.86755]
[1777961821706,54.81,80898.27,46.0,-0.01709,2e-05,1.85611]
[1777961822490,54.81,80898.79,46.0,-0.01708,2e-05,1.85522]
[1777961828361,54.81,80898.75,46.0,-0.01707,2e-05,1.8549]
[1777961833791,54.81,80894.95,46.0,-0.01714,2e-05,1.86078]
[1777961839438,54.8,80899.94,46.0,-0.01705,2e-05,1.85232]
[1777961844473,54.8,80902.06,46.0,-0.01701,2e-05,1.84866]
[1777961849508,54.8,80902.51,46.0,-0.017,2e-05,1.84772]
[1777961850819,54.8,80902.51,46.0,-0.017,2e-05,1.84772]
[1777961856561,54.8,80894.26,46.0,-0.01711,2e-05,1.85736]
[1777961861597,54.8,80893.73,46.0,-0.01711,2e-05,1.85791]
[1777961866632,54.79,80894.4,46.0,-0.0171,2e-05,1.85652]
[1777961867841,54.79,80894.4,46.0,-0.0171,2e-05,1.85652]
[1777961873681,54.79,80891.88,46.0,-0.01714,2e-05,1.86016]
[1777961877373,54.79,80894.13,46.0,-0.0171,2e-05,1.85633]
[1777961881220,54.79,80895.82,46.0,-0.01707,2e-05,1.85339]
[1777961886771,54.79,80905.0,46.0,-0.0169,2e-05,1.83844]
[1777961891807,54.79,80904.65,46.0,-0.01691,2e-05,1.83884]
[1777961896842,54.78,80900.71,46.0,-0.01697,2e-05,1.84497]
[1777961901876,54.78,80897.47,46.0,-0.01703,2e-05,1.84989]
[1777961906913,54.78,80900.41,46.0,-0.01697,2e-05,1.84488]
[1777961911950,54.78,80905.87,46.0,-0.01685,2e-05,1.8327]
[1777961916985,54.78,80905.96,46.0,-0.01684,2e-05,1.83241]
[1777961922020,54.78,80904.81,46.0,-0.01686,2e-05,1.8341]
[1777961927438,54.78,80905.65,46.0,-0.01685,2e-05,1.83262]
[1777961933097,54.78,80905.15,46.0,-0.01685,2e-05,1.83317]
[1777961940148,54.77,80905.28,46.0,-0.01685,2e-05,1.83268]
[1777961944449,54.77,80904.79,46.0,-0.01685,2e-05,1.8333]
[1777961951052,54.77,80903.86,46.0,-0.01687,2e-05,1.83459]
[1777961951054,54.77,80903.86,46.0,-0.01687,2e-05,1.83459]
[1777961951577,54.77,80904.9,46.0,-0.01685,2e-05,1.83285]
[1777961952577,54.77,80904.9,46.0,-0.01685,2e-05,1.83281]
[1777961953097,54.77,80904.9,46.0,-0.01685,2e-05,1.83281]
[1777961961301,54.77,80891.71,46.0,-0.01708,2e-05,1.85369]
[1777961966336,54.77,80892.1,46.0,-0.01707,2e-05,1.85273]
[1777961971371,54.76,80892.37,46.0,-0.01703,2e-05,1.84865]
[1777961976406,54.76,80895.65,46.0,-0.01697,2e-05,1.84309]
[1777961982448,54.76,80895.01,46.0,-0.01698,2e-05,1.84387]
[1777961987483,54.76,80895.76,46.0,-0.01696,2e-05,1.84246]
[1777961992518,54.76,80895.81,46.0,-0.01696,2e-05,1.84217]
[1777961997553,54.76,80895.58,46.0,-0.01696,2e-05,1.84234]
[1777962002588,54.75,80894.18,46.0,-0.01698,2e-05,1.84439]
[1777962007624,54.75,80890.5,46.0,-0.01704,2e-05,1.85009]
[1777962012522,54.75,80891.68,46.0,-0.01702,2e-05,1.84799]
[1777962017694,54.75,80893.72,46.0,-0.01698,2e-05,1.84446]
[1777962022729,54.75,80893.14,46.0,-0.01699,2e-05,1.8452]
[1777962027764,54.75,80892.09,46.0,-0.01701,2e-05,1.84669]
[1777962029535,54.75,80892.17,46.0,-0.01701,2e-05,1.84652]
[1777962029778,54.75,80876.61,46.0,-0.01728,2e-05,1.87167]
[1777962034813,54.74,80875.75,46.0,-0.01726,2e-05,1.86934]
[1777962039848,54.74,80881.68,46.0,-0.01715,2e-05,1.85931]
[1777962044883,54.74,80879.45,46.0,-0.01719,2e-05,1.86254]
[1777962046574,54.74,80878.38,46.0,-0.01721,2e-05,1.86418]
[1777962051933,54.73,80877.77,46.0,-0.01721,2e-05,1.86461]
[1777962056968,54.73,80876.25,46.0,-0.01723,2e-05,1.86661]
[1777962062005,54.73,80875.52,46.0,-0.01724,2e-05,1.86729]
[1777962067038,54.72,80875.32,46.0,-0.01724,2e-05,1.86709]
[1777962072073,54.72,80875.26,46.0,-0.01723,2e-05,1.86666]
[1777962077108,54.72,80874.37,46.0,-0.01724,2e-05,1.86757]
[1777962078343,54.72,80874.37,46.0,-0.01724,2e-05,1.86757]
[1777962080980,54.72,80874.9,46.0,-0.01723,2e-05,1.8665]
[1777962087178,54.71,80873.55,46.0,-0.01725,2e-05,1.86782]
[1777962092213,54.71,80864.4,46.0,-0.01737,2e-05,1.8788]
[1777962097247,54.7,80865.01,46.0,-0.01736,2e-05,1.87715]
[1777962102283,54.7,80863.69,46.0,-0.01737,2e-05,1.87864]
[1777962107319,54.69,80863.14,46.0,-0.01738,2e-05,1.87888]
[1777962112353,54.69,80857.92,46.0,-0.01746,2e-05,1.88674]
[1777962117388,54.67,80857.04,46.0,-0.01746,2e-05,1.88612]
[1777962122424,54.65,80850.49,46.0,-0.01754,2e-05,1.89351]
[1777962127459,54.61,80849.6,46.0,-0.01748,2e-05,1.88818]
[1777962132494,54.58,80849.27,46.0,-0.01745,2e-05,1.88521]
[1777962138152,54.57,80849.04,46.0,-0.01743,2e-05,1.88363]
[1777962139337,54.57,80838.4,46.0,-0.01762,2e-05,1.90071]
[1777962144580,54.53,80841.23,46.0,-0.01751,2e-05,1.89089]
[1777962147397,54.53,80836.37,46.0,-0.0176,2e-05,1.89876]
[1777962148350,54.51,80835.68,46.0,-0.01757,2e-05,1.89652]
[1777962150994,54.48,80832.35,46.0,-0.01758,2e-05,1.89674]
[1777962153999,54.44,80821.74,46.0,-0.01768,2e-05,1.90577]
[1777962154927,54.43,80822.91,46.0,-0.01764,2e-05,1.90197]
[1777962160691,54.35,80829.86,46.0,-0.01739,2e-05,1.87877]
[1777962161557,54.35,80829.86,46.0,-0.01739,2e-05,1.87877]
[1777962163509,54.35,80823.67,46.0,-0.0175,2e-05,1.8887]
[1777962165601,54.33,80820.34,46.0,-0.01752,2e-05,1.89108]
[1777962165604,54.33,80820.34,46.0,-0.01752,2e-05,1.89108]
[1777962170763,54.29,80826.44,46.0,-0.01735,2e-05,1.87474]
[1777962175800,54.25,80830.2,46.0,-0.01722,2e-05,1.86293]
[1777962177738,54.25,80829.98,46.0,-0.01721,2e-05,1.86225]
[1777962183858,54.2,80832.72,46.0,-0.01709,2e-05,1.85091]
[1777962188893,54.2,80839.6,46.0,-0.01696,2e-05,1.83935]
[1777962193928,54.2,80840.32,46.0,-0.01694,2e-05,1.83785]
[1777962198964,54.19,80840.78,46.0,-0.01693,2e-05,1.83678]
[1777962203999,54.19,80842.64,46.0,-0.0169,2e-05,1.83348]
[1777962209034,54.19,80845.8,46.0,-0.01684,2e-05,1.82812]
[1777962215076,54.19,80845.69,46.0,-0.01681,2e-05,1.82483]
[1777962220111,54.19,80852.08,46.0,-0.0167,2e-05,1.81442]
[1777962225146,54.19,80848.9,46.0,-0.01675,2e-05,1.81945]
[1777962230182,54.19,80848.79,46.0,-0.01675,2e-05,1.8195]
[1777962235217,54.19,80849.4,46.0,-0.01674,2e-05,1.8184]
[1777962240252,54.18,80846.57,46.0,-0.01679,2e-05,1.82285]
[1777962244073,54.18,80845.81,46.0,-0.0168,2e-05,1.82399]
[1777962249315,54.18,80845.57,46.0,-0.0168,2e-05,1.8242]
[1777962251601,54.18,80845.65,46.0,-0.0168,2e-05,1.82402]
[1777962251624,54.18,80845.65,46.0,-0.0168,2e-05,1.82402]
[1777962253177,54.18,80845.95,46.0,-0.01679,2e-05,1.82351]
[1777962253197,54.18,80845.95,46.0,-0.01679,2e-05,1.82351]
[1777962259385,54.18,80842.09,46.0,-0.01686,2e-05,1.82948]
[1777962261094,54.18,80842.08,46.0,-0.01686,2e-05,1.82946]
[1777962266434,54.18,80840.04,46.0,-0.01689,2e-05,1.83254]
[1777962271469,54.18,80829.37,46.0,-0.01705,2e-05,1.84639]
[1777962276507,54.17,80828.46,46.0,-0.01706,2e-05,1.84753]
[1777962277441,54.17,80828.46,46.0,-0.01706,2e-05,1.84753]
[1777962277515,54.17,80816.43,46.0,-0.01728,2e-05,1.86717]
[1777962282550,54.17,80806.45,46.0,-0.01745,2e-05,1.88302]
[1777962287586,54.15,80801.49,46.0,-0.01751,2e-05,1.8884]
[1777962292293,54.14,80803.32,46.0,-0.01746,2e-05,1.88384]
[1777962297662,54.13,80802.94,46.0,-0.01745,2e-05,1.88253]
[1777962302697,54.13,80803.74,46.0,-0.01743,2e-05,1.8806]
[1777962306725,54.12,80815.74,46.0,-0.01719,2e-05,1.85931]
[1777962311760,54.11,80818.63,46.0,-0.01714,2e-05,1.85411]
[1777962316795,54.11,80819.41,46.0,-0.01712,2e-05,1.85248]
[1777962321830,54.11,80817.81,46.0,-0.01715,2e-05,1.85476]
[1777962326866,54.11,80818.69,46.0,-0.01713,2e-05,1.85296]
[1777962331900,54.1,80827.21,46.0,-0.01694,2e-05,1.83547]
[1777962336935,54.1,80826.69,46.0,-0.01695,2e-05,1.83611]
[1777962341971,54.1,80826.87,46.0,-0.01694,2e-05,1.83561]
[1777962347006,54.1,80826.72,46.0,-0.01694,2e-05,1.83565]
[1777962350833,54.1,80827.27,46.0,-0.01693,2e-05,1.83472]
[1777962357076,54.1,80827.33,46.0,-0.01693,2e-05,1.83432]
[1777962358323,54.1,80827.33,46.0,-0.01693,2e-05,1.83432]
[1777962364125,54.1,80824.92,46.0,-0.01697,2e-05,1.83807]
[1777962370167,54.09,80823.69,46.0,-0.01699,2e-05,1.83987]
[1777962375202,54.09,80823.74,46.0,-0.01699,2e-05,1.83964]
[1777962380236,54.09,80824.73,46.0,-0.01697,2e-05,1.83788]
[1777962385272,54.09,80823.91,46.0,-0.01698,2e-05,1.83905]
[1777962390307,54.09,80824.5,46.0,-0.01697,2e-05,1.83791]
[1777962395342,54.09,80824.89,46.0,-0.01693,2e-05,1.83384]
[1777962400377,54.09,80825.81,46.0,-0.01691,2e-05,1.83216]
[1777962405412,54.09,80827.31,46.0,-0.01688,2e-05,1.82957]
[1777962410447,54.09,80828.42,46.0,-0.01686,2e-05,1.82763]
[1777962415484,54.08,80825.61,46.0,-0.01691,2e-05,1.83203]
[1777962420519,54.08,80816.13,46.0,-0.01708,2e-05,1.84724]
[1777962425554,54.08,80814.71,46.0,-0.0171,2e-05,1.84923]
[1777962430589,54.08,80814.21,46.0,-0.0171,2e-05,1.84971]
[1777962435624,54.08,80814.23,46.0,-0.0171,2e-05,1.84934]
[1777962440671,54.07,80807.28,46.0,-0.01722,2e-05,1.86041]
[1777962445706,54.07,80805.59,46.0,-0.01725,2e-05,1.86274]
[1777962449946,54.07,80805.87,46.0,-0.01724,2e-05,1.86193]
[1777962455776,54.07,80812.74,46.0,-0.01708,2e-05,1.84694]
[1777962460810,54.06,80811.92,46.0,-0.01709,2e-05,1.84795]
[1777962466959,54.06,80811.55,46.0,-0.0171,2e-05,1.84828]
[1777962468868,54.06,80822.15,46.0,-0.0169,2e-05,1.83073]
[1777962473903,54.06,80822.46,46.0,-0.0169,2e-05,1.83003]
[1777962478938,54.06,80822.47,46.0,-0.01689,2e-05,1.8298]
[1777962483974,54.06,80827.56,46.0,-0.0168,2e-05,1.82143]
[1777962489009,54.06,80827.82,46.0,-0.0168,2e-05,1.82089]
[1777962494045,54.06,80826.31,46.0,-0.01682,2e-05,1.82323]
[1777962499080,54.05,80822.65,46.0,-0.01689,2e-05,1.82903]
[1777962501093,54.05,80810.92,46.0,-0.01709,2e-05,1.84807]
[1777962506129,54.05,80805.82,46.0,-0.01718,2e-05,1.85607]
[1777962511164,54.05,80805.7,46.0,-0.01715,2e-05,1.85262]
[1777962517206,54.05,80805.04,46.0,-0.01716,2e-05,1.85331]
[1777962523249,54.04,80805.64,46.0,-0.01714,2e-05,1.85195]
[1777962528285,54.04,80804.52,46.0,-0.01716,2e-05,1.85346]
[1777962533319,54.04,80803.11,46.0,-0.01718,2e-05,1.85543]
[1777962538354,54.04,80802.95,46.0,-0.01718,2e-05,1.85533]
[1777962543388,54.03,80807.23,46.0,-0.0171,2e-05,1.84798]
[1777962549431,54.03,80807.95,46.0,-0.01708,2e-05,1.84646]
[1777962551653,54.03,80808.02,46.0,-0.01708,2e-05,1.84629]
[1777962551755,54.03,80808.02,46.0,-0.01708,2e-05,1.84629]
[1777962553227,54.03,80808.02,46.0,-0.01708,2e-05,1.84617]
[1777962553431,54.03,80808.02,46.0,-0.01708,2e-05,1.84617]
[1777962559501,54.03,80807.54,46.0,-0.01709,2e-05,1.84657]
[1777962564536,54.03,80816.79,46.0,-0.01692,2e-05,1.83123]
[1777962569571,54.03,80815.61,46.0,-0.01694,2e-05,1.83301]
[1777962574606,54.03,80815.63,46.0,-0.01691,2e-05,1.82959]
[1777962579641,54.02,80815.71,46.0,-0.0169,2e-05,1.82935]
[1777962586690,54.02,80815.83,46.0,-0.0169,2e-05,1.82902]
[1777962591725,54.02,80815.33,46.0,-0.01691,2e-05,1.82974]
[1777962596759,54.02,80814.59,46.0,-0.01692,2e-05,1.83084]
[1777962601795,54.02,80804.64,46.0,-0.0171,2e-05,1.84696]
[1777962606830,54.02,80812.47,46.0,-0.01695,2e-05,1.83398]
[1777962611865,54.02,80811.19,46.0,-0.01698,2e-05,1.83594]
[1777962616901,54.02,80811.29,46.0,-0.01697,2e-05,1.83566]
[1777962621936,54.02,80807.78,46.0,-0.01703,2e-05,1.84128]
[1777962626971,54.02,80809.26,46.0,-0.01701,2e-05,1.83871]
[1777962632007,54.02,80809.1,46.0,-0.01698,2e-05,1.83556]
[1777962637042,54.02,80811.8,46.0,-0.01693,2e-05,1.83104]
[1777962642078,54.01,80811.65,46.0,-0.01693,2e-05,1.83116]
[1777962647115,54.01,80803.25,46.0,-0.01708,2e-05,1.84472]
[1777962652148,54.01,80801.56,46.0,-0.0171,2e-05,1.84675]
[1777962657183,54.01,80803.42,46.0,-0.01707,2e-05,1.84345]
[1777962662218,54.01,80805.09,46.0,-0.01703,2e-05,1.84049]
[1777962667253,54.0,80814.36,46.0,-0.01685,2e-05,1.82394]
[1777962672276,53.99,80816.38,46.0,-0.01681,2e-05,1.82045]
[1777962677323,53.99,80814.06,46.0,-0.01685,2e-05,1.82409]
[1777962682524,53.99,80813.97,46.0,-0.01685,2e-05,1.8242]
[1777962688401,53.99,80815.14,46.0,-0.01683,2e-05,1.82192]
[1777962693436,53.99,80810.59,46.0,-0.01688,2e-05,1.82598]
[1777962695450,53.99,80799.64,46.0,-0.01708,2e-05,1.8438]
[1777962700485,53.99,80801.64,46.0,-0.01704,2e-05,1.84034]
[1777962705520,53.99,80800.76,46.0,-0.01705,2e-05,1.84159]
[1777962710555,53.99,80800.19,46.0,-0.01706,2e-05,1.84233]
[1777962715590,53.98,80800.18,46.0,-0.01706,2e-05,1.84215]
[1777962721632,53.98,80802.9,46.0,-0.01701,2e-05,1.83748]
[1777962726667,53.98,80802.85,46.0,-0.01701,2e-05,1.8374]
[1777962731703,53.98,80801.36,46.0,-0.01703,2e-05,1.83967]
[1777962737743,53.98,80801.64,46.0,-0.01702,2e-05,1.83899]
[1777962742779,53.98,80805.09,46.0,-0.01696,2e-05,1.83322]
[1777962747814,53.98,80806.48,46.0,-0.01693,2e-05,1.83086]
[1777962752849,53.98,80805.86,46.0,-0.01692,2e-05,1.82852]
[1777962757883,53.98,80807.03,46.0,-0.01689,2e-05,1.82656]
[1777962762919,53.98,80807.12,46.0,-0.01689,2e-05,1.82635]
[1777962767955,53.98,80812.66,46.0,-0.01679,2e-05,1.81735]
[1777962772992,53.98,80814.14,46.0,-0.01677,2e-05,1.81498]
[1777962778027,53.98,80818.66,46.0,-0.01669,2e-05,1.80776]
[1777962783062,53.98,80816.5,46.0,-0.01673,2e-05,1.81137]
[1777962789104,53.98,80816.31,46.0,-0.01673,2e-05,1.81177]
[1777962794143,53.98,80816.04,46.0,-0.01674,2e-05,1.81228]
[1777962800185,53.98,80816.93,46.0,-0.01672,2e-05,1.81093]
[1777962805220,53.98,80821.85,46.0,-0.01664,2e-05,1.80308]
[1777962810494,53.98,80826.3,46.0,-0.01656,2e-05,1.79604]
[1777962817306,53.98,80829.33,46.0,-0.01648,2e-05,1.78837]
[1777962822341,53.99,80833.76,46.0,-0.01641,2e-05,1.78157]
[1777962825362,53.99,80823.35,46.0,-0.01659,2e-05,1.79839]
[1777962827519,53.99,80820.45,46.0,-0.01664,2e-05,1.80308]
[1777962834425,53.99,80819.87,46.0,-0.01666,2e-05,1.80415]
[1777962837446,53.99,80830.42,46.0,-0.01647,2e-05,1.78728]
[1777962839156,53.99,80835.66,46.0,-0.01638,2e-05,1.77896]
[1777962839159,53.99,80835.66,46.0,-0.01638,2e-05,1.77896]
[1777962843615,53.99,80835.71,46.0,-0.01638,2e-05,1.77912]
[1777962849529,53.99,80842.17,46.0,-0.01628,2e-05,1.76939]
[1777962851802,53.99,80842.17,46.0,-0.01628,2e-05,1.76939]
[1777962851864,53.99,80842.17,46.0,-0.01628,2e-05,1.76939]
[1777962851896,54.0,80854.91,46.0,-0.01606,2e-05,1.74945]
[1777962853450,54.0,80852.61,46.0,-0.0161,2e-05,1.75319]
[1777962853877,54.0,80852.61,46.0,-0.0161,2e-05,1.75319]
[1777962862622,54.0,80851.29,46.0,-0.01613,2e-05,1.75634]
[1777962867657,54.01,80854.24,46.0,-0.01609,2e-05,1.75224]
[1777962869264,54.01,80853.64,46.0,-0.0161,2e-05,1.7533]
[1777962874705,54.01,80855.22,46.0,-0.01605,2e-05,1.74832]
[1777962879741,54.02,80847.51,46.0,-0.01619,2e-05,1.76105]
[1777962884776,54.02,80849.87,46.0,-0.01616,2e-05,1.7578]
[1777962889812,54.02,80848.99,46.0,-0.01618,2e-05,1.75968]
[1777962894847,54.03,80848.45,46.0,-0.01619,2e-05,1.76102]
[1777962899883,54.03,80853.26,46.0,-0.01611,2e-05,1.75391]
[1777962905925,54.03,80863.83,46.0,-0.01594,2e-05,1.73806]
[1777962910960,54.04,80859.07,46.0,-0.01603,2e-05,1.74624]
[1777962915995,54.04,80860.48,46.0,-0.01601,2e-05,1.74462]
[1777962921030,54.05,80862.21,46.0,-0.01599,2e-05,1.74254]
[1777962926065,54.05,80862.53,46.0,-0.01599,2e-05,1.74265]
[1777962931100,54.06,80861.74,46.0,-0.01598,2e-05,1.74133]
[1777962933135,54.06,80862.03,46.0,-0.01598,2e-05,1.741]
[1777962933197,54.06,80873.05,46.0,-0.01579,2e-05,1.72394]
[1777962933940,54.06,80873.05,46.0,-0.01579,2e-05,1.72394]
[1777962936003,54.06,80871.69,46.0,-0.01582,2e-05,1.72636]
[1777962941171,54.07,80856.56,46.0,-0.01609,2e-05,1.75087]
[1777962946206,54.07,80857.34,46.0,-0.01608,2e-05,1.75015]
[1777962955269,54.08,80858.74,46.0,-0.01607,2e-05,1.74894]
[1777962960304,54.08,80859.84,46.0,-0.01605,2e-05,1.74778]
[1777962965340,54.08,80859.73,46.0,-0.01606,2e-05,1.74853]
[1777962970375,54.09,80859.51,46.0,-0.01607,2e-05,1.74945]
[1777962975412,54.09,80854.15,46.0,-0.01617,2e-05,1.75846]
[1777962980448,54.1,80852.57,46.0,-0.0162,2e-05,1.76156]
[1777962985485,54.1,80851.91,46.0,-0.01622,2e-05,1.76309]
[1777962990521,54.1,80852.09,46.0,-0.01622,2e-05,1.76328]
[1777962995556,54.11,80851.98,46.0,-0.0162,2e-05,1.76076]
[1777962998714,54.11,80852.54,46.0,-0.01619,2e-05,1.76007]
[1777963004619,54.11,80852.29,46.0,-0.0162,2e-05,1.76117]
[1777963009654,54.12,80842.22,46.0,-0.01638,2e-05,1.77762]
[1777963015659,54.12,80836.62,46.0,-0.01648,2e-05,1.78674]
[1777963015681,54.12,80836.62,46.0,-0.01648,2e-05,1.78674]
[1777963015722,54.12,80836.62,46.0,-0.01648,2e-05,1.78674]
[1777963021738,54.12,80837.78,46.0,-0.01647,2e-05,1.78542]
[1777963026773,54.12,80834.58,46.0,-0.01653,2e-05,1.79081]
[1777963028981,54.12,80834.33,46.0,-0.01653,2e-05,1.79126]
[1777963030518,54.12,80826.66,46.0,-0.01667,2e-05,1.80366]
[1777963034833,54.12,80811.49,46.0,-0.01694,2e-05,1.82819]
[1777963039869,54.12,80810.18,46.0,-0.01696,2e-05,1.83017]
[1777963041271,54.12,80810.18,46.0,-0.01696,2e-05,1.83017]
[1777963046918,54.12,80816.53,46.0,-0.01685,2e-05,1.81979]
[1777963053967,54.12,80816.12,46.0,-0.01682,2e-05,1.81715]
[1777963060009,54.12,80816.3,46.0,-0.01682,2e-05,1.81682]
[1777963066051,54.12,80816.33,46.0,-0.01682,2e-05,1.81673]
[1777963071086,54.12,80816.28,46.0,-0.01682,2e-05,1.81677]
[1777963075308,54.12,80815.51,46.0,-0.01683,2e-05,1.81799]
[1777963081156,54.12,80813.68,46.0,-0.01686,2e-05,1.8208]
[1777963087198,54.12,80814.11,46.0,-0.01685,2e-05,1.82]
[1777963092233,54.12,80817.12,46.0,-0.0168,2e-05,1.81503]
[1777963095254,54.12,80832.08,46.0,-0.01654,2e-05,1.79098]
[1777963100289,54.12,80832.36,46.0,-0.01653,2e-05,1.79069]
[1777963105324,54.12,80832.51,46.0,-0.01653,2e-05,1.79059]
[1777963110358,54.12,80832.79,46.0,-0.01653,2e-05,1.79029]
[1777963112373,54.12,80819.79,46.0,-0.01673,2e-05,1.80795]
[1777963117408,54.12,80817.78,46.0,-0.01676,2e-05,1.81114]
[1777963123450,54.12,80823.09,46.0,-0.01667,2e-05,1.80257]
[1777963128485,54.12,80822.22,46.0,-0.01669,2e-05,1.80398]
[1777963133520,54.12,80822.15,46.0,-0.01669,2e-05,1.8041]
[1777963138555,54.12,80820.61,46.0,-0.01671,2e-05,1.80658]
[1777963143591,54.12,80816.36,46.0,-0.01679,2e-05,1.81338]
[1777963148626,54.12,80814.85,46.0,-0.01681,2e-05,1.81573]
[1777963151881,54.12,80814.77,46.0,-0.01682,2e-05,1.81582]
[1777963152029,54.12,80814.77,46.0,-0.01682,2e-05,1.81582]
[1777963153941,54.12,80816.55,46.0,-0.01678,2e-05,1.8129]
[1777963154475,54.12,80818.13,46.0,-0.01676,2e-05,1.81034]
[1777963159704,54.12,80816.85,46.0,-0.01678,2e-05,1.81235]
[1777963164739,54.12,80807.83,46.0,-0.01694,2e-05,1.82688]
[1777963169774,54.12,80811.63,46.0,-0.01687,2e-05,1.82056]
[1777963174810,54.12,80814.15,46.0,-0.01679,2e-05,1.81315]
[1777963181859,54.12,80814.46,46.0,-0.01679,2e-05,1.8126]
[1777963186894,54.12,80811.21,46.0,-0.01684,2e-05,1.81781]
[1777963192936,54.12,80811.9,46.0,-0.01683,2e-05,1.81661]
[1777963197971,54.12,80812.21,46.0,-0.01683,2e-05,1.81606]
[1777963203008,54.11,80812.05,46.0,-0.01683,2e-05,1.81628]
[1777963206030,54.11,80801.38,46.0,-0.01702,2e-05,1.83357]
[1777963211065,54.11,80792.85,46.0,-0.01717,2e-05,1.84732]
[1777963216100,54.11,80792.31,46.0,-0.01718,2e-05,1.84792]
[1777963220520,54.11,80798.66,46.0,-0.01706,2e-05,1.83739]
[1777963230198,54.11,80798.12,46.0,-0.01707,2e-05,1.83791]
[1777963233971,54.11,80796.27,46.0,-0.01707,2e-05,1.83753]
[1777963239261,54.11,80798.06,46.0,-0.01703,2e-05,1.83442]
[1777963244295,54.1,80798.4,46.0,-0.01703,2e-05,1.8337]
[1777963251344,54.1,80799.87,46.0,-0.017,2e-05,1.83107]
[1777963257387,54.1,80798.32,46.0,-0.01702,2e-05,1.8334]
[1777963262422,54.1,80802.85,46.0,-0.01694,2e-05,1.82586]
[1777963267457,54.1,80802.92,46.0,-0.01693,2e-05,1.82506]
[1777963268019,54.1,80802.92,46.0,-0.01693,2e-05,1.82506]
[1777963273498,54.1,80808.88,46.0,-0.01682,2e-05,1.81526]
[1777963278534,54.1,80809.72,46.0,-0.01681,2e-05,1.81388]
[1777963283569,54.1,80812.74,46.0,-0.01675,2e-05,1.80898]
[1777963288604,54.1,80812.84,46.0,-0.01675,2e-05,1.80882]
[1777963293639,54.1,80815.05,46.0,-0.01669,2e-05,1.80203]
[1777963299681,54.1,80816.14,46.0,-0.01667,2e-05,1.8004]
[1777963304716,54.1,80815.69,46.0,-0.01668,2e-05,1.80127]
[1777963309998,54.1,80816.44,46.0,-0.01667,2e-05,1.80019]
[1777963315793,54.1,80817.2,46.0,-0.01666,2e-05,1.79927]
[1777963320831,54.1,80819.54,46.0,-0.01662,2e-05,1.79573]
[1777963325864,54.1,80816.44,46.0,-0.01667,2e-05,1.80094]
[1777963330899,54.1,80816.09,46.0,-0.01668,2e-05,1.80168]
[1777963337948,54.11,80815.62,46.0,-0.01669,2e-05,1.80265]
[1777963342983,54.11,80815.88,46.0,-0.01669,2e-05,1.80235]
[1777963348018,54.11,80816.38,46.0,-0.01668,2e-05,1.80167]
[1777963353053,54.11,80815.7,46.0,-0.01667,2e-05,1.79964]
[1777963358088,54.11,80816.03,46.0,-0.01666,2e-05,1.79925]
[1777963364130,54.11,80815.94,46.0,-0.01666,2e-05,1.79955]
[1777963369165,54.11,80823.16,46.0,-0.01654,2e-05,1.78816]
[1777963374199,54.11,80822.93,46.0,-0.01655,2e-05,1.78873]
[1777963379234,54.11,80831.96,46.0,-0.01639,2e-05,1.77459]
[1777963384270,54.12,80832.38,46.0,-0.01639,2e-05,1.77424]
[1777963389305,54.12,80831.82,46.0,-0.0164,2e-05,1.77546]
[1777963393845,54.12,80834.36,46.0,-0.01636,2e-05,1.77169]
[1777963396079,54.12,80840.61,46.0,-0.01625,2e-05,1.76195]
[1777963401523,54.12,80840.34,46.0,-0.01626,2e-05,1.76277]
[1777963407431,54.13,80846.16,46.0,-0.01617,2e-05,1.75443]
[1777963410112,54.13,80846.06,46.0,-0.01618,2e-05,1.75482]
[1777963412268,54.13,80853.0,46.0,-0.01603,2e-05,1.74098]
[1777963412299,54.13,80853.0,46.0,-0.01603,2e-05,1.74098]
[1777963413409,54.13,80854.94,46.0,-0.016,2e-05,1.73807]
[1777963414498,54.14,80855.67,46.0,-0.01599,2e-05,1.73707]
[1777963416032,54.14,80861.04,46.0,-0.0159,2e-05,1.72899]
[1777963418824,54.14,80862.64,46.0,-0.01588,2e-05,1.72696]
[1777963422144,54.14,80861.57,46.0,-0.0159,2e-05,1.72909]
[1777963427570,54.15,80861.83,46.0,-0.01591,2e-05,1.72958]
[1777963432605,54.16,80863.52,46.0,-0.01589,2e-05,1.72767]
[1777963437640,54.16,80863.58,46.0,-0.01589,2e-05,1.7283]
[1777963442676,54.16,80863.28,46.0,-0.0159,2e-05,1.72946]
[1777963447711,54.17,80862.98,46.0,-0.01592,2e-05,1.73061]
[1777963452041,54.17,80858.64,46.0,-0.016,2e-05,1.73791]
[1777963452100,54.17,80858.64,46.0,-0.016,2e-05,1.73791]
[1777963453534,54.17,80859.1,46.0,-0.01599,2e-05,1.73731]
[1777963454498,54.17,80858.08,46.0,-0.01601,2e-05,1.73903]
[1777963455001,54.18,80856.87,46.0,-0.01603,2e-05,1.74104]
[1777963456383,54.18,80855.85,46.0,-0.01605,2e-05,1.74275]
[1777963457024,54.18,80855.85,46.0,-0.01605,2e-05,1.74286]
[1777963460007,54.18,80855.68,46.0,-0.01606,2e-05,1.74334]
[1777963462214,54.18,80855.54,46.0,-0.01606,2e-05,1.74378]
[1777963467851,54.19,80853.86,46.0,-0.0161,2e-05,1.74713]
[1777963472886,54.19,80854.21,46.0,-0.01607,2e-05,1.74389]
[1777963477922,54.19,80856.18,46.0,-0.01604,2e-05,1.74132]
[1777963481534,54.19,80856.07,46.0,-0.01604,2e-05,1.7417]
[1777963483964,54.2,80869.58,46.0,-0.01582,2e-05,1.72109]
[1777963488999,54.2,80868.28,46.0,-0.01585,2e-05,1.72392]
[1777963494036,54.21,80868.56,46.0,-0.01585,2e-05,1.72417]
[1777963496035,54.21,80868.57,46.0,-0.01585,2e-05,1.72428]
[1777963496472,54.21,80868.57,46.0,-0.01585,2e-05,1.72428]
[1777963496611,54.21,80868.57,46.0,-0.01585,2e-05,1.72428]
[1777963496907,54.21,80867.63,46.0,-0.01587,2e-05,1.72588]
[1777963497705,54.21,80808.72,46.0,-0.0169,2e-05,1.81947]
[1777963498138,54.21,80808.72,46.0,-0.0169,2e-05,1.81947]
[1777963500252,54.21,80799.01,46.0,-0.01707,2e-05,1.83515]
[1777963500751,54.21,80799.01,46.0,-0.01707,2e-05,1.83515]
[1777963501675,54.21,80799.02,46.0,-0.01707,2e-05,1.83508]
[1777963501682,54.21,80799.02,46.0,-0.01707,2e-05,1.83508]
[1777963501693,54.21,80810.51,46.0,-0.01686,2e-05,1.81636]
[1777963504129,54.21,80820.68,46.0,-0.01668,2e-05,1.79995]
[1777963511178,54.21,80820.61,46.0,-0.01668,2e-05,1.80015]
[1777963516213,54.21,80830.89,46.0,-0.0165,2e-05,1.78383]
[1777963521248,54.21,80831.29,46.0,-0.0165,2e-05,1.78346]
[1777963526283,54.21,80832.34,46.0,-0.01648,2e-05,1.78209]
[1777963531318,54.22,80839.26,46.0,-0.01634,2e-05,1.76822]
[1777963536353,54.22,80834.51,46.0,-0.01643,2e-05,1.77619]
[1777963541389,54.22,80836.75,46.0,-0.01639,2e-05,1.77304]
[1777963545027,54.22,80836.62,46.0,-0.0164,2e-05,1.7735]
[1777963550452,54.23,80839.32,46.0,-0.01636,2e-05,1.76974]
[1777963555487,54.23,80839.78,46.0,-0.01635,2e-05,1.76945]
[1777963557505,54.23,80841.8,46.0,-0.01632,2e-05,1.76634]
[1777963563679,54.23,80842.01,46.0,-0.01632,2e-05,1.76657]
[1777963569585,54.24,80846.23,46.0,-0.01626,2e-05,1.76065]
[1777963574621,54.24,80852.28,46.0,-0.01616,2e-05,1.75168]
[1777963579655,54.25,80852.67,46.0,-0.01616,2e-05,1.75166]
[1777963584689,54.25,80849.59,46.0,-0.01622,2e-05,1.75706]
[1777963589725,54.25,80846.05,46.0,-0.01628,2e-05,1.76317]
[1777963591594,54.26,80843.51,46.0,-0.01633,2e-05,1.76728]
[1777963596774,54.26,80843.14,46.0,-0.01631,2e-05,1.76521]
[1777963602816,54.26,80843.74,46.0,-0.01631,2e-05,1.76483]
[1777963607851,54.27,80838.08,46.0,-0.01641,2e-05,1.77426]
[1777963612887,54.27,80838.07,46.0,-0.01642,2e-05,1.77467]
[1777963617922,54.27,80837.73,46.0,-0.01643,2e-05,1.77561]
[1777963623963,54.27,80837.87,46.0,-0.01643,2e-05,1.77587]
[1777963630006,54.28,80839.61,46.0,-0.0164,2e-05,1.7736]
[1777963636049,54.28,80838.06,46.0,-0.01644,2e-05,1.77657]
[1777963641083,54.28,80838.5,46.0,-0.01643,2e-05,1.77628]
[1777963647125,54.29,80838.58,46.0,-0.01644,2e-05,1.77664]
[1777963652161,54.29,80838.74,46.0,-0.01641,2e-05,1.77366]
[1777963660217,54.3,80839.77,46.0,-0.0164,2e-05,1.77274]
[1777963662337,54.3,80839.77,46.0,-0.0164,2e-05,1.77274]
[1777963668273,54.3,80845.73,46.0,-0.01631,2e-05,1.7641]
[1777963669843,54.3,80845.73,46.0,-0.01631,2e-05,1.7641]
[1777963675322,54.31,80845.91,46.0,-0.01631,2e-05,1.76454]
[1777963680357,54.31,80846.03,46.0,-0.01631,2e-05,1.76485]
[1777963686497,54.31,80845.39,46.0,-0.01633,2e-05,1.76625]
[1777963687124,54.31,80845.42,46.0,-0.01633,2e-05,1.7664]
[1777963692443,54.32,80845.9,46.0,-0.01633,2e-05,1.76622]
[1777963699036,54.32,80845.29,46.0,-0.01634,2e-05,1.76728]
[1777963699492,54.32,80857.95,46.0,-0.01613,2e-05,1.74792]
[1777963701900,54.32,80863.72,46.0,-0.01603,2e-05,1.73903]
[1777963704921,54.33,80874.37,46.0,-0.01586,2e-05,1.72291]
[1777963712583,54.34,80874.25,46.0,-0.01585,2e-05,1.72139]
[1777963717618,54.34,80874.8,46.0,-0.01585,2e-05,1.72133]
[1777963722653,54.35,80881.92,46.0,-0.01573,2e-05,1.71114]
[1777963727687,54.35,80881.43,46.0,-0.01575,2e-05,1.71276]
[1777963732723,54.36,80882.2,46.0,-0.01575,2e-05,1.71243]
[1777963737758,54.37,80884.39,46.0,-0.01572,2e-05,1.70992]
[1777963742793,54.37,80886.16,46.0,-0.0157,2e-05,1.70808]
[1777963747828,54.38,80886.48,46.0,-0.0157,2e-05,1.70846]
[1777963752862,54.38,80889.54,46.0,-0.01566,2e-05,1.70461]
[1777963757898,54.39,80890.62,46.0,-0.01565,2e-05,1.70386]
[1777963759912,54.39,80900.97,46.0,-0.01549,2e-05,1.68841]
[1777963764947,54.4,80900.1,46.0,-0.01551,2e-05,1.69077]
[1777963767392,54.4,80900.05,46.0,-0.01552,2e-05,1.69124]
[1777963775017,54.41,80900.98,46.0,-0.01549,2e-05,1.68832]
[1777963782066,54.42,80900.69,46.0,-0.01551,2e-05,1.69018]
[1777963787101,54.43,80903.26,46.0,-0.01548,2e-05,1.68729]
[1777963792136,54.44,80904.43,46.0,-0.01547,2e-05,1.68653]
[1777963797171,54.45,80912.45,46.0,-0.01535,2e-05,1.67539]
[1777963800265,54.45,80912.48,46.0,-0.01536,2e-05,1.6758]
[1777963800276,54.45,80912.48,46.0,-0.01536,2e-05,1.6758]
[1777963800281,54.45,80912.48,46.0,-0.01536,2e-05,1.6758]
[1777963800293,54.45,80912.48,46.0,-0.01536,2e-05,1.6758]
[1777963800792,54.45,80912.48,46.0,-0.01536,2e-05,1.6758]
[1777963800798,54.45,80912.48,46.0,-0.01536,2e-05,1.6758]
[1777963806234,54.46,80913.02,46.0,-0.01536,2e-05,1.67659]
[1777963811269,54.47,80913.43,46.0,-0.01537,2e-05,1.67712]
[1777963816304,54.48,80916.49,46.0,-0.01533,2e-05,1.6739]
[1777963822346,54.49,80920.39,46.0,-0.01529,2e-05,1.66949]
[1777963827381,54.5,80919.94,46.0,-0.01531,2e-05,1.67139]
[1777963832416,54.51,80920.17,46.0,-0.01529,2e-05,1.66914]
[1777963837452,54.51,80923.12,46.0,-0.01525,2e-05,1.66592]
[1777963842487,54.52,80923.16,46.0,-0.01527,2e-05,1.66709]
[1777963845508,54.53,80900.8,46.0,-0.01564,2e-05,1.70173]
[1777963850543,54.53,80893.37,46.0,-0.01577,2e-05,1.71397]
[1777963855578,54.54,80888.97,46.0,-0.01586,2e-05,1.72151]
[1777963860613,54.54,80888.79,46.0,-0.01587,2e-05,1.72249]
[1777963868669,54.55,80889.06,46.0,-0.01587,2e-05,1.72318]
[1777963873704,54.56,80888.57,46.0,-0.01589,2e-05,1.72461]
[1777963878739,54.56,80889.29,46.0,-0.01588,2e-05,1.72417]
[1777963883774,54.57,80889.53,46.0,-0.01589,2e-05,1.72445]
[1777963885787,54.57,80900.09,46.0,-0.01571,2e-05,1.70849]
[1777963890823,54.57,80901.54,46.0,-0.0157,2e-05,1.70708]
[1777963895858,54.58,80901.47,46.0,-0.01568,2e-05,1.70488]
[1777963900893,54.58,80904.35,46.0,-0.01564,2e-05,1.70133]
[1777963905928,54.59,80905.0,46.0,-0.01564,2e-05,1.7012]
[1777963910963,54.6,80904.58,46.0,-0.01566,2e-05,1.7027]
[1777963915998,54.6,80904.96,46.0,-0.01566,2e-05,1.70296]
[1777963921035,54.61,80904.97,46.0,-0.01567,2e-05,1.70378]
[1777963926070,54.61,80906.36,46.0,-0.01565,2e-05,1.70248]
[1777963929091,54.62,80918.07,46.0,-0.01547,2e-05,1.68519]
[1777963934126,54.63,80925.45,46.0,-0.01536,2e-05,1.67505]
[1777963939161,54.63,80929.25,46.0,-0.01531,2e-05,1.67041]
[1777963945203,54.64,80927.99,46.0,-0.01534,2e-05,1.67363]
[1777963950238,54.65,80926.98,46.0,-0.01537,2e-05,1.67625]
[1777963955275,54.66,80925.22,46.0,-0.01538,2e-05,1.67685]
[1777963960310,54.67,80926.52,46.0,-0.01537,2e-05,1.67595]
[1777963965346,54.67,80926.42,46.0,-0.01538,2e-05,1.67716]
[1777963972395,54.68,80925.03,46.0,-0.01542,2e-05,1.68072]
[1777963977430,54.69,80918.35,46.0,-0.01554,2e-05,1.69185]
[1777963982465,54.7,80913.64,46.0,-0.01563,2e-05,1.69994]
[1777963987639,54.7,80911.28,46.0,-0.01568,2e-05,1.70439]
[1777963993541,54.71,80906.59,46.0,-0.01577,2e-05,1.71265]
[1777963999584,54.72,80906.83,46.0,-0.01578,2e-05,1.71317]
[1777964008646,54.73,80907.65,46.0,-0.01578,2e-05,1.71329]
[1777964013682,54.73,80909.57,46.0,-0.01572,2e-05,1.70798]
[1777964021738,54.74,80908.87,46.0,-0.01575,2e-05,1.71035]
[1777964026773,54.75,80908.26,46.0,-0.01577,2e-05,1.71208]
[1777964031810,54.75,80908.63,46.0,-0.01577,2e-05,1.71229]
[1777964036845,54.76,80908.25,46.0,-0.01579,2e-05,1.71365]
[1777964041880,54.76,80906.35,46.0,-0.01583,2e-05,1.71734]
[1777964046479,54.77,80905.93,46.0,-0.01584,2e-05,1.71858]
[1777964047355,54.77,80905.93,46.0,-0.01584,2e-05,1.71858]
[1777964047659,54.77,80900.61,46.0,-0.01593,2e-05,1.72691]
[1777964047922,54.77,80897.96,46.0,-0.01598,2e-05,1.73113]
[1777964049997,54.77,80897.62,46.0,-0.01598,2e-05,1.73126]
[1777964055978,54.75,80895.96,46.0,-0.01598,2e-05,1.73104]
[1777964061014,54.73,80896.07,46.0,-0.01595,2e-05,1.72891]
[1777964066049,54.72,80894.74,46.0,-0.01595,2e-05,1.72901]
[1777964071085,54.71,80893.71,46.0,-0.01592,2e-05,1.72548]
[1777964076120,54.69,80892.5,46.0,-0.01592,2e-05,1.72544]
[1777964081155,54.68,80891.9,46.0,-0.01591,2e-05,1.72447]
[1777964086190,54.67,80890.89,46.0,-0.01591,2e-05,1.72413]
[1777964091225,54.65,80889.41,46.0,-0.01591,2e-05,1.72451]
[1777964094246,54.64,80907.38,46.0,-0.0156,2e-05,1.69582]
[1777964095253,54.64,80919.78,46.0,-0.01539,2e-05,1.67669]
[1777964098397,54.64,80919.72,46.0,-0.01539,2e-05,1.67619]
[1777964099281,54.64,80919.23,46.0,-0.0154,2e-05,1.67685]
[1777964100291,54.64,80919.23,46.0,-0.0154,2e-05,1.67685]
[1777964100305,54.64,80919.23,46.0,-0.0154,2e-05,1.67685]
[1777964100326,54.64,80919.23,46.0,-0.0154,2e-05,1.67685]
[1777964100701,54.64,80919.06,46.0,-0.0154,2e-05,1.67733]
[1777964100815,54.64,80919.06,46.0,-0.0154,2e-05,1.67733]
[1777964100835,54.64,80919.06,46.0,-0.0154,2e-05,1.67733]
[1777964101214,54.64,80919.06,46.0,-0.0154,2e-05,1.67733]
[1777964106330,54.65,80915.88,46.0,-0.01547,2e-05,1.68336]
[1777964109203,54.65,80914.12,46.0,-0.0155,2e-05,1.68643]
[1777964114387,54.66,80913.72,46.0,-0.01552,2e-05,1.68822]
[1777964119422,54.67,80912.17,46.0,-0.01555,2e-05,1.69154]
[1777964124457,54.67,80902.74,46.0,-0.01572,2e-05,1.70686]
[1777964129492,54.68,80897.36,46.0,-0.01582,2e-05,1.71591]
[1777964134704,54.68,80900.78,46.0,-0.01574,2e-05,1.70809]
[1777964141575,54.69,80903.4,46.0,-0.01571,2e-05,1.70537]
[1777964146613,54.7,80903.3,46.0,-0.01572,2e-05,1.70635]
[1777964151648,54.7,80903.39,46.0,-0.01573,2e-05,1.7072]
[1777964156683,54.71,80905.38,46.0,-0.01571,2e-05,1.70497]
[1777964161718,54.72,80912.5,46.0,-0.0156,2e-05,1.695]
[1777964166754,54.72,80912.98,46.0,-0.0156,2e-05,1.69519]
[1777964171791,54.73,80909.96,46.0,-0.01566,2e-05,1.70069]
[1777964173805,54.73,80899.43,46.0,-0.01584,2e-05,1.71712]
[1777964178840,54.74,80898.28,46.0,-0.01586,2e-05,1.71958]
[1777964183874,54.74,80897.8,46.0,-0.01588,2e-05,1.72098]
[1777964188910,54.75,80897.87,46.0,-0.01589,2e-05,1.72151]
[1777964193945,54.75,80899.82,46.0,-0.01583,2e-05,1.71598]
[1777964198980,54.75,80906.63,46.0,-0.01572,2e-05,1.70621]
[1777964204015,54.76,80905.68,46.0,-0.01575,2e-05,1.7084]
[1777964209052,54.76,80906.24,46.0,-0.01575,2e-05,1.70826]
[1777964214089,54.77,80907.36,46.0,-0.01574,2e-05,1.70726]
[1777964220131,54.78,80906.89,46.0,-0.01575,2e-05,1.70883]
[1777964225166,54.78,80906.73,46.0,-0.01576,2e-05,1.70978]
[1777964230201,54.79,80904.98,46.0,-0.0158,2e-05,1.71315]
[1777964236654,54.79,80904.92,46.0,-0.01581,2e-05,1.71364]
[1777964242285,54.8,80910.86,46.0,-0.01572,2e-05,1.70576]
[1777964247320,54.8,80914.55,46.0,-0.01567,2e-05,1.7009]
[1777964252354,54.81,80923.0,46.0,-0.01551,2e-05,1.68582]
[1777964253677,54.81,80922.61,46.0,-0.01552,2e-05,1.6866]
[1777964254997,54.81,80922.01,98.9,-0.01553,2e-05,1.6877]
[1777964255001,54.81,80922.01,98.9,-0.01553,2e-05,1.6877]
[1777964255018,54.81,80922.01,98.9,-0.01553,2e-05,1.6877]
[1777964255129,54.81,80922.01,98.9,-0.01553,2e-05,1.6877]
[1777964255314,54.81,80922.01,98.9,-0.01553,2e-05,1.6877]
[1777964256477,54.81,80922.01,98.9,-0.01553,2e-05,1.68788]
[1777964258806,54.81,80921.75,98.9,-0.01554,2e-05,1.68865]
[1777964260680,54.82,80921.86,98.9,-0.01554,2e-05,1.68904]
[1777964261695,54.82,80921.71,98.9,-0.01555,2e-05,1.68946]
[1777964263018,54.82,80922.16,98.9,-0.01554,2e-05,1.68896]
[1777964263624,54.82,80922.22,98.9,-0.01554,2e-05,1.68906]
[1777964269474,54.83,80922.45,98.9,-0.01555,2e-05,1.68982]
[1777964274509,54.84,80923.45,98.9,-0.01554,2e-05,1.68924]
[1777964279545,54.84,80920.8,98.9,-0.0156,2e-05,1.69416]
[1777964286594,54.85,80922.42,98.9,-0.01558,2e-05,1.69295]
[1777964291425,54.86,80923.08,98.9,-0.01558,2e-05,1.6923]
[1777964296664,54.87,80923.26,98.9,-0.01559,2e-05,1.69345]
[1777964301699,54.87,80923.92,98.9,-0.01559,2e-05,1.69332]
[1777964306734,54.88,80924.39,98.9,-0.01559,2e-05,1.69349]
[1777964313783,54.89,80924.38,98.9,-0.01558,2e-05,1.69157]
[1777964314644,54.89,80924.38,98.9,-0.01558,2e-05,1.69157]
[1777964319825,54.89,80924.68,98.9,-0.01558,2e-05,1.69233]
[1777964322846,54.9,80938.1,98.9,-0.01537,2e-05,1.67261]
[1777964325866,54.9,80937.32,98.9,-0.01539,2e-05,1.6742]
[1777964331910,54.91,80937.68,98.9,-0.0154,2e-05,1.67505]
[1777964336085,54.91,80937.64,98.9,-0.0154,2e-05,1.6755]
[1777964336085,54.91,80937.64,98.9,-0.0154,2e-05,1.6755]
[1777964341980,54.93,80937.33,98.9,-0.01542,2e-05,1.67753]
[1777964347015,54.93,80939.81,98.9,-0.01539,2e-05,1.67477]
[1777964348946,54.93,80941.6,98.9,-0.01537,2e-05,1.67228]
[1777964355074,54.94,80946.63,98.9,-0.0153,2e-05,1.66624]
[1777964356558,54.94,80946.63,98.9,-0.0153,2e-05,1.66624]
[1777964362123,54.95,80946.5,98.9,-0.01532,2e-05,1.66794]
[1777964367158,54.96,80947.99,98.9,-0.01531,2e-05,1.6668]
[1777964370179,54.97,80960.31,98.9,-0.01511,2e-05,1.64914]
[1777964375214,54.98,80958.6,98.9,-0.01513,2e-05,1.64984]
[1777964380249,54.99,80963.82,98.9,-0.01506,2e-05,1.64338]
[1777964381555,54.99,80963.82,98.9,-0.01506,2e-05,1.64338]
[1777964382198,54.99,80964.24,98.9,-0.01505,2e-05,1.64301]
[1777964385044,54.99,80964.13,98.9,-0.01506,2e-05,1.64343]
[1777964388232,55.0,80964.69,98.9,-0.01506,2e-05,1.64387]
[1777964393341,55.01,80968.96,98.9,-0.01501,2e-05,1.63913]
[1777964398376,55.02,80969.73,98.9,-0.01501,2e-05,1.63933]
[1777964400345,55.02,80967.42,98.9,-0.01505,2e-05,1.64301]
[1777964400371,55.02,80967.42,98.9,-0.01505,2e-05,1.64301]
[1777964400715,55.02,80967.42,98.9,-0.01505,2e-05,1.64301]
[1777964400724,55.02,80967.42,98.9,-0.01505,2e-05,1.64301]
[1777964400847,55.02,80967.57,98.9,-0.01505,2e-05,1.64305]
[1777964400876,55.02,80967.57,98.9,-0.01505,2e-05,1.64305]
[1777964401220,55.02,80967.57,98.9,-0.01505,2e-05,1.64305]
[1777964401233,55.02,80967.57,98.9,-0.01505,2e-05,1.64305]
[1777964406495,55.03,80969.03,98.9,-0.01504,2e-05,1.64222]
[1777964407850,55.04,80955.22,98.9,-0.01527,2e-05,1.66322]
[1777964410340,55.04,80951.5,98.9,-0.01534,2e-05,1.66922]
[1777964412080,55.04,80950.45,98.9,-0.01536,2e-05,1.67122]
[1777964412089,55.04,80950.45,98.9,-0.01536,2e-05,1.67122]
[1777964417666,55.05,80946.55,98.9,-0.01543,2e-05,1.67807]
[1777964422545,55.06,80931.78,98.9,-0.01569,2e-05,1.70164]
[1777964424875,55.06,80929.27,98.9,-0.01573,2e-05,1.70577]
[1777964427773,55.06,80929.22,98.9,-0.01574,2e-05,1.70633]
[1777964433621,55.07,80932.82,98.9,-0.01566,2e-05,1.69871]
[1777964435876,55.07,80933.29,98.9,-0.01566,2e-05,1.69836]
[1777964441677,55.08,80933.12,98.9,-0.01567,2e-05,1.69971]
[1777964446712,55.11,80938.93,98.9,-0.01562,2e-05,1.69533]
[1777964451747,55.12,80946.59,98.9,-0.01551,2e-05,1.68474]
[1777964454320,55.12,80947.26,98.9,-0.0155,2e-05,1.68415]
[1777964455348,55.12,80949.38,98.9,-0.01547,2e-05,1.68117]
[1777964457576,55.13,80944.5,98.9,-0.01556,2e-05,1.68895]
[1777964462824,55.16,80932.96,98.9,-0.01579,2e-05,1.7106]
[1777964465126,55.17,80934.34,98.9,-0.01578,2e-05,1.7101]
[1777964466196,55.19,80933.65,98.9,-0.01583,2e-05,1.71428]
[1777964470513,55.22,80931.7,98.9,-0.01591,2e-05,1.72168]
[1777964475979,55.23,80921.97,98.9,-0.01608,2e-05,1.73746]
[1777964476926,55.23,80902.9,98.9,-0.01641,2e-05,1.76709]
[1777964478313,55.23,80902.9,98.9,-0.01641,2e-05,1.76709]
[1777964478393,55.23,80896.25,98.9,-0.01652,2e-05,1.77763]
[1777964479044,55.23,80896.25,98.9,-0.01652,2e-05,1.77763]
[1777964479289,55.23,80896.25,98.9,-0.01652,2e-05,1.77763]
[1777964479350,55.28,80895.9,98.9,-0.01661,2e-05,1.78593]
[1777964484981,55.29,80901.23,98.9,-0.01653,2e-05,1.77807]
[1777964485829,55.29,80901.23,98.9,-0.01653,2e-05,1.77807]
[1777964488043,55.29,80900.48,98.9,-0.01654,2e-05,1.77934]
[1777964488144,55.29,80900.1,98.9,-0.01655,2e-05,1.77996]
[1777964489499,55.29,80900.1,98.9,-0.01655,2e-05,1.77996]
[1777964489500,55.34,80894.17,98.9,-0.01673,2e-05,1.79693]
[1777964494141,55.34,80893.71,98.9,-0.01671,2e-05,1.79437]
[1777964494444,55.34,80893.71,98.9,-0.01671,2e-05,1.79437]
[1777964499702,55.34,80890.58,98.9,-0.01677,2e-05,1.79927]
[1777964503108,55.34,80904.55,98.9,-0.01652,2e-05,1.77728]
[1777964508143,55.34,80905.28,98.9,-0.01651,2e-05,1.77626]
[1777964513177,55.34,80907.24,98.9,-0.01648,2e-05,1.77334]
[1777964517607,55.34,80900.54,98.9,-0.0166,2e-05,1.78389]
[1777964517694,55.34,80896.87,98.9,-0.01666,2e-05,1.78966]
[1777964518603,55.34,80896.87,98.9,-0.01666,2e-05,1.78966]
[1777964518685,55.35,80894.02,98.9,-0.01672,2e-05,1.79489]
[1777964520475,55.35,80892.88,98.9,-0.01674,2e-05,1.79668]
[1777964521256,55.35,80894.46,98.9,-0.01671,2e-05,1.79418]
[1777964523679,55.35,80893.18,98.9,-0.01673,2e-05,1.79617]
[1777964526269,55.35,80903.47,98.9,-0.01655,2e-05,1.77999]
[1777964531304,55.35,80907.84,98.9,-0.01648,2e-05,1.77327]
[1777964536339,55.35,80908.47,98.9,-0.01647,2e-05,1.7724]
[1777964537849,55.35,80908.47,98.9,-0.01647,2e-05,1.7724]
[1777964539993,55.35,80913.39,98.9,-0.01639,2e-05,1.76483]
[1777964541259,55.35,80915.5,98.9,-0.01635,2e-05,1.76158]
[1777964546412,55.35,80914.01,98.9,-0.01638,2e-05,1.76416]
[1777964547644,55.35,80914.01,98.9,-0.01638,2e-05,1.76416]
[1777964553462,55.35,80912.97,98.9,-0.01637,2e-05,1.76277]
[1777964554160,55.35,80912.97,98.9,-0.01637,2e-05,1.76277]
[1777964559504,55.36,80929.17,98.9,-0.0161,2e-05,1.73818]
[1777964564539,55.36,80931.91,98.9,-0.01606,2e-05,1.73441]
[1777964567182,55.36,80932.18,98.9,-0.01606,2e-05,1.73417]
[1777964570352,55.36,80932.07,98.9,-0.01606,2e-05,1.7346]
[1777964575615,55.37,80933.38,98.9,-0.01605,2e-05,1.73312]
[1777964580651,55.37,80933.22,98.9,-0.01605,2e-05,1.7338]
[1777964581658,55.37,80918.17,98.9,-0.01631,2e-05,1.75706]
[1777964586693,55.37,80911.9,98.9,-0.01642,2e-05,1.76695]
[1777964590721,55.37,80923.86,98.9,-0.01622,2e-05,1.74859]
[1777964596762,55.37,80920.21,98.9,-0.01628,2e-05,1.7546]
[1777964603812,55.38,80920.03,98.9,-0.01629,2e-05,1.75525]
[1777964608731,55.38,80919.76,98.9,-0.01629,2e-05,1.75587]
[1777964608847,55.38,80919.78,98.9,-0.0163,2e-05,1.7559]
[1777964613882,55.41,80919.52,98.9,-0.01631,2e-05,1.75703]
[1777964618917,55.43,80919.66,98.9,-0.01635,2e-05,1.76075]
[1777964623952,55.46,80921.18,98.9,-0.01637,2e-05,1.76235]
[1777964628623,55.48,80919.03,98.9,-0.01643,2e-05,1.76801]
[1777964628969,55.49,80918.85,98.9,-0.01645,2e-05,1.76983]
[1777964630104,55.49,80918.87,98.9,-0.01645,2e-05,1.7698]
[1777964631739,55.49,80918.9,98.9,-0.01645,2e-05,1.7698]
[1777964632743,55.49,80920.0,98.9,-0.01643,2e-05,1.76811]
[1777964633354,55.49,80919.45,98.9,-0.01644,2e-05,1.769]
[1777964639056,55.49,80922.44,98.9,-0.01639,2e-05,1.76452]
[1777964644180,55.49,80922.86,98.9,-0.01639,2e-05,1.764]
[1777964644213,55.49,80923.35,98.9,-0.01638,2e-05,1.76332]
[1777964650135,55.52,80915.68,98.9,-0.01655,2e-05,1.77908]
[1777964655169,55.55,80914.79,98.9,-0.01662,2e-05,1.78495]
[1777964660205,55.58,80918.91,98.9,-0.01659,2e-05,1.7822]
[1777964666247,55.61,80922.41,98.9,-0.01658,2e-05,1.78121]
[1777964671282,55.63,80926.04,98.9,-0.01652,2e-05,1.77602]
[1777964675309,55.65,80938.46,98.9,-0.01635,2e-05,1.75981]
[1777964680345,55.68,80941.47,98.9,-0.01634,2e-05,1.75905]
[1777964685380,55.71,80935.35,98.9,-0.01648,2e-05,1.77234]
[1777964690415,55.73,80934.66,98.9,-0.01653,2e-05,1.77714]
[1777964695450,55.76,80937.4,98.9,-0.01653,2e-05,1.77658]
[1777964700385,55.78,80938.22,98.9,-0.01655,2e-05,1.77825]
[1777964700729,55.78,80938.22,98.9,-0.01655,2e-05,1.77825]
[1777964701492,55.79,80922.97,98.9,-0.01682,2e-05,1.80351]
[1777964706527,55.82,80917.04,98.9,-0.01697,2e-05,1.81623]
[1777964711562,55.84,80915.89,98.9,-0.01702,2e-05,1.8214]
[1777964716597,55.86,80910.17,98.9,-0.01716,2e-05,1.83375]
[1777964721632,55.88,80911.32,98.9,-0.01717,2e-05,1.83517]
[1777964726667,55.91,80910.24,98.9,-0.01723,2e-05,1.84011]
[1777964730695,55.92,80896.42,98.9,-0.0175,2e-05,1.86472]
[1777964735730,55.94,80893.01,98.9,-0.01757,2e-05,1.86984]
[1777964736525,55.94,80893.01,98.9,-0.01757,2e-05,1.86984]
[1777964736584,55.94,80893.01,98.9,-0.01757,2e-05,1.86984]
[1777964736620,55.95,80893.01,98.9,-0.01757,2e-05,1.87043]
[1777964737117,55.95,80893.01,98.9,-0.01757,2e-05,1.87043]
[1777964737322,55.95,80893.01,98.9,-0.01757,2e-05,1.87043]
[1777964737360,55.95,80893.01,98.9,-0.01757,2e-05,1.87043]
[1777964737581,55.95,80893.01,98.9,-0.01757,2e-05,1.87043]
[1777964737680,55.95,80893.01,98.9,-0.01757,2e-05,1.87043]
[1777964739751,55.95,80893.38,98.9,-0.01756,2e-05,1.8695]
[1777964744793,55.94,80894.52,98.9,-0.01753,2e-05,1.86667]
[1777964745210,55.94,80894.52,98.9,-0.01753,2e-05,1.86667]
[1777964751842,55.93,80900.53,98.9,-0.01741,2e-05,1.85596]
[1777964756877,55.93,80900.42,98.9,-0.01741,2e-05,1.85543]
[1777964761914,55.92,80902.75,98.9,-0.01736,2e-05,1.85102]
[1777964766949,55.92,80904.69,98.9,-0.01732,2e-05,1.84729]
[1777964771984,55.91,80904.77,98.9,-0.01731,2e-05,1.84656]
[1777964775008,55.91,80915.67,98.9,-0.01711,2e-05,1.8289]
[1777964775620,55.91,80915.67,98.9,-0.01711,2e-05,1.8289]
[1777964776690,55.91,80919.26,98.9,-0.01705,2e-05,1.82314]
[1777964782055,55.91,80915.85,98.9,-0.0171,2e-05,1.82805]
[1777964783206,55.91,80915.85,98.9,-0.0171,2e-05,1.82805]
[1777964789104,55.9,80921.82,98.9,-0.01699,2e-05,1.81801]
[1777964791971,55.9,80926.98,98.9,-0.01687,2e-05,1.8065]
[1777964793276,55.9,80927.88,98.9,-0.01685,2e-05,1.80505]
[1777964797380,55.9,80927.36,98.9,-0.01686,2e-05,1.80568]
[1777964801844,55.9,80929.22,98.9,-0.01683,2e-05,1.80261]
[1777964802884,55.9,80931.44,98.9,-0.01679,2e-05,1.79911]
[1777964808236,55.9,80923.79,98.9,-0.01692,2e-05,1.81092]
[1777964813273,55.9,80919.58,98.9,-0.01699,2e-05,1.81729]
[1777964818308,55.89,80919.45,98.9,-0.01699,2e-05,1.81722]
[1777964823343,55.89,80923.19,98.9,-0.01692,2e-05,1.81103]
[1777964828378,55.89,80930.34,98.9,-0.01679,2e-05,1.79962]
[1777964833413,55.89,80930.5,98.9,-0.01679,2e-05,1.79924]
[1777964839456,55.89,80930.42,98.9,-0.01679,2e-05,1.79919]
[1777964844491,55.89,80929.79,98.9,-0.0168,2e-05,1.80002]
[1777964850532,55.89,80929.15,98.9,-0.01681,2e-05,1.80079]
[1777964855568,55.88,80929.19,98.9,-0.01677,2e-05,1.79726]
[1777964860603,55.88,80932.4,98.9,-0.01672,2e-05,1.79206]
[1777964863435,55.88,80932.69,98.9,-0.01671,2e-05,1.79155]
[1777964863624,55.88,80932.15,98.9,-0.01672,2e-05,1.79237]
[1777964866378,55.89,80932.23,98.9,-0.01674,2e-05,1.79367]
[1777964866645,55.9,80932.29,98.9,-0.01674,2e-05,1.79428]
[1777964867795,55.9,80932.29,98.9,-0.01674,2e-05,1.79428]
[1777964867810,55.9,80932.56,98.9,-0.01674,2e-05,1.79382]
[1777964868476,55.9,80932.56,98.9,-0.01674,2e-05,1.79382]
[1777964868659,55.9,80933.32,98.9,-0.01673,2e-05,1.79335]
[1777964874700,55.9,80932.98,98.9,-0.01673,2e-05,1.79366]
[1777964879738,55.9,80932.26,98.9,-0.01675,2e-05,1.79459]
[1777964884773,55.9,80932.98,98.9,-0.01673,2e-05,1.79327]
[1777964889808,55.9,80934.79,98.9,-0.0167,2e-05,1.79026]
[1777964894843,55.9,80935.25,98.9,-0.01669,2e-05,1.78937]
[1777964899878,55.89,80937.48,98.9,-0.01665,2e-05,1.78575]
[1777964901233,55.89,80937.48,98.9,-0.01665,2e-05,1.78575]
[1777964907661,55.89,80946.4,98.9,-0.01649,2e-05,1.77188]
[1777964907694,55.89,80946.4,98.9,-0.01649,2e-05,1.77188]
[1777964907721,55.89,80946.4,98.9,-0.01649,2e-05,1.77188]
[1777964908745,55.89,80946.52,98.9,-0.01649,2e-05,1.77169]
[1777964908751,55.89,80946.52,98.9,-0.01649,2e-05,1.77169]
[1777964909953,55.89,80935.84,98.9,-0.01668,2e-05,1.78827]
[1777964910955,55.89,80924.7,98.9,-0.01687,2e-05,1.80565]
[1777964915992,55.89,80922.12,98.9,-0.01688,2e-05,1.80611]
[1777964919388,55.89,80922.49,98.9,-0.01687,2e-05,1.80536]
[1777964920019,55.89,80922.78,98.9,-0.01687,2e-05,1.80485]
[1777964925356,55.91,80921.86,98.9,-0.01691,2e-05,1.80907]
[1777964926061,55.92,80922.15,98.9,-0.01692,2e-05,1.80999]
[1777964931096,55.92,80922.09,98.9,-0.01692,2e-05,1.8098]
[1777964934262,55.92,80922.12,98.9,-0.01692,2e-05,1.80964]
[1777964934364,55.92,80922.09,98.9,-0.01692,2e-05,1.80963]
[1777964938218,55.93,80921.48,98.9,-0.01695,2e-05,1.81266]
[1777964938319,55.94,80920.48,98.9,-0.01698,2e-05,1.81492]
[1777964940642,55.93,80920.81,98.9,-0.01697,2e-05,1.81427]
[1777964941166,55.93,80913.55,98.9,-0.0171,2e-05,1.82566]
[1777964947208,55.96,80911.42,98.9,-0.01718,2e-05,1.833]
[1777964949989,55.97,80912.2,98.9,-0.01718,2e-05,1.83308]
[1777964950229,55.98,80911.95,98.9,-0.01719,2e-05,1.83414]
[1777964950406,55.98,80911.95,98.9,-0.01719,2e-05,1.83414]
[1777964952122,55.97,80911.94,98.9,-0.01719,2e-05,1.83406]
[1777964957279,55.97,80910.91,98.9,-0.0172,2e-05,1.83512]
[1777964958301,55.97,80910.91,98.9,-0.0172,2e-05,1.83512]
[1777964958332,55.97,80912.96,98.9,-0.01716,2e-05,1.83177]
[1777964964328,56.12,80913.67,98.9,-0.01738,2e-05,1.85183]
[1777964969363,56.14,80913.38,98.9,-0.01742,2e-05,1.8554]
[1777964972386,56.15,80898.73,98.9,-0.01767,2e-05,1.87736]
[1777964975855,56.16,80898.9,98.9,-0.01769,2e-05,1.87883]
[1777964975857,56.16,80898.9,98.9,-0.01769,2e-05,1.87883]
[1777964975901,56.17,80898.9,98.9,-0.0177,2e-05,1.87941]
[1777964980031,56.16,80897.77,98.9,-0.01771,2e-05,1.88088]
[1777964985477,56.16,80895.41,98.9,-0.01774,2e-05,1.8834]
[1777964991275,56.15,80895.41,98.9,-0.01773,2e-05,1.88263]
[1777964991360,56.15,80895.41,98.9,-0.01773,2e-05,1.88225]
[1777964996593,56.17,80896.48,98.9,-0.01774,2e-05,1.88333]
[1777964996694,56.17,80896.46,98.9,-0.01775,2e-05,1.88392]
[1777964997713,56.17,80896.46,98.9,-0.01775,2e-05,1.88392]
[1777964997717,56.17,80895.75,98.9,-0.01776,2e-05,1.88486]
[1777965002316,56.18,80895.93,98.9,-0.01777,2e-05,1.88622]
[1777965002337,56.18,80896.04,98.9,-0.01778,2e-05,1.88659]
[1777965007631,56.18,80895.54,98.9,-0.01777,2e-05,1.88615]
[1777965013625,56.17,80897.46,98.9,-0.01773,2e-05,1.88221]
[1777965019474,56.16,80905.26,98.9,-0.01758,2e-05,1.86848]
[1777965019550,56.16,80905.05,98.9,-0.01758,2e-05,1.86864]
[1777965019946,56.16,80905.05,98.9,-0.01758,2e-05,1.86864]
[1777965019985,56.16,80905.05,98.9,-0.01758,2e-05,1.86864]
[1777965020139,56.16,80905.05,98.9,-0.01758,2e-05,1.86864]
[1777965020251,56.16,80922.79,98.9,-0.01726,2e-05,1.84018]
[1777965020587,56.16,80922.79,98.9,-0.01726,2e-05,1.84018]
[1777965020722,56.16,80941.88,98.9,-0.01692,2e-05,1.80999]
[1777965023574,56.16,80950.25,98.9,-0.01678,2e-05,1.7968]
[1777965023585,56.16,80950.25,98.9,-0.01678,2e-05,1.7968]
[1777965024159,56.16,80950.25,98.9,-0.01678,2e-05,1.7968]
[1777965029785,56.15,80949.26,98.9,-0.01679,2e-05,1.79796]
[1777965034820,56.15,80948.74,98.9,-0.01677,2e-05,1.79524]
[1777965039854,56.15,80943.31,98.9,-0.01686,2e-05,1.80342]
[1777965044890,56.15,80943.68,98.9,-0.01685,2e-05,1.80256]
[1777965048657,56.15,80945.99,98.9,-0.01681,2e-05,1.79879]
[1777965048918,56.15,80945.04,98.9,-0.01682,2e-05,1.80022]
[1777965056975,56.19,80944.33,98.9,-0.0169,2e-05,1.80683]
[1777965062010,56.21,80944.33,98.9,-0.01693,2e-05,1.81022]
[1777965071073,56.25,80945.49,98.9,-0.01698,2e-05,1.81446]
[1777965076108,56.28,80945.49,98.9,-0.01702,2e-05,1.81779]
[1777965081142,56.3,80946.44,98.9,-0.01703,2e-05,1.8196]
[1777965086178,56.32,80952.38,98.9,-0.01697,2e-05,1.81364]
[1777965091213,56.34,80953.54,98.9,-0.01695,2e-05,1.81183]
[1777965096248,56.37,80954.33,98.9,-0.01698,2e-05,1.8139]
[1777965098356,56.37,80961.14,98.9,-0.01687,2e-05,1.80395]
[1777965104305,56.41,80960.87,98.9,-0.01692,2e-05,1.80912]
[1777965106281,56.41,80958.36,98.9,-0.01697,2e-05,1.81369]
[1777965113368,56.45,80956.95,98.9,-0.01705,2e-05,1.82105]
[1777965118403,56.47,80947.11,98.9,-0.01726,2e-05,1.83964]
[1777965123438,56.49,80947.41,98.9,-0.01729,2e-05,1.84218]
[1777965128473,56.51,80955.61,98.9,-0.01718,2e-05,1.83225]
[1777965133507,56.53,80959.53,98.9,-0.01714,2e-05,1.82916]
[1777965136529,56.54,80973.62,98.9,-0.01692,2e-05,1.80901]
[1777965141564,56.57,80978.64,98.9,-0.01687,2e-05,1.80441]
[1777965146599,56.59,80978.04,98.9,-0.01691,2e-05,1.80858]
[1777965151637,56.61,80969.02,98.9,-0.01707,2e-05,1.82252]
[1777965156672,56.63,80965.06,98.9,-0.01718,2e-05,1.83185]
[1777965161708,56.66,80965.1,98.9,-0.01722,2e-05,1.83549]
[1777965166741,56.68,80964.19,98.9,-0.01727,2e-05,1.83996]
[1777965171777,56.7,80971.35,98.9,-0.01718,2e-05,1.83178]
[1777965176812,56.72,80970.89,98.9,-0.01722,2e-05,1.83559]
[1777965182457,56.74,80972.45,98.9,-0.01722,2e-05,1.8356]
[1777965187889,56.77,80985.42,98.9,-0.01704,2e-05,1.81977]
[1777965191918,56.79,80999.15,98.9,-0.01683,2e-05,1.80107]
[1777965196953,56.82,81006.82,98.9,-0.01674,2e-05,1.79269]
[1777965201988,56.84,81009.92,98.9,-0.01672,2e-05,1.79132]
[1777965207320,56.86,81004.47,98.9,-0.01685,2e-05,1.80242]
[1777965207470,56.86,81003.07,98.9,-0.01688,2e-05,1.80524]
[1777965208000,56.86,81003.07,98.9,-0.01688,2e-05,1.80524]
[1777965208006,56.86,81003.07,98.9,-0.01688,2e-05,1.80524]
[1777965208030,56.86,81003.29,98.9,-0.01687,2e-05,1.80482]
[1777965213065,56.89,81004.47,98.9,-0.01686,2e-05,1.80301]
[1777965216039,56.9,81007.67,98.9,-0.01682,2e-05,1.79943]
[1777965221121,56.92,81007.24,98.9,-0.01687,2e-05,1.80411]
[1777965226157,56.95,81010.28,98.9,-0.01686,2e-05,1.80277]
[1777965230266,56.96,81014.7,98.9,-0.0168,2e-05,1.798]
[1777965230334,56.97,81014.15,98.9,-0.01682,2e-05,1.79952]
[1777965233769,56.97,81014.28,98.9,-0.01681,2e-05,1.79913]
[1777965235674,56.97,81010.45,98.9,-0.01688,2e-05,1.80495]
[1777965236397,56.97,81008.45,98.9,-0.01691,2e-05,1.80796]
[1777965236404,56.96,81008.56,98.9,-0.01691,2e-05,1.8077]
[1777965242492,56.98,81008.73,98.9,-0.01694,2e-05,1.81008]
[1777965242557,56.99,81010.1,98.9,-0.01693,2e-05,1.80928]
[1777965246481,56.99,81008.95,98.9,-0.01694,2e-05,1.81078]
[1777965246583,56.99,81008.11,98.9,-0.01696,2e-05,1.81199]
[1777965252594,57.0,81004.99,98.9,-0.01703,2e-05,1.81874]
[1777965252644,57.02,81005.79,98.9,-0.01704,2e-05,1.81942]
[1777965253339,57.02,81005.79,98.9,-0.01704,2e-05,1.81942]
[1777965253348,57.02,81004.63,98.9,-0.01706,2e-05,1.82111]
[1777965255363,57.03,80994.51,98.9,-0.01725,2e-05,1.83808]
[1777965260398,57.05,80994.37,98.9,-0.01728,2e-05,1.84133]
[1777965266674,57.06,80994.68,98.9,-0.0173,2e-05,1.84325]
[1777965273493,57.1,80994.37,98.9,-0.01734,2e-05,1.84574]
[1777965278527,57.12,80993.15,98.9,-0.01739,2e-05,1.8506]
[1777965283563,57.14,80993.14,98.9,-0.01742,2e-05,1.85353]
[1777965288598,57.16,80990.66,98.9,-0.0175,2e-05,1.8603]
[1777965293633,57.18,80990.34,98.9,-0.01753,2e-05,1.86363]
[1777965298667,57.2,80995.7,98.9,-0.01747,2e-05,1.85802]
[1777965303703,57.22,80998.08,98.9,-0.01746,2e-05,1.85713]
[1777965308737,57.24,80984.06,98.9,-0.01774,2e-05,1.88207]
[1777965313773,57.26,80980.73,98.9,-0.01783,2e-05,1.88999]
[1777965318808,57.28,80973.65,98.9,-0.01798,2e-05,1.90381]
[1777965324113,57.3,80969.12,98.9,-0.01809,2e-05,1.91348]
[1777965329885,57.32,80967.23,98.9,-0.01816,2e-05,1.91978]
[1777965334919,57.33,80966.74,98.9,-0.01817,2e-05,1.91943]
[1777965339955,57.35,80968.89,98.9,-0.01815,2e-05,1.91829]
[1777965344990,57.37,80968.73,98.9,-0.01818,2e-05,1.92085]
[1777965350031,57.38,80969.7,98.9,-0.01819,2e-05,1.92158]
[1777965352628,57.38,80969.9,98.9,-0.01819,2e-05,1.92171]
[1777965359094,57.41,80969.83,98.9,-0.01823,2e-05,1.92542]
[1777965359946,57.41,80969.83,98.9,-0.01823,2e-05,1.92542]
[1777965361377,57.41,80969.85,98.9,-0.01824,2e-05,1.92583]
[1777965365909,57.43,80969.74,98.9,-0.01826,2e-05,1.92821]
[1777965371178,57.45,80970.97,98.9,-0.01827,2e-05,1.92883]
[1777965373192,57.45,80981.55,98.9,-0.01809,2e-05,1.91276]
[1777965378521,57.46,80985.4,98.9,-0.01804,2e-05,1.90846]
[1777965384270,57.49,80992.06,98.9,-0.01796,2e-05,1.90112]
[1777965389305,57.5,80994.02,98.9,-0.01795,2e-05,1.90041]
[1777965394340,57.52,80995.77,98.9,-0.01791,2e-05,1.89666]
[1777965399376,57.54,80994.27,98.9,-0.01797,2e-05,1.90148]
[1777965404412,57.56,80995.3,98.9,-0.01797,2e-05,1.90227]
[1777965406509,57.56,80995.3,98.9,-0.01798,2e-05,1.90276]
[1777965407346,57.56,80995.91,98.9,-0.01797,2e-05,1.90227]
[1777965408095,57.57,80995.34,98.9,-0.01799,2e-05,1.90366]
[1777965410134,57.57,80993.67,98.9,-0.01803,2e-05,1.90727]
[1777965411380,57.58,80994.99,98.9,-0.01801,2e-05,1.90565]
[1777965415837,57.59,80993.81,98.9,-0.01805,2e-05,1.90942]
[1777965417460,57.59,80994.33,98.9,-0.01806,2e-05,1.90953]
[1777965422538,57.61,80995.59,98.9,-0.01806,2e-05,1.91033]
[1777965427574,57.63,80994.32,98.9,-0.01811,2e-05,1.91469]
[1777965428259,57.63,80994.32,98.9,-0.01811,2e-05,1.91469]
[1777965428581,57.63,80994.11,98.9,-0.01812,2e-05,1.91549]
[1777965433617,57.62,80993.79,98.9,-0.01811,2e-05,1.91452]
[1777965438652,57.61,80991.15,98.9,-0.01814,2e-05,1.91727]
[1777965439022,57.61,80991.15,98.9,-0.01814,2e-05,1.91727]
[1777965441186,57.61,80989.55,98.9,-0.01816,2e-05,1.91923]
[1777965446708,57.6,81002.18,98.9,-0.01792,2e-05,1.89739]
[1777965451742,57.59,81003.41,98.9,-0.01785,2e-05,1.89074]
[1777965456778,57.58,81001.32,98.9,-0.01788,2e-05,1.89278]
[1777965461813,57.57,81001.47,98.9,-0.01786,2e-05,1.89127]
[1777965466849,57.56,80998.69,98.9,-0.01789,2e-05,1.8944]
[1777965468864,57.56,80988.64,98.9,-0.01807,2e-05,1.90984]
[1777965473898,57.55,80992.4,98.9,-0.01798,2e-05,1.90243]
[1777965478932,57.54,80993.78,98.9,-0.01794,2e-05,1.89889]
[1777965482961,57.53,81004.46,98.9,-0.01774,2e-05,1.88095]
[1777965487996,57.52,81002.07,98.9,-0.01777,2e-05,1.88355]
[1777965493031,57.51,81001.7,98.9,-0.01776,2e-05,1.88271]
[1777965498066,57.5,80999.81,98.9,-0.01778,2e-05,1.88453]
[1777965503101,57.5,81000.46,98.9,-0.01776,2e-05,1.88231]
[1777965508345,57.49,81001.36,98.9,-0.01773,2e-05,1.87996]
[1777965511158,57.48,80980.46,98.9,-0.01806,2e-05,1.90872]
[1777965515935,57.48,80977.3,98.9,-0.01811,2e-05,1.91289]
[1777965521408,57.46,80973.85,98.9,-0.01815,2e-05,1.91661]
[1777965525427,57.46,80975.34,98.9,-0.01811,2e-05,1.91304]
[1777965531298,57.44,80974.5,98.9,-0.01811,2e-05,1.91235]
[1777965536334,57.43,80974.61,98.9,-0.01809,2e-05,1.91073]
[1777965541369,57.42,80974.82,98.9,-0.01807,2e-05,1.909]
[1777965546404,57.41,80974.75,98.9,-0.01806,2e-05,1.90775]
[1777965548169,57.41,80974.3,98.9,-0.01806,2e-05,1.9082]
[1777965548205,57.41,80974.3,98.9,-0.01806,2e-05,1.9082]
[1777965553453,57.4,80969.15,98.9,-0.01813,2e-05,1.91477]
[1777965555011,57.4,80969.15,98.9,-0.01813,2e-05,1.91477]
[1777965560502,57.39,80969.02,98.9,-0.01811,2e-05,1.91297]
[1777965562414,57.38,80968.8,98.9,-0.01812,2e-05,1.91303]
[1777965567551,57.37,80968.09,98.9,-0.01811,2e-05,1.91243]
[1777965572586,57.36,80969.13,98.9,-0.01804,2e-05,1.90589]
[1777965573594,57.36,80969.13,98.9,-0.01804,2e-05,1.90589]
[1777965577862,57.35,80969.02,98.9,-0.01803,2e-05,1.90495]
[1777965582901,57.34,80969.44,98.9,-0.01801,2e-05,1.9029]
[1777965582902,57.34,80969.44,98.9,-0.01801,2e-05,1.9029]
[1777965588698,57.33,80968.99,98.9,-0.018,2e-05,1.90168]
[1777965590742,57.33,80975.61,98.9,-0.01787,2e-05,1.89087]
[1777965591421,57.33,80985.33,98.9,-0.0177,2e-05,1.87523]
[1777965596756,57.32,80991.48,98.9,-0.01758,2e-05,1.86429]
[1777965601793,57.31,80998.91,98.9,-0.01744,2e-05,1.85166]
[1777965606827,57.31,80999.97,98.9,-0.01741,2e-05,1.84913]
[1777965607767,57.31,80999.97,98.9,-0.01741,2e-05,1.84913]
[1777965612869,57.3,81000.38,98.9,-0.01739,2e-05,1.84746]
[1777965617045,57.29,80993.8,98.9,-0.0175,2e-05,1.85722]
[1777965619219,57.29,80994.73,98.9,-0.01748,2e-05,1.85521]
[1777965622432,57.29,80994.41,98.9,-0.01747,2e-05,1.85516]
[1777965623607,57.29,80994.65,98.9,-0.01747,2e-05,1.8546]
[1777965623715,57.29,80994.65,98.9,-0.01747,2e-05,1.8546]
[1777965624117,57.29,80994.65,98.9,-0.01747,2e-05,1.8546]
[1777965624131,57.29,80994.65,98.9,-0.01747,2e-05,1.8546]
[1777965624217,57.28,80994.53,98.9,-0.01747,2e-05,1.8546]
[1777965624666,57.28,80994.53,98.9,-0.01747,2e-05,1.8546]
[1777965629988,57.28,80994.25,98.9,-0.01746,2e-05,1.85395]
[1777965635023,57.27,80993.82,98.9,-0.01743,2e-05,1.85037]
[1777965638765,57.27,80994.12,98.9,-0.01742,2e-05,1.84955]
[1777965641957,57.26,80993.58,98.9,-0.01742,2e-05,1.84971]
[1777965644350,57.26,80993.8,98.9,-0.01741,2e-05,1.84902]
[1777965644544,57.26,80993.8,98.9,-0.01741,2e-05,1.84902]
[1777965652141,57.25,80994.4,98.9,-0.01739,2e-05,1.84656]
[1777965657177,57.24,80994.34,98.9,-0.01738,2e-05,1.84582]
[1777965662213,57.24,80995.84,98.9,-0.01734,2e-05,1.84267]
[1777965667250,57.23,80998.06,98.9,-0.01729,2e-05,1.83828]
[1777965672285,57.23,80998.06,98.9,-0.01729,2e-05,1.83753]
[1777965676024,57.22,80996.96,98.9,-0.0173,2e-05,1.83894]
[1777965681348,57.22,80997.69,98.9,-0.01728,2e-05,1.83677]
[1777965684382,57.22,80997.87,98.9,-0.01727,2e-05,1.83634]
[1777965685467,57.21,80994.4,98.9,-0.01733,2e-05,1.84146]
[1777965688690,57.21,80991.46,98.9,-0.01738,2e-05,1.84573]
[1777965695222,57.21,80991.32,98.9,-0.01734,2e-05,1.84178]
[1777965700668,57.2,80992.16,98.9,-0.01732,2e-05,1.83939]
[1777965702839,57.19,80995.94,98.9,-0.01724,2e-05,1.83306]
[1777965706044,57.19,80996.94,98.9,-0.01722,2e-05,1.83109]
[1777965711558,57.19,80997.06,98.9,-0.01721,2e-05,1.82997]
[1777965713731,57.18,80996.95,98.9,-0.01721,2e-05,1.83]
[1777965719158,57.18,81000.23,98.9,-0.01715,2e-05,1.82426]
[1777965722370,57.18,81008.31,98.9,-0.017,2e-05,1.8113]
[1777965727671,57.17,81013.73,98.9,-0.0169,2e-05,1.80242]
[1777965732706,57.17,81014.58,98.9,-0.01688,2e-05,1.8007]
[1777965734384,57.17,81014.49,98.9,-0.01689,2e-05,1.80076]
[1777965737644,57.17,81018.53,98.9,-0.01681,2e-05,1.79435]
[1777965740905,57.17,81018.59,98.9,-0.01681,2e-05,1.79406]
[1777965746804,57.16,81020.47,98.9,-0.01677,2e-05,1.79072]
[1777965747522,57.16,81020.47,98.9,-0.01677,2e-05,1.79072]
[1777965752846,57.16,81023.29,98.9,-0.01669,2e-05,1.78276]
[1777965757882,57.16,81022.72,98.9,-0.0167,2e-05,1.78338]
[1777965761600,57.16,81021.92,98.9,-0.01671,2e-05,1.78443]
[1777965764820,57.16,81022.19,98.9,-0.01671,2e-05,1.78391]
[1777965769969,57.15,81022.91,98.9,-0.01669,2e-05,1.78244]
[1777965771391,57.15,81022.93,98.9,-0.01669,2e-05,1.78235]
[1777965776908,57.15,81025.16,98.9,-0.01665,2e-05,1.7787]
[1777965782050,57.15,81040.59,98.9,-0.01639,2e-05,1.75511]
[1777965786153,57.15,81037.96,98.9,-0.01643,2e-05,1.75904]
[1777965792121,57.15,81040.31,98.9,-0.01639,2e-05,1.75539]
[1777965794897,57.15,81042.52,98.9,-0.01635,2e-05,1.75204]
[1777965799170,57.15,81060.06,98.9,-0.01606,2e-05,1.72585]
[1777965799458,57.15,81060.06,98.9,-0.01606,2e-05,1.72585]
[1777965802983,57.15,81073.19,98.9,-0.01585,2e-05,1.70656]
[1777965808233,57.15,81070.69,98.9,-0.0159,2e-05,1.71067]
[1777965808632,57.15,81070.69,98.9,-0.0159,2e-05,1.71067]
[1777965814283,57.16,81075.08,98.9,-0.0158,2e-05,1.70144]
[1777965819318,57.16,81077.43,98.9,-0.01577,2e-05,1.69843]
[1777965824352,57.16,81079.87,98.9,-0.01573,2e-05,1.69533]
[1777965829388,57.17,81077.06,98.9,-0.01579,2e-05,1.7]
[1777965830066,57.17,81077.06,98.9,-0.01579,2e-05,1.7]
[1777965833416,57.17,81065.38,98.9,-0.01598,2e-05,1.7175]
[1777965838451,57.17,81076.23,98.9,-0.01581,2e-05,1.7018]
[1777965843486,57.17,81075.34,98.9,-0.01582,2e-05,1.70355]
[1777965848522,57.18,81073.99,98.9,-0.01585,2e-05,1.70596]
[1777965854118,57.18,81069.18,98.9,-0.01593,2e-05,1.71338]
[1777965854565,57.18,81049.17,98.9,-0.01627,2e-05,1.74377]
[1777965859323,57.18,81043.99,98.9,-0.01635,2e-05,1.75157]
[1777965864635,57.18,81040.12,98.9,-0.01642,2e-05,1.75735]
[1777965869672,57.18,81043.39,98.9,-0.01636,2e-05,1.75243]
[1777965874707,57.18,81043.8,98.9,-0.01633,2e-05,1.74861]
[1777965875464,57.18,81043.8,98.9,-0.01633,2e-05,1.74861]
[1777965880749,57.18,81039.9,98.9,-0.01639,2e-05,1.75455]
[1777965885784,57.18,81031.03,98.9,-0.01654,2e-05,1.7679]
[1777965890819,57.18,81030.87,98.9,-0.01654,2e-05,1.76807]
[1777965896861,57.18,81036.92,98.9,-0.01644,2e-05,1.75887]
[1777965901897,57.18,81026.39,98.9,-0.01662,2e-05,1.7748]
[1777965906930,57.18,81031.55,98.9,-0.01653,2e-05,1.76691]
[1777965911966,57.18,81031.36,98.9,-0.01653,2e-05,1.76712]
[1777965917001,57.18,81031.39,98.9,-0.01653,2e-05,1.76698]
[1777965923044,57.18,81031.97,98.9,-0.01652,2e-05,1.766]
[1777965923618,57.18,81031.97,98.9,-0.01652,2e-05,1.766]
[1777965923636,57.18,81031.97,98.9,-0.01652,2e-05,1.766]
[1777965923731,57.18,81031.97,98.9,-0.01652,2e-05,1.766]
[1777965923783,57.18,81031.97,98.9,-0.01652,2e-05,1.766]
[1777965924140,57.18,81031.97,98.9,-0.01652,2e-05,1.766]
[1777965924163,57.18,81031.97,98.9,-0.01652,2e-05,1.766]
[1777965924250,57.18,81031.97,98.9,-0.01652,2e-05,1.766]
[1777965924295,57.18,81031.97,98.9,-0.01652,2e-05,1.766]
[1777965934122,57.18,81032.52,98.9,-0.01648,2e-05,1.76169]
[1777965939156,57.18,81032.47,98.9,-0.01648,2e-05,1.7617]
[1777965944192,57.18,81033.09,98.9,-0.01647,2e-05,1.76069]
[1777965949227,57.18,81033.4,98.9,-0.01646,2e-05,1.76017]
[1777965952248,57.18,81044.08,98.9,-0.01628,2e-05,1.7441]
[1777965957286,57.18,81052.82,98.9,-0.01614,2e-05,1.73116]
[1777965962321,57.18,81053.9,98.9,-0.01613,2e-05,1.72974]
[1777965967360,57.18,81050.39,98.9,-0.01619,2e-05,1.73513]
[1777965972395,57.18,81050.53,98.9,-0.01618,2e-05,1.73505]
[1777965977430,57.18,81050.55,98.9,-0.01619,2e-05,1.73514]
[1777965983472,57.18,81050.94,98.9,-0.01618,2e-05,1.7347]
[1777965988507,57.19,81041.9,98.9,-0.01633,2e-05,1.74833]
[1777965993541,57.19,81037.44,98.9,-0.01638,2e-05,1.75175]
[1777965998577,57.18,81040.65,98.9,-0.01632,2e-05,1.74687]
[1777966003567,57.18,81040.55,98.9,-0.01632,2e-05,1.74701]
[1777966003584,57.18,81041.04,98.9,-0.01632,2e-05,1.74627]
[1777966004327,57.18,81041.04,98.9,-0.01632,2e-05,1.74627]
[1777966004416,57.18,81041.04,98.9,-0.01632,2e-05,1.74627]
[1777966004622,57.18,81053.72,98.9,-0.01611,2e-05,1.72736]
[1777966008303,57.17,81067.59,98.9,-0.01587,2e-05,1.70544]
[1777966013686,57.15,81067.3,98.9,-0.01584,2e-05,1.70321]
[1777966018725,57.14,81067.05,98.9,-0.01582,2e-05,1.70138]
[1777966022309,57.13,81063.43,98.9,-0.01587,2e-05,1.70583]
[1777966022410,57.13,81062.18,98.9,-0.01589,2e-05,1.70723]
[1777966027788,57.13,81059.8,98.9,-0.01593,2e-05,1.71111]
[1777966032823,57.13,81060.62,98.9,-0.01592,2e-05,1.71017]
[1777966039872,57.14,81062.75,98.9,-0.01589,2e-05,1.70744]
[1777966044627,57.14,81065.51,98.9,-0.01585,2e-05,1.70357]
[1777966044908,57.14,81074.69,98.9,-0.0157,2e-05,1.69024]
[1777966047444,57.14,81075.36,98.9,-0.01568,2e-05,1.68884]
[1777966047545,57.13,81075.36,98.9,-0.01568,2e-05,1.68843]
[1777966047866,57.13,81075.36,98.9,-0.01568,2e-05,1.68843]
[1777966047929,57.13,81075.5,98.9,-0.01568,2e-05,1.68832]
[1777966051079,57.13,81081.37,98.9,-0.01558,2e-05,1.67894]
[1777966051100,57.12,81080.75,98.9,-0.01555,2e-05,1.67627]
[1777966056991,57.13,81082.89,98.9,-0.01553,2e-05,1.67386]
[1777966062026,57.13,81083.46,98.9,-0.01552,2e-05,1.67363]
[1777966067062,57.14,81083.46,98.9,-0.01553,2e-05,1.67423]
[1777966070083,57.14,81067.47,98.9,-0.01579,2e-05,1.69792]
[1777966072097,57.14,81055.49,98.9,-0.01599,2e-05,1.71571]
[1777966078144,57.14,81048.83,98.9,-0.0161,2e-05,1.72585]
[1777966083174,57.15,81048.94,98.9,-0.0161,2e-05,1.72581]
[1777966088209,57.15,81049.95,98.9,-0.01608,2e-05,1.72442]
[1777966092413,57.15,81048.62,98.9,-0.0161,2e-05,1.72646]
[1777966092508,57.15,81048.68,98.9,-0.0161,2e-05,1.72639]
[1777966093122,57.15,81048.68,98.9,-0.0161,2e-05,1.72639]
[1777966093132,57.14,81048.68,98.9,-0.0161,2e-05,1.7259]
[1777966093835,57.14,81048.68,98.9,-0.0161,2e-05,1.7259]
[1777966094251,57.14,81049.32,98.9,-0.01609,2e-05,1.72496]
[1777966099410,57.13,81048.69,98.9,-0.01608,2e-05,1.72393]
[1777966099497,57.13,81048.34,98.9,-0.01608,2e-05,1.72395]
[1777966105332,57.13,81047.51,98.9,-0.01609,2e-05,1.72529]
[1777966111458,57.13,81052.8,98.9,-0.01601,2e-05,1.71751]
[1777966111557,57.13,81052.8,98.9,-0.01598,2e-05,1.71434]
[1777966117416,57.11,81050.44,98.9,-0.01599,2e-05,1.71499]
[1777966119924,57.1,81050.25,98.9,-0.01598,2e-05,1.71431]
[1777966120437,57.1,81050.55,98.9,-0.01597,2e-05,1.71339]
[1777966125472,57.1,81050.68,98.9,-0.01597,2e-05,1.71337]
[1777966130507,57.1,81050.61,98.9,-0.01597,2e-05,1.71363]
[1777966133530,57.1,81039.71,98.9,-0.01615,2e-05,1.72989]
[1777966138565,57.1,81039.33,98.9,-0.01616,2e-05,1.73048]
[1777966143600,57.1,81039.93,98.9,-0.01615,2e-05,1.72963]
[1777966148637,57.1,81043.33,98.9,-0.01609,2e-05,1.72465]
[1777966149377,57.1,81043.33,98.9,-0.01609,2e-05,1.72465]
[1777966154679,57.1,81042.83,98.9,-0.0161,2e-05,1.72553]
[1777966159714,57.1,81045.16,98.9,-0.01606,2e-05,1.72215]
[1777966164749,57.1,81047.45,98.9,-0.01603,2e-05,1.71892]
[1777966169784,57.1,81043.27,98.9,-0.0161,2e-05,1.72524]
[1777966174819,57.1,81042.26,98.9,-0.01609,2e-05,1.72357]
[1777966179854,57.1,81041.31,98.9,-0.0161,2e-05,1.72505]
[1777966184889,57.1,81041.19,98.9,-0.01611,2e-05,1.72531]
[1777966189924,57.11,81041.31,98.9,-0.01611,2e-05,1.72523]
[1777966194960,57.11,81041.28,98.9,-0.01611,2e-05,1.72539]
[1777966201002,57.11,81041.73,98.9,-0.0161,2e-05,1.72487]
[1777966206037,57.11,81041.78,98.9,-0.0161,2e-05,1.72493]
[1777966211072,57.11,81038.66,98.9,-0.01615,2e-05,1.72968]
[1777966216107,57.11,81044.15,98.9,-0.01607,2e-05,1.72163]
[1777966220880,57.11,81044.52,98.9,-0.01606,2e-05,1.7212]
[1777966220981,57.11,81044.52,98.9,-0.01606,2e-05,1.72123]
[1777966224179,57.1,81043.55,98.9,-0.01607,2e-05,1.7217]
[1777966224192,57.1,81043.55,98.9,-0.01607,2e-05,1.7217]
[1777966224363,57.1,81043.55,98.9,-0.01607,2e-05,1.7217]
[1777966224874,57.1,81043.35,98.9,-0.01606,2e-05,1.72151]
[1777966225960,57.1,81043.28,89.8,-0.01606,2e-05,1.72113]
[1777966232361,57.08,81043.06,89.8,-0.01604,2e-05,1.71904]
[1777966232461,57.07,81043.35,89.8,-0.01599,2e-05,1.71442]
[1777966232993,57.07,81043.35,89.8,-0.01599,2e-05,1.71442]
[1777966233227,57.07,81043.31,89.8,-0.01599,2e-05,1.71451]
[1777966237400,57.06,81044.19,89.8,-0.01597,2e-05,1.71179]
[1777966237501,57.06,81044.12,89.8,-0.01596,2e-05,1.71143]
[1777966240098,57.06,81039.3,89.8,-0.01604,2e-05,1.71866]
[1777966240443,57.06,81039.3,89.8,-0.01604,2e-05,1.71866]
[1777966240877,57.06,81035.51,89.8,-0.0161,2e-05,1.72433]
[1777966241282,57.06,81033.63,89.8,-0.01613,2e-05,1.72715]
[1777966246317,57.04,81034.5,89.8,-0.01609,2e-05,1.72339]
[1777966250433,57.03,81033.79,89.8,-0.01609,2e-05,1.72299]
[1777966250527,57.03,81033.35,89.8,-0.01609,2e-05,1.72317]
[1777966252149,57.03,81034.21,89.8,-0.01608,2e-05,1.72191]
[1777966252506,57.03,81034.21,89.8,-0.01608,2e-05,1.72191]
[1777966252527,57.03,81034.21,89.8,-0.01608,2e-05,1.72191]
[1777966252606,57.03,81036.12,89.8,-0.01605,2e-05,1.7191]
[1777966255459,57.02,81035.58,89.8,-0.01605,2e-05,1.71896]
[1777966255560,57.02,81035.06,89.8,-0.01605,2e-05,1.71926]
[1777966258346,57.02,81029.48,89.8,-0.01614,2e-05,1.72764]
[1777966258401,57.02,81030.93,89.8,-0.01612,2e-05,1.7255]
[1777966263436,57.0,81029.88,89.8,-0.01611,2e-05,1.72464]
[1777966268870,56.99,81034.7,89.8,-0.01601,2e-05,1.71558]
[1777966278543,56.95,81029.2,89.8,-0.01604,2e-05,1.71863]
[1777966283578,56.93,81029.18,89.8,-0.01602,2e-05,1.71632]
[1777966286429,56.92,81028.93,89.8,-0.01601,2e-05,1.71576]
[1777966286600,56.92,81028.87,89.8,-0.01601,2e-05,1.71539]
[1777966291635,56.92,81028.49,89.8,-0.01599,2e-05,1.71296]
[1777966296669,56.92,81027.79,89.8,-0.016,2e-05,1.71425]
[1777966298546,56.93,81027.79,89.8,-0.016,2e-05,1.71429]
[1777966298948,56.93,81028.02,89.8,-0.016,2e-05,1.714]
[1777966300050,56.93,81027.73,89.8,-0.016,2e-05,1.71448]
[1777966302170,56.93,81027.86,89.8,-0.016,2e-05,1.71439]
[1777966303326,56.93,81027.41,89.8,-0.01601,2e-05,1.71511]
[1777966308754,56.93,81028.07,89.8,-0.016,2e-05,1.71445]
[1777966309783,56.93,81028.07,89.8,-0.016,2e-05,1.71445]
[1777966310894,56.93,81028.04,89.8,-0.01601,2e-05,1.7146]
[1777966311972,56.93,81027.62,89.8,-0.01601,2e-05,1.71528]
[1777966313000,56.93,81027.79,89.8,-0.01601,2e-05,1.71508]
[1777966315802,56.93,81014.44,89.8,-0.01623,2e-05,1.73519]
[1777966320837,56.93,81012.47,89.8,-0.01627,2e-05,1.73839]
[1777966322410,56.93,81012.28,89.8,-0.01627,2e-05,1.73869]
[1777966327887,56.93,81011.33,89.8,-0.01629,2e-05,1.7402]
[1777966332530,56.94,81011.13,89.8,-0.01629,2e-05,1.74055]
[1777966333621,56.94,81011.36,89.8,-0.01629,2e-05,1.74021]
[1777966334695,56.94,81011.02,89.8,-0.01629,2e-05,1.74074]
[1777966335740,56.94,81010.98,89.8,-0.0163,2e-05,1.74081]
[1777966340118,56.94,81010.79,89.8,-0.0163,2e-05,1.74113]
[1777966342296,56.94,81011.04,89.8,-0.0163,2e-05,1.74077]
[1777966343308,56.94,81019.74,89.8,-0.01615,2e-05,1.72773]
[1777966343352,56.94,81019.74,89.8,-0.01615,2e-05,1.72773]
[1777966344400,56.94,81023.26,89.8,-0.01609,2e-05,1.7225]
[1777966349547,56.94,81016.1,89.8,-0.01621,2e-05,1.73339]
[1777966349854,56.94,81016.1,89.8,-0.01621,2e-05,1.73339]
[1777966352748,56.94,81012.08,89.8,-0.01625,2e-05,1.73625]
[1777966355288,56.94,81013.62,89.8,-0.01623,2e-05,1.734]
[1777966356321,56.94,81013.72,89.8,-0.01623,2e-05,1.73389]
[1777966358513,56.94,81012.58,89.8,-0.01625,2e-05,1.73594]
[1777966360868,56.94,81012.94,89.8,-0.01624,2e-05,1.73546]
[1777966365265,56.94,81010.06,89.8,-0.01629,2e-05,1.73995]
[1777966371504,56.95,81008.59,89.8,-0.01632,2e-05,1.74258]
[1777966374302,56.95,81008.69,89.8,-0.01632,2e-05,1.74245]
[1777966375510,56.95,81008.73,89.8,-0.01632,2e-05,1.74248]
[1777966377131,56.95,81019.37,89.8,-0.01614,2e-05,1.72659]
[1777966386296,56.95,81024.21,89.8,-0.01607,2e-05,1.71998]
[1777966387657,56.95,81024.21,89.8,-0.01607,2e-05,1.71998]
[1777966391331,56.95,81045.13,89.8,-0.01573,2e-05,1.68942]
[1777966396366,56.96,81051.42,89.8,-0.01564,2e-05,1.68084]
[1777966398746,56.96,81052.77,89.8,-0.01562,2e-05,1.67899]
[1777966398802,56.96,81052.77,89.8,-0.01562,2e-05,1.67899]
[1777966404422,56.98,81047.51,89.8,-0.01574,2e-05,1.68954]
[1777966409485,57.01,81045.23,89.8,-0.01582,2e-05,1.69715]
[1777966414521,57.02,81045.3,89.8,-0.0158,2e-05,1.69521]
[1777966419556,57.03,81043.97,89.8,-0.01583,2e-05,1.69765]
[1777966424591,57.03,81044.66,89.8,-0.01582,2e-05,1.6971]
[1777966429626,57.03,81037.53,89.8,-0.01595,2e-05,1.70808]
[1777966435041,57.04,81037.53,89.8,-0.01595,2e-05,1.70837]
[1777966444735,57.05,81037.69,89.8,-0.01597,2e-05,1.71064]
[1777966449771,57.08,81037.84,89.8,-0.016,2e-05,1.71341]
[1777966454806,57.09,81038.14,89.8,-0.01601,2e-05,1.71423]
[1777966459841,57.09,81043.41,89.8,-0.01593,2e-05,1.70674]
[1777966463940,57.09,81039.77,89.8,-0.01599,2e-05,1.71231]
[1777966469911,57.09,81039.04,89.8,-0.01601,2e-05,1.71376]
[1777966474946,57.09,81039.26,89.8,-0.01598,2e-05,1.71046]
[1777966479981,57.1,81038.8,89.8,-0.01599,2e-05,1.71141]
[1777966484011,57.1,81056.97,89.8,-0.01569,2e-05,1.68486]
[1777966489044,57.1,81062.91,89.8,-0.0156,2e-05,1.67666]
[1777966494078,57.11,81062.98,89.8,-0.01561,2e-05,1.67723]
[1777966497977,57.11,81071.5,89.8,-0.01548,2e-05,1.66507]
[1777966500872,57.11,81074.38,89.8,-0.01544,2e-05,1.66128]
[1777966501136,57.11,81085.95,89.8,-0.01526,2e-05,1.64489]
[1777966502143,57.11,81095.93,89.8,-0.0151,2e-05,1.63079]
[1777966508187,57.12,81096.56,89.8,-0.0151,2e-05,1.63103]
[1777966513223,57.13,81095.31,89.8,-0.01513,2e-05,1.63373]
[1777966518258,57.14,81090.97,89.8,-0.01521,2e-05,1.6408]
[1777966523693,57.14,81091.74,89.8,-0.01521,2e-05,1.64035]
[1777966523705,57.14,81091.74,89.8,-0.01521,2e-05,1.64035]
[1777966523825,57.14,81091.74,89.8,-0.01521,2e-05,1.64035]
[1777966523845,57.14,81091.74,89.8,-0.01521,2e-05,1.64035]
[1777966524196,57.14,81091.44,89.8,-0.01521,2e-05,1.64095]
[1777966524211,57.14,81091.44,89.8,-0.01521,2e-05,1.64095]
[1777966524887,57.14,81091.44,89.8,-0.01521,2e-05,1.64095]
[1777966524921,57.14,81091.44,89.8,-0.01521,2e-05,1.64095]
[1777966534369,57.15,81084.91,89.8,-0.01531,2e-05,1.6489]
[1777966539405,57.16,81082.44,89.8,-0.01535,2e-05,1.65324]
[1777966544439,57.17,81082.15,89.8,-0.01537,2e-05,1.65442]
[1777966549475,57.17,81081.95,89.8,-0.01538,2e-05,1.65549]
[1777966554509,57.18,81089.58,89.8,-0.01527,2e-05,1.6453]
[1777966559545,57.18,81089.85,89.8,-0.01527,2e-05,1.64579]
[1777966564580,57.19,81099.98,89.8,-0.01512,2e-05,1.63218]
[1777966565266,57.19,81099.98,89.8,-0.01512,2e-05,1.63218]
[1777966570622,57.2,81100.84,89.8,-0.01512,2e-05,1.63212]
[1777966575657,57.21,81092.96,89.8,-0.01525,2e-05,1.64428]
[1777966580692,57.21,81082.79,89.8,-0.01542,2e-05,1.65974]
[1777966585727,57.22,81083.05,89.8,-0.01543,2e-05,1.6601]
[1777966590762,57.22,81089.77,89.8,-0.01533,2e-05,1.6512]
[1777966595797,57.23,81089.95,89.8,-0.01531,2e-05,1.64861]
[1777966600832,57.24,81093.98,89.8,-0.01525,2e-05,1.64369]
[1777966601764,57.24,81093.98,89.8,-0.01525,2e-05,1.64369]
[1777966602288,57.24,81101.16,89.8,-0.01514,2e-05,1.63361]
[1777966602424,57.24,81101.16,89.8,-0.01514,2e-05,1.63361]
[1777966602888,57.24,81113.65,89.8,-0.01495,2e-05,1.61609]
[1777966606241,57.24,81102.48,89.8,-0.01513,2e-05,1.63258]
[1777966606967,57.24,81102.48,89.8,-0.01513,2e-05,1.63258]
[1777966609208,57.25,81105.09,89.8,-0.01509,2e-05,1.62926]
[1777966610763,57.25,81104.87,89.8,-0.0151,2e-05,1.62998]
[1777966613408,57.26,81110.19,89.8,-0.01503,2e-05,1.62307]
[1777966614940,57.26,81125.04,89.8,-0.0148,2e-05,1.60256]
[1777966618968,57.27,81109.57,89.8,-0.01505,2e-05,1.62543]
[1777966624009,57.28,81112.66,89.8,-0.01502,2e-05,1.62212]
[1777966629041,57.28,81106.08,89.8,-0.01513,2e-05,1.63256]
[1777966634076,57.29,81122.58,89.8,-0.01489,2e-05,1.61027]
[1777966638104,57.3,81111.66,89.8,-0.01506,2e-05,1.62661]
[1777966643139,57.31,81115.19,89.8,-0.01502,2e-05,1.62268]
[1777966648174,57.32,81114.07,89.8,-0.01505,2e-05,1.62537]
[1777966653209,57.32,81100.15,89.8,-0.01525,2e-05,1.64313]
[1777966658244,57.33,81088.85,89.8,-0.01544,2e-05,1.66031]
[1777966663279,57.34,81088.89,89.8,-0.01545,2e-05,1.66121]
[1777966665295,57.34,81099.63,89.8,-0.01528,2e-05,1.64611]
[1777966669338,57.34,81099.64,89.8,-0.01529,2e-05,1.64664]
[1777966674358,57.35,81088.27,89.8,-0.01548,2e-05,1.66397]
[1777966679393,57.36,81087.66,89.8,-0.0155,2e-05,1.66558]
[1777966684428,57.36,81093.95,89.8,-0.01541,2e-05,1.65729]
[1777966685435,57.36,81106.36,89.8,-0.01521,2e-05,1.63968]
[1777966690470,57.37,81109.01,89.8,-0.01518,2e-05,1.63686]
[1777966695505,57.38,81113.33,89.8,-0.01512,2e-05,1.63163]
[1777966700539,57.39,81109.76,89.8,-0.01519,2e-05,1.63768]
[1777966705575,57.39,81110.46,89.8,-0.01519,2e-05,1.6376]
[1777966710610,57.4,81116.19,89.8,-0.01511,2e-05,1.63039]
[1777966715645,57.41,81115.77,89.8,-0.0151,2e-05,1.62886]
[1777966720914,57.41,81112.03,89.8,-0.01517,2e-05,1.63497]
[1777966721254,57.41,81112.03,89.8,-0.01517,2e-05,1.63497]
[1777966721325,57.41,81112.03,89.8,-0.01517,2e-05,1.63497]
[1777966723706,57.42,81102.12,89.8,-0.01533,2e-05,1.64966]
[1777966723716,57.42,81102.12,89.8,-0.01533,2e-05,1.64966]
[1777966729746,57.43,81108.96,89.8,-0.01523,2e-05,1.64106]
[1777966734781,57.43,81102.45,89.8,-0.01534,2e-05,1.65119]
[1777966739816,57.44,81105.72,89.8,-0.0153,2e-05,1.64732]
[1777966744917,57.44,81108.92,89.8,-0.01526,2e-05,1.64342]
[1777966744923,57.44,81108.92,89.8,-0.01526,2e-05,1.64342]
[1777966746787,57.45,81108.33,89.8,-0.01527,2e-05,1.6446]
[1777966747244,57.45,81108.33,89.8,-0.01527,2e-05,1.6446]
[1777966754904,57.46,81112.71,89.8,-0.01522,2e-05,1.63974]
[1777966759956,57.47,81111.75,89.8,-0.01524,2e-05,1.64216]
[1777966764991,57.47,81117.21,89.8,-0.01517,2e-05,1.63526]
[1777966770027,57.48,81121.12,89.8,-0.01512,2e-05,1.63065]
[1777966775062,57.49,81121.75,89.8,-0.01509,2e-05,1.62756]
[1777966780097,57.49,81121.97,89.8,-0.0151,2e-05,1.62819]
[1777966785133,57.5,81121.15,89.8,-0.01512,2e-05,1.63029]
[1777966790168,57.51,81118.79,89.8,-0.01517,2e-05,1.63455]
[1777966795203,57.51,81120.88,89.8,-0.01514,2e-05,1.63249]
[1777966800237,57.52,81120.93,89.8,-0.01515,2e-05,1.63332]
[1777966801245,57.52,81109.26,89.8,-0.01534,2e-05,1.65011]
[1777966806280,57.53,81104.43,89.8,-0.01542,2e-05,1.65773]
[1777966808024,57.53,81105.7,89.8,-0.0154,2e-05,1.65604]
[1777966811141,57.53,81101.6,89.8,-0.01547,2e-05,1.66233]
[1777966812324,57.53,81116.38,89.8,-0.01524,2e-05,1.64144]
[1777966817358,57.54,81108.69,89.8,-0.01537,2e-05,1.65315]
[1777966822395,57.54,81112.03,89.8,-0.01533,2e-05,1.64911]
[1777966824081,57.55,81112.0,89.8,-0.01533,2e-05,1.6493]
[1777966826423,57.55,81091.72,89.8,-0.01565,2e-05,1.67894]
[1777966831458,57.55,81083.8,89.8,-0.01576,2e-05,1.68775]
[1777966836493,57.56,81091.23,89.8,-0.01565,2e-05,1.67829]
[1777966838584,57.56,81076.93,89.8,-0.01589,2e-05,1.69931]
[1777966844549,57.57,81073.47,89.8,-0.01595,2e-05,1.70477]
[1777966849584,57.57,81068.86,89.8,-0.01602,2e-05,1.71183]
[1777966854619,57.57,81069.29,89.8,-0.01602,2e-05,1.71147]
[1777966859653,57.57,81068.39,89.8,-0.01604,2e-05,1.71308]
[1777966864689,57.58,81075.3,89.8,-0.01593,2e-05,1.70324]
[1777966869724,57.58,81068.96,89.8,-0.01604,2e-05,1.7129]
[1777966874760,57.58,81061.3,89.8,-0.01616,2e-05,1.72448]
[1777966879795,57.58,81057.9,89.8,-0.01622,2e-05,1.7297]
[1777966884830,57.58,81057.47,89.8,-0.01623,2e-05,1.73052]
[1777966889865,57.58,81057.56,89.8,-0.01623,2e-05,1.73056]
[1777966894900,57.59,81062.4,89.8,-0.01612,2e-05,1.72037]
[1777966899935,57.59,81062.66,89.8,-0.01612,2e-05,1.72026]
[1777966904970,57.59,81060.7,89.8,-0.01616,2e-05,1.7234]
[1777966910006,57.59,81060.81,89.8,-0.01616,2e-05,1.72346]
[1777966915026,57.59,81066.24,89.8,-0.01607,2e-05,1.71565]
[1777966920075,57.6,81064.51,89.8,-0.0161,2e-05,1.71853]
[1777966925110,57.6,81074.0,89.8,-0.01595,2e-05,1.70489]
[1777966930145,57.6,81071.14,89.8,-0.016,2e-05,1.70943]
[1777966935180,57.6,81070.08,89.8,-0.01602,2e-05,1.71131]
[1777966940215,57.61,81064.46,89.8,-0.01612,2e-05,1.71991]
[1777966945250,57.61,81065.19,89.8,-0.01611,2e-05,1.71909]
[1777966952300,57.61,81064.41,89.8,-0.0161,2e-05,1.71734]
[1777966957334,57.61,81064.8,89.8,-0.01609,2e-05,1.71706]
[1777966960356,57.61,81053.29,89.8,-0.01629,2e-05,1.73424]
[1777966965391,57.61,81057.35,89.8,-0.01622,2e-05,1.72836]
[1777966970429,57.62,81055.9,89.8,-0.01625,2e-05,1.73071]
[1777966975464,57.62,81054.17,89.8,-0.01628,2e-05,1.73345]
[1777966980498,57.62,81054.47,89.8,-0.01627,2e-05,1.73316]
[1777966985534,57.62,81053.75,89.8,-0.01629,2e-05,1.73438]
[1777966990569,57.62,81053.45,89.8,-0.01629,2e-05,1.73497]
[1777966995603,57.62,81053.22,89.8,-0.0163,2e-05,1.73549]
[1777967000640,57.62,81053.24,89.8,-0.0163,2e-05,1.73561]
[1777967004703,57.62,81052.76,89.8,-0.01631,2e-05,1.73641]
[1777967011717,57.63,81052.47,89.8,-0.01629,2e-05,1.73378]
[1777967017760,57.63,81052.01,89.8,-0.0163,2e-05,1.73464]
[1777967022795,57.63,81045.92,89.8,-0.0164,2e-05,1.74381]
[1777967023767,57.63,81045.92,89.8,-0.0164,2e-05,1.74381]
[1777967023790,57.63,81045.92,89.8,-0.0164,2e-05,1.74381]
[1777967023795,57.63,81045.92,89.8,-0.0164,2e-05,1.74381]
[1777967024285,57.63,81045.92,89.8,-0.0164,2e-05,1.74381]
[1777967024287,57.63,81045.92,89.8,-0.0164,2e-05,1.74381]
[1777967029844,57.63,81041.72,89.8,-0.01647,2e-05,1.75014]
[1777967034879,57.63,81044.23,89.8,-0.01643,2e-05,1.74643]
[1777967039914,57.63,81042.44,89.8,-0.01646,2e-05,1.74914]
[1777967042950,57.63,81042.46,89.8,-0.01646,2e-05,1.74911]
[1777967043039,57.63,81035.97,89.8,-0.01657,2e-05,1.75885]
[1777967048740,57.61,81038.33,89.8,-0.0165,2e-05,1.75268]
[1777967054642,57.59,81033.59,89.8,-0.01655,2e-05,1.75719]
[1777967064085,57.41,81029.45,89.8,-0.01635,2e-05,1.73938]
[1777967064711,57.41,81029.45,89.8,-0.01635,2e-05,1.73938]
[1777967066236,57.41,81030.55,89.8,-0.01633,2e-05,1.73725]
[1777967073148,57.29,81030.86,89.8,-0.01612,2e-05,1.7173]
[1777967078184,57.27,81029.04,89.8,-0.01612,2e-05,1.7178]
[1777967083219,57.26,81027.54,89.8,-0.01612,2e-05,1.71784]
[1777967085953,57.25,81027.73,89.8,-0.01611,2e-05,1.71669]
[1777967085953,57.25,81027.73,89.8,-0.01611,2e-05,1.71669]
[1777967091275,57.23,81019.13,89.8,-0.01622,2e-05,1.72679]
[1777967096310,57.22,81019.87,89.8,-0.01619,2e-05,1.72343]
[1777967099270,57.21,81014.51,89.8,-0.01627,2e-05,1.73053]
[1777967101402,57.2,81015.37,89.8,-0.01624,2e-05,1.72833]
[1777967103363,57.19,81028.92,89.8,-0.016,2e-05,1.70684]
[1777967108398,57.18,81028.68,89.8,-0.01599,2e-05,1.70513]
[1777967113435,57.16,81027.4,89.8,-0.01598,2e-05,1.70494]
[1777967118469,57.15,81027.91,89.8,-0.01595,2e-05,1.70212]
[1777967118766,57.15,81027.91,89.8,-0.01595,2e-05,1.70212]
[1777967124512,57.13,81027.05,89.8,-0.01594,2e-05,1.70094]
[1777967125794,57.13,81027.03,89.8,-0.01594,2e-05,1.70056]
[1777967129395,57.12,81027.37,89.8,-0.01592,2e-05,1.69884]
[1777967129547,57.11,81027.11,89.8,-0.01592,2e-05,1.69882]
[1777967134582,57.12,81018.35,89.8,-0.01604,2e-05,1.70906]
[1777967139616,57.12,81015.83,89.8,-0.01608,2e-05,1.71323]
[1777967144652,57.12,81014.77,89.8,-0.01611,2e-05,1.7152]
[1777967149687,57.13,81006.87,89.8,-0.01624,2e-05,1.72735]
[1777967154140,57.13,81006.25,89.8,-0.01625,2e-05,1.72851]
[1777967154723,57.13,80992.12,89.8,-0.01649,2e-05,1.74982]
[1777967159812,57.13,80987.37,89.8,-0.01657,2e-05,1.75711]
[1777967165802,57.13,80977.76,89.8,-0.01674,2e-05,1.77167]
[1777967169902,57.13,80977.11,89.8,-0.01675,2e-05,1.7726]
[1777967175873,57.13,80976.76,89.8,-0.01675,2e-05,1.77296]
[1777967180908,57.13,80972.84,89.8,-0.01681,2e-05,1.77877]
[1777967185306,57.12,80971.94,89.8,-0.01683,2e-05,1.78003]
[1777967186656,57.12,80971.2,89.8,-0.01684,2e-05,1.78112]
[1777967186754,57.12,80945.08,89.8,-0.01729,2e-05,1.82147]
[1777967192016,57.12,80949.2,89.8,-0.01718,2e-05,1.81106]
[1777967197052,57.12,80948.64,89.8,-0.01719,2e-05,1.81147]
[1777967202087,57.11,80941.89,89.8,-0.0173,2e-05,1.82152]
[1777967207368,57.11,80935.79,89.8,-0.01741,2e-05,1.83064]
[1777967213164,57.1,80933.49,89.8,-0.01744,2e-05,1.83341]
[1777967218199,57.1,80928.78,89.8,-0.01751,2e-05,1.84021]
[1777967222227,57.1,80938.97,89.8,-0.01733,2e-05,1.82375]
[1777967224544,57.1,80938.53,89.8,-0.01734,2e-05,1.82433]
[1777967224732,57.1,80938.53,89.8,-0.01734,2e-05,1.82433]
[1777967225249,57.09,80929.34,89.8,-0.0175,2e-05,1.83864]
[1777967225276,57.09,80929.34,89.8,-0.0175,2e-05,1.83864]
[1777967225461,57.09,80906.16,89.8,-0.01791,2e-05,1.87526]
[1777967226261,57.09,80906.16,89.8,-0.01791,2e-05,1.87526]
[1777967226362,57.09,80896.27,89.8,-0.01809,2e-05,1.89092]
[1777967228279,57.09,80896.88,89.8,-0.01808,2e-05,1.88972]
[1777967228301,57.09,80896.88,89.8,-0.01808,2e-05,1.88972]
[1777967234314,57.08,80896.68,89.8,-0.01806,2e-05,1.88851]
[1777967239170,57.07,80893.48,89.8,-0.01811,2e-05,1.89276]
[1777967241334,57.07,80894.95,89.8,-0.01808,2e-05,1.88994]
[1777967242436,57.07,80894.92,89.8,-0.01808,2e-05,1.88977]
[1777967243542,57.07,80895.31,89.8,-0.01807,2e-05,1.88891]
[1777967249420,57.06,80903.91,89.8,-0.01789,2e-05,1.87368]
[1777967249912,57.06,80903.91,89.8,-0.01789,2e-05,1.87368]
[1777967253960,57.05,80902.07,89.8,-0.01789,2e-05,1.8724]
[1777967257018,57.05,80903.52,89.8,-0.01786,2e-05,1.86952]
[1777967257675,57.05,80903.52,89.8,-0.01786,2e-05,1.86952]
[1777967258744,57.05,80911.72,89.8,-0.01771,2e-05,1.85629]
[1777967259771,57.05,80912.49,89.8,-0.01769,2e-05,1.85491]
[1777967262867,57.04,80919.13,89.8,-0.01757,2e-05,1.84394]
[1777967263103,57.04,80921.07,89.8,-0.01753,2e-05,1.84074]
[1777967268553,57.04,80927.77,89.8,-0.0174,2e-05,1.82949]
[1777967274595,57.03,80927.0,89.8,-0.01741,2e-05,1.83002]
[1777967279630,57.03,80940.53,89.8,-0.01716,2e-05,1.80834]
[1777967282651,57.03,80952.55,89.8,-0.01695,2e-05,1.78951]
[1777967285672,57.03,80965.58,89.8,-0.01673,2e-05,1.76938]
[1777967290709,57.02,80965.76,89.8,-0.01672,2e-05,1.76906]
[1777967295744,57.02,80958.98,89.8,-0.01684,2e-05,1.7794]
[1777967300779,57.02,80957.02,89.8,-0.01687,2e-05,1.78226]
[1777967305814,57.02,80958.08,89.8,-0.01685,2e-05,1.78048]
[1777967310848,57.02,80957.7,89.8,-0.01686,2e-05,1.7809]
[1777967314877,57.02,80940.65,89.8,-0.01712,2e-05,1.80377]
[1777967320919,57.02,80939.36,89.8,-0.01714,2e-05,1.80536]
[1777967325954,57.01,80938.81,89.8,-0.01714,2e-05,1.80583]
[1777967328390,57.01,80938.65,89.8,-0.01714,2e-05,1.80592]
[1777967334010,57.01,80946.68,89.8,-0.017,2e-05,1.79294]
[1777967339046,57.01,80948.31,89.8,-0.01697,2e-05,1.79016]
[1777967344081,57.01,80954.75,89.8,-0.01685,2e-05,1.77998]
[1777967349116,57.01,80959.03,89.8,-0.01678,2e-05,1.77327]
[1777967354150,57.0,80959.54,89.8,-0.01677,2e-05,1.77237]
[1777967359186,57.0,80959.73,89.8,-0.01676,2e-05,1.77195]
[1777967360041,57.0,80959.73,89.8,-0.01676,2e-05,1.77195]
[1777967365228,57.0,80966.94,89.8,-0.01664,2e-05,1.7608]
[1777967370263,57.0,80977.08,89.8,-0.01647,2e-05,1.74541]
[1777967375298,57.0,80974.18,89.8,-0.01649,2e-05,1.74662]
[1777967380333,57.0,80971.93,89.8,-0.01653,2e-05,1.75012]
[1777967386374,57.0,80971.77,89.8,-0.01653,2e-05,1.75049]
[1777967391410,57.01,80971.85,89.8,-0.01653,2e-05,1.75048]
[1777967396978,57.01,80971.62,89.8,-0.01653,2e-05,1.75091]
[1777967399466,57.01,80961.21,89.8,-0.01671,2e-05,1.76682]
[1777967400712,57.01,80961.21,89.8,-0.01671,2e-05,1.76682]
[1777967400842,57.01,80961.21,89.8,-0.01671,2e-05,1.76682]
[1777967406516,57.01,80957.69,89.8,-0.01677,2e-05,1.7721]
[1777967412558,57.0,80957.29,89.8,-0.01678,2e-05,1.77259]
[1777967417594,57.0,80956.86,89.8,-0.01678,2e-05,1.77315]
[1777967418601,57.0,80945.69,89.8,-0.01698,2e-05,1.79031]
[1777967423636,57.0,80942.41,89.8,-0.01703,2e-05,1.79508]
[1777967428671,57.0,80948.5,89.8,-0.01692,2e-05,1.78539]
[1777967433706,57.0,80953.1,89.8,-0.01681,2e-05,1.7748]
[1777967438741,57.0,80953.01,89.8,-0.01681,2e-05,1.77478]
[1777967444024,57.0,80947.48,89.8,-0.0169,2e-05,1.78314]
[1777967449818,56.99,80939.77,89.8,-0.01703,2e-05,1.79465]
[1777967454854,56.99,80939.88,89.8,-0.01703,2e-05,1.79414]
[1777967458314,56.99,80939.22,89.8,-0.01704,2e-05,1.79496]
[1777967458990,56.99,80939.22,89.8,-0.01704,2e-05,1.79496]
[1777967462956,56.99,80934.68,89.8,-0.01711,2e-05,1.80173]
[1777967465203,56.99,80934.82,89.8,-0.01711,2e-05,1.80129]
[1777967467368,56.99,80934.67,89.8,-0.01711,2e-05,1.80137]
[1777967469565,56.98,80933.98,89.8,-0.01712,2e-05,1.8023]
[1777967474996,56.98,80924.21,89.8,-0.01729,2e-05,1.81701]
[1777967480032,56.98,80924.13,89.8,-0.01728,2e-05,1.81664]
[1777967482931,56.98,80920.29,89.8,-0.01735,2e-05,1.82246]
[1777967488088,56.97,80916.84,89.8,-0.0174,2e-05,1.8272]
[1777967493123,56.97,80917.77,89.8,-0.01735,2e-05,1.82178]
[1777967497829,56.96,80918.24,89.8,-0.01733,2e-05,1.82052]
[1777967504770,56.96,80918.14,89.8,-0.01733,2e-05,1.82017]
[1777967511252,56.95,80917.87,89.8,-0.01732,2e-05,1.81969]
[1777967516287,56.95,80916.89,89.8,-0.01734,2e-05,1.82071]
[1777967521322,56.95,80916.57,89.8,-0.01734,2e-05,1.8207]
[1777967526357,56.94,80917.04,89.8,-0.01732,2e-05,1.81946]
[1777967531402,56.94,80917.0,89.8,-0.01732,2e-05,1.81903]
[1777967536438,56.94,80916.1,89.8,-0.01733,2e-05,1.81995]
[1777967541472,56.93,80916.97,89.8,-0.01731,2e-05,1.8181]
[1777967546506,56.93,80916.79,89.8,-0.0173,2e-05,1.81791]
[1777967551542,56.92,80916.82,89.8,-0.01727,2e-05,1.814]
[1777967557584,56.92,80916.89,89.8,-0.01726,2e-05,1.81335]
[1777967564632,56.92,80916.58,89.8,-0.01726,2e-05,1.81323]
[1777967569668,56.91,80916.69,89.8,-0.01725,2e-05,1.81263]
[1777967575710,56.91,80918.7,89.8,-0.01721,2e-05,1.809]
[1777967580745,56.91,80918.15,89.8,-0.01722,2e-05,1.80947]
[1777967582567,56.91,80924.32,89.8,-0.01711,2e-05,1.79977]
[1777967582825,56.91,80924.32,89.8,-0.01711,2e-05,1.79977]
[1777967588801,56.9,80930.9,89.8,-0.01699,2e-05,1.78924]
[1777967589944,56.9,80930.9,89.8,-0.01699,2e-05,1.78924]
[1777967595852,56.9,80930.31,89.8,-0.017,2e-05,1.78986]
[1777967597865,56.9,80919.88,89.8,-0.01718,2e-05,1.80599]
[1777967599385,56.9,80918.39,89.8,-0.0172,2e-05,1.80824]
[1777967601228,56.9,80918.21,89.8,-0.01721,2e-05,1.80845]
[1777967602351,56.9,80916.14,89.8,-0.01724,2e-05,1.81153]
[1777967607936,56.9,80908.91,89.8,-0.01736,2e-05,1.82239]
[1777967612971,56.88,80909.0,89.8,-0.0173,2e-05,1.81588]
[1777967618006,56.87,80907.06,89.8,-0.01733,2e-05,1.81852]
[1777967618316,56.87,80907.06,89.8,-0.01733,2e-05,1.81852]
[1777967624048,56.86,80902.94,89.8,-0.01738,2e-05,1.8228]
[1777967630090,56.84,80901.77,89.8,-0.01737,2e-05,1.82246]
[1777967635125,56.81,80903.92,89.8,-0.01729,2e-05,1.81502]
[1777967640160,56.79,80900.0,89.8,-0.01733,2e-05,1.8187]
[1777967645195,56.79,80901.2,89.8,-0.01731,2e-05,1.81643]
[1777967651237,56.79,80901.28,89.8,-0.0173,2e-05,1.81586]
[1777967656273,56.79,80904.04,89.8,-0.01725,2e-05,1.81121]
[1777967661308,56.78,80902.09,89.8,-0.01728,2e-05,1.81394]
[1777967664025,56.78,80901.57,89.8,-0.01729,2e-05,1.81462]
[1777967669365,56.78,80901.21,89.8,-0.01729,2e-05,1.81469]
[1777967674400,56.78,80901.68,89.8,-0.01724,2e-05,1.81023]
[1777967679435,56.78,80897.59,89.8,-0.01731,2e-05,1.81633]
[1777967684470,56.77,80897.01,89.8,-0.01732,2e-05,1.81686]
[1777967689505,56.77,80892.2,89.8,-0.0174,2e-05,1.82406]
[1777967694541,56.74,80887.24,89.8,-0.01744,2e-05,1.82794]
[1777967697073,56.74,80886.94,89.8,-0.01745,2e-05,1.82832]
[1777967699575,56.72,80876.5,89.8,-0.01761,2e-05,1.84231]
[1777967704699,56.69,80873.96,89.8,-0.0176,2e-05,1.84137]
[1777967710654,56.67,80870.27,89.8,-0.01763,2e-05,1.84419]
[1777967715690,56.66,80870.4,89.8,-0.01762,2e-05,1.84339]
[1777967720806,56.66,80876.22,89.8,-0.01751,2e-05,1.83362]
[1777967725841,56.66,80870.0,89.8,-0.01762,2e-05,1.843]
[1777967730877,56.64,80868.03,89.8,-0.01764,2e-05,1.84455]
[1777967735912,56.64,80863.84,89.8,-0.01767,2e-05,1.84726]
[1777967740947,56.64,80867.12,89.8,-0.01761,2e-05,1.8415]
[1777967745982,56.63,80866.94,89.8,-0.01761,2e-05,1.84129]
[1777967751017,56.63,80863.65,89.8,-0.01766,2e-05,1.84602]
[1777967756052,56.63,80865.19,89.8,-0.01763,2e-05,1.84305]
[1777967761087,56.62,80865.24,89.8,-0.01762,2e-05,1.84248]
[1777967766124,56.62,80864.01,89.8,-0.01764,2e-05,1.84395]
[1777967771158,56.62,80863.3,89.8,-0.01764,2e-05,1.8446]
[1777967776193,56.61,80864.39,89.8,-0.01762,2e-05,1.84238]
[1777967781228,56.61,80862.54,89.8,-0.01765,2e-05,1.84487]
[1777967787270,56.61,80863.36,89.8,-0.01763,2e-05,1.843]
[1777967792304,56.6,80862.34,89.8,-0.01761,2e-05,1.84074]
[1777967798347,56.6,80862.31,89.8,-0.0176,2e-05,1.84027]
[1777967803382,56.6,80858.0,89.8,-0.01768,2e-05,1.84671]
[1777967808417,56.59,80857.79,89.8,-0.01768,2e-05,1.84658]
[1777967813453,56.59,80854.73,89.8,-0.01773,2e-05,1.85101]
[1777967818487,56.58,80845.96,89.8,-0.01787,2e-05,1.86337]
[1777967821553,56.55,80835.88,89.8,-0.01801,2e-05,1.87579]
[1777967825410,56.54,80836.23,89.8,-0.01798,2e-05,1.87366]
[1777967830576,56.5,80845.66,89.8,-0.01775,2e-05,1.85288]
[1777967835611,56.5,80853.06,89.8,-0.01761,2e-05,1.84055]
[1777967838174,56.5,80855.9,89.8,-0.01756,2e-05,1.83594]
[1777967838273,56.5,80857.83,89.8,-0.01752,2e-05,1.83279]
[1777967843666,56.47,80860.18,89.8,-0.01744,2e-05,1.82556]
[1777967848702,56.45,80858.78,89.8,-0.01743,2e-05,1.82486]
[1777967853737,56.43,80849.89,89.8,-0.01753,2e-05,1.83263]
[1777967855994,56.43,80849.16,89.8,-0.01753,2e-05,1.83319]
[1777967856092,56.42,80847.73,89.8,-0.01755,2e-05,1.83487]
[1777967859711,56.42,80844.71,89.8,-0.01761,2e-05,1.83946]
[1777967863155,56.42,80833.92,89.8,-0.0178,2e-05,1.85647]
[1777967868841,56.41,80831.76,89.8,-0.01783,2e-05,1.85914]
[1777967873877,56.41,80829.56,89.8,-0.01786,2e-05,1.86208]
[1777967879919,56.4,80829.19,89.8,-0.01786,2e-05,1.86194]
[1777967884966,56.4,80832.57,89.8,-0.01779,2e-05,1.85588]
[1777967890006,56.39,80839.47,89.8,-0.01766,2e-05,1.84429]
[1777967894593,56.39,80841.59,89.8,-0.01762,2e-05,1.84053]
[1777967895406,56.39,80841.59,89.8,-0.01762,2e-05,1.84053]
[1777967896545,56.39,80842.08,89.8,-0.01761,2e-05,1.83966]
[1777967905693,56.38,80840.45,89.8,-0.01763,2e-05,1.84136]
[1777967906180,56.38,80840.45,89.8,-0.01763,2e-05,1.84136]
[1777967911033,56.38,80840.71,89.8,-0.01762,2e-05,1.84048]
[1777967911131,56.38,80840.71,89.8,-0.01759,2e-05,1.83696]
[1777967911916,56.38,80840.71,89.8,-0.01759,2e-05,1.83696]
[1777967911931,56.38,80840.71,89.8,-0.01758,2e-05,1.83634]
[1777967913194,56.38,80840.71,89.8,-0.01758,2e-05,1.83634]
[1777967919206,56.37,80839.94,89.8,-0.01759,2e-05,1.83694]
[1777967924241,56.37,80840.04,89.8,-0.01758,2e-05,1.83636]
[1777967927685,56.37,80841.45,89.8,-0.01755,2e-05,1.83385]
[1777967928269,56.37,80842.87,89.8,-0.01752,2e-05,1.83151]
[1777967933303,56.35,80849.28,89.8,-0.01737,2e-05,1.81832]
[1777967934799,56.34,80849.78,89.8,-0.01736,2e-05,1.81695]
[1777967940244,56.32,80849.0,89.8,-0.01734,2e-05,1.81532]
[1777967945388,56.3,80848.96,89.8,-0.0173,2e-05,1.81196]
[1777967950423,56.28,80841.78,89.8,-0.0174,2e-05,1.82046]
[1777967954061,56.27,80841.05,89.8,-0.0174,2e-05,1.82045]
[1777967959485,56.24,80839.2,89.8,-0.01739,2e-05,1.81931]
[1777967960335,56.24,80839.2,89.8,-0.01739,2e-05,1.81931]
[1777967960338,56.24,80839.2,89.8,-0.01739,2e-05,1.81931]
[1777967960493,56.24,80838.23,89.8,-0.0174,2e-05,1.82028]
[1777967961093,56.24,80838.23,89.8,-0.0174,2e-05,1.82028]
[1777967961500,56.24,80838.12,89.8,-0.0174,2e-05,1.82039]
[1777967961897,56.24,80838.12,89.8,-0.0174,2e-05,1.82039]
[1777967962554,56.24,80838.12,89.8,-0.0174,2e-05,1.82039]
[1777967962558,56.24,80838.12,89.8,-0.0174,2e-05,1.82039]
[1777967962507,56.23,80838.31,89.8,-0.01739,2e-05,1.8195]
[1777967962655,56.23,80838.31,89.8,-0.01739,2e-05,1.81945]
[1777967968549,56.21,80838.19,89.8,-0.01736,2e-05,1.81672]
[1777967970453,56.21,80837.79,89.8,-0.01736,2e-05,1.81677]
[1777967970456,56.21,80837.79,89.8,-0.01736,2e-05,1.81677]
[1777967970562,56.2,80837.33,89.8,-0.01736,2e-05,1.81693]
[1777967976605,56.2,80836.65,89.8,-0.01734,2e-05,1.81431]
[1777967980273,56.2,80834.71,89.8,-0.01737,2e-05,1.81724]
[1777967982223,56.2,80839.69,89.8,-0.01728,2e-05,1.80918]
[1777967982227,56.2,80839.69,89.8,-0.01728,2e-05,1.80918]
[1777967982647,56.19,80844.78,89.8,-0.01718,2e-05,1.80056]
[1777967983018,56.19,80844.78,89.8,-0.01718,2e-05,1.80056]
[1777967983653,56.19,80846.28,89.8,-0.01716,2e-05,1.79816]
[1777967985154,56.19,80847.39,89.8,-0.01714,2e-05,1.79638]
[1777967985158,56.19,80847.39,89.8,-0.01714,2e-05,1.79638]
[1777967985668,56.19,80853.14,89.8,-0.01703,2e-05,1.78679]
[1777967989130,56.18,80855.11,89.8,-0.01698,2e-05,1.78265]
[1777967989149,56.18,80855.11,89.8,-0.01698,2e-05,1.78265]
[1777967989183,56.18,80855.11,89.8,-0.01698,2e-05,1.78265]
[1777967990388,56.17,80868.08,89.8,-0.01674,2e-05,1.76137]
[1777967993242,56.17,80867.42,89.8,-0.01674,2e-05,1.76143]
[1777967995468,56.16,80871.93,89.8,-0.01665,2e-05,1.75348]
[1777967996331,56.16,80871.18,89.8,-0.01666,2e-05,1.75417]
[1777967997118,56.16,80871.21,89.8,-0.01666,2e-05,1.75415]
[1777967998759,56.15,80860.56,89.8,-0.01684,2e-05,1.77026]
[1777968000579,56.15,80860.56,89.8,-0.01684,2e-05,1.77026]
[1777968000072,56.15,80860.56,89.8,-0.01684,2e-05,1.77026]
[1777968012161,56.15,80860.56,89.8,-0.01684,2e-05,1.77026]
[1777968012166,56.15,80842.22,89.8,-0.01717,2e-05,1.79905]
[1777968017939,56.15,80837.86,89.8,-0.01725,2e-05,1.80594]
[1777968021008,56.15,80834.41,89.8,-0.01731,2e-05,1.81142]
[1777968021110,56.15,80834.47,89.8,-0.01731,2e-05,1.81132]
[1777968026998,56.15,80842.65,89.8,-0.01716,2e-05,1.79837]
[1777968032038,56.15,80841.04,89.8,-0.01716,2e-05,1.79753]
[1777968037076,56.15,80839.12,89.8,-0.01719,2e-05,1.80056]
[1777968042110,56.15,80839.08,89.8,-0.01719,2e-05,1.80062]
[1777968044124,56.15,80860.08,89.8,-0.01682,2e-05,1.76765]
[1777968049160,56.15,80866.14,89.8,-0.01671,2e-05,1.75823]
[1777968054195,56.15,80868.52,89.8,-0.01667,2e-05,1.75454]
[1777968059229,56.15,80870.28,89.8,-0.01664,2e-05,1.75181]
[1777968064265,56.15,80866.56,89.8,-0.01671,2e-05,1.75758]
[1777968069300,56.15,80866.19,89.8,-0.01671,2e-05,1.75815]
[1777968074335,56.15,80866.95,89.8,-0.0167,2e-05,1.75697]
[1777968079370,56.15,80869.71,89.8,-0.01665,2e-05,1.75269]
[1777968084405,56.15,80870.45,89.8,-0.01664,2e-05,1.75155]
[1777968089441,56.15,80868.49,89.8,-0.01667,2e-05,1.75458]
[1777968094475,56.15,80869.19,89.8,-0.01663,2e-05,1.75017]
[1777968099512,56.15,80869.34,89.8,-0.01663,2e-05,1.74994]
[1777968104547,56.15,80869.0,89.8,-0.01663,2e-05,1.75046]
[1777968109582,56.15,80867.47,89.8,-0.01666,2e-05,1.75283]
[1777968114617,56.15,80867.6,89.8,-0.01666,2e-05,1.75263]
[1777968119652,56.15,80868.87,89.8,-0.01664,2e-05,1.75066]
[1777968124687,56.15,80870.24,89.8,-0.01661,2e-05,1.74855]
[1777968129722,56.15,80869.99,89.8,-0.01662,2e-05,1.74893]
[1777968135765,56.15,80869.4,89.8,-0.01663,2e-05,1.74984]
[1777968140874,56.15,80872.45,89.8,-0.01657,2e-05,1.74513]
[1777968150871,56.15,80869.88,89.8,-0.01662,2e-05,1.7491]
[1777968155906,56.15,80869.73,89.8,-0.01659,2e-05,1.74601]
[1777968161948,56.15,80870.32,89.8,-0.01658,2e-05,1.7451]
[1777968168996,56.15,80870.06,89.8,-0.01659,2e-05,1.7455]
[1777968174035,56.15,80870.15,89.8,-0.01658,2e-05,1.74536]
[1777968179322,56.15,80869.87,89.8,-0.01659,2e-05,1.74579]
[1777968179346,56.15,80869.87,89.8,-0.01659,2e-05,1.74579]
[1777968189139,56.15,80870.2,89.8,-0.01658,2e-05,1.74528]
[1777968195181,56.15,80870.9,89.8,-0.01657,2e-05,1.7442]
[1777968200216,56.15,80869.74,89.8,-0.01659,2e-05,1.74599]
[1777968205251,56.15,80869.61,89.8,-0.01659,2e-05,1.74619]
[1777968210401,56.15,80869.54,89.8,-0.01659,2e-05,1.7463]
[1777968210492,56.15,80869.49,89.8,-0.0166,2e-05,1.74638]
[1777968216328,56.14,80869.65,89.8,-0.01653,2e-05,1.74019]
[1777968221363,56.12,80869.16,89.8,-0.01652,2e-05,1.73881]
[1777968227405,56.1,80866.95,89.8,-0.01653,2e-05,1.73971]
[1777968232441,56.09,80864.19,89.8,-0.01655,2e-05,1.74184]
[1777968237476,56.07,80866.76,89.8,-0.01649,2e-05,1.73576]
[1777968242511,56.06,80865.95,89.8,-0.01648,2e-05,1.73492]
[1777968247546,56.04,80866.37,89.8,-0.01645,2e-05,1.73218]
[1777968252581,56.03,80869.0,89.8,-0.01638,2e-05,1.72608]
[1777968257616,56.01,80868.46,89.8,-0.01636,2e-05,1.7249]
[1777968262651,56.0,80868.56,89.8,-0.01634,2e-05,1.72275]
[1777968267686,55.98,80868.45,89.8,-0.01632,2e-05,1.72095]
[1777968272721,55.97,80869.19,89.8,-0.01626,2e-05,1.71458]
[1777968277756,55.96,80869.99,89.8,-0.01622,2e-05,1.71148]
[1777968282808,55.94,80870.77,89.8,-0.01619,2e-05,1.70842]
[1777968287843,55.93,80870.15,89.8,-0.01618,2e-05,1.70752]
[1777968295165,55.92,80869.91,89.8,-0.01617,2e-05,1.70642]
[1777968295899,55.91,80856.07,89.8,-0.01639,2e-05,1.72617]
[1777968297277,55.9,80848.87,89.8,-0.0165,2e-05,1.73652]
[1777968301941,55.89,80861.95,89.8,-0.01626,2e-05,1.71432]
[1777968306976,55.78,80860.72,89.8,-0.01611,2e-05,1.70123]
[1777968312011,55.68,80867.0,89.8,-0.01585,2e-05,1.67811]
[1777968317049,55.59,80867.53,89.8,-0.01571,2e-05,1.66544]
[1777968322084,55.5,80866.48,89.8,-0.01559,2e-05,1.654]
[1777968327119,55.41,80865.91,89.8,-0.01547,2e-05,1.64324]
[1777968332154,55.34,80866.39,89.8,-0.01532,2e-05,1.62895]
[1777968337189,55.28,80870.84,89.8,-0.01517,2e-05,1.61515]
[1777968342224,55.27,80869.04,89.8,-0.01517,2e-05,1.61551]
[1777968347258,55.26,80869.85,89.8,-0.01515,2e-05,1.61349]
[1777968352294,55.26,80871.21,89.8,-0.01512,2e-05,1.61069]
[1777968357329,55.25,80874.15,89.8,-0.01506,2e-05,1.60559]
[1777968359565,55.25,80874.18,89.8,-0.01506,2e-05,1.6054]
[1777968365385,55.24,80873.6,89.8,-0.01506,2e-05,1.60521]
[1777968370420,55.23,80873.38,89.8,-0.01505,2e-05,1.60478]
[1777968375455,55.23,80873.01,89.8,-0.01505,2e-05,1.60457]
[1777968380490,55.22,80873.0,89.8,-0.01504,2e-05,1.60384]
[1777968387239,55.22,80873.07,89.8,-0.01504,2e-05,1.60315]
[1777968392574,55.21,80873.47,89.8,-0.01499,2e-05,1.59824]
[1777968397609,55.21,80872.43,89.8,-0.015,2e-05,1.59906]
[1777968401867,55.2,80873.61,89.8,-0.01498,2e-05,1.59691]
[1777968401973,55.2,80873.61,89.8,-0.01498,2e-05,1.59691]
[1777968407679,55.2,80874.26,89.8,-0.01495,2e-05,1.59501]
[1777968412714,55.19,80874.61,89.8,-0.01494,2e-05,1.59383]
[1777968417749,55.19,80875.53,89.8,-0.01492,2e-05,1.59183]
[1777968423791,55.18,80874.57,89.8,-0.01493,2e-05,1.59246]
[1777968424750,55.18,80874.57,110.4,-0.01493,2e-05,1.59246]
[1777968424752,55.18,80874.57,110.4,-0.01493,2e-05,1.59246]
[1777968424798,55.18,80874.13,110.4,-0.01493,2e-05,1.59297]
[1777968431847,55.18,80875.26,110.4,-0.01491,2e-05,1.59132]
[1777968436882,55.18,80875.65,110.4,-0.01491,2e-05,1.59074]
[1777968443442,55.18,80875.36,110.4,-0.01491,2e-05,1.59117]
[1777968448968,55.18,80873.6,110.4,-0.01494,2e-05,1.59375]
[1777968454003,55.18,80872.87,110.4,-0.01492,2e-05,1.59167]
[1777968459038,55.18,80874.66,110.4,-0.0149,2e-05,1.58905]
[1777968464074,55.18,80875.72,110.4,-0.01488,2e-05,1.5875]
[1777968469108,55.18,80874.11,110.4,-0.0149,2e-05,1.58986]
[1777968470774,55.18,80873.86,110.4,-0.01491,2e-05,1.59022]
[1777968476158,55.18,80875.26,110.4,-0.01489,2e-05,1.58818]
[1777968481195,55.18,80875.7,110.4,-0.01488,2e-05,1.58753]
[1777968486230,55.18,80875.38,110.4,-0.01488,2e-05,1.588]
[1777968489373,55.18,80875.69,110.4,-0.01488,2e-05,1.58755]
[1777968495293,55.18,80875.99,110.4,-0.01487,2e-05,1.58711]
[1777968496258,55.18,80875.99,110.4,-0.01487,2e-05,1.58711]
[1777968501335,55.18,80876.85,110.4,-0.01486,2e-05,1.58585]
[1777968505141,55.18,80877.04,110.4,-0.01486,2e-05,1.58558]
[1777968510971,55.18,80876.5,110.4,-0.01487,2e-05,1.58636]
[1777968516440,55.18,80877.47,110.4,-0.01482,2e-05,1.58181]
[1777968521473,55.18,80877.47,110.4,-0.01482,2e-05,1.58181]
[1777968527517,55.18,80877.76,110.4,-0.01482,2e-05,1.58139]
[1777968532552,55.18,80877.83,110.4,-0.01482,2e-05,1.58129]
[1777968537586,55.18,80877.88,110.4,-0.01482,2e-05,1.58122]
[1777968542622,55.18,80877.85,110.4,-0.01482,2e-05,1.58126]
[1777968549029,55.18,80877.96,110.4,-0.01481,2e-05,1.5811]
[1777968554706,55.18,80880.7,110.4,-0.01477,2e-05,1.57711]
[1777968559740,55.18,80881.72,110.4,-0.01475,2e-05,1.57563]
[1777968565320,55.18,80881.37,110.4,-0.01476,2e-05,1.57614]
[1777968565330,55.18,80880.18,110.4,-0.01478,2e-05,1.57787]
[1777968571825,55.18,80880.54,110.4,-0.01474,2e-05,1.57422]
[1777968576860,55.18,80877.0,110.4,-0.0148,2e-05,1.57937]
[1777968581895,55.18,80877.62,110.4,-0.01479,2e-05,1.57846]
[1777968587937,55.18,80877.57,110.4,-0.01479,2e-05,1.57854]
[1777968592972,55.18,80877.6,110.4,-0.01479,2e-05,1.57849]
[1777968598007,55.18,80877.01,110.4,-0.0148,2e-05,1.57935]
[1777968603045,55.18,80877.55,110.4,-0.01479,2e-05,1.57857]
[1777968608080,55.18,80877.57,110.4,-0.01479,2e-05,1.57854]
[1777968613115,55.18,80877.52,110.4,-0.01479,2e-05,1.57861]
[1777968618151,55.18,80877.09,110.4,-0.0148,2e-05,1.57924]
[1777968626207,55.18,80876.82,110.4,-0.0148,2e-05,1.57963]
[1777968631242,55.18,80876.91,110.4,-0.01477,2e-05,1.57637]
[1777968637284,55.18,80876.79,110.4,-0.01478,2e-05,1.57654]
[1777968642319,55.18,80870.76,110.4,-0.01487,2e-05,1.58533]
[1777968647353,55.18,80871.55,110.4,-0.01486,2e-05,1.58418]
[1777968652389,55.18,80870.45,110.4,-0.01488,2e-05,1.58579]
[1777968657424,55.18,80869.99,110.4,-0.01489,2e-05,1.58646]
[1777968662459,55.18,80869.36,110.4,-0.0149,2e-05,1.58738]
[1777968667494,55.18,80874.57,110.4,-0.01481,2e-05,1.57978]
[1777968672529,55.18,80874.93,110.4,-0.01481,2e-05,1.57925]
[1777968677564,55.18,80874.94,110.4,-0.01481,2e-05,1.57924]
[1777968682599,55.18,80872.34,110.4,-0.01485,2e-05,1.58303]
[1777968687633,55.18,80874.58,110.4,-0.01481,2e-05,1.57976]
[1777968693677,55.18,80873.75,110.4,-0.0148,2e-05,1.57784]
[1777968698712,55.18,80873.23,110.4,-0.01481,2e-05,1.57859]
[1777968708781,55.18,80873.65,110.4,-0.0148,2e-05,1.57798]
[1777968713817,55.18,80873.76,110.4,-0.0148,2e-05,1.57782]
[1777968718851,55.18,80871.24,110.4,-0.01484,2e-05,1.5815]
[1777968723886,55.18,80871.51,110.4,-0.01483,2e-05,1.5811]
[1777968728923,55.18,80870.1,110.4,-0.01486,2e-05,1.58316]
[1777968733958,55.18,80874.51,110.4,-0.01479,2e-05,1.57673]
[1777968738993,55.18,80873.87,110.4,-0.0148,2e-05,1.57766]
[1777968744028,55.18,80873.64,110.4,-0.0148,2e-05,1.578]
[1777968749063,55.18,80873.94,110.4,-0.01479,2e-05,1.57756]
[1777968754097,55.18,80874.51,110.4,-0.01476,2e-05,1.5736]
[1777968759133,55.18,80874.48,110.4,-0.01476,2e-05,1.57364]
[1777968764167,55.18,80874.68,110.4,-0.01475,2e-05,1.57335]
[1777968769203,55.18,80874.59,110.4,-0.01476,2e-05,1.57348]
[1777968775245,55.18,80874.58,110.4,-0.01476,2e-05,1.5735]
[1777968780280,55.18,80875.23,110.4,-0.01475,2e-05,1.57255]
[1777968785315,55.18,80877.06,110.4,-0.01472,2e-05,1.5699]
[1777968790349,55.18,80877.33,110.4,-0.01471,2e-05,1.56951]
[1777968795385,55.18,80877.55,110.4,-0.01471,2e-05,1.56919]
[1777968800420,55.18,80877.12,110.4,-0.01472,2e-05,1.56981]
[1777968805454,55.18,80878.01,110.4,-0.0147,2e-05,1.56852]
[1777968810490,55.18,80877.5,110.4,-0.01471,2e-05,1.56926]
[1777968815525,55.18,80879.52,110.4,-0.01465,2e-05,1.56321]
[1777968820560,55.18,80878.83,110.4,-0.01466,2e-05,1.56421]
[1777968825595,55.18,80879.78,110.4,-0.01464,2e-05,1.56284]
[1777968832645,55.18,80879.65,110.4,-0.01465,2e-05,1.56303]
[1777968837682,55.18,80878.96,110.4,-0.01466,2e-05,1.56402]
[1777968842717,55.18,80879.32,110.4,-0.01465,2e-05,1.5635]
[1777968848759,55.18,80879.1,110.4,-0.01466,2e-05,1.56382]
[1777968853794,55.18,80878.9,110.4,-0.01466,2e-05,1.56411]
[1777968858829,55.18,80879.08,110.4,-0.01466,2e-05,1.56385]
[1777968863864,55.18,80879.43,110.4,-0.01465,2e-05,1.56334]
[1777968872555,55.18,80879.25,110.4,-0.01465,2e-05,1.5636]
[1777968877962,55.18,80879.34,110.4,-0.01462,2e-05,1.56036]
[1777968882997,55.18,80879.39,110.4,-0.01462,2e-05,1.56028]
[1777968889040,55.18,80879.05,110.4,-0.01463,2e-05,1.56078]
[1777968894075,55.18,80879.53,110.4,-0.01462,2e-05,1.56008]
[1777968896088,55.18,80863.77,110.4,-0.01487,2e-05,1.58298]
[1777968901127,55.18,80856.58,110.4,-0.01499,2e-05,1.59351]
[1777968906136,55.18,80866.39,110.4,-0.01483,2e-05,1.57915]
[1777968911198,55.18,80870.68,110.4,-0.01476,2e-05,1.57291]
[1777968916233,55.18,80872.9,110.4,-0.01473,2e-05,1.56968]
[1777968921268,55.18,80869.39,110.4,-0.01478,2e-05,1.57478]
[1777968927310,55.18,80868.98,110.4,-0.01479,2e-05,1.57538]
[1777968932345,55.18,80869.23,110.4,-0.01476,2e-05,1.57188]
[1777968937380,55.18,80868.83,110.4,-0.01476,2e-05,1.57247]
[1777968942415,55.18,80869.26,110.4,-0.01476,2e-05,1.57184]
[1777968947450,55.18,80867.72,110.4,-0.01478,2e-05,1.57408]
[1777968952485,55.18,80866.79,110.4,-0.0148,2e-05,1.57543]
[1777968958526,55.18,80870.04,110.4,-0.01474,2e-05,1.57071]
[1777968964568,55.18,80872.32,110.4,-0.01471,2e-05,1.5674]
[1777968970611,55.18,80872.4,110.4,-0.01471,2e-05,1.56728]
[1777968974639,55.18,80862.02,110.4,-0.01487,2e-05,1.58239]
[1777968979674,55.18,80861.71,110.4,-0.01488,2e-05,1.58284]
[1777968984710,55.18,80861.99,110.4,-0.01487,2e-05,1.58244]
[1777968989747,55.18,80862.22,110.4,-0.01487,2e-05,1.5821]
[1777968993191,55.18,80861.68,110.4,-0.01485,2e-05,1.57974]
[1777968998810,55.18,80861.88,110.4,-0.01485,2e-05,1.57945]
[1777969008880,55.18,80861.01,110.4,-0.01486,2e-05,1.58072]
[1777969013915,55.18,80848.9,110.4,-0.01506,2e-05,1.59849]
[1777969014773,55.18,80848.9,110.4,-0.01506,2e-05,1.59849]
[1777969019959,55.18,80850.86,110.4,-0.01503,2e-05,1.5956]
[1777969024999,55.18,80852.13,110.4,-0.01501,2e-05,1.59373]
[1777969030513,55.18,80849.89,110.4,-0.01504,2e-05,1.59703]
[1777969036080,55.18,80850.58,110.4,-0.01503,2e-05,1.59601]
[1777969043129,55.18,80850.99,110.4,-0.01502,2e-05,1.59541]
[1777969048164,55.18,80849.1,110.4,-0.01506,2e-05,1.59819]
[1777969054206,55.18,80851.86,110.4,-0.01498,2e-05,1.59097]
[1777969059241,55.18,80849.35,110.4,-0.01502,2e-05,1.59466]
[1777969065285,55.18,80849.21,110.4,-0.01503,2e-05,1.59486]
[1777969068067,55.18,80849.2,110.4,-0.01503,2e-05,1.59488]
[1777969074349,55.18,80847.2,110.4,-0.01506,2e-05,1.59782]
[1777969079384,55.18,80844.94,110.4,-0.0151,2e-05,1.60116]
[1777969079836,55.18,80844.94,110.4,-0.0151,2e-05,1.60116]
[1777969085425,55.18,80840.94,110.4,-0.01516,2e-05,1.60707]
[1777969089454,55.18,80830.47,110.4,-0.01533,2e-05,1.62263]
[1777969094488,55.18,80812.47,110.4,-0.01564,2e-05,1.64965]
[1777969098517,55.18,80824.98,110.4,-0.01543,2e-05,1.63083]
[1777969103552,55.18,80829.88,110.4,-0.01534,2e-05,1.62351]
[1777969108587,55.18,80826.22,110.4,-0.01541,2e-05,1.62898]
[1777969110819,55.18,80826.26,110.4,-0.0154,2e-05,1.62892]
[1777969116643,55.18,80825.48,110.4,-0.01539,2e-05,1.62688]
[1777969121677,55.18,80824.64,110.4,-0.0154,2e-05,1.62813]
[1777969127720,55.18,80824.34,110.4,-0.01541,2e-05,1.62858]
[1777969132756,55.18,80824.31,110.4,-0.01541,2e-05,1.62863]
[1777969136785,55.18,80841.73,110.4,-0.01512,2e-05,1.60272]
[1777969141820,55.18,80848.82,110.4,-0.015,2e-05,1.59227]
[1777969146855,55.18,80847.54,110.4,-0.01502,2e-05,1.59416]
[1777969151890,55.18,80843.73,110.4,-0.01509,2e-05,1.59977]
[1777969156926,55.18,80843.49,110.4,-0.01509,2e-05,1.60012]
[1777969161961,55.18,80845.26,110.4,-0.01506,2e-05,1.59751]
[1777969166996,55.18,80860.19,110.4,-0.01482,2e-05,1.57563]
[1777969173038,55.18,80860.12,110.4,-0.01479,2e-05,1.57259]
[1777969178073,55.18,80859.79,110.4,-0.0148,2e-05,1.57307]
[1777969183108,55.18,80859.95,110.4,-0.01479,2e-05,1.57284]
[1777969188143,55.18,80854.33,110.4,-0.01488,2e-05,1.58104]
[1777969193178,55.18,80854.73,110.4,-0.01488,2e-05,1.58045]
[1777969198214,55.18,80852.53,110.4,-0.01491,2e-05,1.58367]
[1777969203258,55.18,80852.26,110.4,-0.01492,2e-05,1.58407]
[1777969209300,55.18,80855.62,110.4,-0.01486,2e-05,1.57915]
[1777969214336,55.18,80857.62,110.4,-0.01483,2e-05,1.57623]
[1777969219371,55.18,80858.22,110.4,-0.01482,2e-05,1.57536]
[1777969224405,55.18,80857.4,110.4,-0.01484,2e-05,1.57656]
[1777969231455,55.18,80858.94,110.4,-0.01478,2e-05,1.57117]
[1777969236490,55.18,80859.49,110.4,-0.01477,2e-05,1.57037]
[1777969241524,55.18,80860.48,110.4,-0.01476,2e-05,1.56893]
[1777969246559,55.18,80847.65,110.4,-0.01497,2e-05,1.58767]
[1777969251594,55.18,80842.74,110.4,-0.01505,2e-05,1.59488]
[1777969256630,55.18,80838.64,110.4,-0.01511,2e-05,1.60093]
[1777969261665,55.18,80836.27,110.4,-0.01515,2e-05,1.60444]
[1777969266700,55.18,80834.16,110.4,-0.01519,2e-05,1.60756]
[1777969269721,55.18,80845.05,110.4,-0.01501,2e-05,1.59149]
[1777969274756,55.18,80842.77,110.4,-0.01504,2e-05,1.59484]
[1777969277191,55.18,80842.97,110.4,-0.01504,2e-05,1.59455]
[1777969282813,55.18,80834.93,110.4,-0.01517,2e-05,1.60642]
[1777969287847,55.18,80835.73,110.4,-0.01516,2e-05,1.60524]
[1777969292882,55.18,80835.53,110.4,-0.01513,2e-05,1.60235]
[1777969297917,55.18,80834.52,110.4,-0.01515,2e-05,1.60384]
[1777969302952,55.18,80834.36,110.4,-0.01515,2e-05,1.60408]
[1777969307987,55.18,80833.93,110.4,-0.01516,2e-05,1.60472]
[1777969313023,55.18,80833.99,110.4,-0.01516,2e-05,1.60463]
[1777969318058,55.18,80835.75,110.4,-0.01513,2e-05,1.60202]
[1777969323093,55.18,80835.43,110.4,-0.01514,2e-05,1.6025]
[1777969326113,55.18,80847.16,110.4,-0.01494,2e-05,1.58522]
[1777969329545,55.18,80846.94,110.4,-0.01495,2e-05,1.58555]
[1777969335177,55.18,80851.09,110.4,-0.01488,2e-05,1.57947]
[1777969339507,55.18,80850.52,110.4,-0.01489,2e-05,1.58031]
[1777969346254,55.18,80854.69,110.4,-0.01482,2e-05,1.57422]
[1777969349275,55.18,80866.23,110.4,-0.01464,2e-05,1.55746]
[1777969354310,55.18,80872.1,110.4,-0.01451,2e-05,1.54588]
[1777969359345,55.18,80871.24,110.4,-0.01453,2e-05,1.54712]
[1777969364379,55.18,80868.19,110.4,-0.01458,2e-05,1.55151]
[1777969369415,55.18,80870.29,110.4,-0.01454,2e-05,1.54849]
[1777969374450,55.18,80869.31,110.4,-0.01456,2e-05,1.5499]
[1777969379485,55.18,80866.08,110.4,-0.01461,2e-05,1.55456]
[1777969384519,55.18,80858.43,110.4,-0.01473,2e-05,1.56563]
[1777969390563,55.18,80856.09,110.4,-0.01477,2e-05,1.56903]
[1777969395597,55.18,80856.17,110.4,-0.01477,2e-05,1.56892]
[1777969401640,55.18,80856.98,110.4,-0.01476,2e-05,1.56774]
[1777969406674,55.18,80856.73,110.4,-0.01476,2e-05,1.5681]
[1777969411710,55.18,80862.93,110.4,-0.01463,2e-05,1.55598]
[1777969417751,55.18,80862.08,110.4,-0.01465,2e-05,1.55721]
[1777969422787,55.18,80863.06,110.4,-0.01463,2e-05,1.5558]
[1777969427822,55.18,80864.11,110.4,-0.01461,2e-05,1.55428]
[1777969432858,55.18,80863.81,110.4,-0.01462,2e-05,1.55471]
[1777969437893,55.18,80864.39,110.4,-0.01461,2e-05,1.55387]
[1777969442928,55.18,80865.29,110.4,-0.0146,2e-05,1.55257]
[1777969448012,55.18,80867.12,110.4,-0.01457,2e-05,1.54994]
[1777969454005,55.18,80871.48,110.4,-0.0145,2e-05,1.54366]
[1777969459040,55.18,80871.51,110.4,-0.0145,2e-05,1.54362]
[1777969464074,55.18,80870.29,110.4,-0.01452,2e-05,1.54537]
[1777969469110,55.18,80870.84,110.4,-0.01451,2e-05,1.54458]
[1777969474145,55.18,80871.27,110.4,-0.01447,2e-05,1.54086]
[1777969479180,55.18,80871.16,110.4,-0.01447,2e-05,1.54101]
[1777969484214,55.18,80870.17,110.4,-0.01449,2e-05,1.54244]
[1777969489255,55.18,80870.34,110.4,-0.01449,2e-05,1.54219]
[1777969494290,55.18,80869.79,110.4,-0.0145,2e-05,1.54298]
[1777969499327,55.18,80870.62,110.4,-0.01448,2e-05,1.54179]
[1777969505369,55.18,80870.41,110.4,-0.01449,2e-05,1.54209]
[1777969515440,55.18,80870.01,110.4,-0.01449,2e-05,1.54267]
[1777969520475,55.18,80870.78,110.4,-0.01448,2e-05,1.54156]
[1777969525510,55.18,80870.83,110.4,-0.01448,2e-05,1.54149]
[1777969530545,55.18,80870.52,110.4,-0.01448,2e-05,1.54193]
[1777969535580,55.18,80870.28,110.4,-0.01446,2e-05,1.53917]
[1777969540615,55.18,80870.09,110.4,-0.01446,2e-05,1.53944]
[1777969545651,55.18,80870.43,110.4,-0.01446,2e-05,1.53895]
[1777969550686,55.18,80872.21,110.4,-0.01443,2e-05,1.5364]
[1777969555721,55.18,80872.32,110.4,-0.01443,2e-05,1.53625]
[1777969560756,55.18,80872.01,110.4,-0.01443,2e-05,1.53669]
[1777969565791,55.18,80871.75,110.4,-0.01444,2e-05,1.53706]
[1777969570826,55.18,80866.18,110.4,-0.01453,2e-05,1.54506]
[1777969575861,55.18,80866.63,110.4,-0.01452,2e-05,1.54441]
[1777969580896,55.18,80866.68,110.4,-0.01452,2e-05,1.54434]
[1777969585931,55.18,80866.59,110.4,-0.01452,2e-05,1.54447]
[1777969590966,55.18,80870.2,110.4,-0.01446,2e-05,1.53928]
[1777969596001,55.18,80870.22,110.4,-0.01443,2e-05,1.53615]
[1777969601036,55.18,80870.3,110.4,-0.01443,2e-05,1.53603]
[1777969606071,55.18,80870.19,110.4,-0.01443,2e-05,1.53619]
[1777969612113,55.18,80869.93,110.4,-0.01444,2e-05,1.53656]
[1777969618155,55.18,80869.69,110.4,-0.01444,2e-05,1.53691]
[1777969623190,55.18,80869.68,110.4,-0.01444,2e-05,1.53692]
[1777969623394,55.18,80869.68,110.4,-0.01444,2e-05,1.53692]
[1777969629231,55.18,80865.42,110.4,-0.01451,2e-05,1.54303]
[1777969634267,55.18,80865.49,110.4,-0.01451,2e-05,1.54293]
[1777969637188,55.18,80867.75,110.4,-0.01447,2e-05,1.53969]
[1777969642326,55.18,80867.26,110.4,-0.01448,2e-05,1.54039]
[1777969647360,55.18,80863.32,110.4,-0.01454,2e-05,1.54605]
[1777969652396,55.18,80856.48,110.4,-0.01462,2e-05,1.55279]
[1777969657430,55.18,80845.37,110.4,-0.0148,2e-05,1.56891]
[1777969662466,55.18,80840.99,110.4,-0.01487,2e-05,1.5753]
[1777969667501,55.18,80841.01,110.4,-0.01487,2e-05,1.57527]
[1777969672536,55.18,80841.86,110.4,-0.01486,2e-05,1.57403]
[1777969675556,55.18,80852.51,110.4,-0.01469,2e-05,1.55854]
[1777969681598,55.18,80859.63,110.4,-0.01457,2e-05,1.54825]
[1777969686635,55.18,80858.21,110.4,-0.0146,2e-05,1.5503]
[1777969691670,55.18,80858.35,110.4,-0.01459,2e-05,1.55009]
[1777969696704,55.18,80858.75,110.4,-0.01459,2e-05,1.54952]
[1777969701740,55.18,80858.03,110.4,-0.0146,2e-05,1.55056]
[1777969703124,55.18,80858.03,110.4,-0.0146,2e-05,1.55056]
[1777969708789,55.18,80858.84,110.4,-0.01459,2e-05,1.54939]
[1777969713824,55.18,80859.07,110.4,-0.01455,2e-05,1.54593]
[1777969717345,55.18,80857.91,110.4,-0.01457,2e-05,1.5476]
[1777969722887,55.18,80855.32,110.4,-0.01461,2e-05,1.55134]
[1777969732957,55.18,80855.54,110.4,-0.01461,2e-05,1.55102]
[1777969737992,55.18,80856.32,110.4,-0.0146,2e-05,1.5499]
[1777969741276,55.18,80856.04,110.4,-0.0146,2e-05,1.5503]
[1777969746049,55.18,80843.12,110.4,-0.01481,2e-05,1.56904]
[1777969751083,55.18,80837.29,110.4,-0.01491,2e-05,1.57755]
[1777969751873,55.18,80837.29,110.4,-0.01491,2e-05,1.57755]
[1777969757126,55.18,80836.49,110.4,-0.01492,2e-05,1.57872]
[1777969762161,55.18,80834.2,110.4,-0.01496,2e-05,1.58208]
[1777969767196,55.18,80837.28,110.4,-0.01491,2e-05,1.57757]
[1777969772232,55.18,80833.99,110.4,-0.01493,2e-05,1.57922]
[1777969777267,55.18,80828.87,110.4,-0.01501,2e-05,1.58673]
[1777969782301,55.18,80829.49,110.4,-0.015,2e-05,1.58582]
[1777969787337,55.18,80837.34,110.4,-0.01488,2e-05,1.57432]
[1777969792372,55.18,80837.16,110.4,-0.01488,2e-05,1.57458]
[1777969796530,55.18,80836.36,110.4,-0.01489,2e-05,1.57575]
[1777969806256,55.18,80843.9,110.4,-0.01477,2e-05,1.56475]
[1777969808487,55.18,80861.71,110.4,-0.01448,2e-05,1.53902]
[1777969813522,55.18,80859.02,110.4,-0.01453,2e-05,1.54288]
[1777969816985,55.18,80859.39,110.4,-0.01452,2e-05,1.54235]
[1777969823550,55.18,80860.52,110.4,-0.0145,2e-05,1.54073]
[1777969831445,55.18,80857.2,110.4,-0.01456,2e-05,1.5455]
[1777969836683,55.18,80858.71,110.4,-0.0145,2e-05,1.54021]
[1777969841717,55.18,80859.65,110.4,-0.01449,2e-05,1.53886]
[1777969847760,55.18,80859.51,110.4,-0.01449,2e-05,1.53906]
[1777969853803,55.18,80859.53,110.4,-0.01449,2e-05,1.53903]
[1777969859845,55.18,80859.71,110.4,-0.01449,2e-05,1.53877]
[1777969864880,55.18,80860.75,110.4,-0.01447,2e-05,1.53728]
[1777969869915,55.18,80861.01,110.4,-0.01447,2e-05,1.53691]
[1777969874950,55.18,80861.01,110.4,-0.01447,2e-05,1.53691]
[1777969879985,55.18,80860.69,110.4,-0.01447,2e-05,1.53737]
[1777969885020,55.18,80860.7,110.4,-0.01447,2e-05,1.53735]
[1777969892069,55.18,80860.69,110.4,-0.01444,2e-05,1.53425]
[1777969899776,55.18,80858.95,110.4,-0.01447,2e-05,1.53675]
[1777969905160,55.18,80860.03,110.4,-0.01445,2e-05,1.5352]
[1777969911202,55.18,80859.99,110.4,-0.01445,2e-05,1.53526]
[1777969913164,55.18,80859.73,110.4,-0.01446,2e-05,1.53563]
[1777969918251,55.18,80843.94,110.4,-0.01471,2e-05,1.5584]
[1777969923286,55.18,80845.32,110.4,-0.01469,2e-05,1.5564]
[1777969925067,55.18,80845.89,110.4,-0.01468,2e-05,1.55558]
[1777969930335,55.18,80845.77,110.4,-0.01468,2e-05,1.55575]
[1777969930695,55.18,80845.77,110.4,-0.01468,2e-05,1.55575]
[1777969939398,55.18,80853.12,110.4,-0.01456,2e-05,1.54513]
[1777969942022,55.18,80851.96,110.4,-0.01458,2e-05,1.5468]
[1777969948461,55.18,80845.51,110.4,-0.01469,2e-05,1.55613]
[1777969953496,55.18,80842.7,110.4,-0.0147,2e-05,1.55706]
[1777969958531,55.18,80841.36,110.4,-0.01473,2e-05,1.559]
[1777969963568,55.18,80841.12,110.4,-0.01473,2e-05,1.55935]
[1777969968601,55.18,80840.34,110.4,-0.01474,2e-05,1.56048]
[1777969973638,55.18,80838.21,110.4,-0.01478,2e-05,1.56358]
[1777969978673,55.18,80838.03,110.4,-0.01478,2e-05,1.56384]
[1777969983709,55.18,80837.87,110.4,-0.01478,2e-05,1.56407]
[1777969988746,55.18,80828.99,110.4,-0.01493,2e-05,1.57704]
[1777969993781,55.18,80829.13,110.4,-0.01492,2e-05,1.57683]
[1777969998815,55.18,80829.02,110.4,-0.01493,2e-05,1.577]
[1777970003851,55.18,80826.56,110.4,-0.01497,2e-05,1.5806]
[1777970008886,55.18,80823.67,110.4,-0.01501,2e-05,1.58485]
[1777970014928,55.18,80822.74,110.4,-0.015,2e-05,1.58304]
[1777970019963,55.18,80814.3,110.4,-0.01514,2e-05,1.59548]
[1777970024998,55.18,80808.37,110.4,-0.01524,2e-05,1.60427]
[1777970030033,55.18,80804.47,110.4,-0.0153,2e-05,1.61007]
[1777970035069,55.18,80796.2,110.4,-0.01544,2e-05,1.62243]
[1777970040105,55.18,80795.29,110.4,-0.01546,2e-05,1.62379]
[1777970045140,55.18,80792.46,110.4,-0.0155,2e-05,1.62804]
[1777970048161,55.18,80803.16,110.4,-0.01532,2e-05,1.61202]
[1777970053196,55.18,80808.6,110.4,-0.01523,2e-05,1.60393]
[1777970054203,55.18,80820.48,110.4,-0.01504,2e-05,1.58636]
[1777970059238,55.18,80821.77,110.4,-0.01502,2e-05,1.58446]
[1777970064274,55.18,80820.6,110.4,-0.01503,2e-05,1.58618]
[1777970069309,55.18,80823.46,110.4,-0.01499,2e-05,1.58198]
[1777970074344,55.18,80822.08,110.4,-0.01498,2e-05,1.58083]
[1777970079379,55.18,80821.86,110.4,-0.01499,2e-05,1.58115]
[1777970084415,55.18,80826.27,110.4,-0.01491,2e-05,1.57468]
[1777970089452,55.18,80833.11,110.4,-0.0148,2e-05,1.56469]
[1777970094486,55.18,80826.38,110.4,-0.01491,2e-05,1.57452]
[1777970099522,55.18,80829.42,110.4,-0.01486,2e-05,1.57008]
[1777970104557,55.18,80828.31,110.4,-0.01488,2e-05,1.5717]
[1777970109592,55.18,80828.37,110.4,-0.01488,2e-05,1.57161]
[1777970114627,55.18,80830.27,110.4,-0.01485,2e-05,1.56884]
[1777970119662,55.18,80833.29,110.4,-0.0148,2e-05,1.56443]
[1777970124696,55.18,80835.22,110.4,-0.01477,2e-05,1.56162]
[1777970129732,55.18,80841.27,110.4,-0.01467,2e-05,1.55284]
[1777970134767,55.18,80848.12,110.4,-0.01453,2e-05,1.53982]
[1777970139802,55.18,80847.84,110.4,-0.01454,2e-05,1.54023]
[1777970146858,55.18,80847.92,110.4,-0.01453,2e-05,1.54011]
[1777970152900,55.18,80849.5,110.4,-0.01451,2e-05,1.53784]
[1777970158945,55.18,80850.11,110.4,-0.0145,2e-05,1.53696]
[1777970163981,55.18,80852.95,110.4,-0.01445,2e-05,1.53289]
[1777970169016,55.18,80853.36,110.4,-0.01445,2e-05,1.5323]
[1777970174051,55.18,80851.46,110.4,-0.01448,2e-05,1.53502]
[1777970176861,55.18,80851.52,110.4,-0.01448,2e-05,1.53494]
[1777970183114,55.18,80852.23,110.4,-0.01447,2e-05,1.53392]
[1777970188149,55.18,80851.97,110.4,-0.01447,2e-05,1.53429]
[1777970192177,55.18,80838.46,110.4,-0.01466,2e-05,1.55063]
[1777970196204,55.18,80827.37,110.4,-0.01484,2e-05,1.56674]
[1777970202248,55.18,80823.57,110.4,-0.0149,2e-05,1.57229]
[1777970204678,55.18,80822.66,110.4,-0.01491,2e-05,1.57363]
[1777970210304,55.18,80823.15,110.4,-0.01491,2e-05,1.57291]
[1777970215339,55.18,80822.06,110.4,-0.01492,2e-05,1.5745]
[1777970220374,55.18,80821.67,110.4,-0.01493,2e-05,1.57508]
[1777970225409,55.18,80821.99,110.4,-0.01493,2e-05,1.57461]
[1777970231451,55.18,80816.04,110.4,-0.01502,2e-05,1.58334]
[1777970236485,55.18,80815.82,110.4,-0.01503,2e-05,1.58367]
[1777970241521,55.18,80805.87,110.4,-0.01519,2e-05,1.59836]
[1777970246556,55.18,80804.21,110.4,-0.01522,2e-05,1.60082]
[1777970251590,55.18,80803.46,110.4,-0.0152,2e-05,1.59873]
[1777970257633,55.18,80799.61,110.4,-0.01527,2e-05,1.60445]
[1777970262668,55.18,80793.87,110.4,-0.01536,2e-05,1.613]
[1777970267703,55.18,80793.4,110.4,-0.01537,2e-05,1.61371]
[1777970272738,55.18,80797.33,110.4,-0.0153,2e-05,1.60784]
[1777970277772,55.18,80796.2,110.4,-0.01532,2e-05,1.60953]
[1777970282808,55.18,80794.54,110.4,-0.01535,2e-05,1.612]
[1777970287843,55.18,80782.33,110.4,-0.01556,2e-05,1.63031]
[1777970292877,55.18,80779.48,110.4,-0.01561,2e-05,1.63461]
[1777970297913,55.18,80775.63,110.4,-0.01567,2e-05,1.64043]
[1777970302948,55.18,80775.32,110.4,-0.01568,2e-05,1.6409]
[1777970307983,55.18,80774.64,110.4,-0.01569,2e-05,1.64193]
[1777970313018,55.18,80778.76,110.4,-0.01559,2e-05,1.63244]
[1777970318053,55.18,80778.76,110.4,-0.01559,2e-05,1.63244]
[1777970324095,55.18,80774.1,110.4,-0.01567,2e-05,1.63949]
[1777970329130,55.18,80780.95,110.4,-0.01555,2e-05,1.62914]
[1777970335173,55.18,80780.56,110.4,-0.01556,2e-05,1.62973]
[1777970340516,55.18,80779.72,110.4,-0.01557,2e-05,1.631]
[1777970346249,55.18,80778.92,110.4,-0.01559,2e-05,1.6322]
[1777970351285,55.18,80779.12,110.4,-0.01558,2e-05,1.6319]
[1777970356320,55.18,80777.68,110.4,-0.01561,2e-05,1.63407]
[1777970361355,55.18,80772.77,110.4,-0.01569,2e-05,1.6415]
[1777970366390,55.18,80772.93,110.4,-0.01569,2e-05,1.64126]
[1777970371425,55.18,80781.77,110.4,-0.01551,2e-05,1.62466]
[1777970376460,55.18,80781.48,110.4,-0.01551,2e-05,1.6251]
[1777970381495,55.18,80781.04,110.4,-0.01552,2e-05,1.62576]
[1777970386530,55.18,80780.2,110.4,-0.01553,2e-05,1.62703]
[1777970391564,55.18,80779.22,110.4,-0.01555,2e-05,1.6285]
[1777970396600,55.18,80777.84,110.4,-0.01557,2e-05,1.63058]
[1777970401635,55.18,80778.88,110.4,-0.01556,2e-05,1.62901]
[1777970406670,55.18,80778.42,110.4,-0.01556,2e-05,1.62971]
[1777970411704,55.18,80777.24,110.4,-0.01558,2e-05,1.63148]
[1777970416740,55.18,80778.3,110.4,-0.01557,2e-05,1.62989]
[1777970421775,55.18,80785.91,110.4,-0.01544,2e-05,1.61845]
[1777970428824,55.18,80782.15,110.4,-0.0155,2e-05,1.62409]
[1777970433859,55.18,80781.92,110.4,-0.01548,2e-05,1.6212]
[1777970438894,55.18,80777.68,110.4,-0.01555,2e-05,1.62757]
[1777970443929,55.18,80774.67,110.4,-0.0156,2e-05,1.63211]
[1777970448965,55.18,80748.36,110.4,-0.01605,2e-05,1.67219]
[1777970454000,55.18,80742.57,110.4,-0.01615,2e-05,1.68112]
[1777970459035,55.18,80748.36,110.4,-0.01605,2e-05,1.67219]
[1777970464070,55.18,80748.33,110.4,-0.01605,2e-05,1.67224]
[1777970469105,55.18,80748.53,110.4,-0.01605,2e-05,1.67193]
[1777970474140,55.18,80748.39,110.4,-0.01605,2e-05,1.67215]
[1777970480182,55.18,80747.34,110.4,-0.01607,2e-05,1.67376]
[1777970484209,55.18,80758.86,110.4,-0.01587,2e-05,1.6561]
[1777970489244,55.18,80759.25,110.4,-0.01586,2e-05,1.65551]
[1777970494280,55.18,80751.68,110.4,-0.01596,2e-05,1.6638]
[1777970499315,55.18,80751.55,110.4,-0.01597,2e-05,1.66399]
[1777970504350,55.18,80754.7,110.4,-0.01591,2e-05,1.65917]
[1777970509385,55.18,80752.21,110.4,-0.01595,2e-05,1.66298]
[1777970515426,55.18,80750.72,110.4,-0.01598,2e-05,1.66527]
[1777970520477,55.18,80751.31,110.4,-0.01597,2e-05,1.66436]
[1777970525512,55.18,80772.96,110.4,-0.0156,2e-05,1.63143]
[1777970530550,55.18,80778.42,110.4,-0.01551,2e-05,1.62321]
[1777970535587,55.18,80774.02,110.4,-0.01558,2e-05,1.62983]
[1777970540621,55.18,80770.72,110.4,-0.01564,2e-05,1.63482]
[1777970543645,55.18,80787.28,110.4,-0.01536,2e-05,1.60994]
[1777970548680,55.18,80790.49,110.4,-0.0153,2e-05,1.60515]
[1777970555731,55.18,80788.37,110.4,-0.01531,2e-05,1.60508]
[1777970560767,55.18,80781.61,110.4,-0.01542,2e-05,1.61518]
[1777970566809,55.18,80781.19,110.4,-0.01543,2e-05,1.61581]
[1777970571844,55.18,80776.8,110.4,-0.0155,2e-05,1.6224]
[1777970576878,55.18,80766.3,110.4,-0.01568,2e-05,1.63824]
[1777970581915,55.18,80763.72,110.4,-0.01573,2e-05,1.64215]
[1777970586948,55.18,80758.41,110.4,-0.01582,2e-05,1.65022]
[1777970587967,55.18,80732.45,110.4,-0.01627,2e-05,1.69014]
[1777970588965,55.18,80713.9,110.4,-0.0166,2e-05,1.71913]
[1777970594202,55.18,80717.1,110.4,-0.01654,2e-05,1.7141]
[1777970594291,55.18,80729.5,110.4,-0.01632,2e-05,1.69473]
[1777970600042,55.18,80734.06,110.4,-0.01624,2e-05,1.68764]
[1777970605077,55.18,80734.26,110.4,-0.01624,2e-05,1.68733]
[1777970610112,55.18,80734.12,110.4,-0.01624,2e-05,1.68755]
[1777970615147,55.18,80733.96,110.4,-0.01621,2e-05,1.68447]
[1777970617964,55.18,80733.37,110.4,-0.01622,2e-05,1.68538]
[1777970624210,55.18,80733.62,110.4,-0.01622,2e-05,1.685]
[1777970629246,55.18,80733.67,110.4,-0.01622,2e-05,1.68492]
[1777970633814,55.18,80733.71,110.4,-0.01622,2e-05,1.68486]
[1777970639318,55.18,80732.13,110.4,-0.01625,2e-05,1.68731]
[1777970644353,55.18,80732.04,110.4,-0.01625,2e-05,1.68745]
[1777970649388,55.18,80731.1,110.4,-0.01626,2e-05,1.6889]
[1777970654423,55.18,80729.91,110.4,-0.01629,2e-05,1.69075]
[1777970659459,55.18,80730.08,110.4,-0.01628,2e-05,1.69049]
[1777970664494,55.18,80727.26,110.4,-0.01633,2e-05,1.69487]
[1777970669529,55.18,80723.75,110.4,-0.01639,2e-05,1.70034]
[1777970674564,55.18,80718.08,110.4,-0.01646,2e-05,1.70585]
[1777970679599,55.18,80723.79,110.4,-0.01636,2e-05,1.69693]
[1777970684634,55.18,80722.67,110.4,-0.01638,2e-05,1.69868]
[1777970689669,55.18,80723.33,110.4,-0.01637,2e-05,1.69765]
[1777970694704,55.18,80733.62,110.4,-0.01619,2e-05,1.68167]
[1777970699739,55.18,80736.75,110.4,-0.01613,2e-05,1.67683]
[1777970704773,55.18,80736.92,110.4,-0.01613,2e-05,1.67657]
[1777970709809,55.18,80739.07,110.4,-0.01609,2e-05,1.67326]
[1777970714844,55.18,80742.76,110.4,-0.01603,2e-05,1.66758]
[1777970719878,55.18,80750.08,110.4,-0.0159,2e-05,1.65636]
[1777970724914,55.18,80752.18,110.4,-0.01586,2e-05,1.65315]
[1777970728944,55.18,80777.97,110.4,-0.01542,2e-05,1.61416]
[1777970731965,55.18,80761.73,110.4,-0.01567,2e-05,1.63535]
[1777970737004,55.18,80755.51,110.4,-0.01578,2e-05,1.64479]
[1777970742038,55.18,80755.64,110.4,-0.01577,2e-05,1.64459]
[1777970745060,55.18,80774.53,110.4,-0.01545,2e-05,1.61607]
[1777970750095,55.18,80774.98,110.4,-0.01544,2e-05,1.61539]
[1777970756137,55.18,80776.62,110.4,-0.01542,2e-05,1.61294]
[1777970761173,55.18,80771.71,110.4,-0.0155,2e-05,1.6203]
[1777970766209,55.18,80773.94,110.4,-0.01546,2e-05,1.61695]
[1777970772251,55.18,80773.69,110.4,-0.01547,2e-05,1.61733]
[1777970779300,55.18,80779.69,110.4,-0.01537,2e-05,1.60835]
[1777970784335,55.18,80773.3,110.4,-0.01547,2e-05,1.61791]
[1777970789369,55.18,80773.26,110.4,-0.01547,2e-05,1.61797]
[1777970794405,55.18,80776.26,110.4,-0.01539,2e-05,1.61024]
[1777970799440,55.18,80776.21,110.4,-0.01539,2e-05,1.61031]
[1777970804474,55.18,80776.45,110.4,-0.01539,2e-05,1.60995]
[1777970808503,55.18,80786.71,110.4,-0.01522,2e-05,1.59467]
[1777970813542,55.18,80787.8,110.4,-0.0152,2e-05,1.59305]
[1777970818576,55.18,80789.68,110.4,-0.01517,2e-05,1.59026]
[1777970823612,55.18,80788.72,110.4,-0.01518,2e-05,1.59169]
[1777970828647,55.18,80782.38,110.4,-0.01529,2e-05,1.6011]
[1777970833682,55.18,80781.12,110.4,-0.01531,2e-05,1.60298]
[1777970838718,55.18,80781.56,110.4,-0.0153,2e-05,1.60233]
[1777970843754,55.18,80782.33,110.4,-0.01529,2e-05,1.60118]
[1777970848789,55.18,80783.88,110.4,-0.01527,2e-05,1.59887]
[1777970852817,55.18,80793.39,110.4,-0.01508,2e-05,1.58157]
[1777970858859,55.18,80792.85,110.4,-0.01509,2e-05,1.58237]
[1777970863894,55.18,80792.99,110.4,-0.01508,2e-05,1.58216]
[1777970868930,55.18,80793.0,110.4,-0.01508,2e-05,1.58215]
[1777970873965,55.18,80793.11,110.4,-0.01508,2e-05,1.58198]
[1777970885042,55.18,80792.84,110.4,-0.01509,2e-05,1.58238]
[1777970890077,55.18,80792.86,110.4,-0.01509,2e-05,1.58235]
[1777970895116,55.18,80793.09,110.4,-0.01508,2e-05,1.58201]
[1777970900151,55.18,80793.3,110.4,-0.01508,2e-05,1.5817]
[1777970905186,55.18,80793.3,110.4,-0.01508,2e-05,1.5817]
[1777970913241,55.18,80793.24,110.4,-0.01505,2e-05,1.57859]
[1777970921298,55.18,80793.27,110.4,-0.01505,2e-05,1.57855]
[1777970926333,55.18,80794.21,110.4,-0.01503,2e-05,1.57716]
[1777970931368,55.18,80794.63,110.4,-0.01503,2e-05,1.57654]
[1777970936403,55.18,80794.19,110.4,-0.01503,2e-05,1.57719]
[1777970941438,55.18,80794.34,110.4,-0.01503,2e-05,1.57697]
[1777970946473,55.18,80794.04,110.4,-0.01504,2e-05,1.57741]
[1777970951509,55.18,80793.92,110.4,-0.01504,2e-05,1.57759]
[1777970956544,55.18,80794.53,110.4,-0.01503,2e-05,1.57669]
[1777970961579,55.18,80794.51,110.4,-0.01503,2e-05,1.57672]
[1777970966614,55.18,80794.56,110.4,-0.01503,2e-05,1.57665]
[1777970971649,55.18,80794.71,110.4,-0.015,2e-05,1.57323]
[1777970976684,55.18,80794.07,110.4,-0.01501,2e-05,1.57417]
[1777970981718,55.18,80794.54,110.4,-0.015,2e-05,1.57348]
[1777970987762,55.18,80795.6,110.4,-0.01498,2e-05,1.57192]
[1777970992796,55.18,80801.62,110.4,-0.01488,2e-05,1.5631]
[1777970997831,55.18,80802.29,110.4,-0.01487,2e-05,1.56212]
[1777971002866,55.18,80802.91,110.4,-0.01486,2e-05,1.56121]
[1777971007902,55.18,80817.04,110.4,-0.01463,2e-05,1.54068]
[1777971012938,55.18,80816.56,110.4,-0.01464,2e-05,1.54138]
[1777971017973,55.18,80806.98,110.4,-0.0148,2e-05,1.55528]
[1777971023008,55.18,80804.75,110.4,-0.01483,2e-05,1.55853]
[1777971028043,55.18,80800.63,110.4,-0.0149,2e-05,1.56455]
[1777971033078,55.18,80800.57,110.4,-0.01487,2e-05,1.56145]
[1777971038115,55.18,80800.33,110.4,-0.01488,2e-05,1.5618]
[1777971043150,55.18,80800.43,110.4,-0.01487,2e-05,1.56166]
[1777971048185,55.18,80799.38,110.4,-0.01489,2e-05,1.56319]
[1777971053220,55.18,80797.26,110.4,-0.01493,2e-05,1.56629]
[1777971058255,55.18,80797.13,110.4,-0.01493,2e-05,1.56648]
[1777971063291,55.18,80797.1,110.4,-0.01493,2e-05,1.56653]
[1777971068326,55.18,80797.2,110.4,-0.01493,2e-05,1.56638]
[1777971073362,55.18,80803.43,110.4,-0.01482,2e-05,1.55728]
[1777971079405,55.18,80806.57,110.4,-0.01477,2e-05,1.5527]
[1777971084439,55.18,80810.57,110.4,-0.01471,2e-05,1.54689]
[1777971089475,55.18,80818.35,110.4,-0.01458,2e-05,1.53564]
[1777971094510,55.18,80819.42,110.4,-0.01454,2e-05,1.53095]
[1777971099545,55.18,80819.39,110.4,-0.01454,2e-05,1.53099]
[1777971104580,55.18,80818.19,110.4,-0.01456,2e-05,1.53272]
[1777971110622,55.18,80815.3,110.4,-0.0146,2e-05,1.53689]
[1777971119685,55.18,80815.75,110.4,-0.0146,2e-05,1.53624]
[1777971124720,55.18,80820.81,110.4,-0.01451,2e-05,1.52895]
[1777971129755,55.18,80821.08,110.4,-0.01451,2e-05,1.52856]
[1777971134790,55.18,80820.48,110.4,-0.01452,2e-05,1.52943]
[1777971139825,55.18,80820.81,110.4,-0.01451,2e-05,1.52895]
[1777971144860,55.18,80821.79,110.4,-0.0145,2e-05,1.52754]
[1777971149895,55.18,80821.12,110.4,-0.01451,2e-05,1.52851]
[1777971154930,55.18,80820.07,110.4,-0.0145,2e-05,1.52687]
[1777971159968,55.18,80821.05,110.4,-0.01448,2e-05,1.52547]
[1777971165008,55.18,80821.42,110.4,-0.01448,2e-05,1.52494]
[1777971170038,55.18,80821.6,110.4,-0.01447,2e-05,1.52468]
[1777971175074,55.18,80821.78,110.4,-0.01447,2e-05,1.52442]
[1777971180110,55.18,80821.28,110.4,-0.01448,2e-05,1.52514]
[1777971185145,55.18,80821.46,110.4,-0.01448,2e-05,1.52488]
[1777971190180,55.18,80821.93,110.4,-0.01447,2e-05,1.5242]
[1777971195215,55.18,80821.91,110.4,-0.01447,2e-05,1.52423]
[1777971200250,55.18,80821.35,110.4,-0.01448,2e-05,1.52504]
[1777971205285,55.18,80821.02,110.4,-0.01448,2e-05,1.52551]
[1777971210320,55.18,80821.38,110.4,-0.01448,2e-05,1.52499]
[1777971215355,55.18,80819.92,110.4,-0.01447,2e-05,1.52395]
[1777971220390,55.18,80822.65,110.4,-0.01443,2e-05,1.52004]
[1777971225425,55.18,80820.65,110.4,-0.01446,2e-05,1.5229]
[1777971230460,55.18,80819.87,110.4,-0.01447,2e-05,1.52402]
[1777971235494,55.18,80819.9,110.4,-0.01447,2e-05,1.52398]
[1777971240530,55.18,80819.96,110.4,-0.01447,2e-05,1.52389]
[1777971245565,55.18,80820.22,110.4,-0.01447,2e-05,1.52352]
[1777971250600,55.18,80820.22,110.4,-0.01447,2e-05,1.52352]
[1777971255634,55.18,80819.88,110.4,-0.01447,2e-05,1.52401]
[1777971260670,55.18,80821.43,110.4,-0.01445,2e-05,1.52178]
[1777971265705,55.18,80821.51,110.4,-0.01445,2e-05,1.52167]
[1777971270742,55.18,80823.47,110.4,-0.01441,2e-05,1.51886]
[1777971275777,55.18,80825.84,110.4,-0.01435,2e-05,1.51235]
[1777971280812,55.18,80818.21,110.4,-0.01447,2e-05,1.52326]
[1777971285847,55.18,80818.1,110.4,-0.01447,2e-05,1.52342]
[1777971290884,55.18,80811.47,110.4,-0.01458,2e-05,1.53296]
[1777971295919,55.18,80796.26,110.4,-0.01483,2e-05,1.55501]
[1777971300955,55.18,80788.64,110.4,-0.01495,2e-05,1.56616]
[1777971305990,55.18,80787.77,110.4,-0.01497,2e-05,1.56744]
[1777971311026,55.18,80785.46,110.4,-0.015,2e-05,1.57083]
[1777971314047,55.18,80773.81,110.4,-0.0152,2e-05,1.58803]
[1777971319082,55.18,80776.91,110.4,-0.01515,2e-05,1.58344]
[1777971324117,55.18,80776.9,110.4,-0.01515,2e-05,1.58345]
[1777971331166,55.18,80776.7,110.4,-0.01512,2e-05,1.58053]
[1777971336201,55.18,80777.77,110.4,-0.0151,2e-05,1.57895]
[1777971341236,55.18,80784.07,110.4,-0.015,2e-05,1.56967]
[1777971352312,55.18,80784.49,110.4,-0.01499,2e-05,1.56905]
[1777971366410,55.18,80783.74,110.4,-0.015,2e-05,1.57015]
[1777971374467,55.18,80783.52,110.4,-0.01501,2e-05,1.57048]
[1777971383530,55.18,80783.52,110.4,-0.01501,2e-05,1.57048]
[1777971388565,55.18,80783.47,110.4,-0.01501,2e-05,1.57055]
[1777971393601,55.18,80785.23,110.4,-0.01495,2e-05,1.56477]
[1777971395615,55.18,80797.79,110.4,-0.01474,2e-05,1.54643]
[1777971400650,55.18,80797.46,110.4,-0.01475,2e-05,1.54691]
[1777971405684,55.18,80793.22,110.4,-0.01482,2e-05,1.55308]
[1777971410720,55.18,80801.51,110.4,-0.01468,2e-05,1.54103]
[1777971415755,55.18,80803.96,110.4,-0.01464,2e-05,1.53749]
[1777971420790,55.18,80804.08,110.4,-0.01464,2e-05,1.53731]
[1777971425825,55.18,80805.78,110.4,-0.01461,2e-05,1.53486]
[1777971431873,55.18,80805.33,110.4,-0.01462,2e-05,1.53551]
[1777971436903,55.18,80805.18,110.4,-0.01462,2e-05,1.53572]
[1777971441938,55.18,80800.28,110.4,-0.0147,2e-05,1.54282]
[1777971446972,55.18,80801.6,110.4,-0.01468,2e-05,1.5409]
[1777971452010,55.18,80801.42,110.4,-0.01466,2e-05,1.538]
[1777971459059,55.18,80801.61,110.4,-0.01465,2e-05,1.53772]
[1777971464094,55.18,80795.34,110.4,-0.01475,2e-05,1.54682]
[1777971469128,55.18,80785.29,110.4,-0.01492,2e-05,1.56148]
[1777971474164,55.18,80783.57,110.4,-0.01495,2e-05,1.564]
[1777971479199,55.18,80787.16,110.4,-0.01489,2e-05,1.55874]
[1777971484234,55.18,80786.57,110.4,-0.0149,2e-05,1.55961]
[1777971489269,55.18,80786.0,110.4,-0.01491,2e-05,1.56044]
[1777971496319,55.18,80785.95,110.4,-0.01491,2e-05,1.56051]
[1777971501354,55.18,80787.32,110.4,-0.01489,2e-05,1.55851]
[1777971506389,55.18,80786.9,110.4,-0.01489,2e-05,1.55912]
[1777971512431,55.18,80786.83,110.4,-0.01486,2e-05,1.55603]
[1777971517465,55.18,80786.99,110.4,-0.01486,2e-05,1.5558]
[1777971522501,55.18,80787.56,110.4,-0.01485,2e-05,1.55497]
[1777971528543,55.18,80787.75,110.4,-0.01485,2e-05,1.55469]
[1777971533578,55.18,80787.09,110.4,-0.01486,2e-05,1.55565]
[1777971540628,55.18,80786.99,110.4,-0.01486,2e-05,1.5558]
[1777971545662,55.18,80787.02,110.4,-0.01486,2e-05,1.55576]
[1777971550698,55.18,80787.73,110.4,-0.01485,2e-05,1.55472]
[1777971555733,55.18,80786.97,110.4,-0.01486,2e-05,1.55583]
[1777971560767,55.18,80786.9,110.4,-0.01486,2e-05,1.55593]
[1777971569831,55.18,80787.42,110.4,-0.01485,2e-05,1.55517]
[1777971574866,55.18,80786.92,110.4,-0.01483,2e-05,1.55271]
[1777971582922,55.18,80785.6,110.4,-0.01486,2e-05,1.55464]
[1777971587957,55.18,80786.16,110.4,-0.01485,2e-05,1.55382]
[1777971591985,55.18,80798.17,110.4,-0.01465,2e-05,1.53637]
[1777971597022,55.18,80808.11,110.4,-0.01449,2e-05,1.52204]
[1777971602057,55.18,80807.1,110.4,-0.01451,2e-05,1.52349]
[1777971607093,55.18,80799.63,110.4,-0.01463,2e-05,1.53426]
[1777971610289,55.18,80799.8,110.4,-0.01462,2e-05,1.53401]
[1777971612143,55.18,80782.08,110.4,-0.01491,2e-05,1.55979]
[1777971614156,55.18,80770.25,110.4,-0.01511,2e-05,1.57719]
[1777971619192,55.18,80767.15,110.4,-0.01516,2e-05,1.58177]
[1777971624227,55.18,80762.44,110.4,-0.01524,2e-05,1.58876]
[1777971629262,55.18,80747.69,110.4,-0.01549,2e-05,1.61079]
[1777971634297,55.18,80745.14,110.4,-0.0155,2e-05,1.61136]
[1777971639332,55.18,80736.71,110.4,-0.01565,2e-05,1.62407]
[1777971644368,55.18,80737.69,110.4,-0.01563,2e-05,1.62259]
[1777971649403,55.18,80741.33,110.4,-0.01557,2e-05,1.61709]
[1777971654437,55.18,80744.63,110.4,-0.01551,2e-05,1.61213]
[1777971659473,55.18,80744.86,110.4,-0.01551,2e-05,1.61178]
[1777971664508,55.18,80747.09,110.4,-0.01547,2e-05,1.60843]
[1777971669542,55.18,80746.3,110.4,-0.01548,2e-05,1.60962]
[1777971674579,55.18,80744.93,110.4,-0.01551,2e-05,1.61167]
[1777971679614,55.18,80743.47,110.4,-0.01553,2e-05,1.61387]
[1777971686664,55.18,80742.31,110.4,-0.01555,2e-05,1.61562]
[1777971691700,55.18,80738.79,110.4,-0.01558,2e-05,1.61765]
[1777971696736,55.18,80736.06,110.4,-0.01563,2e-05,1.62177]
[1777971703784,55.18,80735.12,110.4,-0.01565,2e-05,1.62319]
[1777971708819,55.18,80735.26,110.4,-0.01564,2e-05,1.62298]
[1777971713854,55.18,80710.37,110.4,-0.01608,2e-05,1.66096]
[1777971719152,55.18,80712.0,110.4,-0.01605,2e-05,1.65845]
[1777971724498,55.18,80710.85,110.4,-0.01607,2e-05,1.66022]
[1777971729966,55.18,80707.97,110.4,-0.01612,2e-05,1.66466]
[1777971735002,55.18,80709.42,110.4,-0.01609,2e-05,1.66242]
[1777971740035,55.18,80708.9,110.4,-0.0161,2e-05,1.66323]
[1777971745071,55.18,80709.58,110.4,-0.01609,2e-05,1.66218]
[1777971750106,55.18,80709.06,110.4,-0.0161,2e-05,1.66298]
[1777971755141,55.18,80710.88,110.4,-0.01604,2e-05,1.65685]
[1777971761183,55.18,80710.81,110.4,-0.01604,2e-05,1.65695]
[1777971764205,55.18,80728.8,110.4,-0.01572,2e-05,1.62947]
[1777971767193,55.18,80727.14,110.4,-0.01575,2e-05,1.63199]
[1777971768615,55.18,80715.16,110.4,-0.01596,2e-05,1.65028]
[1777971768676,55.18,80715.16,110.4,-0.01596,2e-05,1.65028]
[1777971772261,55.18,80703.39,110.4,-0.01617,2e-05,1.66839]
[1777971777295,55.18,80697.09,110.4,-0.01628,2e-05,1.67815]
[1777971782331,55.18,80684.71,110.4,-0.0165,2e-05,1.69747]
[1777971785426,55.18,80696.65,110.4,-0.01629,2e-05,1.67884]
[1777971791395,55.18,80701.2,110.4,-0.01621,2e-05,1.67178]
[1777971796430,55.18,80701.56,110.4,-0.0162,2e-05,1.67122]
[1777971801465,55.18,80700.16,110.4,-0.01623,2e-05,1.67339]
[1777971806500,55.18,80697.76,110.4,-0.01627,2e-05,1.67711]
[1777971811536,55.18,80697.59,110.4,-0.01624,2e-05,1.67402]
[1777971816571,55.18,80699.24,110.4,-0.01621,2e-05,1.67147]
[1777971821606,55.18,80703.77,110.4,-0.01613,2e-05,1.66446]
[1777971827648,55.18,80702.36,110.4,-0.01616,2e-05,1.66664]
[1777971832684,55.18,80704.32,110.4,-0.01612,2e-05,1.66361]
[1777971838619,55.18,80705.9,110.4,-0.01609,2e-05,1.66118]
[1777971841747,55.18,80719.02,110.4,-0.01586,2e-05,1.64106]
[1777971846782,55.18,80716.95,110.4,-0.0159,2e-05,1.64422]
[1777971851817,55.18,80717.16,110.4,-0.0159,2e-05,1.6439]
[1777971856852,55.18,80717.88,110.4,-0.01588,2e-05,1.6428]
[1777971861886,55.18,80711.22,110.4,-0.016,2e-05,1.65299]
[1777971866926,55.18,80709.49,110.4,-0.01603,2e-05,1.65565]
[1777971868372,55.18,80696.09,110.4,-0.01627,2e-05,1.67635]
[1777971873971,55.18,80694.51,110.4,-0.01626,2e-05,1.67545]
[1777971879006,55.18,80689.15,110.4,-0.01636,2e-05,1.68378]
[1777971884042,55.18,80688.21,110.4,-0.01638,2e-05,1.68525]
[1777971889077,55.18,80687.27,110.4,-0.01639,2e-05,1.68671]
[1777971899146,55.18,80689.95,110.4,-0.01635,2e-05,1.68253]
[1777971904182,55.18,80692.07,110.4,-0.01631,2e-05,1.67924]
[1777971909217,55.18,80692.59,110.4,-0.0163,2e-05,1.67843]
[1777971915259,55.18,80691.56,110.4,-0.01632,2e-05,1.68003]
[1777971920294,55.18,80691.51,110.4,-0.01632,2e-05,1.68011]
[1777971925329,55.18,80691.38,110.4,-0.01632,2e-05,1.68031]
[1777971930364,55.18,80691.35,110.4,-0.01632,2e-05,1.68036]
[1777971935399,55.18,80685.52,110.4,-0.01639,2e-05,1.68607]
[1777971940434,55.18,80684.86,110.4,-0.01641,2e-05,1.6871]
[1777971945468,55.18,80684.62,110.4,-0.01641,2e-05,1.68748]
[1777971950503,55.18,80689.74,110.4,-0.01632,2e-05,1.6795]
[1777971953525,55.18,80702.34,110.4,-0.01609,2e-05,1.65999]
[1777971958560,55.18,80700.73,110.4,-0.01612,2e-05,1.66247]
[1777971963594,55.18,80697.99,110.4,-0.01617,2e-05,1.6667]
[1777971968630,55.18,80698.34,110.4,-0.01617,2e-05,1.66616]
[1777971973665,55.18,80699.54,110.4,-0.01614,2e-05,1.66431]
[1777971978700,55.18,80698.2,110.4,-0.01617,2e-05,1.66638]
[1777971984742,55.18,80697.74,110.4,-0.01618,2e-05,1.66709]
[1777971989777,55.18,80690.53,110.4,-0.0163,2e-05,1.67827]
[1777971994812,55.18,80693.6,110.4,-0.01622,2e-05,1.67015]
[1777971999848,55.18,80698.93,110.4,-0.01612,2e-05,1.6619]
[1777972004882,55.18,80699.66,110.4,-0.01611,2e-05,1.66078]
[1777972009916,55.18,80708.01,110.4,-0.01596,2e-05,1.64794]
[1777972014952,55.18,80711.0,110.4,-0.01591,2e-05,1.64336]
[1777972019987,55.18,80710.11,110.4,-0.01593,2e-05,1.64472]
[1777972025032,55.18,80709.85,110.4,-0.01593,2e-05,1.64512]
[1777972030067,55.18,80711.51,110.4,-0.0159,2e-05,1.64258]
[1777972035102,55.18,80713.32,110.4,-0.01587,2e-05,1.63982]
[1777972040137,55.18,80709.93,110.4,-0.01593,2e-05,1.645]
[1777972045171,55.18,80706.09,110.4,-0.016,2e-05,1.65089]
[1777972050207,55.18,80705.13,110.4,-0.01601,2e-05,1.65236]
[1777972055242,55.18,80702.44,110.4,-0.01603,2e-05,1.65316]
[1777972059270,55.18,80691.33,110.4,-0.01623,2e-05,1.67031]
[1777972065594,55.18,80689.91,110.4,-0.01625,2e-05,1.67251]
[1777972071353,55.18,80688.64,110.4,-0.01628,2e-05,1.67448]
[1777972080417,55.18,80687.62,110.4,-0.01629,2e-05,1.67606]
[1777972085453,55.18,80688.89,110.4,-0.01627,2e-05,1.67409]
[1777972090488,55.18,80692.8,110.4,-0.0162,2e-05,1.66803]
[1777972095522,55.18,80693.02,110.4,-0.0162,2e-05,1.66769]
[1777972102572,55.18,80692.64,110.4,-0.0162,2e-05,1.66828]
[1777972111635,55.18,80692.66,110.4,-0.01617,2e-05,1.66489]
[1777972116670,55.18,80693.98,110.4,-0.01615,2e-05,1.66285]
[1777972121704,55.18,80696.71,110.4,-0.0161,2e-05,1.65864]
[1777972126740,55.18,80692.21,110.4,-0.01618,2e-05,1.66559]
[1777972131775,55.18,80691.19,110.4,-0.0162,2e-05,1.66717]
[1777972136810,55.18,80692.17,110.4,-0.01618,2e-05,1.66565]
[1777972141845,55.18,80690.47,110.4,-0.01621,2e-05,1.66828]
[1777972147887,55.18,80690.86,110.4,-0.01621,2e-05,1.66768]
[1777972152922,55.18,80690.17,110.4,-0.01622,2e-05,1.66875]
[1777972157962,55.18,80694.69,110.4,-0.01614,2e-05,1.66176]
[1777972162997,55.18,80696.18,110.4,-0.01611,2e-05,1.65946]
[1777972168034,55.18,80696.15,110.4,-0.01611,2e-05,1.65951]
[1777972173069,55.18,80696.32,110.4,-0.01608,2e-05,1.6559]
[1777972178104,55.18,80696.07,110.4,-0.01608,2e-05,1.65629]
[1777972183140,55.18,80707.61,110.4,-0.01588,2e-05,1.63858]
[1777972188175,55.18,80707.6,110.4,-0.01588,2e-05,1.6386]
[1777972193210,55.18,80701.51,110.4,-0.01599,2e-05,1.64792]
[1777972198246,55.18,80702.64,110.4,-0.01597,2e-05,1.64619]
[1777972203281,55.18,80705.08,110.4,-0.01592,2e-05,1.64245]
[1777972210333,55.18,80705.98,110.4,-0.01591,2e-05,1.64108]
[1777972215368,55.18,80702.82,110.4,-0.01596,2e-05,1.64591]
[1777972220403,55.18,80703.35,110.4,-0.01595,2e-05,1.6451]
[1777972225437,55.18,80701.19,110.4,-0.01599,2e-05,1.64841]
[1777972231480,55.18,80698.75,110.4,-0.016,2e-05,1.64882]
[1777972236514,55.18,80697.41,110.4,-0.01603,2e-05,1.65088]
[1777972241550,55.18,80697.05,110.4,-0.01603,2e-05,1.65144]
[1777972246585,55.18,80697.22,110.4,-0.01603,2e-05,1.65118]
[1777972251620,55.18,80698.86,110.4,-0.016,2e-05,1.64866]
[1777972256655,55.18,80696.54,110.4,-0.01604,2e-05,1.65222]
[1777972261690,55.18,80696.51,110.4,-0.01604,2e-05,1.65227]
[1777972266725,55.18,80696.87,110.4,-0.01604,2e-05,1.65171]
[1777972272766,55.18,80696.19,110.4,-0.01605,2e-05,1.65276]
[1777972278809,55.18,80696.23,110.4,-0.01605,2e-05,1.6527]
[1777972283843,55.18,80696.88,110.4,-0.01604,2e-05,1.6517]
[1777972290893,55.18,80696.29,110.4,-0.01605,2e-05,1.65261]
[1777972296075,55.18,80696.01,110.4,-0.01602,2e-05,1.6497]
[1777972296935,55.18,80694.93,110.4,-0.01604,2e-05,1.65136]
[1777972298544,55.17,80690.99,110.4,-0.0161,2e-05,1.65661]
[1777972298950,55.17,80691.35,110.4,-0.01608,2e-05,1.65524]
[1777972299233,55.17,80691.35,110.4,-0.01608,2e-05,1.65524]
[1777972299955,55.17,80692.48,110.4,-0.01606,2e-05,1.6535]
[1777972300425,55.17,80692.48,110.4,-0.01606,2e-05,1.6535]
[1777972301116,55.17,80692.48,110.4,-0.01606,2e-05,1.6535]
[1777972300963,55.16,80691.59,110.4,-0.01607,2e-05,1.65406]
[1777972301970,55.16,80691.68,110.4,-0.01607,2e-05,1.65392]
[1777972304532,55.15,80691.25,110.4,-0.01606,2e-05,1.65295]
[1777972304597,55.14,80691.25,110.4,-0.01605,2e-05,1.65214]
[1777972305971,55.14,80691.25,110.4,-0.01605,2e-05,1.65214]
[1777972305998,55.14,80691.32,110.4,-0.01605,2e-05,1.65203]
[1777972308701,55.13,80691.54,110.4,-0.01603,2e-05,1.65006]
[1777972309019,55.12,80691.32,110.4,-0.01602,2e-05,1.64959]
[1777972309572,55.12,80691.32,110.4,-0.01602,2e-05,1.64959]
[1777972310026,55.12,80691.29,110.4,-0.01602,2e-05,1.64963]
[1777972315018,55.1,80688.9,110.4,-0.01603,2e-05,1.65006]
[1777972315061,55.09,80686.75,110.4,-0.01606,2e-05,1.65255]
[1777972315559,55.09,80686.75,110.4,-0.01606,2e-05,1.65255]
[1777972316068,55.09,80686.14,110.4,-0.01607,2e-05,1.65349]
[1777972318055,55.09,80685.71,110.4,-0.01606,2e-05,1.65334]
[1777972319089,55.08,80685.89,110.4,-0.01605,2e-05,1.65225]
[1777972319256,55.08,80685.89,110.4,-0.01605,2e-05,1.65225]
[1777972320096,55.08,80685.57,110.4,-0.01606,2e-05,1.65274]
[1777972321221,55.08,80686.0,110.4,-0.01604,2e-05,1.65126]
[1777972321859,55.08,80686.0,110.4,-0.01604,2e-05,1.65126]
[1777972323868,55.07,80686.08,110.4,-0.01603,2e-05,1.65033]
[1777972324124,55.06,80686.15,110.4,-0.01601,2e-05,1.64859]
[1777972326063,55.06,80687.69,110.4,-0.01598,2e-05,1.64622]
[1777972326138,55.06,80689.96,110.4,-0.01594,2e-05,1.64273]
[1777972326763,55.06,80689.96,110.4,-0.01594,2e-05,1.64273]
[1777972327145,55.05,80689.34,110.4,-0.01594,2e-05,1.64287]
[1777972328065,55.05,80689.34,110.4,-0.01594,2e-05,1.64287]
[1777972328144,55.05,80689.34,110.4,-0.01594,2e-05,1.64287]
[1777972328444,55.05,80689.34,110.4,-0.01594,2e-05,1.64287]
[1777972328509,55.05,80689.22,110.4,-0.01594,2e-05,1.64224]
[1777972329219,55.05,80689.22,110.4,-0.01594,2e-05,1.64224]
[1777972329831,55.05,80689.22,110.4,-0.01594,2e-05,1.64224]
[1777972331051,55.05,80689.27,110.4,-0.01594,2e-05,1.64217]
[1777972331064,55.05,80689.27,110.4,-0.01594,2e-05,1.64217]
[1777972334495,55.03,80689.24,110.4,-0.01592,2e-05,1.64059]
[1777972334596,55.02,80689.11,110.4,-0.0159,2e-05,1.63916]
[1777972335191,55.02,80689.11,110.4,-0.0159,2e-05,1.63916]
[1777972335292,55.02,80688.56,110.4,-0.01591,2e-05,1.64]
[1777972336991,55.02,80688.56,110.4,-0.01591,2e-05,1.64]
[1777972337093,55.02,80688.17,110.4,-0.01591,2e-05,1.63979]
[1777972337427,55.02,80688.17,110.4,-0.01591,2e-05,1.63979]
[1777972338088,55.02,80688.17,110.4,-0.01591,2e-05,1.63979]
[1777972339281,55.02,80688.17,110.4,-0.01591,2e-05,1.63979]
[1777972339377,55.01,80688.17,110.4,-0.0159,2e-05,1.63898]
[1777972345566,54.98,80687.67,110.4,-0.01586,2e-05,1.63568]
[1777972345637,54.98,80686.76,110.4,-0.01587,2e-05,1.63627]
[1777972346937,54.98,80686.76,110.4,-0.01587,2e-05,1.63627]
[1777972347038,54.98,80686.76,110.4,-0.01587,2e-05,1.63627]
[1777972349957,54.96,80686.61,110.4,-0.01585,2e-05,1.63487]
[1777972350059,54.96,80686.65,110.4,-0.01585,2e-05,1.634]
[1777972351233,54.96,80686.69,110.4,-0.01584,2e-05,1.63394]
[1777972351315,54.96,80686.9,110.4,-0.01581,2e-05,1.6303]
[1777972356350,54.93,80689.08,110.4,-0.01573,2e-05,1.62292]
[1777972358124,54.93,80689.08,110.4,-0.01573,2e-05,1.62292]
[1777972358364,54.92,80692.26,110.4,-0.01565,2e-05,1.61647]
[1777972360062,54.92,80692.26,110.4,-0.01565,2e-05,1.61647]
[1777972360088,54.92,80691.5,110.4,-0.01567,2e-05,1.61762]
[1777972363056,54.9,80691.03,110.4,-0.01566,2e-05,1.61672]
[1777972363157,54.9,80691.03,110.4,-0.01565,2e-05,1.61591]
[1777972363570,54.9,80691.03,110.4,-0.01565,2e-05,1.61591]
[1777972363671,54.9,80691.21,110.4,-0.01564,2e-05,1.61564]
[1777972367461,54.88,80690.02,110.4,-0.01564,2e-05,1.61503]
[1777972368143,54.88,80690.02,110.4,-0.01564,2e-05,1.61503]
[1777972367562,54.87,80690.02,110.4,-0.01563,2e-05,1.61422]
[1777972368244,54.87,80690.02,110.4,-0.01563,2e-05,1.61422]
[1777972371119,54.87,80690.02,110.4,-0.01563,2e-05,1.61422]
[1777972371189,54.86,80690.02,110.4,-0.01561,2e-05,1.6126]
[1777972371700,54.86,80690.02,110.4,-0.01561,2e-05,1.6126]
[1777972371801,54.86,80689.8,110.4,-0.0156,2e-05,1.61213]
[1777972377498,54.82,80689.7,110.4,-0.01555,2e-05,1.60744]
[1777972380103,54.82,80689.7,110.4,-0.01555,2e-05,1.60744]
[1777972380149,54.81,80689.7,110.4,-0.01553,2e-05,1.60583]
[1777972380718,54.81,80689.7,110.4,-0.01553,2e-05,1.60583]
[1777972380755,54.81,80689.7,110.4,-0.01553,2e-05,1.60583]
[1777972381350,54.81,80689.7,110.4,-0.01553,2e-05,1.60583]
[1777972381451,54.8,80689.7,110.4,-0.01552,2e-05,1.60503]
[1777972382620,54.8,80689.7,110.4,-0.01552,2e-05,1.60503]
[1777972382721,54.8,80689.7,110.4,-0.01552,2e-05,1.60503]
[1777972383266,54.8,80689.7,110.4,-0.01552,2e-05,1.60503]
[1777972384084,54.8,80689.7,110.4,-0.01552,2e-05,1.60503]
[1777972386052,54.79,80689.88,110.4,-0.0155,2e-05,1.60314]
[1777972386153,54.78,80689.98,110.4,-0.01549,2e-05,1.60218]
[1777972386653,54.78,80689.98,110.4,-0.01549,2e-05,1.60218]
[1777972386694,54.78,80689.98,110.4,-0.01549,2e-05,1.60218]
[1777972392603,54.75,80690.01,110.4,-0.01544,2e-05,1.59731]
[1777972395400,54.74,80689.97,110.4,-0.01542,2e-05,1.59576]
[1777972396053,54.74,80689.97,110.4,-0.01542,2e-05,1.59576]
[1777972401421,54.7,80685.82,110.4,-0.01544,2e-05,1.59721]
[1777972401478,54.7,80685.82,110.4,-0.01544,2e-05,1.59721]
[1777972402365,54.69,80681.97,110.4,-0.01549,2e-05,1.60223]
[1777972405017,54.68,80671.71,110.4,-0.01565,2e-05,1.61622]
[1777972405672,54.68,80675.48,110.4,-0.01558,2e-05,1.60966]
[1777972408750,54.66,80676.16,110.4,-0.01555,2e-05,1.60701]
[1777972409290,54.66,80675.53,110.4,-0.01555,2e-05,1.60716]
[1777972410767,54.66,80675.58,110.4,-0.01555,2e-05,1.60709]
[1777972411218,54.66,80675.58,110.4,-0.01555,2e-05,1.60709]
[1777972413092,54.65,80675.37,110.4,-0.01551,2e-05,1.60331]
[1777972416151,54.65,80673.4,110.4,-0.01554,2e-05,1.6055]
[1777972416752,54.65,80671.44,110.4,-0.01557,2e-05,1.60848]
[1777972420794,54.64,80673.89,110.4,-0.01552,2e-05,1.60395]
[1777972422013,54.64,80673.68,110.4,-0.01553,2e-05,1.60427]
[1777972422588,54.63,80673.64,110.4,-0.01552,2e-05,1.60352]
[1777972423174,54.63,80673.64,110.4,-0.01552,2e-05,1.60352]
[1777972424019,54.63,80673.68,110.4,-0.01552,2e-05,1.60346]
[1777972429863,54.59,80673.34,110.4,-0.01546,2e-05,1.59832]
[1777972432183,54.59,80673.16,110.4,-0.01545,2e-05,1.59779]
[1777972432813,54.58,80673.23,110.4,-0.01544,2e-05,1.59688]
[1777972434165,54.57,80673.2,110.4,-0.01543,2e-05,1.59612]
[1777972434906,54.57,80673.13,110.4,-0.01543,2e-05,1.59542]
[1777972435607,54.57,80673.21,110.4,-0.01542,2e-05,1.59529]
[1777972436866,54.56,80674.5,110.4,-0.01539,2e-05,1.59254]
[1777972440008,54.55,80675.48,110.4,-0.01536,2e-05,1.58944]
[1777972440996,54.54,80677.46,110.4,-0.01532,2e-05,1.58565]
[1777972441243,54.54,80677.46,110.4,-0.01532,2e-05,1.58565]
[1777972441778,54.54,80680.58,110.4,-0.01526,2e-05,1.58095]
[1777972446080,54.52,80680.34,110.4,-0.01523,2e-05,1.5781]
[1777972447260,54.51,80680.34,110.4,-0.01522,2e-05,1.5773]
[1777972447890,54.51,80680.34,110.4,-0.01522,2e-05,1.5773]
[1777972449037,54.51,80680.2,110.4,-0.01522,2e-05,1.57751]
[1777972451368,54.5,80680.35,110.4,-0.0152,2e-05,1.57568]
[1777972452027,54.5,80680.35,110.4,-0.0152,2e-05,1.57568]
[1777972453836,54.49,80680.53,110.4,-0.01518,2e-05,1.57381]
[1777972453892,54.49,80680.53,110.4,-0.01518,2e-05,1.57381]
[1777972455274,54.48,80678.35,110.4,-0.01521,2e-05,1.57629]
[1777972455905,54.48,80676.62,110.4,-0.01523,2e-05,1.57809]
[1777972461079,54.44,80673.87,110.4,-0.01522,2e-05,1.57741]
[1777972462288,54.44,80673.87,110.4,-0.01522,2e-05,1.57741]
[1777972462931,54.38,80673.84,110.4,-0.01513,2e-05,1.56951]
[1777972464114,54.32,80673.84,110.4,-0.01505,2e-05,1.56174]
[1777972464764,54.27,80673.35,110.4,-0.01497,2e-05,1.55487]
[1777972465411,54.27,80673.31,110.4,-0.01497,2e-05,1.55493]
[1777972466781,54.21,80673.31,110.4,-0.01489,2e-05,1.54748]
[1777972468538,54.16,80670.72,110.4,-0.01485,2e-05,1.54404]
[1777972469170,54.16,80670.72,110.4,-0.01485,2e-05,1.54404]
[1777972473623,54.13,80669.99,110.4,-0.01479,2e-05,1.5383]
[1777972474178,54.13,80669.99,110.4,-0.01479,2e-05,1.5383]
[1777972479356,54.0,80670.97,110.4,-0.01459,2e-05,1.52036]
[1777972480141,54.0,80670.97,110.4,-0.01459,2e-05,1.52036]
[1777972480848,54.0,80670.18,110.4,-0.0146,2e-05,1.52085]
[1777972481295,54.0,80670.18,110.4,-0.0146,2e-05,1.52085]
[1777972483678,53.99,80669.23,110.4,-0.0146,2e-05,1.5209]
[1777972485279,53.98,80669.23,110.4,-0.01459,2e-05,1.52022]
[1777972486052,53.98,80669.23,110.4,-0.01459,2e-05,1.52022]
[1777972486566,53.98,80668.11,110.4,-0.01461,2e-05,1.52188]
[1777972487536,53.98,80665.5,110.4,-0.01465,2e-05,1.52573]
[1777972488234,53.98,80665.5,110.4,-0.01465,2e-05,1.52573]
[1777972489317,53.98,80667.09,110.4,-0.01462,2e-05,1.52271]
[1777972490098,53.97,80666.24,110.4,-0.01463,2e-05,1.52328]
[1777972494324,53.95,80669.72,110.4,-0.01453,2e-05,1.51476]
[1777972494379,53.95,80669.72,110.4,-0.01453,2e-05,1.51476]
[1777972496165,53.94,80675.15,110.4,-0.01443,2e-05,1.50611]
[1777972496886,53.94,80675.15,110.4,-0.01442,2e-05,1.50545]
[1777972498174,53.94,80670.59,110.4,-0.0145,2e-05,1.51214]
[1777972502428,53.93,80666.38,110.4,-0.01456,2e-05,1.51767]
[1777972503059,53.93,80666.38,110.4,-0.01456,2e-05,1.51767]
[1777972509423,53.93,80658.29,110.4,-0.0147,2e-05,1.52964]
[1777972514458,53.93,80657.27,110.4,-0.01472,2e-05,1.53116]
[1777972516417,53.93,80665.73,110.4,-0.01457,2e-05,1.51863]
[1777972517177,53.93,80665.73,110.4,-0.01457,2e-05,1.51863]
[1777972517218,53.93,80677.7,110.4,-0.01438,2e-05,1.50105]
[1777972523521,53.93,80680.18,110.4,-0.01433,2e-05,1.49743]
[1777972526251,53.93,80680.29,110.4,-0.01433,2e-05,1.49727]
[1777972527361,53.93,80680.4,110.4,-0.01432,2e-05,1.49647]
[1777972528079,53.93,80680.4,110.4,-0.01432,2e-05,1.49647]
[1777972528490,53.92,80681.34,110.4,-0.0143,2e-05,1.49446]
[1777972529161,53.92,80681.34,110.4,-0.0143,2e-05,1.49446]
[1777972530333,53.92,80681.69,110.4,-0.01429,2e-05,1.49332]
[1777972531032,53.91,80682.12,110.4,-0.01427,2e-05,1.49206]
[1777972536612,53.88,80679.15,110.4,-0.01425,2e-05,1.4889]
[1777972538462,53.88,80676.95,110.4,-0.01427,2e-05,1.49148]
[1777972539801,53.87,80676.16,110.4,-0.01428,2e-05,1.492]
[1777972544120,53.86,80675.83,110.4,-0.01427,2e-05,1.4906]
[1777972544718,53.85,80676.65,110.4,-0.01425,2e-05,1.48879]
[1777972545305,53.85,80676.65,110.4,-0.01425,2e-05,1.48879]
[1777972546177,53.85,80675.94,110.4,-0.01426,2e-05,1.48982]
[1777972552115,53.83,80675.6,110.4,-0.01423,2e-05,1.48724]
[1777972553825,53.82,80674.7,110.4,-0.01423,2e-05,1.48732]
[1777972556008,53.81,80675.52,110.4,-0.01421,2e-05,1.48552]
[1777972556744,53.81,80675.24,110.4,-0.01421,2e-05,1.48532]
[1777972558075,53.81,80673.64,110.4,-0.01423,2e-05,1.48765]
[1777972558685,53.81,80675.51,110.4,-0.0142,2e-05,1.48432]
[1777972560096,53.81,80674.77,110.4,-0.01421,2e-05,1.48539]
[1777972560771,53.8,80673.85,110.4,-0.01422,2e-05,1.48613]
[1777972563767,53.79,80674.95,110.4,-0.01418,2e-05,1.48332]
[1777972564093,53.79,80674.95,110.4,-0.01418,2e-05,1.48332]
[1777972566783,53.78,80673.32,110.4,-0.01419,2e-05,1.48388]
[1777972567453,53.77,80672.86,110.4,-0.01419,2e-05,1.48395]
[1777972572865,53.75,80663.92,110.4,-0.0143,2e-05,1.49393]
[1777972573780,53.75,80663.92,110.4,-0.0143,2e-05,1.49393]
[1777972574549,53.74,80663.95,110.4,-0.0143,2e-05,1.49326]
[1777972576132,53.74,80663.64,110.4,-0.0143,2e-05,1.49372]
[1777972577446,53.74,80662.83,110.4,-0.01431,2e-05,1.49429]
[1777972580277,53.74,80662.39,110.4,-0.01431,2e-05,1.49431]
[1777972580513,53.73,80662.43,110.4,-0.0143,2e-05,1.49363]
[1777972583836,53.72,80656.63,110.4,-0.01438,2e-05,1.50086]
[1777972584292,53.72,80656.63,110.4,-0.01438,2e-05,1.50086]
[1777972588211,53.7,80656.45,110.4,-0.01436,2e-05,1.49861]
[1777972588400,53.7,80656.45,110.4,-0.01436,2e-05,1.49861]
[1777972596027,53.66,80661.01,110.4,-0.0142,2e-05,1.48392]
[1777972598878,53.66,80662.36,110.4,-0.01416,2e-05,1.48076]
[1777972599263,53.66,80662.36,110.4,-0.01416,2e-05,1.48076]
[1777972599704,53.65,80662.34,110.4,-0.01416,2e-05,1.48019]
[1777972599860,53.65,80662.34,110.4,-0.01416,2e-05,1.48019]
[1777972600038,53.65,80662.34,110.4,-0.01416,2e-05,1.48019]
[1777972600326,53.65,80662.34,110.4,-0.01416,2e-05,1.48019]
[1777972601231,53.65,80664.04,110.4,-0.01412,2e-05,1.47713]
[1777972601543,53.64,80666.64,110.4,-0.01408,2e-05,1.47277]
[1777972602379,53.64,80666.64,110.4,-0.01408,2e-05,1.47277]
[1777972603090,53.64,80668.38,110.4,-0.01405,2e-05,1.47025]
[1777972603878,53.64,80669.08,110.4,-0.01403,2e-05,1.46866]
[1777972604478,53.63,80668.9,110.4,-0.01403,2e-05,1.46835]
[1777972609995,53.62,80663.25,110.4,-0.01409,2e-05,1.47426]
[1777972610234,53.62,80663.25,110.4,-0.01409,2e-05,1.47426]
[1777972610794,53.61,80661.07,110.4,-0.01412,2e-05,1.47684]
[1777972611376,53.61,80661.07,110.4,-0.01412,2e-05,1.47684]
[1777972615981,53.59,80652.72,110.4,-0.01423,2e-05,1.48662]
[1777972616556,53.59,80652.65,110.4,-0.01423,2e-05,1.48612]
[1777972617176,53.59,80652.65,110.4,-0.01423,2e-05,1.48612]
[1777972618245,53.59,80652.71,110.4,-0.01423,2e-05,1.48603]
[1777972620932,53.58,80653.49,110.4,-0.0142,2e-05,1.48368]
[1777972621331,53.58,80653.49,110.4,-0.0142,2e-05,1.48368]
[1777972623255,53.58,80653.45,110.4,-0.01419,2e-05,1.48314]
[1777972624019,53.57,80653.49,110.4,-0.01418,2e-05,1.48188]
[1777972628087,53.55,80653.42,110.4,-0.01416,2e-05,1.48018]
[1777972628436,53.55,80653.42,110.4,-0.01416,2e-05,1.48018]
[1777972632265,53.54,80651.82,110.4,-0.01417,2e-05,1.48072]
[1777972632939,53.53,80648.43,110.4,-0.01422,2e-05,1.48507]
[1777972633287,53.53,80635.53,110.4,-0.01443,2e-05,1.50403]
[1777972635612,53.52,80631.87,110.4,-0.01448,2e-05,1.50813]
[1777972635819,53.52,80631.87,110.4,-0.01448,2e-05,1.50813]
[1777972636368,53.52,80631.87,110.4,-0.01448,2e-05,1.50813]
[1777972636494,53.52,80633.93,110.4,-0.01443,2e-05,1.50443]
[1777972637123,53.52,80633.93,110.4,-0.01443,2e-05,1.50443]
[1777972637315,53.52,80650.76,110.4,-0.01416,2e-05,1.47973]
[1777972637965,53.52,80650.76,110.4,-0.01416,2e-05,1.47973]
[1777972642042,53.51,80648.67,110.4,-0.01417,2e-05,1.48104]
[1777972642449,53.51,80648.67,110.4,-0.01417,2e-05,1.48104]
[1777972643091,53.5,80644.42,110.4,-0.01423,2e-05,1.48665]
[1777972646265,53.5,80642.03,110.4,-0.01427,2e-05,1.49015]
[1777972651412,53.48,80640.3,110.4,-0.01424,2e-05,1.48646]
[1777972656447,53.45,80643.31,110.4,-0.01416,2e-05,1.47901]
[1777972658094,53.45,80645.47,110.4,-0.01411,2e-05,1.47526]
[1777972658568,53.45,80646.53,110.4,-0.01409,2e-05,1.47312]
[1777972659209,53.45,80646.53,110.4,-0.01409,2e-05,1.47312]
[1777972659926,53.45,80647.12,110.4,-0.01408,2e-05,1.47226]
[1777972665509,53.42,80647.11,110.4,-0.01405,2e-05,1.46934]
[1777972668382,53.42,80647.29,110.4,-0.01404,2e-05,1.4685]
[1777972669057,53.41,80648.2,110.4,-0.01401,2e-05,1.46601]
[1777972670545,53.41,80652.61,110.4,-0.01394,2e-05,1.45963]
[1777972671169,53.41,80652.61,110.4,-0.01394,2e-05,1.45963]
[1777972676926,53.38,80658.52,110.4,-0.01381,2e-05,1.44778]
[1777972677506,53.38,80658.52,110.4,-0.01381,2e-05,1.44778]
[1777972678776,53.38,80658.7,110.4,-0.01379,2e-05,1.44644]
[1777972679487,53.38,80658.7,110.4,-0.01379,2e-05,1.44644]
[1777972680168,53.37,80659.0,110.4,-0.01378,2e-05,1.44547]
[1777972680771,53.37,80659.04,110.4,-0.01378,2e-05,1.44542]
[1777972680998,53.37,80659.04,110.4,-0.01378,2e-05,1.44542]
[1777972681170,53.37,80659.04,110.4,-0.01378,2e-05,1.44542]
[1777972682498,53.37,80663.04,110.4,-0.01372,2e-05,1.43968]
[1777972687296,53.36,80675.79,110.4,-0.0135,2e-05,1.42052]
[1777972688070,53.36,80676.31,110.4,-0.01349,2e-05,1.41978]
[1777972689875,53.36,80681.54,110.4,-0.01341,2e-05,1.41192]
[1777972690718,53.36,80680.74,110.4,-0.01342,2e-05,1.41304]
[1777972691911,53.36,80681.51,110.4,-0.0134,2e-05,1.41149]
[1777972692016,53.36,80681.51,110.4,-0.0134,2e-05,1.41149]
[1777972692466,53.36,80681.51,110.4,-0.0134,2e-05,1.41149]
[1777972692526,53.36,80682.0,110.4,-0.01339,2e-05,1.4108]
[1777972693222,53.36,80682.0,110.4,-0.01339,2e-05,1.4108]
[1777972693324,53.36,80670.98,110.4,-0.01357,2e-05,1.42639]
[1777972695110,53.35,80666.15,110.4,-0.01364,2e-05,1.43277]
[1777972695869,53.35,80665.22,110.4,-0.01365,2e-05,1.43359]
[1777972697740,53.34,80665.14,110.4,-0.01364,2e-05,1.4332]
[1777972698371,53.34,80665.14,110.4,-0.01364,2e-05,1.4332]
[1777972703894,53.32,80665.6,110.4,-0.0136,2e-05,1.42954]
[1777972705316,53.32,80665.32,110.4,-0.0136,2e-05,1.42945]
[1777972708015,53.31,80652.98,110.4,-0.01379,2e-05,1.44607]
[1777972708328,53.31,80652.98,110.4,-0.01379,2e-05,1.44607]
[1777972711033,53.3,80650.07,110.4,-0.01382,2e-05,1.44868]
[1777972711694,53.29,80649.68,110.4,-0.01379,2e-05,1.44564]
[1777972712285,53.29,80649.68,110.4,-0.01379,2e-05,1.44564]
[1777972712308,53.29,80649.68,110.4,-0.01379,2e-05,1.44564]
[1777972717898,53.27,80635.63,110.4,-0.01399,2e-05,1.46319]
[1777972718472,53.27,80635.63,110.4,-0.01399,2e-05,1.46319]
[1777972721137,53.26,80635.96,110.4,-0.01396,2e-05,1.46103]
[1777972722307,53.26,80636.11,110.4,-0.01395,2e-05,1.46026]
[1777972725764,53.24,80636.16,110.4,-0.01394,2e-05,1.45853]
[1777972730966,53.24,80636.45,110.4,-0.01392,2e-05,1.45756]
[1777972736001,53.24,80635.46,110.4,-0.01394,2e-05,1.45899]
[1777972741038,53.24,80634.16,110.4,-0.01396,2e-05,1.46088]
[1777972747080,53.24,80637.03,110.4,-0.01392,2e-05,1.45672]
[1777972752115,53.24,80634.12,110.4,-0.01396,2e-05,1.46094]
[1777972757150,53.24,80631.83,110.4,-0.014,2e-05,1.46427]
[1777972758627,53.24,80631.43,110.4,-0.01401,2e-05,1.46485]
[1777972762331,53.23,80632.46,110.4,-0.01398,2e-05,1.46223]
[1777972762967,53.23,80632.46,110.4,-0.01397,2e-05,1.46167]
[1777972764199,53.23,80631.98,110.4,-0.01398,2e-05,1.46237]
[1777972764809,53.22,80631.96,110.4,-0.01397,2e-05,1.46183]
[1777972765366,53.22,80631.96,110.4,-0.01397,2e-05,1.46183]
[1777972766114,53.22,80632.06,110.4,-0.01397,2e-05,1.46169]
[1777972769298,53.21,80633.86,110.4,-0.01393,2e-05,1.45797]
[1777972769329,53.21,80633.86,110.4,-0.01393,2e-05,1.45797]
[1777972769342,53.21,80633.86,110.4,-0.01393,2e-05,1.45797]
[1777972770299,53.21,80633.55,110.4,-0.01393,2e-05,1.45787]
[1777972774270,53.19,80653.44,110.4,-0.01356,2e-05,1.42418]
[1777972777274,53.19,80654.13,110.4,-0.01354,2e-05,1.42222]
[1777972777938,53.18,80653.6,110.4,-0.01354,2e-05,1.42249]
[1777972780212,53.18,80652.72,110.4,-0.01355,2e-05,1.42326]
[1777972781044,53.17,80653.13,110.4,-0.01354,2e-05,1.42219]
[1777972783183,53.17,80650.65,110.4,-0.01357,2e-05,1.42524]
[1777972783817,53.17,80643.0,110.4,-0.01369,2e-05,1.43569]
[1777972786952,53.16,80638.68,110.4,-0.01375,2e-05,1.44086]
[1777972787385,53.16,80638.68,110.4,-0.01375,2e-05,1.44086]
[1777972793638,53.13,80635.07,110.4,-0.01376,2e-05,1.44242]
[1777972794219,53.13,80635.07,110.4,-0.01376,2e-05,1.44242]
[1777972795566,53.13,80630.25,110.4,-0.01384,2e-05,1.44886]
[1777972796200,53.12,80628.69,110.4,-0.01386,2e-05,1.45058]
[1777972800583,53.11,80628.77,110.4,-0.01383,2e-05,1.44834]
[1777972801165,53.1,80629.01,110.4,-0.01382,2e-05,1.44746]
[1777972801841,53.1,80628.81,110.4,-0.01382,2e-05,1.44722]
[1777972802500,53.1,80628.81,110.4,-0.01382,2e-05,1.44722]
[1777972803774,53.09,80631.18,110.4,-0.01377,2e-05,1.44274]
[1777972805969,53.09,80635.99,110.4,-0.01368,2e-05,1.4353]
[1777972807943,53.08,80636.92,110.4,-0.01366,2e-05,1.43346]
[1777972808736,53.04,80637.03,110.4,-0.01361,2e-05,1.42833]
[1777972809257,53.04,80637.03,110.4,-0.01361,2e-05,1.42833]
[1777972809895,53.04,80636.75,110.4,-0.01361,2e-05,1.42873]
[1777972811077,53.04,80637.8,110.4,-0.01359,2e-05,1.42722]
[1777972811110,53.04,80637.8,110.4,-0.01359,2e-05,1.42722]
[1777972813477,53.04,80643.23,110.4,-0.0135,2e-05,1.41851]
[1777972814152,53.03,80643.19,110.4,-0.01349,2e-05,1.4181]
[1777972814864,53.03,80642.54,110.4,-0.0135,2e-05,1.41902]
[1777972815440,53.03,80642.54,110.4,-0.0135,2e-05,1.41902]
[1777972816735,53.03,80642.55,110.4,-0.01349,2e-05,1.41807]
[1777972817217,53.03,80642.55,110.4,-0.01349,2e-05,1.41807]
[1777972818408,53.02,80642.06,110.4,-0.0135,2e-05,1.4183]
[1777972819038,53.02,80642.19,110.4,-0.01349,2e-05,1.41765]
[1777972823048,53.01,80640.72,110.4,-0.0135,2e-05,1.41834]
[1777972823536,53.01,80640.72,110.4,-0.0135,2e-05,1.41834]
[1777972825565,53.0,80641.11,110.4,-0.01348,2e-05,1.41685]
[1777972826260,53.0,80642.38,110.4,-0.01345,2e-05,1.41458]
[1777972831684,52.98,80646.54,110.4,-0.01337,2e-05,1.40686]
[1777972832045,52.98,80646.54,110.4,-0.01337,2e-05,1.40686]
[1777972833777,52.98,80647.79,110.4,-0.01331,2e-05,1.40118]
[1777972834856,52.97,80649.82,110.4,-0.01327,2e-05,1.39744]
[1777972836050,52.97,80650.82,110.4,-0.01325,2e-05,1.39603]
[1777972836716,52.97,80655.69,110.4,-0.01317,2e-05,1.38877]
[1777972837288,52.97,80655.69,110.4,-0.01317,2e-05,1.38877]
[1777972837964,52.97,80655.49,110.4,-0.01318,2e-05,1.38905]
[1777972838669,52.97,80655.98,110.4,-0.01317,2e-05,1.38836]
[1777972839326,52.97,80655.98,110.4,-0.01317,2e-05,1.38836]
[1777972839729,52.96,80638.17,110.4,-0.01344,2e-05,1.41311]
[1777972843447,52.96,80633.23,110.4,-0.01351,2e-05,1.41926]
[1777972844097,52.95,80633.2,110.4,-0.0135,2e-05,1.41838]
[1777972847101,52.95,80633.02,110.4,-0.01351,2e-05,1.41864]
[1777972848110,52.94,80633.52,110.4,-0.01348,2e-05,1.41653]
[1777972851302,52.93,80633.64,110.4,-0.01347,2e-05,1.41544]
[1777972851985,52.93,80633.62,110.4,-0.01347,2e-05,1.41501]
[1777972857856,52.91,80626.18,110.4,-0.01355,2e-05,1.42283]
[1777972858928,52.91,80626.18,110.4,-0.01355,2e-05,1.42283]
[1777972859185,52.91,80626.18,110.4,-0.01355,2e-05,1.42283]
[1777972861611,52.9,80624.26,110.4,-0.01357,2e-05,1.42464]
[1777972862262,52.89,80624.49,110.4,-0.01357,2e-05,1.42384]
[1777972863282,52.89,80623.73,110.4,-0.01358,2e-05,1.42493]
[1777972866532,52.89,80623.76,110.4,-0.01357,2e-05,1.42441]
[1777972867225,52.89,80623.73,110.4,-0.01357,2e-05,1.42445]
[1777972867803,52.89,80623.6,110.4,-0.01357,2e-05,1.42416]
[1777972868032,52.89,80623.6,110.4,-0.01357,2e-05,1.42416]
[1777972869258,52.89,80623.42,110.4,-0.01357,2e-05,1.42442]
[1777972870608,52.89,80620.84,110.4,-0.01361,2e-05,1.42813]
[1777972872472,52.88,80619.95,110.4,-0.01362,2e-05,1.42892]
[1777972877997,52.86,80617.9,110.4,-0.01362,2e-05,1.42899]
[1777972882829,52.85,80613.11,110.4,-0.01368,2e-05,1.43398]
[1777972883329,52.85,80613.11,110.4,-0.01368,2e-05,1.43398]
[1777972884671,52.84,80612.01,110.4,-0.01369,2e-05,1.43508]
[1777972885342,52.84,80613.52,110.4,-0.01366,2e-05,1.43241]
[1777972886461,52.84,80617.65,110.4,-0.01359,2e-05,1.42599]
[1777972887123,52.83,80617.65,110.4,-0.01359,2e-05,1.42552]
[1777972889262,52.83,80617.86,110.4,-0.01358,2e-05,1.42474]
[1777972889913,52.83,80618.02,110.4,-0.01357,2e-05,1.42405]
[1777972890421,52.83,80618.02,110.4,-0.01357,2e-05,1.42405]
[1777972891125,52.83,80618.3,110.4,-0.01357,2e-05,1.42364]
[1777972892093,52.83,80617.4,110.4,-0.01355,2e-05,1.42189]
[1777972892833,52.82,80614.45,110.4,-0.01359,2e-05,1.42565]
[1777972893265,52.82,80614.45,110.4,-0.01359,2e-05,1.42565]
[1777972896128,52.82,80612.67,110.4,-0.01362,2e-05,1.42821]
[1777972897796,52.82,80614.94,110.4,-0.01358,2e-05,1.42448]
[1777972897913,52.82,80614.94,110.4,-0.01358,2e-05,1.42448]
[1777972903127,52.8,80612.61,110.4,-0.01359,2e-05,1.42549]
[1777972903775,52.8,80612.58,110.4,-0.01359,2e-05,1.42507]
[1777972909216,52.78,80608.3,110.4,-0.01363,2e-05,1.42892]
[1777972910054,52.78,80608.3,110.4,-0.01363,2e-05,1.42892]
[1777972911220,52.77,80609.25,110.4,-0.01361,2e-05,1.42708]
[1777972912344,52.77,80609.25,110.4,-0.01361,2e-05,1.42708]
[1777972913070,52.77,80609.29,110.4,-0.0136,2e-05,1.42656]
[1777972918279,52.75,80606.62,110.4,-0.01362,2e-05,1.42806]
[1777972923325,52.74,80600.99,110.4,-0.01369,2e-05,1.4343]
[1777972924200,52.74,80598.87,110.4,-0.01372,2e-05,1.43688]
[1777972928110,52.72,80598.89,110.4,-0.0137,2e-05,1.43539]
[1777972928732,52.72,80598.89,110.4,-0.0137,2e-05,1.43539]
[1777972929953,52.72,80597.98,110.4,-0.01371,2e-05,1.43622]
[1777972930716,52.72,80597.98,110.4,-0.01371,2e-05,1.43622]
[1777972936806,52.7,80602.27,110.4,-0.01361,2e-05,1.42712]
[1777972938171,52.66,80602.99,110.4,-0.01355,2e-05,1.42141]
[1777972938876,52.63,80603.0,110.4,-0.0135,2e-05,1.41683]
[1777972944461,52.55,80606.54,110.4,-0.01333,2e-05,1.40177]
[1777972945188,52.55,80606.54,110.4,-0.01333,2e-05,1.40177]
[1777972950504,52.55,80605.55,110.4,-0.01334,2e-05,1.40276]
[1777972955539,52.55,80606.12,110.4,-0.01331,2e-05,1.39893]
[1777972960573,52.55,80603.21,110.4,-0.01335,2e-05,1.40307]
[1777972965610,52.55,80604.26,110.4,-0.01334,2e-05,1.40158]
[1777972970646,52.55,80614.05,110.4,-0.01318,2e-05,1.38767]
[1777972975680,52.55,80614.37,110.4,-0.01318,2e-05,1.38722]
[1777972980715,52.55,80615.06,110.4,-0.01317,2e-05,1.38624]
[1777972985750,52.55,80603.44,110.4,-0.01335,2e-05,1.40275]
[1777972990786,52.55,80600.62,110.4,-0.01339,2e-05,1.40677]
[1777972995821,52.55,80599.39,110.4,-0.01341,2e-05,1.40853]
[1777973000856,52.55,80599.82,110.4,-0.01341,2e-05,1.40792]
[1777973007707,52.55,80599.58,110.4,-0.01341,2e-05,1.40826]
[1777973012940,52.55,80600.99,110.4,-0.01336,2e-05,1.40322]
[1777973017974,52.55,80602.67,110.4,-0.01333,2e-05,1.40082]
[1777973023011,52.55,80602.67,110.4,-0.01333,2e-05,1.40082]
[1777973028046,52.55,80599.16,110.4,-0.01339,2e-05,1.40583]
[1777973033080,52.55,80601.62,110.4,-0.01335,2e-05,1.40232]
[1777973038115,52.55,80606.92,110.4,-0.01327,2e-05,1.39477]
[1777973043153,52.55,80605.31,110.4,-0.01329,2e-05,1.39706]
[1777973048187,52.55,80604.98,110.4,-0.0133,2e-05,1.39753]
[1777973053222,52.55,80605.22,110.4,-0.01329,2e-05,1.39719]
[1777973058258,52.55,80605.01,110.4,-0.0133,2e-05,1.39749]
[1777973063293,52.55,80607.08,110.4,-0.01326,2e-05,1.39454]
[1777973070343,52.55,80605.98,110.4,-0.01328,2e-05,1.39611]
[1777973073370,52.55,80616.17,110.4,-0.01309,2e-05,1.37868]
[1777973078405,52.55,80622.86,110.4,-0.01299,2e-05,1.36929]
[1777973083440,52.55,80622.58,110.4,-0.01299,2e-05,1.36968]
[1777973086461,52.55,80636.27,110.4,-0.01278,2e-05,1.35061]
[1777973091496,52.55,80635.57,110.4,-0.01279,2e-05,1.35158]
[1777973096531,52.55,80627.77,110.4,-0.01291,2e-05,1.36243]
[1777973102573,52.55,80627.72,110.4,-0.01291,2e-05,1.3625]
[1777973107608,52.55,80627.76,110.4,-0.01291,2e-05,1.36244]
[1777973112643,52.55,80627.38,110.4,-0.01292,2e-05,1.36297]
[1777973117678,52.55,80626.88,110.4,-0.01293,2e-05,1.36367]
[1777973124726,52.55,80626.61,110.4,-0.01293,2e-05,1.36405]
[1777973129762,52.55,80626.38,110.4,-0.01293,2e-05,1.36437]
[1777973134797,52.55,80626.6,110.4,-0.0129,2e-05,1.36109]
[1777973139832,52.55,80630.25,110.4,-0.01285,2e-05,1.35601]
[1777973144867,52.55,80632.62,110.4,-0.01281,2e-05,1.35272]
[1777973149902,52.55,80639.83,110.4,-0.0127,2e-05,1.34275]
[1777973154936,52.55,80639.94,110.4,-0.0127,2e-05,1.34259]
[1777973159972,52.55,80639.78,110.4,-0.0127,2e-05,1.34281]
[1777973165006,52.55,80640.03,110.4,-0.0127,2e-05,1.34247]
[1777973169034,52.55,80653.24,110.4,-0.0125,2e-05,1.32436]
[1777973174073,52.55,80646.6,110.4,-0.0126,2e-05,1.33344]
[1777973179108,52.55,80646.6,110.4,-0.0126,2e-05,1.33344]
[1777973184143,52.55,80646.57,110.4,-0.0126,2e-05,1.33348]
[1777973190184,52.55,80646.59,110.4,-0.0126,2e-05,1.33345]
[1777973195220,52.55,80646.77,110.4,-0.01257,2e-05,1.33027]
[1777973200255,52.55,80647.15,110.4,-0.01256,2e-05,1.32975]
[1777973205290,52.55,80649.08,110.4,-0.01253,2e-05,1.32712]
[1777973210325,52.55,80650.34,110.4,-0.01251,2e-05,1.32539]
[1777973215360,52.55,80651.97,110.4,-0.01249,2e-05,1.32317]
[1777973220395,52.55,80652.55,110.4,-0.01248,2e-05,1.32238]
[1777973224423,52.55,80663.72,110.4,-0.01231,1e-05,1.30723]
[1777973229458,52.55,80664.02,110.4,-0.01231,1e-05,1.30683]
[1777973235499,52.55,80661.68,110.4,-0.01234,1e-05,1.30999]
[1777973240535,52.55,80655.51,110.4,-0.01244,1e-05,1.31835]
[1777973248591,52.55,80654.23,110.4,-0.01246,2e-05,1.32009]
[1777973253625,52.55,80648.8,110.4,-0.01251,2e-05,1.32458]
[1777973258662,52.55,80648.75,110.4,-0.01251,2e-05,1.32464]
[1777973263697,52.55,80650.19,110.4,-0.01249,2e-05,1.32268]
[1777973268732,52.55,80653.42,110.4,-0.01244,1e-05,1.31828]
[1777973273767,52.55,80654.24,110.4,-0.01243,1e-05,1.31717]
[1777973278802,52.55,80653.03,110.4,-0.01245,1e-05,1.31881]
[1777973283924,52.55,80653.64,110.4,-0.01244,1e-05,1.31798]
[1777973289879,52.55,80658.71,110.4,-0.01236,1e-05,1.31111]
[1777973294914,52.55,80652.83,110.4,-0.01245,2e-05,1.31909]
[1777973299949,52.55,80652.88,110.4,-0.01245,2e-05,1.31902]
[1777973304983,52.55,80654.96,110.4,-0.01242,1e-05,1.31619]
[1777973310022,52.55,80653.85,110.4,-0.01244,1e-05,1.3177]
[1777973315056,52.55,80654.62,110.4,-0.0124,1e-05,1.31374]
[1777973320091,52.55,80653.75,110.4,-0.01241,1e-05,1.31492]
[1777973326133,52.55,80654.12,110.4,-0.0124,1e-05,1.31442]
[1777973331168,52.55,80646.69,110.4,-0.01252,2e-05,1.32453]
[1777973336203,52.55,80645.55,110.4,-0.01253,2e-05,1.32609]
[1777973341240,52.55,80643.56,110.4,-0.01256,2e-05,1.32881]
[1777973346274,52.55,80637.08,110.4,-0.01266,2e-05,1.3377]
[1777973351310,52.55,80638.3,110.4,-0.01264,2e-05,1.33603]
[1777973356345,52.55,80645.59,110.4,-0.01253,2e-05,1.32604]
[1777973361380,52.55,80649.77,110.4,-0.01247,2e-05,1.32033]
[1777973365408,52.55,80661.09,110.4,-0.0123,1e-05,1.30499]
[1777973370443,52.55,80660.95,110.4,-0.0123,1e-05,1.30518]
[1777973376485,52.55,80654.18,110.4,-0.01238,1e-05,1.31143]
[1777973381520,52.55,80656.71,110.4,-0.01234,1e-05,1.30801]
[1777973386554,52.55,80655.22,110.4,-0.01236,1e-05,1.31003]
[1777973391590,52.55,80652.15,110.4,-0.01241,1e-05,1.31419]
[1777973396625,52.55,80651.79,110.4,-0.01241,1e-05,1.31468]
[1777973401660,52.55,80650.64,110.4,-0.01243,1e-05,1.31624]
[1777973406695,52.55,80651.03,110.4,-0.01242,1e-05,1.31571]
[1777973411730,52.55,80652.53,110.4,-0.0124,1e-05,1.31367]
[1777973416765,52.55,80651.37,110.4,-0.01242,1e-05,1.31525]
[1777973421801,52.55,80653.56,110.4,-0.01239,1e-05,1.31227]
[1777973426836,52.55,80655.82,110.4,-0.01235,1e-05,1.30921]
[1777973431871,52.55,80657.19,110.4,-0.01231,1e-05,1.30446]
[1777973436906,52.55,80660.62,110.4,-0.01226,1e-05,1.29984]
[1777973438920,52.55,80673.38,110.4,-0.01207,1e-05,1.28277]
[1777973443954,52.55,80666.78,110.4,-0.01216,1e-05,1.29158]
[1777973448990,52.55,80668.88,110.4,-0.01213,1e-05,1.28877]
[1777973454027,52.55,80674.02,110.4,-0.01206,1e-05,1.28192]
[1777973458055,52.55,80685.96,110.4,-0.01188,1e-05,1.26611]
[1777973463090,52.55,80688.0,110.4,-0.01186,1e-05,1.26343]
[1777973468125,52.55,80683.54,110.4,-0.01192,1e-05,1.2693]
[1777973473160,52.55,80682.94,110.4,-0.01193,1e-05,1.2701]
[1777973478195,52.55,80683.39,110.4,-0.01192,1e-05,1.2695]
[1777973483229,52.55,80687.98,110.4,-0.01186,1e-05,1.26346]
[1777973488265,52.55,80686.32,110.4,-0.01188,1e-05,1.26564]
[1777973493300,52.55,80687.41,110.4,-0.01184,1e-05,1.26137]
[1777973498340,52.55,80681.45,110.4,-0.01192,1e-05,1.26922]
[1777973503376,52.55,80680.88,110.4,-0.01193,1e-05,1.26997]
[1777973508410,52.55,80682.06,110.4,-0.01192,1e-05,1.26841]
[1777973513446,52.55,80682.01,110.4,-0.01192,1e-05,1.26848]
[1777973518483,52.55,80682.23,110.4,-0.01191,1e-05,1.26819]
[1777973523518,52.55,80686.22,110.4,-0.01186,1e-05,1.26293]
[1777973528553,52.55,80686.63,110.4,-0.01185,1e-05,1.26239]
[1777973533588,52.55,80688.25,110.4,-0.01183,1e-05,1.26027]
[1777973538622,52.55,80688.96,110.4,-0.01182,1e-05,1.25933]
[1777973543657,52.55,80688.33,110.4,-0.01183,1e-05,1.26016]
[1777973548693,52.55,80695.17,110.4,-0.01173,1e-05,1.25121]
[1777973553728,52.55,80695.15,110.4,-0.0117,1e-05,1.24842]
[1777973559770,52.55,80695.54,110.4,-0.0117,1e-05,1.24791]
[1777973562791,52.55,80682.26,110.4,-0.01189,1e-05,1.2653]
[1777973567826,52.55,80674.53,110.4,-0.012,1e-05,1.27552]
[1777973572862,52.55,80664.61,110.4,-0.01214,1e-05,1.28873]
[1777973577896,52.55,80656.78,110.4,-0.01226,1e-05,1.29923]
[1777973582932,52.55,80648.54,110.4,-0.01238,1e-05,1.31035]
[1777973587967,52.55,80648.55,110.4,-0.01238,1e-05,1.31034]
[1777973593002,52.55,80648.83,110.4,-0.01238,1e-05,1.30996]
[1777973598037,52.55,80648.54,110.4,-0.01238,1e-05,1.31035]
[1777973605086,52.55,80648.58,110.4,-0.01238,1e-05,1.3103]
[1777973610121,52.55,80648.0,110.4,-0.01239,1e-05,1.31109]
[1777973616163,52.55,80648.37,110.4,-0.01236,1e-05,1.30768]
[1777973625226,52.55,80645.48,110.4,-0.0124,1e-05,1.31159]
[1777973629254,52.55,80634.16,110.4,-0.01257,2e-05,1.32702]
[1777973635295,52.55,80632.06,110.4,-0.0126,2e-05,1.3299]
[1777973640331,52.55,80628.85,110.4,-0.01265,2e-05,1.33431]
[1777973645366,52.55,80626.21,110.4,-0.01269,2e-05,1.33794]
[1777973650401,52.55,80627.08,110.4,-0.01268,2e-05,1.33674]
[1777973655436,52.55,80624.12,110.4,-0.01273,2e-05,1.34083]
[1777973660471,52.55,80624.35,110.4,-0.01272,2e-05,1.34051]
[1777973665506,52.55,80623.64,110.4,-0.01273,2e-05,1.34149]
[1777973670541,52.55,80624.04,110.4,-0.01273,2e-05,1.34094]
[1777973676583,52.55,80621.65,110.4,-0.01274,2e-05,1.34128]
[1777973681619,52.55,80622.34,110.4,-0.01273,2e-05,1.34033]
[1777973686655,52.55,80621.02,110.4,-0.01275,2e-05,1.34215]
[1777973691692,52.55,80611.08,110.4,-0.0129,2e-05,1.35595]
[1777973697842,52.55,80611.17,110.4,-0.0129,2e-05,1.35582]
[1777973702878,52.55,80610.94,110.4,-0.0129,2e-05,1.35615]
[1777973707913,52.55,80610.52,110.4,-0.01291,2e-05,1.35673]
[1777973712948,52.55,80609.38,110.4,-0.01293,2e-05,1.35832]
[1777973717983,52.55,80609.13,110.4,-0.01293,2e-05,1.35867]
[1777973723018,52.55,80611.47,110.4,-0.01289,2e-05,1.35541]
[1777973731562,52.55,80611.18,110.4,-0.0129,2e-05,1.35581]
[1777973737117,52.55,80601.5,110.4,-0.01302,2e-05,1.36636]
[1777973742152,52.55,80599.86,110.4,-0.01305,2e-05,1.36866]
[1777973745173,52.55,80611.23,110.4,-0.01287,2e-05,1.35276]
[1777973750208,52.55,80623.4,110.4,-0.01268,2e-05,1.33591]
[1777973755243,52.55,80626.81,110.4,-0.01263,2e-05,1.33122]
[1777973760277,52.55,80629.88,110.4,-0.01258,2e-05,1.32701]
[1777973765313,52.55,80620.62,110.4,-0.01273,2e-05,1.33975]
[1777973770348,52.55,80620.59,110.4,-0.01273,2e-05,1.33979]
[1777973775383,52.55,80607.3,110.4,-0.01293,2e-05,1.35824]
[1777973780418,52.55,80604.21,110.4,-0.01298,2e-05,1.36256]
[1777973785453,52.55,80605.0,110.4,-0.01297,2e-05,1.36146]
[1777973790488,52.55,80604.31,110.4,-0.01298,2e-05,1.36242]
[1777973795523,52.55,80604.34,110.4,-0.01295,2e-05,1.35939]
[1777973800558,52.55,80605.67,110.4,-0.01293,2e-05,1.35753]
[1777973805592,52.55,80605.79,110.4,-0.01293,2e-05,1.35737]
[1777973810628,52.55,80617.27,110.4,-0.01275,2e-05,1.34142]
[1777973815663,52.55,80618.42,110.4,-0.01273,2e-05,1.33983]
[1777973820698,52.55,80609.43,110.4,-0.01287,2e-05,1.35229]
[1777973825733,52.55,80609.96,110.4,-0.01286,2e-05,1.35155]
[1777973830773,52.55,80607.23,110.4,-0.0129,2e-05,1.35536]
[1777973835809,52.55,80602.25,110.4,-0.01298,2e-05,1.36231]
[1777973838830,52.55,80582.21,110.4,-0.0133,2e-05,1.3906]
[1777973844005,52.55,80573.65,110.4,-0.01344,2e-05,1.40283]
[1777973849907,52.55,80575.02,110.4,-0.01341,2e-05,1.40087]
[1777973854942,52.55,80579.45,110.4,-0.01332,2e-05,1.3915]
[1777973857967,52.55,80567.31,110.4,-0.01351,2e-05,1.40888]
[1777973863282,52.55,80569.08,110.4,-0.01348,2e-05,1.40633]
[1777973869044,52.55,80570.94,110.4,-0.01345,2e-05,1.40366]
[1777973875087,52.55,80570.96,110.4,-0.01345,2e-05,1.40364]
[1777973877101,52.55,80586.97,110.4,-0.0132,2e-05,1.38082]
[1777973882191,52.55,80591.22,110.4,-0.01313,2e-05,1.37481]
[1777973887289,52.55,80579.78,110.4,-0.01331,2e-05,1.39103]
[1777973892324,52.55,80580.32,110.4,-0.0133,2e-05,1.39026]
[1777973897359,52.55,80580.54,110.4,-0.0133,2e-05,1.38995]
[1777973902394,52.55,80578.84,110.4,-0.01332,2e-05,1.39237]
[1777973907429,52.55,80578.83,110.4,-0.01332,2e-05,1.39238]
[1777973912463,52.55,80579.45,110.4,-0.01329,2e-05,1.38846]
[1777973919513,52.55,80579.21,110.4,-0.01329,2e-05,1.38881]
[1777973924547,52.55,80580.29,110.4,-0.01327,2e-05,1.38727]
[1777973929582,52.55,80583.03,110.4,-0.01323,2e-05,1.38338]
[1777973934619,52.55,80582.77,110.4,-0.01323,2e-05,1.38375]
[1777973939654,52.55,80582.94,110.4,-0.01323,2e-05,1.38351]
[1777973944689,52.55,80583.0,110.4,-0.01323,2e-05,1.38342]
[1777973949723,52.55,80583.02,110.4,-0.01323,2e-05,1.38339]
[1777973955767,52.55,80583.76,110.4,-0.01322,2e-05,1.38234]
[1777973960801,52.55,80589.15,110.4,-0.01313,2e-05,1.37472]
[1777973965837,52.55,80595.83,110.4,-0.01303,2e-05,1.36532]
[1777973970872,52.55,80592.7,110.4,-0.01308,2e-05,1.36972]
[1777973975907,52.55,80584.36,110.4,-0.01318,2e-05,1.37847]
[1777973980942,52.55,80586.85,110.4,-0.01314,2e-05,1.37495]
[1777973985981,52.55,80580.25,110.4,-0.01325,2e-05,1.3843]
[1777973991017,52.55,80576.03,110.4,-0.01331,2e-05,1.3903]
[1777973996052,52.55,80576.61,110.4,-0.0133,2e-05,1.38947]
[1777974001088,52.55,80574.07,110.4,-0.01335,2e-05,1.39309]
[1777974006122,52.55,80571.98,110.4,-0.01338,2e-05,1.39608]
[1777974011158,52.55,80571.89,110.4,-0.01338,2e-05,1.3962]
[1777974016193,52.55,80571.72,110.4,-0.01338,2e-05,1.39645]
[1777974021228,52.55,80577.2,110.4,-0.0133,2e-05,1.38863]
[1777974026263,52.55,80584.32,110.4,-0.01318,2e-05,1.37853]
[1777974029285,52.55,80573.73,110.4,-0.01335,2e-05,1.39358]
[1777974034320,52.55,80566.46,110.4,-0.01344,2e-05,1.40093]
[1777974039355,52.55,80565.65,110.4,-0.01345,2e-05,1.40209]
[1777974044390,52.55,80560.36,110.4,-0.01354,2e-05,1.40969]
[1777974049425,52.55,80558.73,110.4,-0.01356,2e-05,1.41204]
[1777974054460,52.55,80558.4,110.4,-0.01357,2e-05,1.41252]
[1777974059495,52.55,80558.42,110.4,-0.01357,2e-05,1.41249]
[1777974064530,52.55,80565.43,110.4,-0.01346,2e-05,1.4024]
[1777974069565,52.55,80563.02,110.4,-0.0135,2e-05,1.40587]
[1777974074601,52.55,80560.09,110.4,-0.01354,2e-05,1.41008]
[1777974080643,52.55,80558.46,110.4,-0.01357,2e-05,1.41243]
[1777974085679,52.55,80571.74,110.4,-0.01335,2e-05,1.39337]
[1777974090851,52.55,80574.62,110.4,-0.01331,2e-05,1.38927]
[1777974092730,52.55,80584.78,110.4,-0.01312,2e-05,1.37184]
[1777974097766,52.55,80584.44,110.4,-0.01312,2e-05,1.37232]
[1777974102801,52.55,80584.89,110.4,-0.01312,2e-05,1.37169]
[1777974107836,52.55,80584.62,110.4,-0.01312,2e-05,1.37207]
[1777974112871,52.55,80584.93,110.4,-0.01312,2e-05,1.37163]
[1777974117906,52.55,80584.45,110.4,-0.01312,2e-05,1.37231]
[1777974122942,52.55,80581.18,110.4,-0.01318,2e-05,1.37693]
[1777974132008,52.55,80581.04,110.4,-0.01318,2e-05,1.37713]
[1777974137041,52.55,80581.37,110.4,-0.01317,2e-05,1.37666]
[1777974144091,52.55,80581.96,110.4,-0.01316,2e-05,1.37582]
[1777974149126,52.55,80581.98,110.4,-0.01316,2e-05,1.3758]
[1777974158189,52.55,80581.87,110.4,-0.01314,2e-05,1.37293]
[1777974163225,52.55,80580.16,110.4,-0.01316,2e-05,1.37535]
[1777974168260,52.55,80580.53,110.4,-0.01316,2e-05,1.37482]
[1777974174302,52.55,80582.88,110.4,-0.01312,2e-05,1.37151]
[1777974179337,52.55,80583.64,110.4,-0.01311,2e-05,1.37044]
[1777974184372,52.55,80580.79,110.4,-0.01315,2e-05,1.37446]
[1777974192428,52.55,80581.28,110.4,-0.01315,2e-05,1.37376]
[1777974197463,52.55,80581.02,110.4,-0.01315,2e-05,1.37413]
[1777974202498,52.55,80581.15,110.4,-0.01315,2e-05,1.37395]
[1777974207532,52.55,80582.03,110.4,-0.01313,2e-05,1.37271]
[1777974212568,52.55,80582.29,110.4,-0.0131,2e-05,1.36932]
[1777974217602,52.55,80580.66,110.4,-0.01313,2e-05,1.37162]
[1777974222637,52.55,80579.76,110.4,-0.01314,2e-05,1.37289]
[1777974227673,52.55,80580.56,110.4,-0.01313,2e-05,1.37176]
[1777974232707,52.55,80580.28,110.4,-0.01313,2e-05,1.37216]
[1777974237744,52.55,80579.0,110.4,-0.01316,2e-05,1.37396]
[1777974242779,52.55,80579.57,110.4,-0.01315,2e-05,1.37316]
[1777974247814,52.55,80579.66,110.4,-0.01314,2e-05,1.37303]
[1777974252849,52.55,80579.68,110.4,-0.01314,2e-05,1.373]
[1777974257884,52.55,80581.15,110.4,-0.01312,2e-05,1.37093]
[1777974262918,52.55,80582.97,110.4,-0.01309,2e-05,1.36836]
[1777974267954,52.55,80582.07,110.4,-0.01311,2e-05,1.36963]
[1777974272988,52.55,80582.67,110.4,-0.01307,2e-05,1.36577]
[1777974278024,52.55,80582.5,110.4,-0.01307,2e-05,1.36601]
[1777974284066,52.55,80583.01,110.4,-0.01306,2e-05,1.3653]
[1777974289101,52.55,80582.49,110.4,-0.01307,2e-05,1.36603]
[1777974295143,52.55,80582.28,110.4,-0.01308,2e-05,1.36632]
[1777974301185,52.55,80583.68,110.4,-0.01305,2e-05,1.36435]
[1777974306219,52.55,80586.09,110.4,-0.01302,2e-05,1.36097]
[1777974311255,52.55,80585.62,110.4,-0.01302,2e-05,1.36163]
[1777974316291,52.55,80592.53,110.4,-0.01291,2e-05,1.35196]
[1777974321326,52.55,80591.99,110.4,-0.01292,2e-05,1.35272]
[1777974326361,52.55,80593.17,110.4,-0.0129,2e-05,1.35107]
[1777974331396,52.55,80594.11,110.4,-0.01286,2e-05,1.34677]
[1777974336430,52.55,80593.85,110.4,-0.01287,2e-05,1.34713]
[1777974341466,52.55,80594.31,110.4,-0.01286,2e-05,1.34649]
[1777974346501,52.55,80593.43,110.4,-0.01287,2e-05,1.34772]
[1777974352543,52.55,80594.42,110.4,-0.01286,2e-05,1.34634]
[1777974357579,52.55,80595.17,110.4,-0.01285,2e-05,1.3453]
[1777974362614,52.55,80594.7,110.4,-0.01285,2e-05,1.34595]
[1777974367649,52.55,80594.45,110.4,-0.01286,2e-05,1.3463]
[1777974373692,52.55,80593.09,110.4,-0.01288,2e-05,1.34819]
[1777974378727,52.55,80587.34,110.4,-0.01297,2e-05,1.35622]
[1777974383762,52.55,80587.8,110.4,-0.01296,2e-05,1.35557]
[1777974388797,52.55,80587.36,110.4,-0.01297,2e-05,1.35619]
[1777974393832,52.55,80586.78,110.4,-0.01295,2e-05,1.354]
[1777974398867,52.55,80586.31,110.4,-0.01296,2e-05,1.35466]
[1777974403901,52.55,80590.51,110.4,-0.01289,2e-05,1.3488]
[1777974408937,52.55,80591.13,110.4,-0.01288,2e-05,1.34793]
[1777974413972,52.55,80591.05,110.4,-0.01288,2e-05,1.34804]
[1777974420465,52.55,80590.83,110.4,-0.01289,2e-05,1.34835]
[1777974426058,52.55,80589.75,110.4,-0.0129,2e-05,1.34986]
[1777974431093,52.55,80591.44,110.4,-0.01288,2e-05,1.3475]
[1777974436099,52.55,80592.84,110.4,-0.01286,2e-05,1.34555]
[1777974442174,52.55,80596.1,110.4,-0.0128,2e-05,1.34103]
[1777974447208,52.55,80596.41,110.4,-0.0128,2e-05,1.3406]
[1777974452244,52.55,80601.96,110.4,-0.01269,2e-05,1.32995]
[1777974457279,52.55,80602.69,110.4,-0.01268,2e-05,1.32895]
[1777974462319,52.55,80601.33,110.4,-0.0127,2e-05,1.33082]
[1777974467353,52.55,80598.53,110.4,-0.01274,2e-05,1.33469]
[1777974472389,52.55,80598.69,110.4,-0.01274,2e-05,1.33447]
[1777974479438,52.55,80598.61,110.4,-0.01274,2e-05,1.33458]
[1777974484473,52.55,80598.04,110.4,-0.01275,2e-05,1.33536]
[1777974489508,52.55,80598.26,110.4,-0.01274,2e-05,1.33506]
[1777974493659,52.55,80598.18,110.4,-0.01275,2e-05,1.33517]
[1777974497085,52.54,80597.36,110.4,-0.01275,2e-05,1.33571]
[1777974497806,52.54,80597.36,110.4,-0.01275,2e-05,1.33542]
[1777974498284,52.54,80597.36,110.4,-0.01275,2e-05,1.33542]
[1777974498896,52.54,80597.36,110.4,-0.01275,2e-05,1.33542]
[1777974500859,52.54,80597.35,110.4,-0.01274,2e-05,1.33514]
[1777974501308,52.54,80597.35,110.4,-0.01274,2e-05,1.33514]
[1777974502017,52.54,80597.38,110.4,-0.01274,2e-05,1.3348]
[1777974508642,52.53,80600.13,110.4,-0.0127,2e-05,1.33071]
[1777974513676,52.53,80603.84,110.4,-0.01261,2e-05,1.32265]
[1777974518710,52.53,80603.87,110.4,-0.01261,2e-05,1.3226]
[1777974523746,52.53,80603.75,110.4,-0.01261,2e-05,1.32277]
[1777974527773,52.53,80588.54,110.4,-0.01285,2e-05,1.34378]
[1777974533230,52.53,80585.01,110.4,-0.0129,2e-05,1.3487]
[1777974539983,52.53,80581.14,110.4,-0.01296,2e-05,1.3541]
[1777974545901,52.53,80573.08,110.4,-0.01309,2e-05,1.36542]
[1777974551943,52.53,80571.06,110.4,-0.01312,2e-05,1.36827]
[1777974556977,52.53,80573.82,110.4,-0.01308,2e-05,1.36438]
[1777974562013,52.53,80572.72,110.4,-0.0131,2e-05,1.36593]
[1777974573090,52.53,80572.88,110.4,-0.01307,2e-05,1.36268]
[1777974578125,52.53,80572.77,110.4,-0.01307,2e-05,1.36284]
[1777974583160,52.53,80572.11,110.4,-0.01308,2e-05,1.36377]
[1777974588194,52.53,80571.87,110.4,-0.01308,2e-05,1.3641]
[1777974593230,52.53,80568.35,110.4,-0.01314,2e-05,1.36907]
[1777974598264,52.53,80570.31,110.4,-0.01311,2e-05,1.3663]
[1777974603299,52.53,80570.93,110.4,-0.0131,2e-05,1.36543]
[1777974609341,52.53,80563.59,110.4,-0.01321,2e-05,1.3758]
[1777974614377,52.53,80559.43,110.4,-0.01328,2e-05,1.38171]
[1777974620419,52.53,80559.25,110.4,-0.01328,2e-05,1.38196]
[1777974625453,52.53,80563.71,110.4,-0.01321,2e-05,1.37563]
[1777974630489,52.53,80567.39,110.4,-0.01315,2e-05,1.37042]
[1777974635524,52.53,80568.73,110.4,-0.0131,2e-05,1.36551]
[1777974640559,52.53,80568.73,110.4,-0.0131,2e-05,1.36551]
[1777974645594,52.53,80567.51,110.4,-0.01312,2e-05,1.36723]
[1777974650634,52.53,80567.61,110.4,-0.01312,2e-05,1.36709]
[1777974655666,52.53,80567.02,110.4,-0.01313,2e-05,1.36792]
[1777974660703,52.53,80564.19,110.4,-0.01318,2e-05,1.37192]
[1777974665738,52.53,80555.35,110.4,-0.01332,2e-05,1.38447]
[1777974670773,52.53,80555.52,110.4,-0.01331,2e-05,1.38423]
[1777974675809,52.53,80555.82,110.4,-0.01331,2e-05,1.3838]
[1777974680844,52.53,80558.86,110.4,-0.01326,2e-05,1.37947]
[1777974686886,52.53,80558.97,110.4,-0.01326,2e-05,1.37932]
[1777974691921,52.53,80559.14,110.4,-0.01323,2e-05,1.37604]
[1777974696956,52.53,80557.09,110.4,-0.01326,2e-05,1.37895]
[1777974701991,52.53,80556.45,110.4,-0.01327,2e-05,1.37986]
[1777974707025,52.53,80556.0,110.4,-0.01328,2e-05,1.3805]
[1777974714308,52.53,80555.57,110.4,-0.01328,2e-05,1.38111]
[1777974720117,52.53,80555.18,110.4,-0.01329,2e-05,1.38166]
[1777974725152,52.53,80553.76,110.4,-0.01331,2e-05,1.38368]
[1777974730187,52.53,80551.94,110.4,-0.01334,2e-05,1.38628]
[1777974735222,52.53,80551.65,110.4,-0.01335,2e-05,1.38669]
[1777974740257,52.53,80551.29,110.4,-0.01335,2e-05,1.38721]
[1777974742271,52.53,80538.97,110.4,-0.01355,2e-05,1.40489]
[1777974747306,52.53,80526.63,110.4,-0.01376,2e-05,1.42278]
[1777974752340,52.53,80518.54,110.4,-0.01386,2e-05,1.43148]
[1777974756370,52.53,80529.39,110.4,-0.01368,2e-05,1.41566]
[1777974761405,52.53,80529.28,110.4,-0.01368,2e-05,1.41582]
[1777974766440,52.53,80533.05,110.4,-0.01362,2e-05,1.41036]
[1777974771474,52.53,80544.19,110.4,-0.01344,2e-05,1.39431]
[1777974776510,52.53,80546.53,110.4,-0.0134,2e-05,1.39095]
[1777974781545,52.53,80546.55,110.4,-0.0134,2e-05,1.39092]
[1777974786580,52.53,80543.62,110.4,-0.01345,2e-05,1.39512]
[1777974792622,52.53,80543.97,110.4,-0.01344,2e-05,1.39462]
[1777974797657,52.53,80550.17,110.4,-0.01334,2e-05,1.38575]
[1777974802692,52.53,80552.55,110.4,-0.01331,2e-05,1.38236]
[1777974808737,52.53,80552.84,110.4,-0.0133,2e-05,1.38194]
[1777974813772,52.53,80553.49,110.4,-0.01326,2e-05,1.37797]
[1777974818808,52.53,80564.67,110.4,-0.01308,2e-05,1.36216]
[1777974823843,52.53,80563.46,110.4,-0.0131,2e-05,1.36386]
[1777974829885,52.53,80563.78,110.4,-0.0131,2e-05,1.36341]
[1777974834920,52.53,80564.58,110.4,-0.01309,2e-05,1.36228]
[1777974841969,52.53,80565.96,110.4,-0.01306,2e-05,1.36034]
[1777974847006,52.53,80565.49,110.4,-0.01307,2e-05,1.361]
[1777974852041,52.53,80565.76,110.4,-0.01307,2e-05,1.36062]
[1777974857079,52.53,80567.52,110.4,-0.01304,2e-05,1.35815]
[1777974861106,52.53,80578.22,110.4,-0.01287,2e-05,1.34319]
[1777974866141,52.53,80583.1,110.4,-0.01279,2e-05,1.33641]
[1777974871179,52.53,80583.92,110.4,-0.01275,2e-05,1.33229]
[1777974876214,52.53,80584.13,110.4,-0.01275,2e-05,1.332]
[1777974881248,52.53,80587.85,110.4,-0.01269,2e-05,1.32686]
[1777974887291,52.53,80585.83,110.4,-0.01273,2e-05,1.32965]
[1777974892326,52.53,80586.11,110.4,-0.01272,2e-05,1.32926]
[1777974897361,52.53,80586.18,110.4,-0.01272,2e-05,1.32916]
[1777974902396,52.53,80586.46,110.4,-0.01272,2e-05,1.32878]
[1777974907430,52.53,80585.86,110.4,-0.01272,2e-05,1.3296]
[1777974912466,52.53,80585.97,110.4,-0.01272,2e-05,1.32945]
[1777974917501,52.53,80586.33,110.4,-0.01272,2e-05,1.32896]
[1777974922536,52.53,80586.48,110.4,-0.01272,2e-05,1.32875]
[1777974927571,52.53,80586.31,110.4,-0.01272,2e-05,1.32898]
[1777974933613,52.53,80586.03,110.4,-0.01269,2e-05,1.32639]
[1777974938648,52.53,80586.6,110.4,-0.01269,2e-05,1.32561]
[1777974943683,52.53,80586.02,110.4,-0.01269,2e-05,1.32641]
[1777974949726,52.53,80586.13,110.4,-0.01269,2e-05,1.32626]
[1777974954761,52.53,80586.05,110.4,-0.01269,2e-05,1.32637]
[1777974960803,52.53,80584.51,110.4,-0.01272,2e-05,1.32849]
[1777974965838,52.53,80583.02,110.4,-0.01274,2e-05,1.33055]
[1777974966845,52.53,80568.92,110.4,-0.01296,2e-05,1.35016]
[1777974971879,52.53,80565.19,110.4,-0.01302,2e-05,1.35538]
[1777974976915,52.53,80567.58,110.4,-0.01298,2e-05,1.35203]
[1777974981949,52.53,80567.49,110.4,-0.01298,2e-05,1.35216]
[1777974986985,52.53,80568.29,110.4,-0.01297,2e-05,1.35104]
[1777974992021,52.53,80567.62,110.4,-0.01295,2e-05,1.34897]
[1777974999069,52.53,80566.7,110.4,-0.01297,2e-05,1.35025]
[1777975004105,52.53,80566.9,110.4,-0.01297,2e-05,1.34997]
[1777975009140,52.53,80567.02,110.4,-0.01296,2e-05,1.34981]
[1777975014175,52.53,80569.66,110.4,-0.01292,2e-05,1.34612]
[1777975019209,52.53,80573.67,110.4,-0.01286,2e-05,1.34053]
[1777975024245,52.53,80573.9,110.4,-0.01286,2e-05,1.34021]
[1777975029281,52.53,80572.06,110.4,-0.01288,2e-05,1.34277]
[1777975034317,52.53,80572.04,110.4,-0.01288,2e-05,1.3428]
[1777975040358,52.53,80572.84,110.4,-0.01287,2e-05,1.34168]
[1777975045393,52.53,80572.37,110.4,-0.01288,2e-05,1.34234]
[1777975050429,52.53,80579.25,110.4,-0.01277,2e-05,1.33278]
[1777975055464,52.53,80575.17,110.4,-0.01281,2e-05,1.33545]
[1777975060499,52.53,80573.58,110.4,-0.01283,2e-05,1.33766]
[1777975065534,52.53,80573.72,110.4,-0.01283,2e-05,1.33746]
[1777975070568,52.53,80573.46,110.4,-0.01283,2e-05,1.33782]
[1777975079631,52.53,80573.28,110.4,-0.01284,2e-05,1.33807]
[1777975084956,52.53,80569.98,110.4,-0.01289,2e-05,1.34267]
[1777975090709,52.53,80569.33,110.4,-0.0129,2e-05,1.34357]
[1777975095743,52.53,80567.66,110.4,-0.01293,2e-05,1.3459]
[1777975100779,52.53,80566.09,110.4,-0.01295,2e-05,1.3481]
[1777975105814,52.53,80565.05,110.4,-0.01297,2e-05,1.34955]
[1777975110849,52.53,80564.38,110.4,-0.01298,2e-05,1.35049]
[1777975115884,52.53,80564.19,110.4,-0.01295,2e-05,1.34774]
[1777975120919,52.53,80564.76,110.4,-0.01294,2e-05,1.34695]
[1777975125953,52.53,80564.87,110.4,-0.01294,2e-05,1.34679]
[1777975130989,52.53,80564.84,110.4,-0.01294,2e-05,1.34683]
[1777975136024,52.53,80566.45,110.4,-0.01292,2e-05,1.34459]
[1777975141058,52.53,80566.55,110.4,-0.01292,2e-05,1.34445]
[1777975146094,52.53,80566.12,110.4,-0.01292,2e-05,1.34505]
[1777975151129,52.53,80570.23,110.4,-0.01286,2e-05,1.33932]
[1777975156164,52.53,80577.36,110.4,-0.01275,2e-05,1.32943]
[1777975161199,52.53,80576.94,110.4,-0.01275,2e-05,1.33001]
[1777975166234,52.53,80577.36,110.4,-0.01275,2e-05,1.32943]
[1777975171269,52.53,80576.42,110.4,-0.01273,2e-05,1.32774]
[1777975176304,52.53,80576.8,110.4,-0.01273,2e-05,1.32722]
[1777975182345,52.53,80576.02,110.4,-0.01274,2e-05,1.3283]
[1777975188388,52.53,80576.63,110.4,-0.01273,2e-05,1.32745]
[1777975193423,52.53,80578.0,110.4,-0.01271,2e-05,1.32556]
[1777975198458,52.53,80577.99,110.4,-0.01271,2e-05,1.32558]
[1777975203493,52.53,80569.56,110.4,-0.01284,2e-05,1.33725]
[1777975208529,52.53,80569.6,110.4,-0.01284,2e-05,1.3372]
[1777975213564,52.53,80569.28,110.4,-0.01284,2e-05,1.33764]
[1777975218599,52.53,80568.81,110.4,-0.01285,2e-05,1.33829]
[1777975224641,52.53,80568.35,110.4,-0.01286,2e-05,1.33893]
[1777975229676,52.53,80560.76,110.4,-0.01298,2e-05,1.34953]
[1777975235377,52.53,80560.58,110.4,-0.01295,2e-05,1.34676]
[1777975240755,52.53,80560.04,110.4,-0.01296,2e-05,1.34752]
[1777975245790,52.53,80561.18,110.4,-0.01294,2e-05,1.34593]
[1777975250825,52.53,80560.99,110.4,-0.01295,2e-05,1.34619]
[1777975255860,52.53,80561.8,110.4,-0.01293,2e-05,1.34506]
[1777975260895,52.53,80559.62,110.4,-0.01297,2e-05,1.34811]
[1777975265929,52.53,80554.73,110.4,-0.01305,2e-05,1.35497]
[1777975272979,52.53,80555.0,110.4,-0.01304,2e-05,1.35459]
[1777975278014,52.53,80554.56,110.4,-0.01305,2e-05,1.3552]
[1777975283060,52.53,80547.79,110.4,-0.01316,2e-05,1.36475]
[1777975288095,52.53,80550.67,110.4,-0.01311,2e-05,1.36068]
[1777975293129,52.53,80549.22,110.4,-0.01311,2e-05,1.35969]
[1777975297158,52.53,80534.72,110.4,-0.01334,2e-05,1.38025]
[1777975302192,52.53,80530.92,110.4,-0.0134,2e-05,1.38568]
[1777975307228,52.53,80530.09,110.4,-0.01341,2e-05,1.38687]
[1777975314277,52.53,80534.11,110.4,-0.01335,2e-05,1.38112]
[1777975319313,52.53,80533.65,110.4,-0.01335,2e-05,1.38178]
[1777975324348,52.53,80534.53,110.4,-0.01334,2e-05,1.38052]
[1777975331396,52.53,80534.2,110.4,-0.01335,2e-05,1.381]
[1777975335425,52.53,80523.64,110.4,-0.01352,2e-05,1.39613]
[1777975341467,52.53,80524.12,110.4,-0.01351,2e-05,1.39544]
[1777975346502,52.53,80524.82,110.4,-0.0135,2e-05,1.39444]
[1777975351537,52.53,80525.34,110.4,-0.01346,2e-05,1.39061]
[1777975356574,52.53,80522.27,110.4,-0.01351,2e-05,1.39502]
[1777975361609,52.53,80529.21,110.4,-0.0134,2e-05,1.38506]
[1777975366644,52.53,80528.54,110.4,-0.01341,2e-05,1.38602]
[1777975371681,52.53,80528.08,110.4,-0.01342,2e-05,1.38668]
[1777975376716,52.53,80530.46,110.4,-0.01338,2e-05,1.38327]
[1777975381751,52.53,80531.05,110.4,-0.01337,2e-05,1.38243]
[1777975386786,52.53,80528.05,110.4,-0.01342,2e-05,1.38672]
[1777975392828,52.53,80528.31,110.4,-0.01341,2e-05,1.38635]
[1777975395849,52.53,80541.58,110.4,-0.0132,2e-05,1.36744]
[1777975399877,52.53,80552.86,110.4,-0.01302,2e-05,1.35154]
[1777975405278,52.53,80554.09,110.4,-0.013,2e-05,1.34982]
[1777975413975,52.53,80554.27,110.4,-0.01297,2e-05,1.34654]
[1777975420017,52.53,80556.23,110.4,-0.01294,2e-05,1.3438]
[1777975425052,52.53,80557.42,110.4,-0.01292,2e-05,1.34214]
[1777975430090,52.53,80561.29,110.4,-0.01286,2e-05,1.33675]
[1777975435090,52.53,80569.8,110.4,-0.01273,2e-05,1.32495]
[1777975438150,52.53,80570.06,110.4,-0.01272,2e-05,1.32431]
[1777975438746,52.53,80570.06,110.4,-0.01271,2e-05,1.32376]
[1777975439292,52.53,80570.06,110.4,-0.01271,2e-05,1.32376]
[1777975440125,52.53,80570.1,110.4,-0.01271,2e-05,1.3237]
[1777975442416,52.52,80570.52,110.4,-0.0127,2e-05,1.32258]
[1777975443925,52.52,80570.34,110.4,-0.0127,2e-05,1.32228]
[1777975446065,52.52,80570.25,110.4,-0.0127,2e-05,1.3224]
[1777975447891,52.51,80569.83,110.4,-0.0127,2e-05,1.32244]
[1777975449146,52.51,80570.0,110.4,-0.0127,2e-05,1.32221]
[1777975449688,52.51,80570.0,110.4,-0.01269,2e-05,1.32194]
[1777975450482,52.51,80570.47,110.4,-0.01269,2e-05,1.32129]
[1777975451226,52.51,80570.47,110.4,-0.01269,2e-05,1.32129]
[1777975451872,52.51,80570.84,110.4,-0.01268,2e-05,1.32051]
[1777975452420,52.51,80570.84,110.4,-0.01268,2e-05,1.32051]
[1777975453060,52.51,80570.84,110.4,-0.01267,2e-05,1.32025]
[1777975453376,52.51,80570.84,110.4,-0.01267,2e-05,1.32025]
[1777975454150,52.51,80571.73,110.4,-0.01266,2e-05,1.31902]
[1777975454740,52.51,80572.31,110.4,-0.01265,2e-05,1.31822]
[1777975455292,52.51,80572.31,110.4,-0.01265,2e-05,1.31822]
[1777975464328,52.51,80571.08,110.4,-0.01267,2e-05,1.31992]
[1777975469362,52.51,80575.1,110.4,-0.01261,2e-05,1.31439]
[1777975473391,52.51,80583.61,110.4,-0.01245,2e-05,1.29979]
[1777975478426,52.51,80583.54,110.4,-0.01245,2e-05,1.29988]
[1777975483461,52.51,80584.88,110.4,-0.01243,2e-05,1.29806]
[1777975488741,52.51,80588.88,110.4,-0.01237,2e-05,1.29263]
[1777975489656,52.51,80588.99,110.4,-0.01237,2e-05,1.29248]
[1777975495545,52.5,80591.12,110.4,-0.01233,2e-05,1.28938]
[1777975496739,52.5,80591.12,110.4,-0.01233,2e-05,1.28938]
[1777975497213,52.5,80591.12,110.4,-0.01233,2e-05,1.28938]
[1777975501080,52.5,80592.59,110.4,-0.01231,2e-05,1.28739]
[1777975501685,52.5,80592.4,110.4,-0.01231,2e-05,1.28765]
[1777975506071,52.5,80592.66,110.4,-0.01231,2e-05,1.28708]
[1777975507268,52.5,80592.23,110.4,-0.01231,2e-05,1.28766]
[1777975508040,52.5,80592.23,110.4,-0.01231,2e-05,1.28745]
[1777975508493,52.5,80592.23,110.4,-0.01231,2e-05,1.28745]
[1777975509155,52.5,80592.36,110.4,-0.01231,2e-05,1.28727]
[1777975515084,52.49,80592.57,110.4,-0.01229,2e-05,1.28572]
[1777975515798,52.49,80593.56,110.4,-0.01228,2e-05,1.28417]
[1777975516469,52.49,80593.56,110.4,-0.01228,2e-05,1.28417]
[1777975518428,52.49,80593.78,110.4,-0.01227,2e-05,1.28367]
[1777975520323,52.49,80597.16,110.4,-0.01222,1e-05,1.27912]
[1777975525755,52.49,80609.92,110.4,-0.01203,1e-05,1.26186]
[1777975530789,52.49,80613.26,110.4,-0.01198,1e-05,1.25743]
[1777975533841,52.49,80616.33,110.4,-0.01191,1e-05,1.25048]
[1777975534597,52.49,80617.04,110.4,-0.0119,1e-05,1.24955]
[1777975536084,52.48,80617.11,110.4,-0.01189,1e-05,1.24931]
[1777975536778,52.48,80624.61,110.4,-0.01178,1e-05,1.23945]
[1777975537240,52.48,80624.61,110.4,-0.01178,1e-05,1.23945]
[1777975547236,52.47,80633.24,110.4,-0.01165,1e-05,1.22702]
[1777975547951,52.47,80630.03,110.4,-0.01169,1e-05,1.2311]
[1777975551146,52.47,80629.2,110.4,-0.0117,1e-05,1.23195]
[1777975551823,52.47,80630.89,110.4,-0.01168,1e-05,1.22964]
[1777975552375,52.47,80630.89,110.4,-0.01168,1e-05,1.22964]
[1777975553124,52.47,80633.18,110.4,-0.01164,1e-05,1.22666]
[1777975555252,52.47,80632.91,110.4,-0.01165,1e-05,1.2269]
[1777975556418,52.47,80633.03,110.4,-0.01164,1e-05,1.22664]
[1777975561300,52.47,80633.78,110.4,-0.01163,1e-05,1.22536]
[1777975562031,52.47,80631.01,110.4,-0.01167,1e-05,1.22886]
[1777975566479,52.46,80632.0,110.4,-0.01165,1e-05,1.22725]
[1777975567122,52.46,80631.68,110.4,-0.01165,1e-05,1.22756]
[1777975570229,52.46,80633.72,110.4,-0.01162,1e-05,1.22459]
[1777975570528,52.46,80633.72,110.4,-0.01162,1e-05,1.22459]
[1777975572870,52.46,80641.07,110.4,-0.01151,1e-05,1.21489]
[1777975573392,52.46,80641.07,110.4,-0.01151,1e-05,1.21489]
[1777975578072,52.45,80642.64,110.4,-0.01149,1e-05,1.21244]
[1777975578129,52.45,80642.64,110.4,-0.01149,1e-05,1.21244]
[1777975581309,52.45,80642.98,110.4,-0.01148,1e-05,1.21176]
[1777975582073,52.45,80641.8,110.4,-0.01149,1e-05,1.21319]
[1777975582619,52.45,80641.81,110.4,-0.01149,1e-05,1.21318]
[1777975583140,52.45,80641.81,110.4,-0.01149,1e-05,1.21318]
[1777975585587,52.45,80641.98,110.4,-0.01149,1e-05,1.2127]
[1777975586140,52.45,80641.98,110.4,-0.01149,1e-05,1.2127]
[1777975586834,52.45,80642.37,110.4,-0.01148,1e-05,1.21211]
[1777975587720,52.45,80642.34,110.4,-0.01148,1e-05,1.21206]
[1777975590212,52.45,80642.34,110.4,-0.01148,1e-05,1.21206]
[1777975591366,52.45,80642.34,110.4,-0.01148,1e-05,1.21189]
[1777975591739,52.45,80642.46,110.4,-0.01145,1e-05,1.20891]
[1777975592713,52.45,80644.72,110.4,-0.01142,1e-05,1.20592]
[1777975595472,52.45,80645.61,110.4,-0.01141,1e-05,1.2047]
[1777975597256,52.44,80647.46,110.4,-0.01138,1e-05,1.20218]
[1777975598322,52.44,80651.27,110.4,-0.01132,1e-05,1.19731]
[1777975598915,52.44,80654.14,110.4,-0.01128,1e-05,1.19359]
[1777975601333,52.44,80656.63,110.4,-0.01125,1e-05,1.19037]
[1777975601347,52.44,80656.63,110.4,-0.01125,1e-05,1.19037]
[1777975603248,52.44,80661.0,110.4,-0.01119,1e-05,1.18473]
[1777975603918,52.44,80661.81,110.4,-0.01117,1e-05,1.18366]
[1777975606066,52.44,80656.08,110.4,-0.01125,1e-05,1.19088]
[1777975606508,52.44,80656.08,110.4,-0.01125,1e-05,1.19088]
[1777975608371,52.44,80656.35,110.4,-0.01125,1e-05,1.19048]
[1777975609049,52.44,80657.45,110.4,-0.01123,1e-05,1.18904]
[1777975615383,52.44,80664.38,110.4,-0.01114,1e-05,1.18004]
[1777975620292,52.44,80665.32,110.4,-0.01112,1e-05,1.17876]
[1777975620736,52.44,80669.88,110.4,-0.01106,1e-05,1.173]
[1777975623977,52.44,80680.55,110.4,-0.01091,1e-05,1.15967]
[1777975625090,52.44,80680.82,110.4,-0.01091,1e-05,1.15933]
[1777975626735,52.44,80685.54,110.4,-0.01084,1e-05,1.15348]
[1777975627311,52.44,80685.54,110.4,-0.01084,1e-05,1.15348]
[1777975628008,52.44,80686.68,110.4,-0.01083,1e-05,1.15207]
[1777975628630,52.44,80686.5,110.4,-0.01083,1e-05,1.15229]
[1777975634517,52.44,80696.36,110.4,-0.0107,1e-05,1.14015]
[1777975637092,52.44,80699.31,110.4,-0.01066,1e-05,1.13653]
[1777975637542,52.44,80684.05,110.4,-0.01086,1e-05,1.15532]
[1777975637942,52.44,80684.05,110.4,-0.01086,1e-05,1.15532]
[1777975640794,52.44,80678.39,110.4,-0.01094,1e-05,1.16236]
[1777975642061,52.44,80680.45,110.4,-0.01091,1e-05,1.15979]
[1777975642779,52.44,80680.89,110.4,-0.01091,1e-05,1.15925]
[1777975643366,52.44,80680.89,110.4,-0.01091,1e-05,1.15925]
[1777975644114,52.44,80680.67,110.4,-0.01091,1e-05,1.15952]
[1777975644723,52.44,80680.66,110.4,-0.01091,1e-05,1.15953]
[1777975646648,52.44,80680.85,110.4,-0.01091,1e-05,1.1593]
[1777975647193,52.44,80680.85,110.4,-0.01091,1e-05,1.1593]
[1777975651012,52.44,80683.25,110.4,-0.01088,1e-05,1.15632]
[1777975651657,52.44,80683.4,110.4,-0.01085,1e-05,1.1534]
[1777975652206,52.44,80683.4,110.4,-0.01085,1e-05,1.1534]
[1777975652845,52.44,80683.4,110.4,-0.01085,1e-05,1.1534]
[1777975653481,52.44,80683.4,110.4,-0.01085,1e-05,1.1534]
[1777975654417,52.44,80683.59,110.4,-0.01085,1e-05,1.15316]
[1777975655580,52.44,80683.5,110.4,-0.01085,1e-05,1.15327]
[1777975655604,52.44,80683.5,110.4,-0.01085,1e-05,1.15327]
[1777975655784,52.44,80676.64,110.4,-0.01094,1e-05,1.16179]
[1777975656051,52.44,80676.64,110.4,-0.01094,1e-05,1.16179]
[1777975659140,52.44,80660.02,110.4,-0.01117,1e-05,1.18264]
[1777975660319,52.44,80660.05,110.4,-0.01117,1e-05,1.18254]
[1777975661051,52.44,80661.04,110.4,-0.01115,1e-05,1.18129]
[1777975661470,52.44,80661.04,110.4,-0.01115,1e-05,1.18129]
[1777975668381,52.44,80662.01,110.4,-0.01114,1e-05,1.17987]
[1777975669104,52.43,80661.06,110.4,-0.01115,1e-05,1.18104]
[1777975672175,52.43,80662.04,110.4,-0.01114,1e-05,1.17978]
[1777975672971,52.43,80657.91,110.4,-0.01119,1e-05,1.18494]
[1777975678838,52.43,80657.32,110.4,-0.0112,1e-05,1.18547]
[1777975682019,52.43,80659.08,110.4,-0.01117,1e-05,1.18316]
[1777975682597,52.43,80659.08,110.4,-0.01117,1e-05,1.18316]
[1777975683202,52.43,80659.92,110.4,-0.01116,1e-05,1.18207]
[1777975683770,52.43,80659.14,110.4,-0.01117,1e-05,1.18305]
[1777975688908,52.43,80657.85,110.4,-0.01119,1e-05,1.1845]
[1777975690075,52.43,80657.85,110.4,-0.01119,1e-05,1.1845]
[1777975690666,52.43,80657.85,110.4,-0.01119,1e-05,1.1845]
[1777975693815,52.43,80657.74,110.4,-0.01119,1e-05,1.18453]
[1777975694625,52.43,80657.74,110.4,-0.01119,1e-05,1.18453]
[1777975697432,52.43,80657.83,110.4,-0.01119,1e-05,1.18438]
[1777975698093,52.43,80657.83,110.4,-0.01119,1e-05,1.18432]
[1777975700803,52.43,80661.57,110.4,-0.01113,1e-05,1.17952]
[1777975701425,52.43,80661.57,110.4,-0.01113,1e-05,1.17952]
[1777975702709,52.43,80663.19,110.4,-0.01111,1e-05,1.17746]
[1777975703524,52.43,80663.19,110.4,-0.01111,1e-05,1.17746]
[1777975704145,52.43,80662.99,110.4,-0.01111,1e-05,1.17767]
[1777975704833,52.43,80661.65,110.4,-0.01113,1e-05,1.17934]
[1777975707330,52.43,80661.69,110.4,-0.01113,1e-05,1.17929]
[1777975708499,52.43,80661.6,110.4,-0.01113,1e-05,1.17936]
[1777975710518,52.43,80665.72,110.4,-0.01108,1e-05,1.17415]
[1777975711233,52.43,80667.49,110.4,-0.01105,1e-05,1.17192]
[1777975713677,52.43,80665.33,110.4,-0.01106,1e-05,1.17186]
[1777975716026,52.43,80665.18,110.4,-0.01106,1e-05,1.17203]
[1777975717912,52.43,80665.29,110.4,-0.01106,1e-05,1.17188]
[1777975718646,52.43,80665.29,110.4,-0.01106,1e-05,1.17188]
[1777975720640,52.43,80665.33,110.4,-0.01106,1e-05,1.17182]
[1777975721284,52.43,80665.33,110.4,-0.01106,1e-05,1.17182]
[1777975726215,52.42,80659.24,110.4,-0.01114,1e-05,1.17938]
[1777975727296,52.42,80659.07,110.4,-0.01114,1e-05,1.17957]
[1777975728815,52.42,80659.52,110.4,-0.01113,1e-05,1.17898]
[1777975729318,52.42,80659.52,110.4,-0.01113,1e-05,1.17898]
[1777975730095,52.42,80659.83,110.4,-0.01113,1e-05,1.17856]
[1777975731262,52.42,80660.12,110.4,-0.01113,1e-05,1.17817]
[1777975736678,52.42,80662.99,110.4,-0.01108,1e-05,1.17447]
[1777975737882,52.42,80662.22,110.4,-0.01109,1e-05,1.1754]
[1777975743026,52.42,80667.03,110.4,-0.01103,1e-05,1.1693]
[1777975743453,52.42,80667.03,110.4,-0.01103,1e-05,1.1693]
[1777975744208,52.42,80667.85,110.4,-0.01102,1e-05,1.16826]
[1777975745787,52.42,80668.62,110.4,-0.01101,1e-05,1.16729]
[1777975747917,52.42,80673.72,110.4,-0.01094,1e-05,1.16092]
[1777975748329,52.42,80673.72,110.4,-0.01094,1e-05,1.16092]
[1777975755468,52.42,80673.01,110.4,-0.01095,1e-05,1.1618]
[1777975756168,52.42,80673.01,110.4,-0.01095,1e-05,1.1618]
[1777975759039,52.42,80674.06,110.4,-0.01093,1e-05,1.1605]
[1777975759581,52.42,80674.06,110.4,-0.01093,1e-05,1.1605]
[1777975761778,52.42,80674.03,110.4,-0.01093,1e-05,1.16053]
[1777975763052,52.42,80674.04,110.4,-0.01093,1e-05,1.16052]
[1777975764998,52.42,80679.97,110.4,-0.01085,1e-05,1.15316]
[1777975766277,52.42,80683.05,110.4,-0.01081,1e-05,1.14934]
[1777975769489,52.42,80683.75,110.4,-0.0108,1e-05,1.14848]
[1777975770156,52.42,80684.1,110.4,-0.0108,1e-05,1.14805]
[1777975772085,52.42,80685.43,110.4,-0.01075,1e-05,1.14369]
[1777975772681,52.42,80685.43,110.4,-0.01075,1e-05,1.14369]
[1777975776833,52.42,80686.7,110.4,-0.01074,1e-05,1.14213]
[1777975777299,52.42,80686.7,110.4,-0.01074,1e-05,1.14213]
[1777975778021,52.42,80686.69,110.4,-0.01074,1e-05,1.14214]
[1777975779879,52.42,80686.52,110.4,-0.01074,1e-05,1.14235]
[1777975780560,52.42,80686.52,110.4,-0.01074,1e-05,1.14235]
[1777975781085,52.42,80686.52,110.4,-0.01074,1e-05,1.14235]
[1777975786588,52.42,80681.22,110.4,-0.01081,1e-05,1.14888]
[1777975786863,52.42,80681.22,110.4,-0.01081,1e-05,1.14888]
[1777975787341,52.42,80681.22,110.4,-0.01081,1e-05,1.14888]
[1777975789213,52.42,80680.37,110.4,-0.01082,1e-05,1.14993]
[1777975791293,52.42,80681.17,110.4,-0.01081,1e-05,1.14894]
[1777975795878,52.42,80681.87,110.4,-0.0108,1e-05,1.14808]
[1777975796277,52.42,80681.87,110.4,-0.0108,1e-05,1.14808]
[1777975799170,52.42,80681.8,110.4,-0.0108,1e-05,1.14816]
[1777975799862,52.42,80681.93,110.4,-0.0108,1e-05,1.148]
[1777975802193,52.42,80683.25,110.4,-0.01078,1e-05,1.14637]
[1777975803002,52.42,80683.22,110.4,-0.01078,1e-05,1.14641]
[1777975806195,52.42,80689.7,110.4,-0.0107,1e-05,1.13844]
[1777975807036,52.42,80689.9,110.4,-0.01069,1e-05,1.1382]
[1777975810091,52.42,80691.53,110.4,-0.01067,1e-05,1.1362]
[1777975810592,52.42,80691.53,110.4,-0.01067,1e-05,1.1362]
[1777975810614,52.42,80691.53,110.4,-0.01067,1e-05,1.1362]
[1777975810631,52.42,80691.53,110.4,-0.01067,1e-05,1.1362]
[1777975811199,52.42,80691.93,110.4,-0.01067,1e-05,1.13571]
[1777975811998,52.42,80695.36,110.4,-0.01062,1e-05,1.13152]
[1777975816054,52.42,80700.1,110.4,-0.01056,1e-05,1.12575]
[1777975817335,52.42,80700.1,110.4,-0.01056,1e-05,1.12575]
[1777975820041,52.42,80699.62,110.4,-0.01056,1e-05,1.12633]
[1777975820538,52.42,80699.62,110.4,-0.01056,1e-05,1.12633]
[1777975822345,52.42,80700.39,110.4,-0.01055,1e-05,1.12539]
[1777975823218,52.42,80700.34,110.4,-0.01055,1e-05,1.12545]
[1777975828895,52.42,80701.06,110.4,-0.01054,1e-05,1.12458]
[1777975833930,52.42,80701.74,110.4,-0.01051,1e-05,1.12107]
[1777975838138,52.42,80702.2,110.4,-0.0105,1e-05,1.12051]
[1777975838824,52.42,80702.2,110.4,-0.0105,1e-05,1.12051]
[1777975844079,52.42,80699.88,110.4,-0.01054,1e-05,1.12333]
[1777975844475,52.42,80699.88,110.4,-0.01054,1e-05,1.12333]
[1777975847561,52.42,80700.49,110.4,-0.01053,1e-05,1.12259]
[1777975848287,52.42,80700.53,110.4,-0.01053,1e-05,1.12254]
[1777975849095,52.42,80700.69,110.4,-0.01052,1e-05,1.12234]
[1777975849654,52.42,80700.69,110.4,-0.01052,1e-05,1.12234]
[1777975850189,52.42,80700.66,110.4,-0.01053,1e-05,1.12238]
[1777975850927,52.42,80700.66,110.4,-0.01053,1e-05,1.12238]
[1777975853214,52.42,80700.53,110.4,-0.01053,1e-05,1.12254]
[1777975853904,52.42,80699.67,110.4,-0.01054,1e-05,1.12358]
[1777975859107,52.42,80700.09,110.4,-0.01053,1e-05,1.12307]
[1777975859636,52.42,80700.09,110.4,-0.01053,1e-05,1.12307]
[1777975860369,52.42,80700.13,110.4,-0.01053,1e-05,1.12302]
[1777975861055,52.42,80700.13,110.4,-0.01053,1e-05,1.12302]
[1777975862225,52.42,80698.33,110.4,-0.01056,1e-05,1.12521]
[1777975862914,52.42,80696.57,110.4,-0.01058,1e-05,1.12735]
[1777975868182,52.42,80698.7,110.4,-0.01055,1e-05,1.12476]
[1777975869790,52.42,80698.7,110.4,-0.01055,1e-05,1.12476]
[1777975871567,52.42,80699.4,110.4,-0.01054,1e-05,1.12391]
[1777975877245,52.42,80699.04,110.4,-0.01055,1e-05,1.12435]
[1777975879018,52.42,80699.03,110.4,-0.01055,1e-05,1.12436]
[1777975879369,52.42,80699.03,110.4,-0.01055,1e-05,1.12436]
[1777975880233,52.42,80699.04,110.4,-0.01055,1e-05,1.12435]
[1777975880890,52.42,80699.0,110.4,-0.01055,1e-05,1.12439]
[1777975886551,52.42,80699.34,110.4,-0.01054,1e-05,1.12398]
[1777975887198,52.42,80698.87,110.4,-0.01055,1e-05,1.12455]
[1777975887763,52.42,80698.87,110.4,-0.01055,1e-05,1.12455]
[1777975888415,52.42,80698.91,110.4,-0.01055,1e-05,1.1245]
[1777975896156,52.42,80697.65,110.4,-0.01054,1e-05,1.12334]
[1777975896670,52.42,80697.65,110.4,-0.01054,1e-05,1.12334]
[1777975899254,52.42,80697.75,110.4,-0.01054,1e-05,1.12322]
[1777975899956,52.42,80697.75,110.4,-0.01054,1e-05,1.12322]
[1777975905235,52.42,80697.62,110.4,-0.01054,1e-05,1.12338]
[1777975905400,52.42,80697.62,110.4,-0.01054,1e-05,1.12338]
[1777975905531,52.42,80697.62,110.4,-0.01054,1e-05,1.12338]
[1777975906540,52.42,80696.01,110.4,-0.01056,1e-05,1.12534]
[1777975906568,52.42,80696.01,110.4,-0.01056,1e-05,1.12534]
[1777975906696,52.42,80696.01,110.4,-0.01056,1e-05,1.12534]
[1777975906832,52.42,80696.01,110.4,-0.01056,1e-05,1.12534]
[1777975907045,52.42,80692.54,110.4,-0.01061,1e-05,1.12956]
[1777975907526,52.42,80692.54,110.4,-0.01061,1e-05,1.12956]
[1777975908253,52.42,80683.15,110.4,-0.01073,1e-05,1.14106]
[1777975909357,52.42,80680.65,110.4,-0.01077,1e-05,1.14414]
[1777975911019,52.42,80680.86,110.4,-0.01076,1e-05,1.14388]
[1777975911502,52.42,80680.86,110.4,-0.01076,1e-05,1.14388]
[1777975912759,52.42,80680.65,110.4,-0.01077,1e-05,1.14414]
[1777975913726,52.42,80680.76,110.4,-0.01077,1e-05,1.144]
[1777975918793,52.42,80681.69,110.4,-0.01075,1e-05,1.14286]
[1777975919310,52.42,80681.77,110.4,-0.01075,1e-05,1.14276]
[1777975920096,52.42,80681.77,110.4,-0.01075,1e-05,1.14276]
[1777975920681,52.42,80681.77,110.4,-0.01075,1e-05,1.14276]
[1777975923927,52.42,80680.83,110.4,-0.01077,1e-05,1.14391]
[1777975926088,52.42,80681.81,110.4,-0.01075,1e-05,1.14271]
[1777975926628,52.42,80681.81,110.4,-0.01075,1e-05,1.14271]
[1777975927963,52.42,80681.68,110.4,-0.01075,1e-05,1.14287]
[1777975931321,52.42,80680.72,110.4,-0.01077,1e-05,1.14405]
[1777975932033,52.42,80680.18,110.4,-0.01077,1e-05,1.14472]
[1777975932683,52.42,80680.18,110.4,-0.01077,1e-05,1.14472]
[1777975932830,52.42,80680.18,110.4,-0.01077,1e-05,1.14472]
[1777975933181,52.42,80680.02,110.4,-0.01078,1e-05,1.14491]
[1777975933853,52.42,80680.02,110.4,-0.01078,1e-05,1.14491]
[1777975939762,52.42,80678.47,110.4,-0.0108,1e-05,1.14682]
[1777975940585,52.42,80680.92,110.4,-0.01076,1e-05,1.1438]
[1777975941758,52.42,80680.88,110.4,-0.01076,1e-05,1.14385]
[1777975942312,52.42,80680.68,110.4,-0.01077,1e-05,1.1441]
[1777975946458,52.42,80680.46,110.4,-0.01077,1e-05,1.14437]
[1777975947789,52.42,80680.46,110.4,-0.01077,1e-05,1.14437]
[1777975948878,52.42,80680.46,110.4,-0.01077,1e-05,1.14437]
[1777975949343,52.42,80680.22,110.4,-0.01077,1e-05,1.14467]
[1777975950155,52.42,80678.32,110.4,-0.0108,1e-05,1.14701]
[1777975951868,52.42,80678.34,110.4,-0.0108,1e-05,1.14699]
[1777975952422,52.42,80676.52,110.4,-0.0108,1e-05,1.14651]
[1777975956114,52.42,80676.94,110.4,-0.01079,1e-05,1.14599]
[1777975958408,52.42,80677.08,110.4,-0.01079,1e-05,1.14581]
[1777975959202,52.42,80676.67,110.4,-0.0108,1e-05,1.14632]
[1777975961095,52.42,80677.5,110.4,-0.01079,1e-05,1.1453]
[1777975962884,52.42,80678.27,110.4,-0.01077,1e-05,1.14435]
[1777975973921,52.42,80675.22,110.4,-0.01082,1e-05,1.14811]
[1777975975878,52.42,80675.17,110.4,-0.01082,1e-05,1.14817]
[1777975976545,52.42,80674.55,110.4,-0.01083,1e-05,1.14894]
[1777975977680,52.42,80673.44,110.4,-0.01084,1e-05,1.15031]
[1777975978265,52.42,80673.88,110.4,-0.01083,1e-05,1.14977]
[1777975979001,52.42,80673.88,110.4,-0.01083,1e-05,1.14977]
[1777975979579,52.42,80673.88,110.4,-0.01083,1e-05,1.14977]
[1777975980780,52.42,80673.81,110.4,-0.01084,1e-05,1.14986]
[1777975981322,52.42,80674.0,110.4,-0.01083,1e-05,1.14962]
[1777975983196,52.42,80674.64,110.4,-0.01082,1e-05,1.14883]
[1777975983831,52.42,80674.64,110.4,-0.01082,1e-05,1.14883]
[1777975990134,52.42,80675.39,110.4,-0.01081,1e-05,1.1479]
[1777975990781,52.42,80675.39,110.4,-0.01081,1e-05,1.1479]
[1777975993195,52.42,80675.18,110.4,-0.01082,1e-05,1.14816]
[1777975993673,52.42,80675.18,110.4,-0.01082,1e-05,1.14816]
[1777975997186,52.42,80680.18,110.4,-0.01075,1e-05,1.14199]
[1777975997827,52.42,80680.18,110.4,-0.01075,1e-05,1.14199]
[1777976001156,52.42,80680.24,110.4,-0.01075,1e-05,1.14192]
[1777976002436,52.42,80680.27,110.4,-0.01075,1e-05,1.14188]
[1777976004949,52.42,80679.58,110.4,-0.01076,1e-05,1.14273]
[1777976005494,52.42,80680.17,110.4,-0.01075,1e-05,1.14201]
[1777976010552,52.42,80679.79,110.4,-0.01075,1e-05,1.14247]
[1777976011169,52.42,80679.79,110.4,-0.01075,1e-05,1.14247]
[1777976013030,52.42,80682.14,110.4,-0.0107,1e-05,1.13687]
[1777976013493,52.42,80682.14,110.4,-0.0107,1e-05,1.13687]
[1777976020882,52.42,80687.37,110.4,-0.01063,1e-05,1.13047]
[1777976021543,52.42,80687.46,110.4,-0.01063,1e-05,1.13036]
[1777976024568,52.42,80687.46,110.4,-0.01063,1e-05,1.13036]
[1777976026848,52.42,80686.98,110.4,-0.01063,1e-05,1.13095]
[1777976030968,52.42,80689.95,110.4,-0.01059,1e-05,1.12732]
[1777976031399,52.42,80690.12,110.4,-0.01059,1e-05,1.12712]
[1777976039564,52.42,80690.01,110.4,-0.01059,1e-05,1.12725]
[1777976040297,52.42,80690.81,110.4,-0.01058,1e-05,1.12628]
[1777976042819,52.42,80690.81,110.4,-0.01058,1e-05,1.12628]
[1777976043330,52.42,80690.96,110.4,-0.01058,1e-05,1.12609]
[1777976046455,52.42,80689.79,110.4,-0.0106,1e-05,1.12752]
[1777976047201,52.42,80689.83,110.4,-0.0106,1e-05,1.12747]
[1777976051897,52.42,80689.22,110.4,-0.0106,1e-05,1.12821]
[1777976052505,52.42,80690.01,110.4,-0.01059,1e-05,1.12725]
[1777976053811,52.42,80689.91,110.4,-0.01059,1e-05,1.12737]
[1777976054448,52.42,80689.76,110.4,-0.0106,1e-05,1.12755]
[1777976058221,52.42,80689.8,110.4,-0.0106,1e-05,1.12751]
[1777976058900,52.42,80689.8,110.4,-0.0106,1e-05,1.12751]
[1777976060851,52.42,80689.69,110.4,-0.0106,1e-05,1.12764]
[1777976061328,52.42,80689.76,110.4,-0.0106,1e-05,1.12755]
[1777976066567,52.42,80689.69,110.4,-0.0106,1e-05,1.12764]
[1777976067781,52.42,80689.69,110.4,-0.0106,1e-05,1.12764]
[1777976068666,52.42,80689.65,110.4,-0.0106,1e-05,1.12769]
[1777976070115,52.42,80689.68,110.4,-0.0106,1e-05,1.12765]
[1777976070637,52.42,80689.68,110.4,-0.0106,1e-05,1.12765]
[1777976071824,52.42,80689.65,110.4,-0.0106,1e-05,1.12769]
[1777976072431,52.42,80689.72,110.4,-0.01057,1e-05,1.12491]
[1777976073115,52.42,80689.7,110.4,-0.01057,1e-05,1.12493]
[1777976073850,52.42,80689.7,110.4,-0.01057,1e-05,1.12493]
[1777976076000,52.42,80689.7,110.4,-0.01057,1e-05,1.12493]
[1777976076409,52.42,80689.73,110.4,-0.01057,1e-05,1.12489]
[1777976080212,52.42,80689.73,110.4,-0.01057,1e-05,1.12489]
[1777976081204,52.42,80689.73,110.4,-0.01057,1e-05,1.12489]
[1777976081770,52.42,80689.73,110.4,-0.01057,1e-05,1.12489]
[1777976082586,52.42,80689.73,110.4,-0.01057,1e-05,1.12489]
[1777976084529,52.42,80689.7,110.4,-0.01057,1e-05,1.12493]
[1777976086026,52.42,80689.67,110.4,-0.01057,1e-05,1.12497]
[1777976087565,52.42,80689.59,110.4,-0.01057,1e-05,1.12506]
[1777976088216,52.42,80689.63,110.4,-0.01057,1e-05,1.12501]
[1777976090856,52.42,80689.83,110.4,-0.01057,1e-05,1.12477]
[1777976091213,52.42,80689.9,110.4,-0.01057,1e-05,1.12469]
[1777976093566,52.42,80689.83,110.4,-0.01057,1e-05,1.12477]
[1777976094200,52.42,80689.83,110.4,-0.01057,1e-05,1.12477]
[1777976098134,52.42,80673.53,110.4,-0.01079,1e-05,1.14474]
[1777976099239,52.42,80673.42,110.4,-0.01079,1e-05,1.14488]
[1777976104836,52.42,80676.23,110.4,-0.01075,1e-05,1.14141]
[1777976106221,52.42,80675.27,110.4,-0.01077,1e-05,1.1426]
[1777976107167,52.42,80675.82,110.4,-0.01076,1e-05,1.14192]
[1777976112312,52.42,80677.42,110.4,-0.01074,1e-05,1.13995]
[1777976113027,52.42,80677.42,110.4,-0.01074,1e-05,1.13995]
[1777976115327,52.42,80680.26,110.4,-0.0107,1e-05,1.13646]
[1777976115922,52.42,80680.26,110.4,-0.0107,1e-05,1.13646]
[1777976117883,52.42,80681.49,110.4,-0.01068,1e-05,1.13495]
[1777976118507,52.42,80681.53,110.4,-0.01068,1e-05,1.1349]
[1777976120965,52.42,80681.56,110.4,-0.01068,1e-05,1.13487]
[1777976121511,52.42,80680.57,110.4,-0.01069,1e-05,1.13608]
[1777976122114,52.42,80680.57,110.4,-0.01069,1e-05,1.13608]
[1777976122586,52.42,80679.99,110.4,-0.0107,1e-05,1.13679]
[1777976127997,52.42,80684.78,110.4,-0.01064,1e-05,1.13093]
[1777976130213,52.42,80684.73,110.4,-0.01064,1e-05,1.13099]
[1777976131378,52.42,80682.04,110.4,-0.01065,1e-05,1.13157]
[1777976136787,52.42,80681.92,110.4,-0.01065,1e-05,1.13172]
[1777976137370,52.42,80681.95,110.4,-0.01065,1e-05,1.13168]
[1777976139196,52.42,80682.66,110.4,-0.01064,1e-05,1.13081]
[1777976139804,52.42,80682.66,110.4,-0.01064,1e-05,1.13081]
[1777976141071,52.42,80683.03,110.4,-0.01064,1e-05,1.13036]
[1777976142170,52.42,80684.47,110.4,-0.01062,1e-05,1.1286]
[1777976143593,52.42,80685.92,110.4,-0.0106,1e-05,1.12683]
[1777976144342,52.42,80685.95,110.4,-0.0106,1e-05,1.1268]
[1777976145262,52.42,80686.32,110.4,-0.01059,1e-05,1.12635]
[1777976146680,52.42,80686.39,110.4,-0.01059,1e-05,1.12626]
[1777976147164,52.42,80686.39,110.4,-0.01059,1e-05,1.12626]
[1777976147985,52.42,80686.39,110.4,-0.01059,1e-05,1.12626]
[1777976154954,52.42,80687.95,110.4,-0.01057,1e-05,1.12436]
[1777976155663,52.42,80684.42,110.4,-0.01062,1e-05,1.12866]
[1777976156898,52.42,80682.68,110.4,-0.01064,1e-05,1.13079]
[1777976157634,52.42,80682.6,110.4,-0.01064,1e-05,1.13089]
[1777976158215,52.42,80682.68,110.4,-0.01064,1e-05,1.13079]
[1777976158887,52.42,80682.68,110.4,-0.01064,1e-05,1.13079]
[1777976162612,52.42,80683.89,110.4,-0.01063,1e-05,1.12931]
[1777976163299,52.42,80683.89,110.4,-0.01063,1e-05,1.12931]
[1777976166561,52.42,80683.89,110.4,-0.01063,1e-05,1.12931]
[1777976167694,52.42,80683.93,110.4,-0.01063,1e-05,1.12926]
[1777976168286,52.42,80683.53,110.4,-0.01063,1e-05,1.12975]
[1777976169013,52.42,80683.53,110.4,-0.01063,1e-05,1.12975]
[1777976170943,52.42,80684.87,110.4,-0.01061,1e-05,1.12811]
[1777976171281,52.42,80685.58,110.4,-0.0106,1e-05,1.12725]
[1777976174039,52.42,80685.79,110.4,-0.0106,1e-05,1.12699]
[1777976174582,52.42,80686.08,110.4,-0.0106,1e-05,1.12664]
[1777976176732,52.42,80688.37,110.4,-0.01057,1e-05,1.12385]
[1777976177405,52.42,80688.81,110.4,-0.01056,1e-05,1.12332]
[1777976179942,52.42,80688.87,110.4,-0.01056,1e-05,1.12324]
[1777976180410,52.42,80688.94,110.4,-0.01056,1e-05,1.12316]
[1777976182762,52.42,80688.95,110.4,-0.01056,1e-05,1.12315]
[1777976183333,52.42,80689.3,110.4,-0.01055,1e-05,1.12272]
[1777976186429,52.42,80689.02,110.4,-0.01056,1e-05,1.12306]
[1777976186972,52.42,80689.02,110.4,-0.01056,1e-05,1.12306]
[1777976192092,52.42,80690.7,110.4,-0.01054,1e-05,1.12102]
[1777976193364,52.42,80692.29,110.4,-0.01049,1e-05,1.11641]
[1777976197015,52.42,80694.83,110.4,-0.01046,1e-05,1.11334]
[1777976197396,52.42,80695.24,110.4,-0.01045,1e-05,1.11284]
[1777976199301,52.42,80695.5,110.4,-0.01045,1e-05,1.11253]
[1777976199877,52.42,80695.5,110.4,-0.01045,1e-05,1.11253]
[1777976200185,52.42,80695.5,110.4,-0.01045,1e-05,1.11253]
[1777976201331,52.42,80696.69,110.4,-0.01043,1e-05,1.11109]
[1777976203931,52.42,80699.57,110.4,-0.01039,1e-05,1.10763]
[1777976204410,52.42,80699.44,110.4,-0.0104,1e-05,1.10778]
[1777976207667,52.42,80698.44,110.4,-0.01041,1e-05,1.10899]
[1777976208307,52.42,80698.45,110.4,-0.01041,1e-05,1.10898]
[1777976209086,52.42,80698.45,110.4,-0.01041,1e-05,1.10898]
[1777976209948,52.42,80698.58,110.4,-0.01041,1e-05,1.10882]
[1777976215608,52.42,80707.96,110.4,-0.01028,1e-05,1.09758]
[1777976216383,52.42,80707.96,110.4,-0.01028,1e-05,1.09758]
[1777976217085,52.42,80707.96,110.4,-0.01028,1e-05,1.09758]
[1777976217745,52.42,80708.87,110.4,-0.01027,1e-05,1.0965]
[1777976218277,52.42,80708.36,110.4,-0.01028,1e-05,1.0971]
[1777976219240,52.42,80708.37,110.4,-0.01028,1e-05,1.09709]
[1777976220625,52.42,80708.38,110.4,-0.01028,1e-05,1.09708]
[1777976225678,52.42,80708.02,110.4,-0.01028,1e-05,1.09751]
[1777976226625,52.42,80708.02,110.4,-0.01028,1e-05,1.09751]
[1777976227295,52.42,80708.05,110.4,-0.01028,1e-05,1.09747]
[1777976230141,52.42,80708.14,110.4,-0.01028,1e-05,1.09737]
[1777976230731,52.42,80708.14,110.4,-0.01028,1e-05,1.09737]
[1777976231207,52.42,80708.14,110.4,-0.01028,1e-05,1.09737]
[1777976232292,52.42,80708.04,110.4,-0.01028,1e-05,1.09749]
[1777976232323,52.42,80708.04,110.4,-0.01028,1e-05,1.09749]
[1777976232374,52.42,80708.04,110.4,-0.01028,1e-05,1.09749]
[1777976237762,52.42,80696.32,110.4,-0.01044,1e-05,1.11154]
[1777976238643,52.42,80696.32,110.4,-0.01044,1e-05,1.11154]
[1777976239940,52.42,80695.54,110.4,-0.01045,1e-05,1.11248]
[1777976244117,52.42,80695.6,110.4,-0.01045,1e-05,1.11241]
[1777976244884,52.42,80695.18,110.4,-0.01045,1e-05,1.11292]
[1777976249850,52.42,80693.42,110.4,-0.01047,1e-05,1.11504]
[1777976251128,52.42,80693.13,110.4,-0.01048,1e-05,1.11539]
[1777976257902,52.42,80693.26,110.4,-0.01045,1e-05,1.11255]
[1777976258392,52.42,80693.26,110.4,-0.01045,1e-05,1.11255]
[1777976259057,52.42,80693.26,110.4,-0.01045,1e-05,1.11255]
[1777976263269,52.42,80688.11,110.4,-0.01052,1e-05,1.11878]
[1777976264046,52.42,80688.11,110.4,-0.01052,1e-05,1.11878]
[1777976266460,52.42,80687.9,110.4,-0.01052,1e-05,1.11904]
[1777976267042,52.42,80687.9,110.4,-0.01052,1e-05,1.11904]
[1777976267747,52.42,80687.98,110.4,-0.01052,1e-05,1.11894]
[1777976269543,52.42,80688.67,110.4,-0.01051,1e-05,1.1181]
[1777976271055,52.42,80688.67,110.4,-0.01051,1e-05,1.1181]
[1777976271768,52.42,80689.35,110.4,-0.0105,1e-05,1.11728]
[1777976274356,52.42,80691.57,110.4,-0.01048,1e-05,1.11459]
[1777976275174,52.42,80691.57,110.4,-0.01048,1e-05,1.11459]
[1777976281227,52.42,80691.89,110.4,-0.01047,1e-05,1.11421]
[1777976281863,52.42,80691.89,110.4,-0.01047,1e-05,1.11421]
[1777976287106,52.42,80691.0,110.4,-0.01048,1e-05,1.11528]
[1777976288334,52.42,80690.97,110.4,-0.01048,1e-05,1.11532]
[1777976289610,52.42,80690.93,110.4,-0.01048,1e-05,1.11537]
[1777976290182,52.42,80690.93,110.4,-0.01048,1e-05,1.11537]
[1777976290810,52.42,80691.03,110.4,-0.01048,1e-05,1.11525]
[1777976296169,52.42,80691.05,110.4,-0.01048,1e-05,1.11522]
[1777976300337,52.42,80691.08,110.4,-0.01048,1e-05,1.11518]
[1777976301043,52.42,80691.08,110.4,-0.01048,1e-05,1.11518]
[1777976301618,52.42,80691.13,110.4,-0.01048,1e-05,1.11512]
[1777976302175,52.42,80691.13,110.4,-0.01048,1e-05,1.11512]
[1777976303271,52.42,80693.82,110.4,-0.01045,1e-05,1.11188]
[1777976303896,52.42,80694.99,110.4,-0.01043,1e-05,1.11047]
[1777976303938,52.42,80694.99,110.4,-0.01043,1e-05,1.11047]
[1777976303988,52.42,80694.99,110.4,-0.01043,1e-05,1.11047]
[1777976307109,52.42,80693.84,110.4,-0.01045,1e-05,1.11185]
[1777976307459,52.42,80693.63,110.4,-0.01045,1e-05,1.11211]
[1777976309411,52.42,80694.66,110.4,-0.01043,1e-05,1.11086]
[1777976310187,52.42,80694.66,110.4,-0.01043,1e-05,1.11086]
[1777976311570,52.42,80694.58,110.4,-0.01044,1e-05,1.11096]
[1777976312264,52.42,80694.58,110.4,-0.01044,1e-05,1.11096]
[1777976312919,52.42,80694.56,110.4,-0.01041,1e-05,1.10831]
[1777976313290,52.42,80694.56,110.4,-0.01041,1e-05,1.10831]
[1777976317933,52.42,80694.78,110.4,-0.01041,1e-05,1.10804]
[1777976318433,52.42,80694.79,110.4,-0.01041,1e-05,1.10803]
[1777976321110,52.42,80694.59,110.4,-0.01041,1e-05,1.10827]
[1777976321631,52.42,80694.75,110.4,-0.01041,1e-05,1.10808]
[1777976322143,52.42,80694.75,110.4,-0.01041,1e-05,1.10808]
[1777976322819,52.42,80694.79,110.4,-0.01041,1e-05,1.10803]
[1777976328393,52.42,80695.06,110.4,-0.0104,1e-05,1.10771]
[1777976333428,52.42,80697.81,110.4,-0.01037,1e-05,1.1044]
[1777976335379,52.42,80697.78,110.4,-0.01037,1e-05,1.10444]
[1777976336041,52.42,80697.78,110.4,-0.01037,1e-05,1.10444]
[1777976340562,52.42,80697.68,110.4,-0.01037,1e-05,1.10456]
[1777976342299,52.42,80697.41,110.4,-0.01037,1e-05,1.10488]
[1777976343315,52.42,80695.93,110.4,-0.01039,1e-05,1.10666]
[1777976344072,52.42,80694.66,110.4,-0.01041,1e-05,1.10819]
[1777976349540,52.42,80687.0,110.4,-0.01051,1e-05,1.11744]
[1777976352130,52.42,80687.91,110.4,-0.0105,1e-05,1.11633]
[1777976352832,52.42,80687.63,110.4,-0.0105,1e-05,1.11667]
[1777976353259,52.42,80687.63,110.4,-0.0105,1e-05,1.11667]
[1777976354536,52.42,80688.49,110.4,-0.01049,1e-05,1.11563]
[1777976355265,52.42,80688.49,110.4,-0.01049,1e-05,1.11563]
[1777976357161,52.42,80688.31,110.4,-0.01049,1e-05,1.11585]
[1777976359382,52.42,80688.61,110.4,-0.01049,1e-05,1.11549]
[1777976360216,52.42,80688.61,110.4,-0.01049,1e-05,1.11549]
[1777976366201,52.42,80693.85,110.4,-0.01042,1e-05,1.10916]
[1777976366935,52.42,80694.07,110.4,-0.01042,1e-05,1.1089]
[1777976369384,52.42,80694.2,110.4,-0.01042,1e-05,1.10874]
[1777976369531,52.42,80694.2,110.4,-0.01042,1e-05,1.10874]
[1777976378519,52.42,80697.54,110.4,-0.01035,1e-05,1.10206]
[1777976379166,52.42,80697.54,110.4,-0.01035,1e-05,1.10206]
[1777976383523,52.42,80699.35,110.4,-0.01032,1e-05,1.09989]
[1777976384292,52.42,80699.35,110.4,-0.01032,1e-05,1.09989]
[1777976386354,52.42,80699.31,110.4,-0.01033,1e-05,1.09994]
[1777976386598,52.42,80699.55,110.4,-0.01032,1e-05,1.09965]
[1777976387514,52.42,80700.14,110.4,-0.01031,1e-05,1.09895]
[1777976388300,52.42,80700.14,110.4,-0.01031,1e-05,1.09895]
[1777976388980,52.42,80702.19,110.4,-0.01029,1e-05,1.0965]
[1777976389606,52.42,80702.35,110.4,-0.01029,1e-05,1.09631]
[1777976391010,52.42,80702.39,110.4,-0.01029,1e-05,1.09626]
[1777976391193,52.42,80702.39,110.4,-0.01029,1e-05,1.09626]
[1777976391399,52.42,80702.82,110.4,-0.01028,1e-05,1.09575]
[1777976392198,52.42,80702.82,110.4,-0.01028,1e-05,1.09575]
[1777976399891,52.42,80706.67,110.4,-0.01023,1e-05,1.09116]
[1777976401228,52.42,80706.67,110.4,-0.01023,1e-05,1.09116]
[1777976402571,52.42,80709.09,110.4,-0.0102,1e-05,1.08829]
[1777976403129,52.42,80709.09,110.4,-0.0102,1e-05,1.08829]
[1777976403826,52.42,80709.15,110.4,-0.0102,1e-05,1.08822]
[1777976407791,52.42,80709.75,110.4,-0.01019,1e-05,1.08751]
[1777976408195,52.42,80709.75,110.4,-0.01019,1e-05,1.08751]
[1777976413477,52.42,80713.38,110.4,-0.01014,1e-05,1.08321]
[1777976414869,52.42,80713.38,110.4,-0.01014,1e-05,1.08321]
[1777976417054,52.42,80730.11,110.4,-0.00993,1e-05,1.0636]
[1777976418298,52.42,80730.11,110.4,-0.00993,1e-05,1.0636]
[1777976419044,52.42,80728.97,110.4,-0.00995,1e-05,1.06492]
[1777976419073,52.42,80728.97,110.4,-0.00995,1e-05,1.06492]
[1777976431109,52.42,80725.1,110.4,-0.00997,1e-05,1.06683]
[1777976437151,52.42,80725.69,110.4,-0.00996,1e-05,1.06614]
[1777976442185,52.42,80725.39,110.4,-0.00997,1e-05,1.06649]
[1777976447221,52.42,80729.9,110.4,-0.00991,1e-05,1.06124]
[1777976452256,52.42,80729.03,110.4,-0.00992,1e-05,1.06225]
[1777976457291,52.42,80728.22,110.4,-0.00993,1e-05,1.06319]
[1777976462326,52.42,80727.45,110.4,-0.00994,1e-05,1.06409]
[1777976465454,52.42,80727.29,110.4,-0.00994,1e-05,1.06427]
[1777976467136,52.42,80727.29,110.4,-0.00994,1e-05,1.06427]
[1777976467771,52.42,80727.29,110.4,-0.00994,1e-05,1.06427]
[1777976473404,52.42,80713.35,110.4,-0.01012,1e-05,1.08061]
[1777976473762,52.42,80713.35,110.4,-0.01012,1e-05,1.08061]
[1777976474292,52.42,80713.35,110.4,-0.01012,1e-05,1.08061]
[1777976476313,52.42,80711.95,110.4,-0.01014,1e-05,1.08226]
[1777976477061,52.42,80711.88,110.4,-0.01014,1e-05,1.08235]
[1777976477623,52.42,80711.58,110.4,-0.01014,1e-05,1.0827]
[1777976478242,52.42,80711.58,110.4,-0.01014,1e-05,1.0827]
[1777976483361,52.42,80713.12,110.4,-0.01012,1e-05,1.08088]
[1777976484113,52.42,80713.7,110.4,-0.01012,1e-05,1.0802]
[1777976484882,52.42,80713.62,110.4,-0.01012,1e-05,1.08029]
[1777976485439,52.42,80713.62,110.4,-0.01012,1e-05,1.08029]
[1777976486817,52.42,80713.97,110.4,-0.01011,1e-05,1.07988]
[1777976487250,52.42,80713.97,110.4,-0.01011,1e-05,1.07988]
[1777976490895,52.42,80713.4,110.4,-0.01012,1e-05,1.08055]
[1777976492759,52.42,80713.4,110.4,-0.0101,1e-05,1.07792]
[1777976496052,52.42,80713.17,110.4,-0.0101,1e-05,1.07819]
[1777976496636,52.42,80712.86,110.4,-0.0101,1e-05,1.07856]
[1777976500174,52.42,80713.05,110.4,-0.0101,1e-05,1.07833]
[1777976500918,52.42,80713.06,110.4,-0.0101,1e-05,1.07832]
[1777976502064,52.42,80713.06,110.4,-0.0101,1e-05,1.07832]
[1777976502643,52.42,80713.06,110.4,-0.0101,1e-05,1.07832]
[1777976504344,52.42,80713.06,110.4,-0.0101,1e-05,1.07832]
[1777976505080,52.42,80713.06,110.4,-0.0101,1e-05,1.07832]
[1777976510664,52.42,80712.87,110.4,-0.0101,1e-05,1.07855]
[1777976513117,52.42,80713.07,110.4,-0.0101,1e-05,1.07831]
[1777976514392,52.42,80712.67,110.4,-0.0101,1e-05,1.07878]
[1777976519727,52.42,80703.85,110.4,-0.01022,1e-05,1.08921]
[1777976524762,52.42,80702.67,110.4,-0.01023,1e-05,1.09062]
[1777976528344,52.42,80702.21,110.4,-0.01024,1e-05,1.09116]
[1777976529738,52.42,80699.92,110.4,-0.01027,1e-05,1.09389]
[1777976531365,52.42,80698.87,110.4,-0.01028,1e-05,1.09514]
[1777976532875,52.42,80698.06,110.4,-0.01029,1e-05,1.09611]
[1777976534757,52.42,80698.35,110.4,-0.01029,1e-05,1.09576]
[1777976535376,52.42,80698.35,110.4,-0.01029,1e-05,1.09576]
[1777976539864,52.42,80704.89,110.4,-0.0102,1e-05,1.08798]
[1777976540747,52.42,80705.97,110.4,-0.01019,1e-05,1.0867]
[1777976543596,52.42,80706.3,110.4,-0.01019,1e-05,1.08631]
[1777976545016,52.42,80706.3,110.4,-0.01019,1e-05,1.08631]
[1777976547298,52.42,80705.75,110.4,-0.01019,1e-05,1.08696]
[1777976548848,52.42,80706.29,110.4,-0.01019,1e-05,1.08632]
[1777976551951,52.42,80714.85,110.4,-0.01005,1e-05,1.07359]
[1777976552916,52.42,80714.85,110.4,-0.01005,1e-05,1.07359]
[1777976553934,52.42,80715.06,110.4,-0.01005,1e-05,1.07334]
[1777976556693,52.42,80715.08,110.4,-0.01005,1e-05,1.07332]
[1777976557357,52.42,80715.08,110.4,-0.01005,1e-05,1.07332]
[1777976562905,52.42,80715.34,110.4,-0.01005,1e-05,1.07301]
[1777976563024,52.42,80715.34,110.4,-0.01005,1e-05,1.07301]
[1777976563482,52.42,80715.34,110.4,-0.01005,1e-05,1.07301]
[1777976564608,52.42,80717.68,110.4,-0.01002,1e-05,1.07027]
[1777976565258,52.42,80717.68,110.4,-0.01002,1e-05,1.07027]
[1777976574488,52.42,80718.29,110.4,-0.01001,1e-05,1.06956]
[1777976575334,52.42,80718.66,110.4,-0.01,1e-05,1.06912]
[1777976576552,52.42,80719.27,110.4,-0.01,1e-05,1.06841]
[1777976577065,52.42,80719.57,110.4,-0.00999,1e-05,1.06806]
[1777976577763,52.42,80720.85,110.4,-0.00998,1e-05,1.06657]
[1777976578240,52.42,80720.85,110.4,-0.00998,1e-05,1.06657]
[1777976579440,52.42,80722.14,110.4,-0.00996,1e-05,1.06506]
[1777976580797,52.42,80721.97,110.4,-0.00996,1e-05,1.06526]
[1777976583215,52.42,80722.04,110.4,-0.00996,1e-05,1.06518]
[1777976583918,52.42,80722.15,110.4,-0.00996,1e-05,1.06505]
[1777976589211,52.42,80721.16,110.4,-0.00997,1e-05,1.0662]
[1777976589704,52.42,80721.16,110.4,-0.00997,1e-05,1.0662]
[1777976590248,52.42,80721.16,110.4,-0.00997,1e-05,1.0662]
[1777976594062,52.42,80720.91,110.4,-0.00998,1e-05,1.0665]
[1777976594717,52.42,80720.91,110.4,-0.00998,1e-05,1.0665]
[1777976601295,52.42,80719.45,110.4,-0.00999,1e-05,1.0682]
[1777976604228,52.42,80720.27,110.4,-0.00998,1e-05,1.06724]
[1777976604909,52.42,80719.32,110.4,-0.01,1e-05,1.06835]
[1777976607335,52.42,80720.23,110.4,-0.00998,1e-05,1.06729]
[1777976608098,52.42,80719.94,110.4,-0.00999,1e-05,1.06763]
[1777976608789,52.42,80719.97,110.4,-0.00999,1e-05,1.06759]
[1777976609230,52.42,80719.97,110.4,-0.00999,1e-05,1.06759]
[1777976615393,52.42,80720.38,110.4,-0.00996,1e-05,1.0645]
[1777976617224,52.42,80720.45,110.4,-0.00996,1e-05,1.06442]
[1777976617858,52.42,80720.45,110.4,-0.00996,1e-05,1.06442]
[1777976620185,52.42,80719.8,110.4,-0.00997,1e-05,1.06518]
[1777976620947,52.42,80720.41,110.4,-0.00996,1e-05,1.06447]
[1777976626470,52.42,80720.38,110.4,-0.00996,1e-05,1.0645]
[1777976630684,52.42,80719.82,110.4,-0.00997,1e-05,1.06515]
[1777976631217,52.42,80719.82,110.4,-0.00997,1e-05,1.06515]
[1777976636541,52.42,80720.6,110.4,-0.00996,1e-05,1.06424]
[1777976638829,52.42,80720.74,110.4,-0.00995,1e-05,1.06408]
[1777976644597,52.42,80719.99,110.4,-0.00996,1e-05,1.06496]
[1777976649632,52.42,80720.71,110.4,-0.00996,1e-05,1.06412]
[1777976654667,52.42,80721.09,110.4,-0.00995,1e-05,1.06367]
[1777976659702,52.42,80722.09,110.4,-0.00994,1e-05,1.06251]
[1777976664736,52.42,80721.21,110.4,-0.00995,1e-05,1.06353]
[1777976669772,52.42,80721.59,110.4,-0.00994,1e-05,1.06309]
[1777976678835,52.42,80721.26,110.4,-0.00992,1e-05,1.06087]
[1777976683870,52.42,80721.19,110.4,-0.00993,1e-05,1.06095]
[1777976690919,52.42,80721.59,110.4,-0.00992,1e-05,1.06048]
[1777976695954,52.42,80721.35,110.4,-0.00992,1e-05,1.06076]
[1777976700989,52.42,80710.3,110.4,-0.01006,1e-05,1.07368]
[1777976706025,52.42,80709.65,110.4,-0.01007,1e-05,1.07444]
[1777976711064,52.42,80712.12,110.4,-0.01004,1e-05,1.07154]
[1777976716099,52.42,80712.21,110.4,-0.01004,1e-05,1.07144]
[1777976721134,52.42,80713.52,110.4,-0.01002,1e-05,1.0699]
[1777976726169,52.42,80714.92,110.4,-0.01,1e-05,1.06826]
[1777976731204,52.42,80713.54,110.4,-0.01,1e-05,1.06726]
[1777976739262,52.42,80715.99,110.4,-0.00997,1e-05,1.0644]
[1777976744298,52.42,80716.76,110.4,-0.00996,1e-05,1.0635]
[1777976749333,52.42,80717.1,110.4,-0.00995,1e-05,1.0631]
[1777976754368,52.42,80726.0,110.4,-0.00984,1e-05,1.05277]
[1777976759403,52.42,80726.29,110.4,-0.00984,1e-05,1.05243]
[1777976764439,52.42,80726.86,110.4,-0.00983,1e-05,1.05177]
[1777976769474,52.42,80726.62,110.4,-0.00983,1e-05,1.05205]
[1777976774509,52.42,80735.29,110.4,-0.00973,1e-05,1.04207]
[1777976780551,52.42,80735.67,110.4,-0.00972,1e-05,1.04164]
[1777976785587,52.42,80742.34,110.4,-0.00964,1e-05,1.03401]
[1777976790622,52.42,80743.72,110.4,-0.00962,1e-05,1.03244]
[1777976795657,52.42,80738.0,110.4,-0.00967,1e-05,1.0364]
[1777976800692,52.42,80738.3,110.4,-0.00967,1e-05,1.03606]
[1777976805727,52.42,80739.01,110.4,-0.00966,1e-05,1.03524]
[1777976810762,52.42,80739.35,110.4,-0.00965,1e-05,1.03486]
[1777976815797,52.42,80739.56,110.4,-0.00965,1e-05,1.03462]
[1777976820832,52.42,80742.53,110.4,-0.00961,1e-05,1.03124]
[1777976825867,52.42,80743.67,110.4,-0.0096,1e-05,1.02994]
[1777976831910,52.42,80738.75,110.4,-0.00966,1e-05,1.03554]
[1777976836945,52.42,80738.94,110.4,-0.00966,1e-05,1.03532]
[1777976841980,52.42,80738.61,110.4,-0.00966,1e-05,1.0357]
[1777976847015,52.42,80742.59,110.4,-0.00961,1e-05,1.03117]
[1777976852250,52.42,80739.48,110.4,-0.00963,1e-05,1.03214]
[1777976858091,52.42,80740.54,110.4,-0.00961,1e-05,1.03094]
[1777976864134,52.42,80740.96,110.4,-0.00961,1e-05,1.03046]
[1777976868162,52.42,80728.02,110.4,-0.00977,1e-05,1.04526]
[1777976873199,52.42,80728.23,110.4,-0.00977,1e-05,1.04502]
[1777976879240,52.42,80727.98,110.4,-0.00977,1e-05,1.0453]
[1777976884276,52.42,80728.08,110.4,-0.00977,1e-05,1.04519]
[1777976889311,52.42,80727.28,110.4,-0.00978,1e-05,1.04611]
[1777976894345,52.42,80730.55,110.4,-0.00974,1e-05,1.04235]
[1777976899381,52.42,80730.0,110.4,-0.00975,1e-05,1.04298]
[1777976902402,52.42,80740.98,110.4,-0.00961,1e-05,1.03044]
[1777976907437,52.42,80740.99,110.4,-0.00961,1e-05,1.03043]
[1777976912472,52.42,80741.02,110.4,-0.00959,1e-05,1.02783]
[1777976917507,52.42,80741.35,110.4,-0.00958,1e-05,1.02746]
[1777976925563,52.42,80743.18,110.4,-0.00956,1e-05,1.02538]
[1777976930601,52.42,80735.48,110.4,-0.00965,1e-05,1.03414]
[1777976932615,52.42,80724.31,110.4,-0.00979,1e-05,1.04694]
[1777976937650,52.42,80723.66,110.4,-0.0098,1e-05,1.04769]
[1777976942685,52.42,80721.89,110.4,-0.00982,1e-05,1.04973]
[1777976947719,52.42,80724.36,110.4,-0.00979,1e-05,1.04688]
[1777976952754,52.42,80726.97,110.4,-0.00976,1e-05,1.04388]
[1777976957789,52.42,80729.94,110.4,-0.00972,1e-05,1.04047]
[1777976962825,52.42,80730.85,110.4,-0.00971,1e-05,1.03943]
[1777976967860,52.42,80731.73,110.4,-0.0097,1e-05,1.03842]
[1777976973902,52.42,80731.2,110.4,-0.00968,1e-05,1.03645]
[1777976978936,52.42,80731.3,110.4,-0.00968,1e-05,1.03634]
[1777976989007,52.42,80734.05,110.4,-0.00965,1e-05,1.0332]
[1777976994041,52.42,80734.76,110.4,-0.00964,1e-05,1.03239]
[1777977000084,52.42,80732.69,110.4,-0.00967,1e-05,1.03475]
[1777977004113,52.42,80743.25,110.4,-0.00954,1e-05,1.02275]
[1777977009148,52.42,80744.42,110.4,-0.00952,1e-05,1.02143]
[1777977014183,52.42,80744.52,110.4,-0.00952,1e-05,1.02132]
[1777977019218,52.42,80747.07,110.4,-0.00949,1e-05,1.01844]
[1777977022721,52.42,80753.88,110.4,-0.00941,1e-05,1.01079]
[1777977023344,52.42,80756.63,110.4,-0.00937,1e-05,1.00772]
[1777977025393,52.42,80756.23,110.4,-0.00938,1e-05,1.00816]
[1777977029366,52.42,80759.91,110.4,-0.00933,1e-05,1.00406]
[1777977029436,52.42,80759.91,110.4,-0.00933,1e-05,1.00406]
[1777977029464,52.42,80759.91,110.4,-0.00933,1e-05,1.00406]
[1777977032309,52.42,80768.87,110.4,-0.00921,1e-05,0.99162]
[1777977037343,52.42,80752.68,110.4,-0.0094,1e-05,1.00961]
[1777977044393,52.42,80747.96,110.4,-0.00946,1e-05,1.0149]
[1777977049428,52.42,80748.48,110.4,-0.00945,1e-05,1.01431]
[1777977054463,52.42,80748.46,110.4,-0.00945,1e-05,1.01434]
[1777977060505,52.42,80751.02,110.4,-0.00942,1e-05,1.01146]
[1777977065540,52.42,80752.79,110.4,-0.0094,1e-05,1.00948]
[1777977070575,52.42,80753.75,110.4,-0.00939,1e-05,1.00841]
[1777977075746,52.42,80754.04,110.4,-0.00938,1e-05,1.00808]
[1777977081654,52.42,80753.01,110.4,-0.00939,1e-05,1.00924]
[1777977086689,52.42,80753.21,110.4,-0.00939,1e-05,1.00901]
[1777977093737,52.42,80749.05,110.4,-0.00942,1e-05,1.01114]
[1777977098773,52.42,80741.75,110.4,-0.00951,1e-05,1.01935]
[1777977100787,52.42,80752.66,110.4,-0.00938,1e-05,1.0071]
[1777977105825,52.42,80752.6,110.4,-0.00938,1e-05,1.00717]
[1777977110860,52.42,80752.58,110.4,-0.00938,1e-05,1.00719]
[1777977115896,52.42,80752.1,110.4,-0.00938,1e-05,1.00773]
[1777977120931,52.42,80752.34,110.4,-0.00938,1e-05,1.00746]
[1777977125965,52.42,80751.96,110.4,-0.00938,1e-05,1.00788]
[1777977131001,52.42,80749.92,110.4,-0.00941,1e-05,1.01016]
[1777977136036,52.42,80750.27,110.4,-0.0094,1e-05,1.00977]
[1777977141096,52.42,80749.99,110.4,-0.00941,1e-05,1.01009]
[1777977147113,52.42,80750.58,110.4,-0.0094,1e-05,1.00943]
[1777977152150,52.42,80749.83,110.4,-0.00939,1e-05,1.00773]
[1777977157184,52.42,80749.97,110.4,-0.00939,1e-05,1.00758]
[1777977162220,52.42,80750.22,110.4,-0.00938,1e-05,1.0073]
[1777977167255,52.42,80751.18,110.4,-0.00937,1e-05,1.00623]
[1777977172290,52.42,80750.09,110.4,-0.00938,1e-05,1.00744]
[1777977175311,52.42,80736.72,110.4,-0.00955,1e-05,1.02248]
[1777977180346,52.42,80737.01,110.4,-0.00954,1e-05,1.02215]
[1777977185380,52.42,80737.8,110.4,-0.00953,1e-05,1.02126]
[1777977197465,52.42,80737.85,110.4,-0.00953,1e-05,1.0212]
[1777977203508,52.42,80739.07,110.4,-0.00952,1e-05,1.01982]
[1777977208543,52.42,80739.2,110.4,-0.00952,1e-05,1.01968]
[1777977213578,52.42,80739.01,110.4,-0.0095,1e-05,1.01734]
[1777977218613,52.42,80739.1,110.4,-0.00949,1e-05,1.01724]
[1777977224655,52.42,80739.78,110.4,-0.00949,1e-05,1.01648]
[1777977232711,52.42,80739.71,110.4,-0.00949,1e-05,1.01655]
[1777977237745,52.42,80739.48,110.4,-0.00949,1e-05,1.01681]
[1777977241773,52.42,80753.79,110.4,-0.00932,1e-05,1.00079]
[1777977246809,52.42,80756.62,110.4,-0.00928,1e-05,0.99765]
[1777977251844,52.42,80762.32,110.4,-0.00922,1e-05,0.99135]
[1777977256883,52.42,80770.46,110.4,-0.00912,1e-05,0.9824]
[1777977261918,52.42,80768.8,110.4,-0.00914,1e-05,0.98422]
[1777977267364,52.42,80768.82,110.4,-0.00914,1e-05,0.98419]
[1777977266956,52.42,80793.27,110.4,-0.00886,1e-05,0.95768]
[1777977271996,52.42,80797.32,110.4,-0.00879,1e-05,0.95091]
[1777977277031,52.42,80820.05,110.4,-0.00853,1e-05,0.92693]
[1777977282066,52.42,80815.84,110.4,-0.00858,1e-05,0.93133]
[1777977287101,52.42,80814.82,110.4,-0.00859,1e-05,0.9324]
[1777977292136,52.42,80816.74,110.4,-0.00857,1e-05,0.93039]
[1777977297171,52.42,80819.96,110.4,-0.00853,1e-05,0.92702]
[1777977302206,52.42,80822.56,110.4,-0.0085,1e-05,0.92431]
[1777977307241,52.42,80825.92,110.4,-0.00847,1e-05,0.92081]
[1777977312277,52.42,80826.97,110.4,-0.00846,1e-05,0.91972]
[1777977317313,52.42,80822.34,110.4,-0.00851,1e-05,0.92454]
[1777977322348,52.42,80822.78,110.4,-0.0085,1e-05,0.92408]
[1777977327383,52.42,80825.04,110.4,-0.00848,1e-05,0.92173]
[1777977332418,52.42,80819.82,110.4,-0.00851,1e-05,0.92478]
[1777977337499,52.42,80815.93,110.4,-0.00856,1e-05,0.92884]
[1777977343495,52.42,80815.75,110.4,-0.00856,1e-05,0.92903]
[1777977348530,52.42,80819.54,110.4,-0.00852,1e-05,0.92507]
[1777977353565,52.42,80823.64,110.4,-0.00847,1e-05,0.9208]
[1777977358600,52.42,80823.38,110.4,-0.00847,1e-05,0.92107]
[1777977363635,52.42,80817.55,110.4,-0.00854,1e-05,0.92714]
[1777977368670,52.42,80824.0,110.4,-0.00847,1e-05,0.92043]
[1777977373705,52.42,80824.65,110.4,-0.00846,1e-05,0.91975]
[1777977378741,52.42,80817.89,110.4,-0.00853,1e-05,0.92679]
[1777977383776,52.42,80817.29,110.4,-0.00854,1e-05,0.92742]
[1777977388811,52.42,80815.52,110.4,-0.00856,1e-05,0.92927]
[1777977393846,52.42,80816.54,110.4,-0.00853,1e-05,0.92581]
[1777977398882,52.42,80817.39,110.4,-0.00852,1e-05,0.92492]
[1777977404923,52.42,80817.48,110.4,-0.00852,1e-05,0.92483]
[1777977409958,52.42,80811.16,110.4,-0.00859,1e-05,0.93144]
[1777977414993,52.42,80810.06,110.4,-0.0086,1e-05,0.93259]
[1777977420028,52.42,80807.66,110.4,-0.00863,1e-05,0.93511]
[1777977422042,52.42,80796.28,110.4,-0.00876,1e-05,0.94715]
[1777977427077,52.42,80794.16,110.4,-0.00878,1e-05,0.94941]
[1777977432112,52.42,80788.58,110.4,-0.00884,1e-05,0.95537]
[1777977435377,52.42,80776.7,110.4,-0.00898,1e-05,0.96817]
[1777977441178,52.42,80776.46,110.4,-0.00898,1e-05,0.96843]
[1777977446214,52.42,80773.82,110.4,-0.00901,1e-05,0.97129]
[1777977450243,52.42,80763.33,110.4,-0.00914,1e-05,0.98274]
[1777977455278,52.42,80756.98,110.4,-0.00919,1e-05,0.98722]
[1777977460313,52.42,80764.11,110.4,-0.0091,1e-05,0.9794]
[1777977465348,52.42,80767.38,110.4,-0.00907,1e-05,0.97582]
[1777977470383,52.42,80768.97,110.4,-0.00905,1e-05,0.97409]
[1777977476425,52.42,80767.21,110.4,-0.00907,1e-05,0.97601]
[1777977481460,52.42,80767.77,110.4,-0.00906,1e-05,0.9754]
[1777977487502,52.42,80768.65,110.4,-0.00905,1e-05,0.97444]
[1777977492537,52.42,80768.55,110.4,-0.00905,1e-05,0.97455]
[1777977497572,52.42,80771.36,110.4,-0.00902,1e-05,0.97149]
[1777977502606,52.42,80778.33,110.4,-0.00894,1e-05,0.96394]
[1777977507644,52.42,80775.74,110.4,-0.00897,1e-05,0.96674]
[1777977512680,52.42,80770.56,110.4,-0.00901,1e-05,0.96989]
[1777977517715,52.42,80767.19,110.4,-0.00905,1e-05,0.97355]
[1777977521743,52.42,80756.62,110.4,-0.00917,1e-05,0.98512]
[1777977526778,52.42,80748.09,110.4,-0.00927,1e-05,0.99453]
[1777977531813,52.42,80748.46,110.4,-0.00927,1e-05,0.99412]
[1777977536848,52.42,80749.66,110.4,-0.00925,1e-05,0.99279]
[1777977541883,52.42,80749.21,110.4,-0.00926,1e-05,0.99329]
[1777977546918,52.42,80752.1,110.4,-0.00922,1e-05,0.9901]
[1777977550946,52.42,80764.53,110.4,-0.00908,1e-05,0.97645]
[1777977554974,52.42,80779.14,110.4,-0.00891,1e-05,0.96061]
[1777977560013,52.42,80786.74,110.4,-0.00882,1e-05,0.95245]
[1777977568070,52.42,80787.7,110.4,-0.00881,1e-05,0.95143]
[1777977573139,52.42,80788.49,110.4,-0.00878,1e-05,0.94815]
[1777977579147,52.42,80792.19,110.4,-0.00874,1e-05,0.94421]
[1777977584182,52.42,80788.93,110.4,-0.00877,1e-05,0.94768]
[1777977589217,52.42,80790.35,110.4,-0.00876,1e-05,0.94617]
[1777977594252,52.42,80790.09,110.4,-0.00876,1e-05,0.94644]
[1777977599286,52.42,80787.3,110.4,-0.00879,1e-05,0.94942]
[1777977604322,52.42,80792.37,110.4,-0.00873,1e-05,0.94402]
[1777977609357,52.42,80798.05,110.4,-0.00867,1e-05,0.938]
[1777977614392,52.42,80799.29,110.4,-0.00866,1e-05,0.9367]
[1777977619427,52.42,80800.69,110.4,-0.00864,1e-05,0.93522]
[1777977624462,52.42,80793.02,110.4,-0.00873,1e-05,0.94333]
[1777977629497,52.42,80793.73,110.4,-0.00872,1e-05,0.94258]
[1777977634531,52.42,80793.27,110.4,-0.0087,1e-05,0.94064]
[1777977639567,52.42,80793.11,110.4,-0.0087,1e-05,0.94081]
[1777977644603,52.42,80793.83,110.4,-0.0087,1e-05,0.94005]
[1777977650646,52.42,80793.48,110.4,-0.0087,1e-05,0.94042]
[1777977655680,52.42,80794.13,110.4,-0.00869,1e-05,0.93973]
[1777977661723,52.42,80794.57,110.4,-0.00869,1e-05,0.93926]
[1777977666758,52.42,80800.42,110.4,-0.00862,1e-05,0.93309]
[1777977671793,52.42,80808.45,110.4,-0.00853,1e-05,0.92468]
[1777977676829,52.42,80816.83,110.4,-0.00844,1e-05,0.91596]
[1777977682871,52.42,80817.59,110.4,-0.00843,1e-05,0.91518]
[1777977687906,52.42,80817.68,110.4,-0.00843,1e-05,0.91508]
[1777977692941,52.42,80817.73,110.4,-0.00841,1e-05,0.91265]
[1777977697975,52.42,80818.71,110.4,-0.0084,1e-05,0.91164]
[1777977703011,52.42,80821.4,110.4,-0.00837,1e-05,0.90887]
[1777977708046,52.42,80818.69,110.4,-0.0084,1e-05,0.91166]
[1777977713081,52.42,80818.63,110.4,-0.0084,1e-05,0.91172]
[1777977718117,52.42,80819.93,110.4,-0.00839,1e-05,0.91038]
[1777977723152,52.42,80815.81,110.4,-0.00843,1e-05,0.91464]
[1777977728187,52.42,80816.06,110.4,-0.00843,1e-05,0.91438]
[1777977733222,52.42,80815.94,110.4,-0.00843,1e-05,0.9145]
[1777977738257,52.42,80807.87,110.4,-0.00852,1e-05,0.92289]
[1777977743292,52.42,80808.89,110.4,-0.00851,1e-05,0.92182]
[1777977749334,52.42,80808.86,110.4,-0.00851,1e-05,0.92186]
[1777977755376,52.42,80812.25,110.4,-0.00845,1e-05,0.91594]
[1777977760411,52.42,80812.49,110.4,-0.00845,1e-05,0.9157]
[1777977767460,52.42,80808.57,110.4,-0.00849,1e-05,0.91977]
[1777977772494,52.42,80808.91,110.4,-0.00848,1e-05,0.91941]
[1777977777530,52.42,80809.47,110.4,-0.00848,1e-05,0.91883]
[1777977782565,52.42,80806.99,110.4,-0.00851,1e-05,0.92141]
[1777977787600,52.42,80809.58,110.4,-0.00848,1e-05,0.91872]
[1777977792635,52.42,80818.62,110.4,-0.00838,1e-05,0.90936]
[1777977797670,52.42,80823.89,110.4,-0.00832,1e-05,0.90394]
[1777977802706,52.42,80826.32,110.4,-0.00829,1e-05,0.90146]
[1777977808748,52.42,80828.54,110.4,-0.00827,1e-05,0.89919]
[1777977813783,52.42,80828.89,110.4,-0.00825,1e-05,0.89648]
[1777977818818,52.42,80825.9,110.4,-0.00828,1e-05,0.89953]
[1777977823853,52.42,80827.48,110.4,-0.00826,1e-05,0.89792]
[1777977825866,52.42,80816.87,110.4,-0.00838,1e-05,0.90879]
[1777977830902,52.42,80819.17,110.4,-0.00835,1e-05,0.90643]
[1777977835939,52.42,80825.3,110.4,-0.00828,1e-05,0.90014]
[1777977840974,52.42,80828.12,110.4,-0.00825,1e-05,0.89726]
[1777977853058,52.42,80828.06,110.4,-0.00825,1e-05,0.89733]
[1777977858096,52.42,80825.93,110.4,-0.00828,1e-05,0.8995]
[1777977863131,52.42,80825.65,110.4,-0.00828,1e-05,0.89979]
[1777977869173,52.42,80826.48,110.4,-0.00827,1e-05,0.89894]
[1777977874208,52.42,80826.21,110.4,-0.00825,1e-05,0.89686]
[1777977879243,52.42,80825.99,110.4,-0.00826,1e-05,0.89708]
[1777977884279,52.42,80825.24,110.4,-0.00826,1e-05,0.89785]
[1777977889314,52.42,80820.73,110.4,-0.00831,1e-05,0.90246]
[1777977894349,52.42,80823.02,110.4,-0.00829,1e-05,0.90012]
[1777977899384,52.42,80823.23,110.4,-0.00829,1e-05,0.8999]
[1777977904419,52.42,80821.21,110.4,-0.00831,1e-05,0.90197]
[1777977909454,52.42,80822.01,110.4,-0.0083,1e-05,0.90115]
[1777977915496,52.42,80822.38,110.4,-0.0083,1e-05,0.90077]
[1777977920531,52.42,80822.39,110.4,-0.00829,1e-05,0.90076]
[1777977925566,52.42,80814.08,110.4,-0.00839,1e-05,0.9093]
[1777977930601,52.42,80812.54,110.4,-0.0084,1e-05,0.91088]
[1777977935636,52.42,80813.93,110.4,-0.00837,1e-05,0.90708]
[1777977940671,52.42,80814.25,110.4,-0.00836,1e-05,0.90675]
[1777977947720,52.42,80814.76,110.4,-0.00836,1e-05,0.90622]
[1777977953762,52.42,80815.54,110.4,-0.00835,1e-05,0.90542]
[1777977958797,52.42,80822.74,110.4,-0.00827,1e-05,0.89805]
[1777977963832,52.42,80823.08,110.4,-0.00827,1e-05,0.8977]
[1777977969874,52.42,80821.07,110.4,-0.00829,1e-05,0.89975]
[1777977974909,52.42,80821.52,110.4,-0.00828,1e-05,0.89929]
[1777977979944,52.42,80825.96,110.4,-0.00824,1e-05,0.89476]
[1777977984979,52.42,80826.52,110.4,-0.00823,1e-05,0.89419]
[1777977991021,52.42,80826.62,110.4,-0.00821,1e-05,0.89175]
[1777977996079,52.42,80826.78,110.4,-0.00821,1e-05,0.89158]
[1777978001114,52.42,80826.06,110.4,-0.00821,1e-05,0.89231]
[1777978007156,52.42,80826.03,110.4,-0.00821,1e-05,0.89235]
[1777978012191,52.42,80824.44,110.4,-0.00823,1e-05,0.89396]
[1777978017226,52.42,80823.29,110.4,-0.00824,1e-05,0.89513]
[1777978022261,52.42,80825.25,110.4,-0.00822,1e-05,0.89314]
[1777978027296,52.42,80825.45,110.4,-0.00822,1e-05,0.89293]
[1777978033337,52.42,80825.97,110.4,-0.00821,1e-05,0.89241]
[1777978038373,52.42,80826.95,110.4,-0.0082,1e-05,0.89141]
[1777978043408,52.42,80827.91,110.4,-0.00819,1e-05,0.89044]
[1777978048447,52.42,80828.04,110.4,-0.00819,1e-05,0.89031]
[1777978054485,52.42,80827.36,110.4,-0.00818,1e-05,0.88865]
[1777978059521,52.42,80827.95,110.4,-0.00817,1e-05,0.88806]
[1777978064556,52.42,80828.45,110.4,-0.00817,1e-05,0.88755]
[1777978069591,52.42,80828.26,110.4,-0.00817,1e-05,0.88774]
[1777978074625,52.42,80826.54,110.4,-0.00819,1e-05,0.88948]
[1777978079661,52.42,80826.71,110.4,-0.00819,1e-05,0.88931]
[1777978084696,52.42,80826.86,110.4,-0.00818,1e-05,0.88916]
[1777978089731,52.42,80829.31,110.4,-0.00816,1e-05,0.88668]
[1777978094766,52.42,80829.89,110.4,-0.00815,1e-05,0.88609]
[1777978099801,52.42,80829.34,110.4,-0.00816,1e-05,0.88665]
[1777978104836,52.42,80829.9,110.4,-0.00815,1e-05,0.88608]
[1777978109871,52.42,80833.08,110.4,-0.00812,1e-05,0.88288]
[1777978115913,52.42,80832.7,110.4,-0.0081,1e-05,0.88093]
[1777978120948,52.42,80825.42,110.4,-0.00818,1e-05,0.88828]
[1777978125984,52.42,80827.56,110.4,-0.00816,1e-05,0.88611]
[1777978131020,52.42,80825.8,110.4,-0.00817,1e-05,0.88789]
[1777978136055,52.42,80826.92,110.4,-0.00816,1e-05,0.88676]
[1777978142097,52.42,80822.51,110.4,-0.00821,1e-05,0.89123]
[1777978147132,52.42,80824.5,110.4,-0.00819,1e-05,0.88921]
[1777978152167,52.42,80823.7,110.4,-0.0082,1e-05,0.89002]
[1777978157202,52.42,80824.35,110.4,-0.00819,1e-05,0.88936]
[1777978161230,52.42,80813.31,110.4,-0.00831,1e-05,0.90061]
[1777978167272,52.42,80813.47,110.4,-0.00831,1e-05,0.90044]
[1777978172307,52.42,80813.8,110.4,-0.00828,1e-05,0.89774]
[1777978177344,52.42,80813.57,110.4,-0.00829,1e-05,0.89798]
[1777978182436,52.42,80809.82,110.4,-0.00833,1e-05,0.90182]
[1777978187471,52.42,80810.71,110.4,-0.00832,1e-05,0.90091]
[1777978192507,52.42,80812.83,110.4,-0.00829,1e-05,0.89874]
[1777978197541,52.42,80812.73,110.4,-0.00829,1e-05,0.89884]
[1777978202577,52.42,80811.13,110.4,-0.00831,1e-05,0.90048]
[1777978207612,52.42,80808.7,110.4,-0.00834,1e-05,0.90297]
[1777978212646,52.42,80816.81,110.4,-0.00825,1e-05,0.89467]
[1777978217682,52.42,80815.66,110.4,-0.00826,1e-05,0.89585]
[1777978222717,52.42,80809.97,110.4,-0.00832,1e-05,0.90167]
[1777978227752,52.42,80808.88,110.4,-0.00834,1e-05,0.90278]
[1777978234803,52.42,80805.17,110.4,-0.00836,1e-05,0.90422]
[1777978240845,52.42,80805.89,110.4,-0.00835,1e-05,0.90348]
[1777978245880,52.42,80806.25,110.4,-0.00834,1e-05,0.90311]
[1777978250914,52.42,80806.61,110.4,-0.00834,1e-05,0.90274]
[1777978256956,52.42,80807.95,110.4,-0.00833,1e-05,0.90137]
[1777978261992,52.42,80807.7,110.4,-0.00833,1e-05,0.90162]
[1777978267029,52.42,80806.36,110.4,-0.00834,1e-05,0.903]
[1777978272063,52.42,80806.37,110.4,-0.00834,1e-05,0.90299]
[1777978277098,52.42,80806.43,110.4,-0.00834,1e-05,0.90293]
[1777978286161,52.42,80805.49,110.4,-0.00835,1e-05,0.90389]
[1777978291197,52.42,80803.98,110.4,-0.00835,1e-05,0.90307]
[1777978296232,52.42,80804.54,110.4,-0.00834,1e-05,0.9025]
[1777978302274,52.42,80798.07,110.4,-0.00841,1e-05,0.90916]
[1777978307309,52.42,80797.54,110.4,-0.00842,1e-05,0.90971]
[1777978313351,52.42,80789.01,110.4,-0.00851,1e-05,0.91857]
[1777978316371,52.42,80777.07,110.4,-0.00865,1e-05,0.93108]
[1777978318386,52.42,80789.26,110.4,-0.00851,1e-05,0.91831]
[1777978323421,52.42,80788.34,110.4,-0.00852,1e-05,0.91926]
[1777978329463,52.42,80787.83,110.4,-0.00853,1e-05,0.9198]
[1777978334499,52.42,80785.87,110.4,-0.00855,1e-05,0.92184]
[1777978340540,52.42,80786.28,110.4,-0.00854,1e-05,0.92142]
[1777978345576,52.42,80786.25,110.4,-0.00854,1e-05,0.92145]
[1777978352625,52.42,80785.38,110.4,-0.00853,1e-05,0.91995]
[1777978357660,52.42,80786.3,110.4,-0.00852,1e-05,0.91899]
[1777978363702,52.42,80783.38,110.4,-0.00855,1e-05,0.92204]
[1777978368737,52.42,80780.73,110.4,-0.00858,1e-05,0.92481]
[1777978373772,52.42,80778.28,110.4,-0.00861,1e-05,0.92739]
[1777978378813,52.42,80778.82,110.4,-0.00861,1e-05,0.92682]
[1777978383848,52.42,80776.75,110.4,-0.00863,1e-05,0.92899]
[1777978389890,52.42,80776.89,110.4,-0.00863,1e-05,0.92885]
[1777978394925,52.42,80776.34,110.4,-0.00863,1e-05,0.92943]
[1777978401974,52.42,80777.47,110.4,-0.00862,1e-05,0.92824]
[1777978404995,52.42,80761.48,110.4,-0.0088,1e-05,0.94518]
[1777978410030,52.42,80754.98,110.4,-0.00888,1e-05,0.95214]
[1777978414058,52.42,80742.07,110.4,-0.009,1e-05,0.96361]
[1777978419097,52.42,80742.28,110.4,-0.009,1e-05,0.96338]
[1777978424132,52.42,80736.64,110.4,-0.00907,1e-05,0.96952]
[1777978430174,52.42,80742.35,110.4,-0.009,1e-05,0.9633]
[1777978435209,52.42,80742.18,110.4,-0.009,1e-05,0.96349]
[1777978440244,52.42,80743.23,110.4,-0.00899,1e-05,0.96235]
[1777978445279,52.42,80741.97,110.4,-0.00901,1e-05,0.96372]
[1777978450314,52.42,80742.25,110.4,-0.009,1e-05,0.96341]
[1777978456356,52.42,80743.69,110.4,-0.00899,1e-05,0.96185]
[1777978461391,52.42,80734.51,110.4,-0.00909,1e-05,0.97184]
[1777978467433,52.42,80733.73,110.4,-0.0091,1e-05,0.9727]
[1777978472468,52.42,80735.71,110.4,-0.00906,1e-05,0.96803]
[1777978477503,52.42,80735.67,110.4,-0.00906,1e-05,0.96808]
[1777978482537,52.42,80735.46,110.4,-0.00906,1e-05,0.96831]
[1777978487573,52.42,80732.35,110.4,-0.0091,1e-05,0.9717]
[1777978492607,52.42,80729.01,110.4,-0.00914,1e-05,0.97536]
[1777978497643,52.42,80728.26,110.4,-0.00914,1e-05,0.97618]
[1777978502678,52.42,80727.2,110.4,-0.00916,1e-05,0.97734]
[1777978507713,52.42,80727.34,110.4,-0.00916,1e-05,0.97719]
[1777978511741,52.42,80743.56,110.4,-0.00896,1e-05,0.95951]
[1777978516776,52.42,80746.44,110.4,-0.00893,1e-05,0.9564]
[1777978523825,52.42,80744.01,110.4,-0.00896,1e-05,0.95902]
[1777978528860,52.42,80742.74,110.4,-0.00897,1e-05,0.9604]
[1777978531880,52.42,80729.41,110.4,-0.00911,1e-05,0.97241]
[1777978536916,52.42,80730.44,110.4,-0.0091,1e-05,0.97129]
[1777978541951,52.42,80740.76,110.4,-0.00897,1e-05,0.96006]
[1777978546986,52.42,80739.74,110.4,-0.00899,1e-05,0.96116]
[1777978552022,52.42,80754.88,110.4,-0.00881,1e-05,0.94487]
[1777978557057,52.42,80756.17,110.4,-0.0088,1e-05,0.94349]
[1777978562092,52.42,80745.45,110.4,-0.00892,1e-05,0.95499]
[1777978567127,52.42,80744.46,110.4,-0.00893,1e-05,0.95606]
[1777978572162,52.42,80743.7,110.4,-0.00894,1e-05,0.95688]
[1777978577197,52.42,80739.07,110.4,-0.00899,1e-05,0.96189]
[1777978586259,52.42,80738.08,110.4,-0.00901,1e-05,0.96296]
[1777978593308,52.42,80743.53,110.4,-0.00892,1e-05,0.95459]
[1777978598344,52.42,80754.18,110.4,-0.0088,1e-05,0.94316]
[1777978603379,52.42,80753.14,110.4,-0.00881,1e-05,0.94427]
[1777978608414,52.42,80752.72,110.4,-0.00881,1e-05,0.94472]
[1777978613449,52.42,80754.13,110.4,-0.0088,1e-05,0.94321]
[1777978618483,52.42,80757.76,110.4,-0.00876,1e-05,0.93935]
[1777978623518,52.42,80754.93,110.4,-0.00879,1e-05,0.94236]
[1777978628554,52.42,80755.46,110.4,-0.00878,1e-05,0.9418]
[1777978633589,52.42,80745.05,110.4,-0.0089,1e-05,0.95295]
[1777978638624,52.42,80741.81,110.4,-0.00894,1e-05,0.95644]
[1777978642652,52.42,80752.43,110.4,-0.00882,1e-05,0.94503]
[1777978647687,52.42,80755.32,110.4,-0.00878,1e-05,0.94195]
[1777978652722,52.42,80765.05,110.4,-0.00865,1e-05,0.92919]
[1777978655744,52.42,80777.76,110.4,-0.00851,1e-05,0.91586]
[1777978660779,52.42,80787.43,110.4,-0.0084,1e-05,0.90583]
[1777978661786,52.42,80799.65,110.4,-0.00827,1e-05,0.89329]
[1777978667827,52.42,80801.6,110.4,-0.00825,1e-05,0.8913]
[1777978672867,52.42,80808.19,110.4,-0.00818,1e-05,0.88461]
[1777978677903,52.42,80811.42,110.4,-0.00814,1e-05,0.88134]
[1777978682938,52.42,80816.8,110.4,-0.00808,1e-05,0.87593]
[1777978687973,52.42,80817.78,110.4,-0.00807,1e-05,0.87495]
[1777978693008,52.42,80821.42,110.4,-0.00803,1e-05,0.8713]
[1777978700056,52.42,80821.85,110.4,-0.00803,1e-05,0.87087]
[1777978705092,52.42,80824.69,110.4,-0.008,1e-05,0.86804]
[1777978710127,52.42,80831.17,110.4,-0.00793,1e-05,0.8616]
[1777978715162,52.42,80827.21,110.4,-0.00795,1e-05,0.86322]
[1777978720197,52.42,80825.67,110.4,-0.00797,1e-05,0.86475]
[1777978725269,52.42,80825.6,110.4,-0.00797,1e-05,0.86482]
[1777978731274,52.42,80825.52,110.4,-0.00797,1e-05,0.86489]
[1777978736309,52.42,80826.0,110.4,-0.00796,1e-05,0.86442]
[1777978741344,52.42,80825.8,110.4,-0.00797,1e-05,0.86462]
[1777978746380,52.42,80824.99,110.4,-0.00798,1e-05,0.86542]
[1777978751415,52.42,80829.11,110.4,-0.00793,1e-05,0.86133]
[1777978756450,52.42,80833.18,110.4,-0.00789,1e-05,0.85731]
[1777978762492,52.42,80828.5,110.4,-0.00794,1e-05,0.86194]
[1777978767527,52.42,80823.68,110.4,-0.00799,1e-05,0.86672]
[1777978772562,52.42,80822.43,110.4,-0.00798,1e-05,0.86565]
[1777978777597,52.42,80823.68,110.4,-0.00797,1e-05,0.86441]
[1777978782632,52.42,80821.15,110.4,-0.008,1e-05,0.86693]
[1777978787667,52.42,80820.63,110.4,-0.008,1e-05,0.86744]
[1777978795725,52.42,80822.14,110.4,-0.00798,1e-05,0.86594]
[1777978800759,52.42,80824.26,110.4,-0.00796,1e-05,0.86383]
[1777978805794,52.42,80830.67,110.4,-0.0079,1e-05,0.85749]
[1777978812843,52.42,80830.64,110.4,-0.0079,1e-05,0.85752]
[1777978818885,52.42,80830.24,110.4,-0.0079,1e-05,0.85791]
[1777978823920,52.42,80820.24,110.4,-0.008,1e-05,0.86783]
[1777978828955,52.42,80819.27,110.4,-0.00802,1e-05,0.8688]
[1777978833991,52.42,80818.66,110.4,-0.008,1e-05,0.86709]
[1777978839027,52.42,80817.25,110.4,-0.00802,1e-05,0.86849]
[1777978842051,52.42,80787.95,110.4,-0.00833,1e-05,0.89815]
[1777978847086,52.42,80783.07,110.4,-0.00838,1e-05,0.90317]
[1777978852121,52.42,80778.86,110.4,-0.00843,1e-05,0.90752]
[1777978857695,52.42,80782.37,110.4,-0.00839,1e-05,0.90389]
[1777978861186,52.42,80811.78,110.4,-0.00807,1e-05,0.87397]
[1777978866222,52.42,80811.54,110.4,-0.00808,1e-05,0.87421]
[1777978871257,52.42,80805.14,110.4,-0.00814,1e-05,0.88065]
[1777978876293,52.42,80803.82,110.4,-0.00816,1e-05,0.88198]
[1777978881328,52.42,80816.35,110.4,-0.00803,1e-05,0.86939]
[1777978886362,52.42,80824.01,110.4,-0.00794,1e-05,0.86177]
[1777978891398,52.42,80825.24,110.4,-0.00791,1e-05,0.85824]
[1777978896433,52.42,80818.28,110.4,-0.00798,1e-05,0.86514]
[1777978901471,52.42,80813.68,110.4,-0.00803,1e-05,0.86973]
[1777978906507,52.42,80822.83,110.4,-0.00794,1e-05,0.86063]
[1777978911541,52.42,80821.4,110.4,-0.00795,1e-05,0.86204]
[1777978916576,52.42,80813.2,110.4,-0.00804,1e-05,0.87021]
[1777978921610,52.42,80816.97,110.4,-0.008,1e-05,0.86645]
[1777978926646,52.42,80821.75,110.4,-0.00795,1e-05,0.8617]
[1777978932688,52.42,80820.97,110.4,-0.00796,1e-05,0.86247]
[1777978937724,52.42,80819.57,110.4,-0.00797,1e-05,0.86386]
[1777978942759,52.42,80825.35,110.4,-0.00791,1e-05,0.85813]
[1777978947794,52.42,80826.29,110.4,-0.0079,1e-05,0.8572]
[1777978952828,52.42,80825.45,110.4,-0.00789,1e-05,0.85573]
[1777978957864,52.42,80826.45,110.4,-0.00788,1e-05,0.85474]
[1777978962899,52.42,80826.54,110.4,-0.00788,1e-05,0.85466]
[1777978967934,52.42,80829.65,110.4,-0.00784,1e-05,0.8516]
[1777978972970,52.42,80831.56,110.4,-0.00782,1e-05,0.84972]
[1777978978013,52.42,80828.07,110.4,-0.00786,1e-05,0.85315]
[1777978983052,52.42,80830.79,110.4,-0.00783,1e-05,0.85048]
[1777978988087,52.42,80831.41,110.4,-0.00783,1e-05,0.84987]
[1777978993122,52.42,80831.24,110.4,-0.00783,1e-05,0.85003]
[1777978999164,52.42,80830.96,110.4,-0.00783,1e-05,0.85031]
[1777979004200,52.42,80831.47,110.4,-0.00783,1e-05,0.84981]
[1777979009235,52.42,80831.88,110.4,-0.00782,1e-05,0.84941]
[1777979015277,52.42,80832.9,110.4,-0.00779,1e-05,0.84612]
[1777979016283,52.42,80820.15,110.4,-0.00792,1e-05,0.85866]
[1777979021322,52.42,80820.68,110.4,-0.00792,1e-05,0.85814]
[1777979026357,52.42,80825.13,110.4,-0.00787,1e-05,0.85374]
[1777979031392,52.42,80826.2,110.4,-0.00786,1e-05,0.85269]
[1777979036427,52.42,80825.63,110.4,-0.00787,1e-05,0.85325]
[1777979042469,52.42,80826.01,110.4,-0.00786,1e-05,0.85288]
[1777979047504,52.42,80826.14,110.4,-0.00786,1e-05,0.85275]
[1777979052539,52.42,80826.25,110.4,-0.00786,1e-05,0.85264]
[1777979057574,52.42,80826.92,110.4,-0.00785,1e-05,0.85198]
[1777979062609,52.42,80830.17,110.4,-0.00782,1e-05,0.84879]
[1777979067644,52.42,80830.14,110.4,-0.00782,1e-05,0.84882]
[1777979072679,52.42,80829.62,110.4,-0.0078,1e-05,0.84704]
[1777979077714,52.42,80829.32,110.4,-0.00781,1e-05,0.84733]
[1777979082749,52.42,80830.65,110.4,-0.00779,1e-05,0.84603]
[1777979087784,52.42,80830.13,110.4,-0.0078,1e-05,0.84654]
[1777979092819,52.42,80830.85,110.4,-0.00779,1e-05,0.84584]
[1777979097854,52.42,80831.63,110.4,-0.00778,1e-05,0.84507]
[1777979102889,52.42,80828.93,110.4,-0.00781,1e-05,0.84772]
[1777979107924,52.42,80828.43,110.4,-0.00782,1e-05,0.84821]
[1777979112960,52.42,80828.51,110.4,-0.00782,1e-05,0.84813]
[1777979118007,52.42,80828.54,110.4,-0.00781,1e-05,0.8481]
[1777979125056,52.42,80830.0,110.4,-0.0078,1e-05,0.84667]
[1777979130091,52.42,80830.01,110.4,-0.0078,1e-05,0.84666]
[1777979135126,52.42,80833.04,110.4,-0.00775,1e-05,0.84142]
[1777979140161,52.42,80834.95,110.4,-0.00773,1e-05,0.83956]
[1777979145196,52.42,80833.37,110.4,-0.00774,1e-05,0.8411]
[1777979150231,52.42,80834.42,110.4,-0.00773,1e-05,0.84007]
[1777979155265,52.42,80834.69,110.4,-0.00773,1e-05,0.83981]
[1777979163322,52.42,80834.7,110.4,-0.00773,1e-05,0.8398]
[1777979168358,52.42,80838.33,110.4,-0.00769,1e-05,0.83628]
[1777979173393,52.42,80837.61,110.4,-0.0077,1e-05,0.83698]
[1777979178428,52.42,80837.7,110.4,-0.0077,1e-05,0.83689]
[1777979183463,52.42,80837.91,110.4,-0.0077,1e-05,0.83669]
[1777979191519,52.42,80838.12,110.4,-0.00768,1e-05,0.83421]
[1777979196554,52.42,80837.68,110.4,-0.00768,1e-05,0.83464]
[1777979201589,52.42,80837.52,110.4,-0.00768,1e-05,0.83479]
[1777979206624,52.42,80837.42,110.4,-0.00768,1e-05,0.83489]
[1777979211659,52.42,80837.8,110.4,-0.00768,1e-05,0.83452]
[1777979217701,52.42,80840.01,110.4,-0.00766,1e-05,0.83239]
[1777979222735,52.42,80837.75,110.4,-0.00768,1e-05,0.83457]
[1777979229785,52.42,80837.41,110.4,-0.00768,1e-05,0.8349]
[1777979234820,52.42,80840.5,110.4,-0.00765,1e-05,0.83191]
[1777979239856,52.42,80841.26,110.4,-0.00764,1e-05,0.83118]
[1777979244892,52.42,80840.72,110.4,-0.00765,1e-05,0.8317]
[1777979249928,52.42,80837.66,110.4,-0.00768,1e-05,0.83466]
[1777979254963,52.42,80838.93,110.4,-0.00765,1e-05,0.83117]
[1777979259998,52.42,80838.97,110.4,-0.00765,1e-05,0.83113]
[1777979265033,52.42,80839.13,110.4,-0.00765,1e-05,0.83097]
[1777979270068,52.42,80838.54,110.4,-0.00765,1e-05,0.83154]
[1777979276110,52.42,80840.74,110.4,-0.00763,1e-05,0.82942]
[1777979281144,52.42,80838.08,110.4,-0.00766,1e-05,0.83199]
[1777979290208,52.42,80838.6,110.4,-0.00765,1e-05,0.83148]
[1777979295243,52.42,80838.69,110.4,-0.00765,1e-05,0.8314]
[1777979302292,52.42,80840.4,110.4,-0.00763,1e-05,0.82975]
[1777979308334,52.42,80840.55,110.4,-0.00763,1e-05,0.8296]
[1777979313369,52.42,80840.49,110.4,-0.00761,1e-05,0.8274]
[1777979318404,52.42,80840.79,110.4,-0.00761,1e-05,0.82711]
[1777979323439,52.42,80841.19,110.4,-0.0076,1e-05,0.82673]
[1777979328474,52.42,80840.38,110.4,-0.00761,1e-05,0.82751]
[1777979333511,52.42,80840.92,110.4,-0.00761,1e-05,0.82699]
[1777979338546,52.42,80842.7,110.4,-0.00759,1e-05,0.82528]
[1777979343581,52.42,80842.2,110.4,-0.00759,1e-05,0.82576]
[1777979348616,52.42,80841.51,110.4,-0.0076,1e-05,0.82642]
[1777979353651,52.42,80839.24,110.4,-0.00762,1e-05,0.8286]
[1777979358686,52.42,80839.51,110.4,-0.00762,1e-05,0.82834]
[1777979364728,52.42,80839.54,110.4,-0.00762,1e-05,0.82832]
[1777979369763,52.42,80839.32,110.4,-0.00762,1e-05,0.82853]
[1777979374798,52.42,80840.17,110.4,-0.00759,1e-05,0.82545]
[1777979379833,52.42,80841.14,110.4,-0.00758,1e-05,0.82452]
[1777979384868,52.42,80841.93,110.4,-0.00758,1e-05,0.82377]
[1777979390909,52.42,80846.13,110.4,-0.00753,1e-05,0.81975]
[1777979395945,52.42,80846.98,110.4,-0.00753,1e-05,0.81894]
[1777979400980,52.42,80844.72,110.4,-0.00755,1e-05,0.8211]
[1777979406015,52.42,80843.73,110.4,-0.00756,1e-05,0.82204]
[1777979411050,52.42,80844.95,110.4,-0.00755,1e-05,0.82088]
[1777979416052,52.42,80845.16,110.4,-0.00754,1e-05,0.82068]
[1777979421120,52.42,80844.01,110.4,-0.00756,1e-05,0.82177]
[1777979426155,52.42,80844.71,110.4,-0.00755,1e-05,0.82111]
[1777979431190,52.42,80844.94,110.4,-0.00753,1e-05,0.81864]
[1777979436225,52.42,80851.26,110.4,-0.00746,1e-05,0.81263]
[1777979441260,52.42,80853.35,110.4,-0.00744,1e-05,0.81066]
[1777979441557,52.42,80853.35,110.4,-0.00744,1e-05,0.81066]
[1777979447302,52.42,80845.42,110.4,-0.00752,1e-05,0.81818]
[1777979452119,52.42,80844.48,110.4,-0.00753,1e-05,0.81908]
[1777979457372,52.42,80847.66,110.4,-0.0075,1e-05,0.81605]
[1777979462407,52.42,80848.37,110.4,-0.00749,1e-05,0.81538]
[1777979467442,52.42,80848.4,110.4,-0.00749,1e-05,0.81535]
[1777979472478,52.42,80845.31,110.4,-0.00752,1e-05,0.81829]
[1777979477513,52.42,80842.95,110.4,-0.00755,1e-05,0.82054]
[1777979482548,52.42,80840.3,110.4,-0.00757,1e-05,0.82307]
[1777979487583,52.42,80839.33,110.4,-0.00758,1e-05,0.824]
[1777979492617,52.42,80831.46,110.4,-0.00764,1e-05,0.82931]
[1777979497653,52.42,80838.36,110.4,-0.00757,1e-05,0.82268]
[1777979502688,52.42,80835.23,110.4,-0.0076,1e-05,0.82568]
[1777979507723,52.42,80835.25,110.4,-0.0076,1e-05,0.82566]
[1777979512757,52.42,80836.48,110.4,-0.00759,1e-05,0.82448]
[1777979517793,52.42,80837.44,110.4,-0.00758,1e-05,0.82356]
[1777979523836,52.42,80837.09,110.4,-0.00759,1e-05,0.82389]
[1777979528871,52.42,80836.17,110.4,-0.00759,1e-05,0.82478]
[1777979533906,52.42,80835.31,110.4,-0.0076,1e-05,0.8256]
[1777979539949,52.42,80835.4,110.4,-0.0076,1e-05,0.82552]
[1777979543978,52.42,80821.49,110.4,-0.00774,1e-05,0.83896]
[1777979549013,52.42,80830.12,110.4,-0.00766,1e-05,0.8306]
[1777979554048,52.42,80834.7,110.4,-0.00759,1e-05,0.82393]
[1777979559083,52.42,80834.9,110.4,-0.00759,1e-05,0.82374]
[1777979564118,52.42,80837.22,110.4,-0.00756,1e-05,0.82152]
[1777979570160,52.42,80836.72,110.4,-0.00757,1e-05,0.82199]
[1777979575195,52.42,80836.26,110.4,-0.00757,1e-05,0.82243]
[1777979580230,52.42,80836.45,110.4,-0.00757,1e-05,0.82225]
[1777979586272,52.42,80836.4,110.4,-0.00757,1e-05,0.8223]
[1777979591307,52.42,80836.18,110.4,-0.00757,1e-05,0.82251]
[1777979596342,52.42,80835.79,110.4,-0.00758,1e-05,0.82288]
[1777979601377,52.42,80835.88,110.4,-0.00758,1e-05,0.8228]
[1777979606411,52.42,80835.31,110.4,-0.00758,1e-05,0.82334]
[1777979611446,52.42,80836.2,110.4,-0.00755,1e-05,0.82024]
[1777979616482,52.42,80836.68,110.4,-0.00755,1e-05,0.81978]
[1777979621517,52.42,80837.18,110.4,-0.00754,1e-05,0.8193]
[1777979626551,52.42,80837.85,110.4,-0.00754,1e-05,0.81866]
[1777979631587,52.42,80836.97,110.4,-0.00755,1e-05,0.8195]
[1777979636622,52.42,80837.34,110.4,-0.00754,1e-05,0.81915]
[1777979642664,52.42,80837.34,110.4,-0.00754,1e-05,0.81915]
[1777979647698,52.42,80837.95,110.4,-0.00754,1e-05,0.81857]
[1777979653741,52.42,80839.4,110.4,-0.00752,1e-05,0.81718]
[1777979658776,52.42,80842.85,110.4,-0.00749,1e-05,0.8139]
[1777979663811,52.42,80875.38,110.4,-0.00717,1e-05,0.7835]
[1777979664817,52.42,80907.75,110.4,-0.00686,1e-05,0.7542]
[1777979665825,52.42,80924.24,110.4,-0.00671,1e-05,0.73963]
[1777979667839,52.42,80899.81,110.4,-0.00694,1e-05,0.7613]
[1777979669856,52.42,80915.09,110.4,-0.00679,1e-05,0.74768]
[1777979672877,52.42,80926.83,110.4,-0.00667,1e-05,0.73528]
[1777979673884,52.42,80940.05,110.4,-0.00655,1e-05,0.72382]
[1777979676908,52.42,80953.88,110.4,-0.00643,1e-05,0.712]
[1777979679054,52.42,80953.59,110.4,-0.00643,1e-05,0.71225]
[1777979684964,52.42,80950.77,110.4,-0.00645,1e-05,0.71465]
[1777979690001,52.42,80958.05,110.4,-0.00639,1e-05,0.70847]
[1777979694039,52.42,80977.84,110.4,-0.00622,1e-05,0.69191]
[1777979696053,52.42,80967.16,110.4,-0.00631,1e-05,0.70081]
[1777979698068,52.42,80956.69,110.4,-0.0064,1e-05,0.70962]
[1777979703103,52.42,80937.59,110.4,-0.00657,1e-05,0.72594]
[1777979708137,52.42,80930.66,110.4,-0.00663,1e-05,0.73194]
[1777979709144,52.42,80917.29,110.4,-0.00675,1e-05,0.74364]
[1777979712973,52.42,80922.84,110.4,-0.0067,1e-05,0.73876]
[1777979719215,52.42,80919.7,110.4,-0.00673,1e-05,0.74152]
[1777979724251,52.42,80913.78,110.4,-0.00679,1e-05,0.74673]
[1777979729286,52.42,80905.1,110.4,-0.00687,1e-05,0.75444]
[1777979734321,52.42,80900.39,110.4,-0.00689,1e-05,0.75651]
[1777979739357,52.42,80910.5,110.4,-0.0068,1e-05,0.74752]
[1777979744391,52.42,80908.6,110.4,-0.00682,1e-05,0.74921]
[1777979749427,52.42,80909.34,110.4,-0.00681,1e-05,0.74855]
[1777979754461,52.42,80909.38,110.4,-0.00681,1e-05,0.74852]
[1777979759497,52.42,80913.93,110.4,-0.00677,1e-05,0.74449]
[1777979761511,52.42,80926.38,110.4,-0.00665,1e-05,0.73359]
[1777979766546,52.42,80929.0,110.4,-0.00663,1e-05,0.73131]
[1777979769567,52.42,80939.63,110.4,-0.00654,1e-05,0.72212]
[1777979770574,52.42,80950.13,110.4,-0.00644,1e-05,0.71315]
[1777979775609,52.42,80946.19,110.4,-0.00648,1e-05,0.71651]
[1777979780644,52.42,80940.8,110.4,-0.00652,1e-05,0.72112]
[1777979785679,52.42,80942.52,110.4,-0.00651,1e-05,0.71964]
[1777979788700,52.42,80958.85,110.4,-0.00637,1e-05,0.70577]
[1777979791721,52.42,80967.76,110.4,-0.00627,1e-05,0.69628]
[1777979796756,52.42,80958.5,110.4,-0.00635,1e-05,0.70404]
[1777979799778,52.42,80940.83,110.4,-0.00651,1e-05,0.71904]
[1777979800784,52.42,80918.15,110.4,-0.00671,1e-05,0.73869]
[1777979805819,52.42,80919.66,110.4,-0.0067,1e-05,0.73736]
[1777979810854,52.42,80921.13,110.4,-0.00668,1e-05,0.73608]
[1777979815889,52.42,80915.12,110.4,-0.00674,1e-05,0.74134]
[1777979820924,52.42,80903.73,110.4,-0.00684,1e-05,0.75141]
[1777979825955,52.42,80895.16,110.4,-0.00692,1e-05,0.75906]
[1777979828980,52.42,80872.12,110.4,-0.00714,1e-05,0.77996]
[1777979834017,52.42,80866.5,110.4,-0.00719,1e-05,0.78513]
[1777979838045,52.42,80854.73,110.4,-0.00731,1e-05,0.79605]
[1777979840059,52.42,80842.32,110.4,-0.00743,1e-05,0.8077]
[1777979845094,52.42,80834.51,110.4,-0.00751,1e-05,0.8151]
[1777979850129,52.42,80853.91,110.4,-0.00732,1e-05,0.79681]
[1777979851136,52.42,80865.2,110.4,-0.00719,1e-05,0.78414]
[1777979854157,52.42,80876.52,110.4,-0.00708,1e-05,0.77376]
[1777979858185,52.42,80887.82,110.4,-0.00697,1e-05,0.76352]
[1777979862213,52.42,80899.42,110.4,-0.00686,1e-05,0.75312]
[1777979867651,52.42,80892.09,110.4,-0.00693,1e-05,0.75968]
[1777979873290,52.42,80883.29,110.4,-0.00701,1e-05,0.76761]
[1777979876311,52.42,80870.73,110.4,-0.00713,1e-05,0.77905]
[1777979881345,52.42,80870.51,110.4,-0.00714,1e-05,0.77926]
[1777979885374,52.42,80882.24,110.4,-0.00702,1e-05,0.76856]
[1777979890409,52.42,80887.18,110.4,-0.00698,1e-05,0.7641]
[1777979895444,52.42,80880.37,110.4,-0.00704,1e-05,0.77026]
[1777979900479,52.42,80881.9,110.4,-0.00703,1e-05,0.76887]
[1777979905513,52.42,80873.8,110.4,-0.00711,1e-05,0.77624]
[1777979910549,52.42,80879.61,110.4,-0.00705,1e-05,0.77095]
[1777979915584,52.42,80879.03,110.4,-0.00704,1e-05,0.76932]
[1777979920619,52.42,80874.99,110.4,-0.00707,1e-05,0.77299]
[1777979925654,52.42,80871.27,110.4,-0.00711,1e-05,0.77638]
[1777979930689,52.42,80875.15,110.4,-0.00707,1e-05,0.77284]
[1777979936731,52.42,80874.4,110.4,-0.00708,1e-05,0.77353]
[1777979941766,52.42,80871.82,110.4,-0.0071,1e-05,0.77588]
[1777979945793,52.42,80855.76,110.4,-0.00726,1e-05,0.79068]
[1777979950829,52.42,80856.25,110.4,-0.00726,1e-05,0.79022]
[1777979955864,52.42,80854.61,110.4,-0.00727,1e-05,0.79174]
[1777979960899,52.42,80857.52,110.4,-0.00724,1e-05,0.78904]
[1777979965934,52.42,80854.91,110.4,-0.00727,1e-05,0.79147]
[1777979970969,52.42,80854.1,110.4,-0.00728,1e-05,0.79222]
[1777979976006,52.42,80854.88,110.4,-0.00725,1e-05,0.78929]
[1777979981039,52.42,80854.36,110.4,-0.00725,1e-05,0.78977]
[1777979986077,52.42,80849.84,110.4,-0.0073,1e-05,0.79398]
[1777979991113,52.42,80849.1,110.4,-0.00731,1e-05,0.79467]
[1777979997155,52.42,80852.98,110.4,-0.00727,1e-05,0.79106]
[1777980002192,52.42,80851.72,110.4,-0.00728,1e-05,0.79223]
[1777980005213,52.42,80862.65,110.4,-0.00717,1e-05,0.78211]
[1777980010248,52.42,80861.66,110.4,-0.00718,1e-05,0.78302]
[1777980015285,52.42,80857.47,110.4,-0.00722,1e-05,0.78689]
[1777980020320,52.42,80851.1,110.4,-0.00729,1e-05,0.7928]
[1777980026362,52.42,80849.31,110.4,-0.0073,1e-05,0.79447]
[1777980031397,52.42,80849.91,110.4,-0.00728,1e-05,0.7917]
[1777980036432,52.42,80849.52,110.4,-0.00728,1e-05,0.79207]
[1777980041467,52.42,80841.67,110.4,-0.00736,1e-05,0.7994]
[1777980046502,52.42,80840.13,110.4,-0.00737,1e-05,0.80085]
[1777980053551,52.42,80838.73,110.4,-0.00739,1e-05,0.80216]
[1777980058586,52.42,80838.26,110.4,-0.00739,1e-05,0.8026]
[1777980063621,52.42,80832.7,110.4,-0.00745,1e-05,0.80785]
[1777980068656,52.42,80836.38,110.4,-0.00741,1e-05,0.80437]
[1777980073691,52.42,80848.01,110.4,-0.0073,1e-05,0.79347]
[1777980078726,52.42,80856.95,110.4,-0.00721,1e-05,0.78518]
[1777980083760,52.42,80856.07,110.4,-0.00722,1e-05,0.78599]
[1777980087789,52.42,80841.84,110.4,-0.00736,1e-05,0.79924]
[1777980092824,52.42,80842.2,110.4,-0.00733,1e-05,0.79668]
[1777980097858,52.42,80843.21,110.4,-0.00732,1e-05,0.79574]
[1777980102894,52.42,80844.78,110.4,-0.00731,1e-05,0.79427]
[1777980107929,52.42,80840.92,110.4,-0.00735,1e-05,0.79788]
[1777980112964,52.42,80837.78,110.4,-0.00738,1e-05,0.80083]
[1777980117999,52.42,80834.56,110.4,-0.00741,1e-05,0.80386]
[1777980123034,52.42,80835.55,110.4,-0.0074,1e-05,0.80293]
[1777980128068,52.42,80842.79,110.4,-0.00733,1e-05,0.79613]
[1777980133104,52.42,80843.06,110.4,-0.00733,1e-05,0.79588]
[1777980139146,52.42,80842.91,110.4,-0.00733,1e-05,0.79602]
[1777980145188,52.42,80836.82,110.4,-0.00739,1e-05,0.80173]
[1777980150223,52.42,80828.68,110.4,-0.00747,1e-05,0.80942]
[1777980155258,52.42,80830.05,110.4,-0.00744,1e-05,0.80588]
[1777980160293,52.42,80829.08,110.4,-0.00744,1e-05,0.8068]
[1777980165328,52.42,80836.87,110.4,-0.00737,1e-05,0.79946]
[1777980170363,52.42,80844.81,110.4,-0.00729,1e-05,0.79203]
[1777980179426,52.42,80843.24,110.4,-0.0073,1e-05,0.7935]
[1777980184462,52.42,80845.63,110.4,-0.00728,1e-05,0.79127]
[1777980189497,52.42,80845.09,110.4,-0.00729,1e-05,0.79177]
[1777980194531,52.42,80844.87,110.4,-0.00729,1e-05,0.79198]
[1777980199567,52.42,80844.33,110.4,-0.00729,1e-05,0.79248]
[1777980204602,52.42,80842.29,110.4,-0.00731,1e-05,0.79438]
[1777980209637,52.42,80840.06,110.4,-0.00734,1e-05,0.79647]
[1777980215680,52.42,80840.09,110.4,-0.00732,1e-05,0.79422]
[1777980220715,52.42,80845.35,110.4,-0.00726,1e-05,0.78932]
[1777980225750,52.42,80845.75,110.4,-0.00726,1e-05,0.78895]
[1777980230784,52.42,80846.27,110.4,-0.00725,1e-05,0.78847]
[1777980235822,52.42,80846.47,110.4,-0.00725,1e-05,0.78828]
[1777980236828,52.42,80858.84,110.4,-0.00713,1e-05,0.77688]
[1777980241863,52.42,80862.9,110.4,-0.00709,1e-05,0.77316]
[1777980246897,52.42,80858.28,110.4,-0.00714,1e-05,0.77739]
[1777980251933,52.42,80855.06,110.4,-0.00717,1e-05,0.78035]
[1777980256968,52.42,80854.02,110.4,-0.00718,1e-05,0.7813]
[1777980262005,52.42,80861.35,110.4,-0.00711,1e-05,0.77458]
[1777980267214,52.42,80868.06,110.4,-0.00704,1e-05,0.76846]
[1777980273082,52.42,80867.01,110.4,-0.00704,1e-05,0.76725]
[1777980278117,52.42,80868.93,110.4,-0.00702,1e-05,0.76551]
[1777980283152,52.42,80866.32,110.4,-0.00704,1e-05,0.76788]
[1777980288187,52.42,80863.56,110.4,-0.00707,1e-05,0.77039]
[1777980295236,52.42,80863.68,110.4,-0.00707,1e-05,0.77028]
[1777980300271,52.42,80864.41,110.4,-0.00706,1e-05,0.76961]
[1777980305306,52.42,80866.54,110.4,-0.00704,1e-05,0.76768]
[1777980311348,52.42,80866.57,110.4,-0.00704,1e-05,0.76765]
[1777980316383,52.42,80866.37,110.4,-0.00704,1e-05,0.76783]
[1777980321418,52.42,80877.98,110.4,-0.00693,1e-05,0.75735]
[1777980326453,52.42,80881.76,110.4,-0.0069,1e-05,0.75397]
[1777980331487,52.42,80880.14,110.4,-0.00689,1e-05,0.75328]
[1777980336526,52.42,80870.64,110.4,-0.00698,1e-05,0.76181]
[1777980341561,52.42,80867.51,110.4,-0.00701,1e-05,0.76464]
[1777980348609,52.42,80862.54,110.4,-0.00706,1e-05,0.76915]
[1777980353645,52.42,80861.56,110.4,-0.00707,1e-05,0.77004]
[1777980359686,52.42,80862.1,110.4,-0.00706,1e-05,0.76955]
[1777980364722,52.42,80862.37,110.4,-0.00706,1e-05,0.7693]
[1777980369757,52.42,80862.18,110.4,-0.00706,1e-05,0.76947]
[1777980374792,52.42,80862.61,110.4,-0.00706,1e-05,0.76908]
[1777980379827,52.42,80863.31,110.4,-0.00705,1e-05,0.76845]
[1777980384862,52.42,80867.32,110.4,-0.00701,1e-05,0.76481]
[1777980389897,52.42,80867.05,110.4,-0.00702,1e-05,0.76505]
[1777980391916,52.42,80884.04,110.4,-0.00684,1e-05,0.74767]
[1777980396951,52.42,80882.13,110.4,-0.00685,1e-05,0.74937]
[1777980401986,52.42,80885.93,110.4,-0.00682,1e-05,0.74599]
[1777980407021,52.42,80890.18,110.4,-0.00678,1e-05,0.74223]
[1777980412056,52.42,80890.03,110.4,-0.00678,1e-05,0.74236]
[1777980420112,52.42,80889.79,110.4,-0.00678,1e-05,0.74258]
[1777980425148,52.42,80890.75,110.4,-0.00677,1e-05,0.74173]
[1777980430184,52.42,80900.27,110.4,-0.00669,1e-05,0.73337]
[1777980433205,52.42,80913.96,110.4,-0.00656,1e-05,0.72148]
[1777980438240,52.42,80914.86,110.4,-0.00656,1e-05,0.72071]
[1777980444282,52.42,80918.27,110.4,-0.00653,1e-05,0.71778]
[1777980449316,52.42,80918.92,110.4,-0.00652,1e-05,0.71722]
[1777980454351,52.42,80919.17,110.4,-0.0065,1e-05,0.71494]
[1777980459387,52.42,80917.25,110.4,-0.00652,1e-05,0.71658]
[1777980464422,52.42,80917.17,110.4,-0.00652,1e-05,0.71665]
[1777980469457,52.42,80916.1,110.4,-0.00653,1e-05,0.71757]
[1777980474492,52.42,80924.42,110.4,-0.00645,1e-05,0.71046]
[1777980480534,52.42,80924.44,110.4,-0.00645,1e-05,0.71044]
[1777980485570,52.42,80924.16,110.4,-0.00645,1e-05,0.71068]
[1777980490606,52.42,80924.12,110.4,-0.00646,1e-05,0.71071]
[1777980495641,52.42,80924.17,110.4,-0.00645,1e-05,0.71067]
[1777980500676,52.42,80923.06,110.4,-0.00646,1e-05,0.71162]
[1777980505711,52.42,80923.02,110.4,-0.00646,1e-05,0.71165]
[1777980510746,52.42,80919.63,110.4,-0.00649,1e-05,0.71455]
[1777980516612,52.42,80914.65,110.4,-0.00652,1e-05,0.71675]
[1777980516899,52.42,80927.44,110.4,-0.00641,1e-05,0.70585]
[1777980518421,52.42,80955.61,110.4,-0.00616,1e-05,0.68233]
[1777980523843,52.42,80950.33,110.4,-0.00621,1e-05,0.68668]
[1777980527873,52.42,80961.71,110.4,-0.00611,1e-05,0.67732]
[1777980532907,52.42,80969.6,110.4,-0.00605,1e-05,0.67089]
[1777980537942,52.42,80961.55,110.4,-0.00611,1e-05,0.67745]
[1777980542977,52.42,80959.11,110.4,-0.00614,1e-05,0.67945]
[1777980548016,52.42,80965.12,110.4,-0.00608,1e-05,0.67454]
[1777980553052,52.42,80961.65,110.4,-0.00611,1e-05,0.67737]
[1777980558086,52.42,80954.72,110.4,-0.00617,1e-05,0.68306]
[1777980563122,52.42,80955.31,110.4,-0.00617,1e-05,0.68257]
[1777980568157,52.42,80953.99,110.4,-0.00618,1e-05,0.68366]
[1777980573191,52.42,80956.27,110.4,-0.00614,1e-05,0.67979]
[1777980578229,52.42,80955.96,110.4,-0.00614,1e-05,0.68004]
[1777980583262,52.42,80956.91,110.4,-0.00614,1e-05,0.67927]
[1777980588298,52.42,80955.91,110.4,-0.00614,1e-05,0.68009]
[1777980593333,52.42,80951.71,110.4,-0.00618,1e-05,0.68354]
[1777980598805,52.42,80947.15,110.4,-0.00622,1e-05,0.68731]
[1777980604411,52.42,80954.27,110.4,-0.00616,1e-05,0.68143]
[1777980609446,52.42,80954.54,110.4,-0.00616,1e-05,0.68121]
[1777980614481,52.42,80963.87,110.4,-0.00608,1e-05,0.67358]
[1777980619516,52.42,80960.69,110.4,-0.0061,1e-05,0.67617]
[1777980624551,52.42,80963.34,110.4,-0.00608,1e-05,0.67401]
[1777980629586,52.42,80962.65,110.4,-0.00609,1e-05,0.67457]
[1777980635629,52.42,80963.2,110.4,-0.00607,1e-05,0.67215]
[1777980637643,52.42,80951.35,110.4,-0.00617,1e-05,0.68184]
[1777980642678,52.42,80952.15,110.4,-0.00616,1e-05,0.68118]
[1777980647713,52.42,80953.48,110.4,-0.00615,1e-05,0.68009]
[1777980652748,52.42,80952.14,110.4,-0.00616,1e-05,0.68119]
[1777980657783,52.42,80952.41,110.4,-0.00616,1e-05,0.68097]
[1777980662818,52.42,80948.38,110.4,-0.00619,1e-05,0.68429]
[1777980667853,52.42,80939.31,110.4,-0.00627,1e-05,0.69181]
[1777980672888,52.42,80935.2,110.4,-0.0063,1e-05,0.69524]
[1777980677923,52.42,80938.81,110.4,-0.00627,1e-05,0.69223]
[1777980682958,52.42,80937.03,110.4,-0.00629,1e-05,0.69371]
[1777980687993,52.42,80936.77,110.4,-0.00629,1e-05,0.69393]
[1777980693032,52.42,80937.53,110.4,-0.00627,1e-05,0.69128]
[1777980695046,52.42,80948.14,110.4,-0.00618,1e-05,0.68249]
[1777980700081,52.42,80954.53,110.4,-0.00612,1e-05,0.67724]
[1777980705116,52.42,80962.52,110.4,-0.00605,1e-05,0.67072]
[1777980710151,52.42,80964.35,110.4,-0.00604,1e-05,0.66924]
[1777980715186,52.42,80963.25,110.4,-0.00605,1e-05,0.67013]
[1777980720221,52.42,80961.88,110.4,-0.00606,1e-05,0.67124]
[1777980725256,52.42,80955.91,110.4,-0.00611,1e-05,0.67611]
[1777980730291,52.42,80955.46,110.4,-0.00611,1e-05,0.67648]
[1777980735325,52.42,80954.88,110.4,-0.00612,1e-05,0.67695]
[1777980740360,52.42,80954.73,110.4,-0.00612,1e-05,0.67707]
[1777980745396,52.42,80954.65,110.4,-0.00612,1e-05,0.67714]
[1777980750431,52.42,80945.56,110.4,-0.0062,1e-05,0.68461]
[1777980755466,52.42,80945.9,110.4,-0.00618,1e-05,0.68233]
[1777980760501,52.42,80947.73,110.4,-0.00616,1e-05,0.68082]
[1777980765537,52.42,80945.36,110.4,-0.00618,1e-05,0.68278]
[1777980770572,52.42,80947.93,110.4,-0.00616,1e-05,0.68066]
[1777980775608,52.42,80947.96,110.4,-0.00616,1e-05,0.68064]
[1777980777622,52.42,80959.56,110.4,-0.00606,1e-05,0.67115]
[1777980782656,52.42,80962.21,110.4,-0.00604,1e-05,0.669]
[1777980787692,52.42,80955.81,110.4,-0.00609,1e-05,0.6742]
[1777980792727,52.42,80957.03,110.4,-0.00608,1e-05,0.67321]
[1777980797762,52.42,80946.94,110.4,-0.00617,1e-05,0.68147]
[1777980802797,52.42,80956.86,110.4,-0.00608,1e-05,0.67335]
[1777980807835,52.42,80956.75,110.4,-0.00609,1e-05,0.67344]
[1777980813878,52.42,80956.99,110.4,-0.00607,1e-05,0.67126]
[1777980818913,52.42,80956.46,110.4,-0.00607,1e-05,0.67169]
[1777980823951,52.42,80956.65,110.4,-0.00607,1e-05,0.67154]
[1777980828987,52.42,80950.07,110.4,-0.00612,1e-05,0.67691]
[1777980835029,52.42,80953.17,110.4,-0.0061,1e-05,0.67437]
[1777980840063,52.42,80954.1,110.4,-0.00609,1e-05,0.67362]
[1777980845099,52.42,80959.54,110.4,-0.00604,1e-05,0.66919]
[1777980850170,52.42,80967.66,110.4,-0.00598,1e-05,0.66263]
[1777980855169,52.42,80978.73,110.4,-0.00589,1e-05,0.65378]
[1777980860203,52.42,80981.64,110.4,-0.00586,1e-05,0.65147]
[1777980865239,52.42,80983.41,110.4,-0.00585,1e-05,0.65007]
[1777980870273,52.42,80983.48,110.4,-0.00585,1e-05,0.65001]
[1777980875309,52.42,80982.02,110.4,-0.00584,1e-05,0.64923]
[1777980880344,52.42,80982.7,110.4,-0.00584,1e-05,0.6487]
[1777980885379,52.42,80983.19,110.4,-0.00583,1e-05,0.64831]
[1777980889407,52.42,80996.09,110.4,-0.00573,1e-05,0.63819]
[1777980892489,52.42,81007.11,110.4,-0.00564,1e-05,0.62965]
[1777980898475,52.42,81005.72,110.4,-0.00565,1e-05,0.63072]
[1777980903510,52.42,80997.31,110.4,-0.00572,1e-05,0.63724]
[1777980908545,52.42,80995.01,110.4,-0.00574,1e-05,0.63903]
[1777980913580,52.42,80995.93,110.4,-0.00573,1e-05,0.63831]
[1777980918615,52.42,80997.54,110.4,-0.00572,1e-05,0.63706]
[1777980923651,52.42,81004.69,110.4,-0.00566,1e-05,0.63152]
[1777980928685,52.42,81005.37,110.4,-0.00566,1e-05,0.63099]
[1777980933721,52.42,81002.79,110.4,-0.00566,1e-05,0.63109]
[1777980938756,52.42,81000.52,110.4,-0.00568,1e-05,0.63284]
[1777980943790,52.42,81002.15,110.4,-0.00566,1e-05,0.63158]
[1777980948827,52.42,80996.09,110.4,-0.00571,1e-05,0.63628]
[1777980953862,52.42,81004.62,110.4,-0.00565,1e-05,0.62968]
[1777980958898,52.42,81007.62,110.4,-0.00562,1e-05,0.62737]
[1777980963933,52.42,81007.21,110.4,-0.00563,1e-05,0.62768]
[1777980968971,52.42,81007.95,110.4,-0.00562,1e-05,0.62712]
[1777980974006,52.42,81007.81,110.4,-0.00562,1e-05,0.62722]
[1777980979041,52.42,81007.58,110.4,-0.00562,1e-05,0.6274]
[1777980984076,52.42,81008.16,110.4,-0.00562,1e-05,0.62695]
[1777980987098,52.42,81018.51,110.4,-0.00554,1e-05,0.61905]
[1777980992133,52.42,81019.18,110.4,-0.00552,1e-05,0.61667]
[1777980997168,52.42,81018.89,110.4,-0.00552,1e-05,0.61689]
[1777981002203,52.42,81018.1,110.4,-0.00552,1e-05,0.61749]
[1777981008245,52.42,81016.85,110.4,-0.00553,1e-05,0.61844]
[1777981013281,52.42,81013.51,110.4,-0.00556,1e-05,0.62098]
[1777981018316,52.42,81013.17,110.4,-0.00556,1e-05,0.62124]
[1777981024359,52.42,81013.88,110.4,-0.00556,1e-05,0.6207]
[1777981029394,52.42,81013.66,110.4,-0.00556,1e-05,0.62087]
[1777981033422,52.42,81003.2,110.4,-0.00564,1e-05,0.62888]
[1777981038457,52.42,81006.89,110.4,-0.00561,1e-05,0.62604]
[1777981043492,52.42,81004.47,110.4,-0.00563,1e-05,0.6279]
[1777981048527,52.42,81004.35,110.4,-0.00563,1e-05,0.62799]
[1777981053562,52.42,81004.15,110.4,-0.00562,1e-05,0.62626]
[1777981058597,52.42,81002.73,110.4,-0.00563,1e-05,0.62735]
[1777981060616,52.42,81014.53,110.4,-0.00554,1e-05,0.61833]
[1777981066658,52.42,81016.64,110.4,-0.00552,1e-05,0.61673]
[1777981071693,52.42,81014.74,110.4,-0.00553,1e-05,0.61817]
[1777981077734,52.42,81014.91,110.4,-0.00553,1e-05,0.61805]
[1777981082770,52.42,81016.04,110.4,-0.00552,1e-05,0.61719]
[1777981087805,52.42,81016.39,110.4,-0.00552,1e-05,0.61692]
[1777981093847,52.42,81016.47,110.4,-0.00552,1e-05,0.61686]
[1777981101874,52.42,81016.47,110.4,-0.00552,1e-05,0.61686]
[1777981102910,52.42,81045.88,110.4,-0.0053,1e-05,0.59491]
[1777981108025,52.42,81040.82,110.4,-0.00534,1e-05,0.59864]
[1777981110966,52.42,81063.34,110.4,-0.00517,1e-05,0.5822]
[1777981116001,52.42,81064.59,110.4,-0.00514,1e-05,0.57951]
[1777981121040,52.42,81077.6,110.4,-0.00505,1e-05,0.57022]
[1777981126075,52.42,81077.75,110.4,-0.00505,1e-05,0.57012]
[1777981131110,52.42,81078.52,110.4,-0.00504,1e-05,0.56957]
[1777981136146,52.42,81076.84,110.4,-0.00506,1e-05,0.57076]
[1777981138162,52.42,81092.25,110.4,-0.00495,1e-05,0.55992]
[1777981143350,52.42,81094.62,110.4,-0.00493,1e-05,0.55827]
[1777981148598,52.42,81097.21,110.4,-0.00491,1e-05,0.55647]
[1777981157295,52.42,81078.73,110.4,-0.00504,1e-05,0.56942]
[1777981161323,52.42,81066.41,110.4,-0.00513,1e-05,0.57821]
[1777981162329,52.42,81052.96,110.4,-0.00523,1e-05,0.58792]
[1777981167365,52.42,81052.11,110.4,-0.00524,1e-05,0.58854]
[1777981170247,52.42,81052.02,110.4,-0.00524,1e-05,0.58861]
[1777981172044,52.42,81050.08,110.4,-0.00525,1e-05,0.59002]
[1777981172619,52.42,81048.98,110.4,-0.00524,1e-05,0.58902]
[1777981173786,52.42,81050.54,110.4,-0.00523,1e-05,0.58788]
[1777981174532,52.42,81050.68,110.4,-0.00523,1e-05,0.58778]
[1777981176329,52.42,81049.35,110.4,-0.00524,1e-05,0.58875]
[1777981176857,52.42,81044.43,110.4,-0.00528,1e-05,0.59234]
[1777981177073,52.42,81044.43,110.4,-0.00528,1e-05,0.59234]
[1777981177697,52.42,81041.87,110.4,-0.0053,1e-05,0.59422]
[1777981178895,52.42,81033.5,110.4,-0.00536,1e-05,0.6004]
[1777981179389,52.42,81033.5,110.4,-0.00536,1e-05,0.6004]
[1777981180841,52.42,81032.58,110.4,-0.00537,1e-05,0.60108]
[1777981181453,52.42,81032.72,110.4,-0.00536,1e-05,0.60098]
[1777981182391,52.42,81032.72,110.4,-0.00536,1e-05,0.60098]
[1777981183168,52.42,81032.82,110.4,-0.00536,1e-05,0.6009]
[1777981183661,52.42,81032.75,110.4,-0.00536,1e-05,0.60095]
[1777981184894,52.42,81032.64,110.4,-0.00536,1e-05,0.60104]
[1777981189266,52.42,81026.56,110.4,-0.00541,1e-05,0.60556]
[1777981191242,52.42,81027.88,110.4,-0.0054,1e-05,0.60458]
[1777981193110,52.42,81027.84,110.4,-0.0054,1e-05,0.60461]
[1777981193826,52.42,81027.98,110.4,-0.0054,1e-05,0.6045]
[1777981195845,52.42,81028.65,110.4,-0.0054,1e-05,0.604]
[1777981196948,52.42,81028.65,110.4,-0.0054,1e-05,0.604]
[1777981200273,52.42,81025.64,110.4,-0.00542,1e-05,0.60625]
[1777981201168,52.42,81025.14,110.4,-0.00542,1e-05,0.60662]
[1777981204381,52.42,81023.36,110.4,-0.00544,1e-05,0.60795]
[1777981204484,52.42,81023.94,110.4,-0.00543,1e-05,0.60752]
[1777981209825,52.42,81032.83,110.4,-0.00536,1e-05,0.6009]
[1777981210213,52.42,81032.83,110.4,-0.00536,1e-05,0.6009]
[1777981211064,52.42,81032.79,110.4,-0.00536,1e-05,0.60093]
[1777981211317,52.42,81032.79,110.4,-0.00536,1e-05,0.60093]
[1777981215109,52.42,81042.25,110.4,-0.00529,1e-05,0.59394]
[1777981215761,52.42,81043.16,110.4,-0.00529,1e-05,0.59328]
[1777981217023,52.42,81044.74,110.4,-0.00527,1e-05,0.59212]
[1777981217339,52.42,81044.74,110.4,-0.00527,1e-05,0.59212]
[1777981219309,52.42,81043.77,110.4,-0.00528,1e-05,0.59283]
[1777981220690,52.42,81039.48,110.4,-0.00531,1e-05,0.59598]
[1777981222357,52.42,81040.73,110.4,-0.0053,1e-05,0.59506]
[1777981223068,52.42,81046.77,110.4,-0.00526,1e-05,0.59063]
[1777981223622,52.42,81044.56,110.4,-0.00528,1e-05,0.59225]
[1777981225155,52.42,81045.35,110.4,-0.00527,1e-05,0.59167]
[1777981228730,52.42,81045.7,110.4,-0.00527,1e-05,0.59141]
[1777981230195,52.42,81047.29,110.4,-0.00526,1e-05,0.59025]
[1777981230845,52.42,81050.72,110.4,-0.00523,1e-05,0.58775]
[1777981232183,52.42,81050.05,110.4,-0.00524,1e-05,0.58824]
[1777981236948,52.42,81039.8,110.4,-0.0053,1e-05,0.59392]
[1777981237358,52.42,81039.8,110.4,-0.0053,1e-05,0.59392]
[1777981240599,52.42,81044.63,110.4,-0.00526,1e-05,0.59038]
[1777981241850,52.42,81044.55,110.4,-0.00526,1e-05,0.59044]
[1777981243374,52.42,81045.65,110.4,-0.00525,1e-05,0.58964]
[1777981244103,52.42,81046.41,110.4,-0.00525,1e-05,0.58908]
[1777981246097,52.42,81045.72,110.4,-0.00525,1e-05,0.58959]
[1777981248197,52.42,81045.72,110.4,-0.00525,1e-05,0.58959]
[1777981249320,52.42,81045.09,110.4,-0.00526,1e-05,0.59005]
[1777981250006,52.42,81044.27,110.4,-0.00526,1e-05,0.59065]
[1777981251205,52.42,81044.27,110.4,-0.00526,1e-05,0.59065]
[1777981252354,52.42,81044.27,110.4,-0.00526,1e-05,0.59065]
[1777981256058,52.42,81043.17,110.4,-0.00527,1e-05,0.59145]
[1777981256516,52.42,81043.21,110.4,-0.00527,1e-05,0.59142]
[1777981257739,52.42,81043.24,110.4,-0.00527,1e-05,0.5914]
[1777981258294,52.42,81043.24,110.4,-0.00527,1e-05,0.5914]
[1777981263925,52.42,81041.28,110.4,-0.00528,1e-05,0.59284]
[1777981265897,52.42,81041.95,110.4,-0.00528,1e-05,0.59235]
[1777981272105,52.42,81047.7,110.4,-0.00524,1e-05,0.58814]
[1777981275186,52.42,81047.31,110.4,-0.00524,1e-05,0.58843]
[1777981275752,52.42,81047.34,110.4,-0.00524,1e-05,0.58841]
[1777981277044,52.42,81047.56,110.4,-0.00524,1e-05,0.58825]
[1777981277541,52.42,81047.31,110.4,-0.00524,1e-05,0.58843]
[1777981283112,52.42,81047.03,110.4,-0.00524,1e-05,0.58863]
[1777981283688,52.42,81047.44,110.4,-0.00524,1e-05,0.58833]
[1777981286281,52.42,81047.37,110.4,-0.00524,1e-05,0.58838]
[1777981287024,52.42,81046.83,110.4,-0.00524,1e-05,0.58878]
[1777981288764,52.42,81047.69,110.4,-0.00524,1e-05,0.58815]
[1777981290020,52.42,81047.73,110.4,-0.00524,1e-05,0.58812]
[1777981290731,52.42,81047.68,110.4,-0.00524,1e-05,0.58816]
[1777981291193,52.42,81047.68,110.4,-0.00524,1e-05,0.58816]
[1777981292405,52.42,81047.71,110.4,-0.00522,1e-05,0.58633]
[1777981293082,52.42,81047.87,110.4,-0.00522,1e-05,0.58622]
[1777981296427,52.42,81049.35,110.4,-0.00521,1e-05,0.58514]
[1777981298361,52.42,81053.97,110.4,-0.00518,1e-05,0.5818]
[1777981300624,52.42,81053.99,110.4,-0.00518,1e-05,0.58178]
[1777981300927,52.42,81053.99,110.4,-0.00518,1e-05,0.58178]
[1777981301096,52.42,81053.99,110.4,-0.00518,1e-05,0.58178]
[1777981301536,52.42,81044.85,110.4,-0.00524,1e-05,0.58841]
[1777981303587,52.42,81030.99,110.4,-0.00535,1e-05,0.59859]
[1777981308792,52.42,81027.86,110.4,-0.00537,1e-05,0.60091]
[1777981309276,52.42,81027.86,110.4,-0.00537,1e-05,0.60091]
[1777981310697,52.42,81027.51,110.4,-0.00537,1e-05,0.60117]
[1777981313142,52.42,81027.72,110.4,-0.00537,1e-05,0.60102]
[1777981313720,52.42,81027.52,110.4,-0.00537,1e-05,0.60117]
[1777981316956,52.42,81025.42,110.4,-0.00539,1e-05,0.60273]
[1777981317003,52.42,81025.42,110.4,-0.00539,1e-05,0.60273]
[1777981317125,52.42,81025.42,110.4,-0.00539,1e-05,0.60273]
[1777981317462,52.42,81025.42,110.4,-0.00539,1e-05,0.60273]
[1777981318756,52.42,81034.28,110.4,-0.00532,1e-05,0.59616]
[1777981320183,52.42,81034.82,110.4,-0.00532,1e-05,0.59577]
[1777981321124,52.42,81034.55,110.4,-0.00532,1e-05,0.59597]
[1777981321259,52.42,81034.55,110.4,-0.00532,1e-05,0.59597]
[1777981326226,52.42,81038.34,110.4,-0.00529,1e-05,0.59318]
[1777981326893,52.42,81038.26,110.4,-0.00529,1e-05,0.59324]
[1777981328295,52.42,81038.26,110.4,-0.00529,1e-05,0.59324]
[1777981329046,52.42,81038.42,110.4,-0.00529,1e-05,0.59312]
[1777981329528,52.42,81038.42,110.4,-0.00529,1e-05,0.59312]
[1777981330388,52.42,81037.88,110.4,-0.00529,1e-05,0.59351]
[1777981332132,52.42,81039.21,110.4,-0.00528,1e-05,0.59254]
[1777981332776,52.42,81039.48,110.4,-0.00528,1e-05,0.59234]
[1777981333309,52.42,81039.48,110.4,-0.00528,1e-05,0.59234]
[1777981334166,52.42,81039.93,110.4,-0.00528,1e-05,0.59201]
[1777981339142,52.42,81039.7,110.4,-0.00528,1e-05,0.59218]
[1777981339801,52.42,81039.74,110.4,-0.00528,1e-05,0.59215]
[1777981340251,52.42,81039.74,110.4,-0.00528,1e-05,0.59215]
[1777981341559,52.42,81039.7,110.4,-0.00528,1e-05,0.59218]
[1777981342218,52.42,81039.85,110.4,-0.00528,1e-05,0.59207]
[1777981342847,52.42,81039.85,110.4,-0.00528,1e-05,0.59207]
[1777981344916,52.42,81040.25,110.4,-0.00528,1e-05,0.59178]
[1777981345419,52.42,81040.25,110.4,-0.00528,1e-05,0.59178]
[1777981346699,52.42,81040.33,110.4,-0.00528,1e-05,0.59172]
[1777981347183,52.42,81040.33,110.4,-0.00528,1e-05,0.59172]
[1777981351887,52.42,81039.85,110.4,-0.00528,1e-05,0.59207]
[1777981352470,52.42,81039.85,110.4,-0.00528,1e-05,0.59207]
[1777981353726,52.42,81042.69,110.4,-0.00524,1e-05,0.58818]
[1777981356096,52.42,81039.81,110.4,-0.00526,1e-05,0.59028]
[1777981357974,52.42,81039.74,110.4,-0.00526,1e-05,0.59033]
[1777981358334,52.42,81039.74,110.4,-0.00526,1e-05,0.59033]
[1777981360375,52.42,81039.58,110.4,-0.00527,1e-05,0.59045]
[1777981361689,52.42,81037.66,110.4,-0.00528,1e-05,0.59186]
[1777981362889,52.42,81035.61,110.4,-0.0053,1e-05,0.59336]
[1777981363334,52.42,81035.61,110.4,-0.0053,1e-05,0.59336]
[1777981367972,52.42,81030.47,110.4,-0.00533,1e-05,0.59715]
[1777981368498,52.42,81030.47,110.4,-0.00533,1e-05,0.59715]
[1777981369220,52.42,81030.44,110.4,-0.00533,1e-05,0.59717]
[1777981370115,52.42,81030.33,110.4,-0.00533,1e-05,0.59725]
[1777981370794,52.42,81030.4,110.4,-0.00533,1e-05,0.5972]
[1777981371344,52.42,81030.4,110.4,-0.00533,1e-05,0.5972]
[1777981372074,52.42,81029.89,110.4,-0.00534,1e-05,0.59758]
[1777981372541,52.42,81029.89,110.4,-0.00534,1e-05,0.59758]
[1777981376933,52.42,81029.34,110.4,-0.00534,1e-05,0.59798]
[1777981377573,52.42,81029.34,110.4,-0.00534,1e-05,0.59798]
[1777981380016,52.42,81027.66,110.4,-0.00535,1e-05,0.59923]
[1777981380595,52.42,81027.66,110.4,-0.00535,1e-05,0.59923]
[1777981385909,52.42,81033.86,110.4,-0.00531,1e-05,0.59465]
[1777981387984,52.42,81033.9,110.4,-0.00531,1e-05,0.59462]
[1777981388531,52.42,81033.9,110.4,-0.00531,1e-05,0.59462]
[1777981389133,52.42,81033.69,110.4,-0.00531,1e-05,0.59477]
[1777981389816,52.42,81033.68,110.4,-0.00531,1e-05,0.59478]
[1777981390367,52.42,81033.68,110.4,-0.00531,1e-05,0.59478]
[1777981391107,52.42,81033.59,110.4,-0.00531,1e-05,0.59485]
[1777981392240,52.42,81033.59,110.4,-0.00531,1e-05,0.59485]
[1777981393523,52.42,81033.57,110.4,-0.00531,1e-05,0.59486]
[1777981397103,52.42,81032.27,110.4,-0.00532,1e-05,0.59582]
[1777981397647,52.42,81032.42,110.4,-0.00532,1e-05,0.59571]
[1777981398289,52.42,81032.42,110.4,-0.00532,1e-05,0.59571]
[1777981398905,52.42,81032.94,110.4,-0.00532,1e-05,0.59533]
[1777981400240,52.42,81032.17,110.4,-0.00532,1e-05,0.59589]
[1777981401578,52.42,81032.8,110.4,-0.00532,1e-05,0.59543]
[1777981402209,52.42,81032.49,110.4,-0.00532,1e-05,0.59566]
[1777981402718,52.42,81029.07,110.4,-0.00534,1e-05,0.59818]
[1777981404019,52.42,81029.44,110.4,-0.00534,1e-05,0.59791]
[1777981404458,52.42,81029.44,110.4,-0.00534,1e-05,0.59791]
[1777981410040,52.42,81032.78,110.4,-0.00532,1e-05,0.59544]
[1777981410114,52.42,81032.78,110.4,-0.00532,1e-05,0.59544]
[1777981410893,52.42,81035.47,110.4,-0.0053,1e-05,0.59347]
[1777981411387,52.42,81035.47,110.4,-0.0053,1e-05,0.59347]
[1777981415113,52.42,81052.44,110.4,-0.00516,1e-05,0.57932]
[1777981417846,52.42,81052.27,110.4,-0.00516,1e-05,0.57944]
[1777981418356,52.42,81052.27,110.4,-0.00516,1e-05,0.57944]
[1777981422706,52.42,81050.65,110.4,-0.00517,1e-05,0.58061]
[1777981423258,52.42,81050.65,110.4,-0.00517,1e-05,0.58061]
[1777981424098,52.42,81049.8,110.4,-0.00517,1e-05,0.58122]
[1777981424766,52.42,81049.62,110.4,-0.00518,1e-05,0.58135]
[1777981429463,52.42,81048.25,110.4,-0.00519,1e-05,0.58234]
[1777981430162,52.42,81048.28,110.4,-0.00519,1e-05,0.58232]
[1777981432961,52.42,81048.63,110.4,-0.00518,1e-05,0.58207]
[1777981434228,52.42,81048.82,110.4,-0.00518,1e-05,0.58193]
[1777981439281,52.42,81048.79,110.4,-0.00518,1e-05,0.58195]
[1777981441799,52.42,81050.14,110.4,-0.00517,1e-05,0.58097]
[1777981443367,52.42,81050.03,110.4,-0.00517,1e-05,0.58105]
[1777981448391,52.42,81049.47,110.4,-0.00518,1e-05,0.58146]
[1777981449079,52.42,81049.47,110.4,-0.00518,1e-05,0.58146]
[1777981454150,52.42,81050.66,110.4,-0.00517,1e-05,0.5806]
[1777981454781,52.42,81050.53,110.4,-0.00517,1e-05,0.58069]
[1777981456117,52.42,81047.11,110.4,-0.00519,1e-05,0.58316]
[1777981456679,52.42,81047.11,110.4,-0.00519,1e-05,0.58316]
[1777981465035,52.42,81047.29,110.4,-0.00519,1e-05,0.58303]
[1777981466254,52.42,81047.04,110.4,-0.0052,1e-05,0.58322]
[1777981467609,52.42,81047.43,110.4,-0.00519,1e-05,0.58293]
[1777981468178,52.42,81047.27,110.4,-0.00519,1e-05,0.58305]
[1777981471011,52.42,81044.36,110.4,-0.00521,1e-05,0.58516]
[1777981471720,52.42,81044.41,110.4,-0.0052,1e-05,0.58332]
[1777981472899,52.42,81044.53,110.4,-0.0052,1e-05,0.58323]
[1777981473495,52.42,81044.53,110.4,-0.0052,1e-05,0.58323]
[1777981474000,52.42,81043.76,110.4,-0.0052,1e-05,0.58379]
[1777981476245,52.42,81044.46,110.4,-0.0052,1e-05,0.58328]
[1777981480135,52.42,81047.27,110.4,-0.00518,1e-05,0.58125]
[1777981481336,52.42,81047.7,110.4,-0.00517,1e-05,0.58094]
[1777981482710,52.42,81048.11,110.4,-0.00517,1e-05,0.58065]
[1777981483389,52.42,81048.11,110.4,-0.00517,1e-05,0.58065]
[1777981486048,52.42,81045.25,110.4,-0.00519,1e-05,0.58271]
[1777981486537,52.42,81045.25,110.4,-0.00519,1e-05,0.58271]
[1777981487824,52.42,81046.41,110.4,-0.00518,1e-05,0.58187]
[1777981488290,52.42,81046.41,110.4,-0.00518,1e-05,0.58187]
[1777981492320,52.42,81044.28,110.4,-0.0052,1e-05,0.58342]
[1777981494280,52.42,81037.49,110.4,-0.00525,1e-05,0.58835]
[1777981498781,52.42,81036.36,110.4,-0.00526,1e-05,0.58918]
[1777981499307,52.42,81036.36,110.4,-0.00526,1e-05,0.58918]
[1777981500138,52.42,81036.38,110.4,-0.00526,1e-05,0.58916]
[1777981500902,52.42,81036.73,110.4,-0.00526,1e-05,0.58891]
[1777981507272,52.42,81036.84,110.4,-0.00525,1e-05,0.58883]
[1777981508507,52.42,81036.85,110.4,-0.00525,1e-05,0.58882]
[1777981509247,52.42,81033.92,110.4,-0.00528,1e-05,0.59096]
[1777981509956,52.42,81032.86,110.4,-0.00528,1e-05,0.59174]
[1777981512310,52.42,81032.9,110.4,-0.00528,1e-05,0.59171]
[1777981513109,52.42,81032.9,110.4,-0.00528,1e-05,0.59171]
[1777981514273,52.42,81032.9,110.4,-0.00528,1e-05,0.59171]
[1777981515042,52.42,81032.9,110.4,-0.00528,1e-05,0.59171]
[1777981517427,52.42,81034.24,110.4,-0.00527,1e-05,0.59073]
[1777981518124,52.42,81037.43,110.4,-0.00525,1e-05,0.5884]
[1777981520129,52.42,81040.41,110.4,-0.00523,1e-05,0.58623]
[1777981520803,52.42,81040.07,110.4,-0.00523,1e-05,0.58647]
[1777981522439,52.42,81039.27,110.4,-0.00524,1e-05,0.58706]
[1777981523153,52.42,81039.42,110.4,-0.00524,1e-05,0.58695]
[1777981525110,52.42,81039.46,110.4,-0.00524,1e-05,0.58692]
[1777981525608,52.42,81039.46,110.4,-0.00524,1e-05,0.58692]
[1777981529177,52.42,81038.87,110.4,-0.00524,1e-05,0.58735]
[1777981529778,52.42,81038.84,110.4,-0.00524,1e-05,0.58737]
[1777981534952,52.42,81039.58,110.4,-0.00522,1e-05,0.58502]
[1777981539987,52.42,81034.57,110.4,-0.00526,1e-05,0.58867]
[1777981542300,52.42,81035.58,110.4,-0.00525,1e-05,0.58793]
[1777981542942,52.42,81035.65,110.4,-0.00525,1e-05,0.58788]
[1777981543412,52.42,81035.65,110.4,-0.00525,1e-05,0.58788]
[1777981544120,52.42,81035.65,110.4,-0.00525,1e-05,0.58788]
[1777981550694,52.42,81036.92,110.4,-0.00524,1e-05,0.58696]
[1777981551313,52.42,81037.71,110.4,-0.00523,1e-05,0.58638]
[1777981552084,52.42,81037.59,110.4,-0.00523,1e-05,0.58647]
[1777981552606,52.42,81037.59,110.4,-0.00523,1e-05,0.58647]
[1777981553729,52.42,81036.9,110.4,-0.00524,1e-05,0.58697]
[1777981554512,52.42,81036.85,110.4,-0.00524,1e-05,0.58701]
[1777981558376,52.42,81036.14,110.4,-0.00524,1e-05,0.58753]
[1777981559783,52.42,81036.14,110.4,-0.00524,1e-05,0.58753]
[1777981567948,52.42,81035.93,110.4,-0.00525,1e-05,0.58768]
[1777981568380,52.42,81035.93,110.4,-0.00525,1e-05,0.58768]
[1777981574673,52.42,81042.49,110.4,-0.0052,1e-05,0.58291]
[1777981575384,52.42,81041.47,110.4,-0.0052,1e-05,0.58365]
[1777981581275,52.42,81042.49,110.4,-0.0052,1e-05,0.58291]
[1777981582360,52.42,81042.49,110.4,-0.0052,1e-05,0.58291]
[1777981582384,52.42,81042.49,110.4,-0.0052,1e-05,0.58291]
[1777981582427,52.42,81042.49,110.4,-0.0052,1e-05,0.58291]
[1777981582504,52.42,81042.49,110.4,-0.0052,1e-05,0.58291]
[1777981583289,52.42,81055.22,110.4,-0.0051,1e-05,0.57375]
[1777981585759,52.42,81058.11,110.4,-0.00508,1e-05,0.57169]
[1777981585796,52.42,81058.11,110.4,-0.00508,1e-05,0.57169]
[1777981588236,52.42,81062.63,110.4,-0.00505,1e-05,0.56848]
[1777981589306,52.42,81061.41,110.4,-0.00506,1e-05,0.56934]
[1777981594366,52.42,81063.39,110.4,-0.00503,1e-05,0.56617]
[1777981596524,52.42,81063.4,110.4,-0.00503,1e-05,0.56617]
[1777981597253,52.42,81063.34,110.4,-0.00503,1e-05,0.56621]
[1777981598750,52.42,81063.62,110.4,-0.00503,1e-05,0.56601]
[1777981599249,52.42,81063.82,110.4,-0.00503,1e-05,0.56587]
[1777981600692,52.42,81061.65,110.4,-0.00504,1e-05,0.5674]
[1777981601289,52.42,81061.43,110.4,-0.00504,1e-05,0.56756]
[1777981602048,52.42,81061.48,110.4,-0.00504,1e-05,0.56752]
[1777981602757,52.42,81061.48,110.4,-0.00504,1e-05,0.56752]
[1777981603304,52.42,81060.86,110.4,-0.00505,1e-05,0.56796]
[1777981604051,52.42,81059.79,110.4,-0.00506,1e-05,0.56872]
[1777981609471,52.42,81061.58,110.4,-0.00504,1e-05,0.56745]
[1777981612008,52.42,81062.0,110.4,-0.00504,1e-05,0.56716]
[1777981614230,52.42,81060.89,110.4,-0.00505,1e-05,0.56794]
[1777981616794,52.42,81061.23,110.4,-0.00505,1e-05,0.5677]
[1777981617416,52.42,81061.21,110.4,-0.00505,1e-05,0.56772]
[1777981618117,52.42,81061.21,110.4,-0.00505,1e-05,0.56772]
[1777981618851,52.42,81059.67,110.4,-0.00506,1e-05,0.56881]
[1777981624576,52.42,81067.48,110.4,-0.005,1e-05,0.56329]
[1777981629611,52.42,81066.21,110.4,-0.00501,1e-05,0.56418]
[1777981630204,52.42,81066.21,110.4,-0.00501,1e-05,0.56418]
[1777981630983,52.42,81065.67,110.4,-0.00501,1e-05,0.56456]
[1777981631519,52.42,81065.67,110.4,-0.00501,1e-05,0.56456]
[1777981632218,52.42,81064.62,110.4,-0.00502,1e-05,0.5653]
[1777981637667,52.42,81059.83,110.4,-0.00506,1e-05,0.56869]
[1777981641995,52.42,81060.53,110.4,-0.00505,1e-05,0.5682]
[1777981643173,52.42,81060.34,110.4,-0.00505,1e-05,0.56833]
[1777981648358,52.42,81064.81,110.4,-0.00502,1e-05,0.56517]
[1777981649572,52.42,81064.8,110.4,-0.00502,1e-05,0.56518]
[1777981651403,52.42,81066.48,110.4,-0.00501,1e-05,0.56399]
[1777981652176,52.42,81067.35,110.4,-0.00499,1e-05,0.56162]
[1777981656496,52.42,81065.92,110.4,-0.005,1e-05,0.56263]
[1777981657368,52.42,81064.65,110.4,-0.00501,1e-05,0.56352]
[1777981657995,52.42,81064.6,110.4,-0.00501,1e-05,0.56356]
[1777981658498,52.42,81064.6,110.4,-0.00501,1e-05,0.56356]
[1777981668900,52.42,81060.81,110.4,-0.00503,1e-05,0.56623]
[1777981674096,52.42,81064.19,110.4,-0.00501,1e-05,0.56385]
[1777981674595,52.42,81064.19,110.4,-0.00501,1e-05,0.56385]
[1777981677134,52.42,81065.85,110.4,-0.005,1e-05,0.56268]
[1777981678535,52.42,81064.61,110.4,-0.00501,1e-05,0.56355]
[1777981682003,52.42,81060.62,110.4,-0.00504,1e-05,0.56637]
[1777981682032,52.42,81060.62,110.4,-0.00504,1e-05,0.56637]
[1777981682377,52.42,81060.62,110.4,-0.00504,1e-05,0.56637]
[1777981683101,52.42,81058.39,110.4,-0.00505,1e-05,0.56795]
[1777981689045,52.42,81048.71,110.4,-0.00512,1e-05,0.57484]
[1777981690304,52.42,81047.07,110.4,-0.00513,1e-05,0.57602]
[1777981692263,52.42,81046.82,110.4,-0.00513,1e-05,0.5762]
[1777981692915,52.42,81046.82,110.4,-0.00513,1e-05,0.5762]
[1777981693351,52.42,81046.49,110.4,-0.00514,1e-05,0.57644]
[1777981693889,52.42,81046.49,110.4,-0.00514,1e-05,0.57644]
[1777981694478,52.42,81039.11,110.4,-0.00519,1e-05,0.58176]
[1777981694695,52.42,81039.11,110.4,-0.00519,1e-05,0.58176]
[1777981694773,52.42,81039.11,110.4,-0.00519,1e-05,0.58176]
[1777981695212,52.42,81036.9,110.4,-0.00521,1e-05,0.58336]
[1777981695845,52.42,81036.9,110.4,-0.00521,1e-05,0.58336]
[1777981697671,52.42,81035.04,110.4,-0.00522,1e-05,0.58471]
[1777981703817,52.42,81036.81,110.4,-0.00521,1e-05,0.58342]
[1777981704327,52.42,81037.01,110.4,-0.00521,1e-05,0.58328]
[1777981708178,52.42,81030.15,110.4,-0.00526,1e-05,0.58827]
[1777981708783,52.42,81030.15,110.4,-0.00526,1e-05,0.58827]
[1777981709312,52.42,81030.19,110.4,-0.00526,1e-05,0.58824]
[1777981710709,52.42,81030.15,110.4,-0.00526,1e-05,0.58827]
[1777981711377,52.42,81028.72,110.4,-0.00527,1e-05,0.58932]
[1777981712036,52.42,81029.23,110.4,-0.00525,1e-05,0.58713]
[1777981715793,52.42,81028.75,110.4,-0.00525,1e-05,0.58748]
[1777981716371,52.42,81028.75,110.4,-0.00525,1e-05,0.58748]
[1777981719259,52.42,81030.25,110.4,-0.00524,1e-05,0.58638]
[1777981720710,52.42,81029.67,110.4,-0.00524,1e-05,0.58681]
[1777981721276,52.42,81029.03,110.4,-0.00525,1e-05,0.58727]
[1777981722449,52.42,81029.03,110.4,-0.00525,1e-05,0.58727]
[1777981722938,52.42,81029.03,110.4,-0.00525,1e-05,0.58727]
[1777981723125,52.42,81029.03,110.4,-0.00525,1e-05,0.58727]
[1777981724353,52.42,81029.03,110.4,-0.00525,1e-05,0.58727]
[1777981725203,52.42,81027.37,110.4,-0.00526,1e-05,0.58849]
[1777981725967,52.42,81027.44,110.4,-0.00526,1e-05,0.58844]
[1777981726485,52.42,81027.44,110.4,-0.00526,1e-05,0.58844]
[1777981727171,52.42,81027.68,110.4,-0.00526,1e-05,0.58826]
[1777981727831,52.42,81027.68,110.4,-0.00526,1e-05,0.58826]
[1777981728998,52.42,81027.47,110.4,-0.00526,1e-05,0.58841]
[1777981730801,52.42,81026.97,110.4,-0.00526,1e-05,0.58878]
[1777981736165,52.42,81027.52,110.4,-0.00526,1e-05,0.58838]
[1777981736782,52.42,81027.52,110.4,-0.00526,1e-05,0.58838]
[1777981737359,52.42,81024.84,110.4,-0.00528,1e-05,0.59034]
[1777981737923,52.42,81024.84,110.4,-0.00528,1e-05,0.59034]
[1777981738368,52.42,81024.84,110.4,-0.00528,1e-05,0.59034]
[1777981739108,52.42,81024.33,110.4,-0.00528,1e-05,0.59071]
[1777981740205,52.42,81024.15,110.4,-0.00529,1e-05,0.59084]
[1777981740446,52.42,81024.15,110.4,-0.00529,1e-05,0.59084]
[1777981742415,52.42,81010.67,110.4,-0.00539,1e-05,0.6008]
[1777981746342,52.42,81009.55,110.4,-0.0054,1e-05,0.60164]
[1777981747750,52.42,81009.19,110.4,-0.0054,1e-05,0.60191]
[1777981748223,52.42,81008.71,110.4,-0.0054,1e-05,0.60226]
[1777981748831,52.42,81008.71,110.4,-0.0054,1e-05,0.60226]
[1777981751478,52.42,80998.37,110.4,-0.00548,1e-05,0.61002]
[1777981753040,52.42,80997.36,110.4,-0.00549,1e-05,0.61078]
[1777981753736,52.42,80997.36,110.4,-0.00549,1e-05,0.61078]
[1777981754280,52.42,80997.13,110.4,-0.00549,1e-05,0.61095]
[1777981754296,52.42,80997.13,110.4,-0.00549,1e-05,0.61095]
[1777981761548,52.42,81004.39,110.4,-0.00543,1e-05,0.60549]
[1777981766583,52.42,81002.38,110.4,-0.00545,1e-05,0.607]
[1777981767078,52.42,81002.38,110.4,-0.00545,1e-05,0.607]
[1777981767497,52.42,81002.38,110.4,-0.00545,1e-05,0.607]
[1777981769349,52.42,81000.95,110.4,-0.00546,1e-05,0.60808]
[1777981770834,52.42,80999.72,110.4,-0.00547,1e-05,0.609]
[1777981772588,52.42,80999.5,110.4,-0.00546,1e-05,0.6073]
[1777981773259,52.42,80999.49,110.4,-0.00546,1e-05,0.60731]
[1777981773819,52.42,80999.49,110.4,-0.00546,1e-05,0.60731]
[1777981776335,52.42,80999.35,110.4,-0.00546,1e-05,0.60742]
[1777981781183,52.42,80993.04,110.4,-0.00551,1e-05,0.61217]
[1777981782074,52.42,80991.03,110.4,-0.00552,1e-05,0.6137]
[1777981783408,52.42,80990.66,110.4,-0.00552,1e-05,0.61398]
[1777981784143,52.42,80992.78,110.4,-0.00551,1e-05,0.61237]
[1777981787319,52.42,80994.17,110.4,-0.0055,1e-05,0.61132]
[1777981788113,52.42,80996.27,110.4,-0.00548,1e-05,0.60973]
[1777981789202,52.42,80995.79,110.4,-0.00548,1e-05,0.6101]
[1777981789995,52.42,80995.79,110.4,-0.00548,1e-05,0.6101]
[1777981790651,52.42,80995.83,110.4,-0.00548,1e-05,0.61007]
[1777981791188,52.42,80995.83,110.4,-0.00548,1e-05,0.61007]
[1777981796798,52.42,80994.51,110.4,-0.00549,1e-05,0.61106]
[1777981800010,52.42,80994.17,110.4,-0.0055,1e-05,0.61132]
[1777981800022,52.42,80994.17,110.4,-0.0055,1e-05,0.61132]
[1777981800232,52.42,80996.3,110.4,-0.00548,1e-05,0.60971]
[1777981801018,52.42,80996.3,110.4,-0.00548,1e-05,0.60971]
[1777981801460,52.42,81003.14,110.4,-0.00543,1e-05,0.60457]
[1777981801505,52.42,81003.14,110.4,-0.00543,1e-05,0.60457]
[1777981805220,52.42,80991.69,110.4,-0.00552,1e-05,0.6132]
[1777981809688,52.42,80990.97,110.4,-0.00552,1e-05,0.61374]
[1777981810242,52.42,80990.96,110.4,-0.00552,1e-05,0.61375]
[1777981814702,52.42,80989.57,110.4,-0.00553,1e-05,0.6148]
[1777981815075,52.42,80989.21,110.4,-0.00554,1e-05,0.61508]
[1777981815931,52.42,80978.26,110.4,-0.00562,1e-05,0.62344]
[1777981819428,52.42,80970.6,110.4,-0.00568,1e-05,0.62935]
[1777981819981,52.42,80970.6,110.4,-0.00568,1e-05,0.62935]
[1777981821651,52.42,80959.08,110.4,-0.00577,1e-05,0.63833]
[1777981822829,52.42,80952.6,110.4,-0.00583,1e-05,0.64342]
[1777981823060,52.42,80952.6,110.4,-0.00583,1e-05,0.64342]
[1777981823158,52.42,80947.66,110.4,-0.00587,1e-05,0.64733]
[1777981823290,52.42,80947.66,110.4,-0.00587,1e-05,0.64733]
[1777981823529,52.42,80947.66,110.4,-0.00587,1e-05,0.64733]
[1777981825179,52.42,80940.56,110.4,-0.00592,1e-05,0.65298]
[1777981825263,52.42,80940.56,110.4,-0.00592,1e-05,0.65298]
[1777981825314,52.42,80940.56,110.4,-0.00592,1e-05,0.65298]
[1777981825368,52.42,80940.56,110.4,-0.00592,1e-05,0.65298]
[1777981825973,52.42,80940.56,110.4,-0.00592,1e-05,0.65298]
[1777981826002,52.42,80927.96,110.4,-0.00603,1e-05,0.66312]
[1777981826378,52.42,80927.96,110.4,-0.00603,1e-05,0.66312]
[1777981826413,52.42,80927.96,110.4,-0.00603,1e-05,0.66312]
[1777981827306,52.42,80934.03,110.4,-0.00598,1e-05,0.65822]
[1777981828404,52.42,80936.78,110.4,-0.00596,1e-05,0.65601]
[1777981829092,52.42,80936.94,110.4,-0.00595,1e-05,0.65588]
[1777981832215,52.42,80932.87,110.4,-0.00597,1e-05,0.65718]
[1777981832859,52.42,80932.87,110.4,-0.00597,1e-05,0.65718]
[1777981840105,52.42,80928.61,110.4,-0.00601,1e-05,0.66061]
[1777981844836,52.42,80923.69,110.4,-0.00605,1e-05,0.66459]
[1777981845016,52.42,80923.69,110.4,-0.00605,1e-05,0.66459]
[1777981847378,52.42,80910.29,110.4,-0.00616,1e-05,0.67554]
[1777981848168,52.42,80904.17,110.4,-0.00621,1e-05,0.68059]
[1777981850683,52.42,80901.91,110.4,-0.00623,1e-05,0.68247]
[1777981851287,52.42,80901.73,110.4,-0.00624,1e-05,0.68262]
[1777981853424,52.42,80903.27,110.4,-0.00622,1e-05,0.68134]
[1777981853682,52.42,80903.27,110.4,-0.00622,1e-05,0.68134]
[1777981854404,52.42,80899.77,110.4,-0.00625,1e-05,0.68425]
[1777981854923,52.42,80899.77,110.4,-0.00625,1e-05,0.68425]
[1777981855409,52.42,80897.13,110.4,-0.00628,1e-05,0.68644]
[1777981856829,52.42,80895.27,110.4,-0.00629,1e-05,0.688]
[1777981857355,52.42,80893.36,110.4,-0.00631,1e-05,0.68959]
[1777981857627,52.42,80893.36,110.4,-0.00631,1e-05,0.68959]
[1777981866290,52.42,80881.09,110.4,-0.00642,1e-05,0.69993]
[1777981869071,52.42,80879.5,110.4,-0.00643,1e-05,0.70128]
[1777981869470,52.42,80878.34,110.4,-0.00644,1e-05,0.70227]
[1777981872203,52.42,80881.23,110.4,-0.00642,1e-05,0.69981]
[1777981872803,52.42,80881.23,110.4,-0.00642,1e-05,0.69981]
[1777981873254,52.42,80885.42,110.4,-0.00638,1e-05,0.69627]
[1777981874079,52.42,80885.42,110.4,-0.00638,1e-05,0.69627]
[1777981874550,52.42,80887.43,110.4,-0.00636,1e-05,0.69457]
[1777981875339,52.42,80887.45,110.4,-0.00636,1e-05,0.69456]
[1777981876751,52.42,80887.28,110.4,-0.00636,1e-05,0.6947]
[1777981876776,52.42,80887.28,110.4,-0.00636,1e-05,0.6947]
[1777981881989,52.42,80889.25,110.4,-0.00634,1e-05,0.69304]
[1777981882537,52.42,80889.25,110.4,-0.00634,1e-05,0.69304]
[1777981887259,52.42,80884.48,110.4,-0.00639,1e-05,0.69706]
[1777981887967,52.42,80884.48,110.4,-0.00639,1e-05,0.69706]
[1777981888158,52.42,80884.43,110.4,-0.00639,1e-05,0.69711]
[1777981888351,52.42,80884.43,110.4,-0.00639,1e-05,0.69711]
[1777981888694,52.42,80884.43,110.4,-0.00639,1e-05,0.69711]
[1777981889108,52.42,80884.43,110.4,-0.00639,1e-05,0.69711]
[1777981888749,52.42,80896.84,110.4,-0.00628,1e-05,0.68669]
[1777981890258,52.42,80902.16,110.4,-0.00623,1e-05,0.68226]
[1777981890776,52.42,80902.16,110.4,-0.00623,1e-05,0.68226]
[1777981894492,52.42,80917.09,110.4,-0.00609,1e-05,0.66797]
[1777981897484,52.42,80915.41,110.4,-0.0061,1e-05,0.66934]
[1777981898245,52.42,80913.51,110.4,-0.00612,1e-05,0.67089]
[1777981898820,52.42,80913.51,110.4,-0.00612,1e-05,0.67089]
[1777981899298,52.42,80913.37,110.4,-0.00612,1e-05,0.67101]
[1777981900127,52.42,80913.37,110.4,-0.00612,1e-05,0.67101]
[1777981900793,52.42,80913.15,110.4,-0.00612,1e-05,0.67119]
[1777981901994,52.42,80912.4,110.4,-0.00613,1e-05,0.6718]
[1777981902023,52.42,80912.4,110.4,-0.00613,1e-05,0.6718]
[1777981902241,52.42,80911.37,110.4,-0.00613,1e-05,0.67265]
[1777981902911,52.42,80911.37,110.4,-0.00613,1e-05,0.67265]
[1777981903553,52.42,80914.8,110.4,-0.00611,1e-05,0.66984]
[1777981904253,52.42,80914.63,110.4,-0.00611,1e-05,0.66998]
[1777981907919,52.42,80908.89,110.4,-0.00616,1e-05,0.67468]
[1777981909169,52.42,80907.82,110.4,-0.00617,1e-05,0.67556]
[1777981909978,52.42,80907.82,110.4,-0.00617,1e-05,0.67556]
[1777981910602,52.42,80907.86,110.4,-0.00616,1e-05,0.67553]
[1777981913851,52.42,80908.85,110.4,-0.00616,1e-05,0.67472]
[1777981914317,52.42,80908.75,110.4,-0.00616,1e-05,0.6748]
[1777981916313,52.42,80908.19,110.4,-0.00616,1e-05,0.67526]
[1777981917076,52.42,80908.19,110.4,-0.00616,1e-05,0.67526]
[1777981918212,52.42,80908.15,110.4,-0.00616,1e-05,0.67529]
[1777981918960,52.42,80908.15,110.4,-0.00616,1e-05,0.67529]
[1777981920333,52.42,80908.3,110.4,-0.00616,1e-05,0.67517]
[1777981921115,52.42,80908.3,110.4,-0.00616,1e-05,0.67517]
[1777981926671,52.42,80910.64,110.4,-0.00614,1e-05,0.67325]
[1777981927297,52.42,80909.25,110.4,-0.00615,1e-05,0.67439]
[1777981928568,52.42,80909.42,110.4,-0.00615,1e-05,0.67425]
[1777981929275,52.42,80909.9,110.4,-0.00615,1e-05,0.67385]
[1777981931302,52.42,80909.9,110.4,-0.00615,1e-05,0.67385]
[1777981931654,52.42,80909.9,110.4,-0.00615,1e-05,0.67385]
[1777981932758,52.42,80898.12,110.4,-0.00625,1e-05,0.68359]
[1777981937793,52.42,80897.42,110.4,-0.00625,1e-05,0.68417]
[1777981942828,52.42,80897.31,110.4,-0.00626,1e-05,0.68426]
[1777981944095,52.42,80897.31,110.4,-0.00626,1e-05,0.68426]
[1777981944728,52.42,80896.74,110.4,-0.00626,1e-05,0.68474]
[1777981949877,52.42,80897.01,110.4,-0.00626,1e-05,0.68451]
[1777981954911,52.42,80899.13,110.4,-0.00622,1e-05,0.68072]
[1777981958017,52.42,80899.89,110.4,-0.00622,1e-05,0.68009]
[1777981958390,52.42,80899.85,110.4,-0.00622,1e-05,0.68012]
[1777981960339,52.42,80899.49,110.4,-0.00622,1e-05,0.68042]
[1777981961072,52.42,80899.49,110.4,-0.00622,1e-05,0.68042]
[1777981961540,52.42,80899.23,110.4,-0.00622,1e-05,0.68064]
[1777981962136,52.42,80899.23,110.4,-0.00622,1e-05,0.68064]
[1777981963946,52.42,80899.76,110.4,-0.00622,1e-05,0.6802]
[1777981964313,52.42,80899.76,110.4,-0.00622,1e-05,0.6802]
[1777981969152,52.42,80899.64,110.4,-0.00622,1e-05,0.6803]
[1777981969670,52.42,80899.8,110.4,-0.00622,1e-05,0.68017]
[1777981970344,52.42,80900.09,110.4,-0.00621,1e-05,0.67993]
[1777981971718,52.42,80899.49,110.4,-0.00622,1e-05,0.68042]
[1777981971785,52.42,80899.49,110.4,-0.00622,1e-05,0.68042]
[1777981973024,52.42,80899.27,110.4,-0.00622,1e-05,0.6806]
[1777981977956,52.42,80901.52,110.4,-0.0062,1e-05,0.67874]
[1777981978495,52.42,80901.43,110.4,-0.0062,1e-05,0.67882]
[1777981981106,52.42,80904.69,110.4,-0.00617,1e-05,0.67613]
[1777981981639,52.42,80910.96,110.4,-0.00612,1e-05,0.67098]
[1777981982779,52.42,80911.73,110.4,-0.00611,1e-05,0.67035]
[1777981983320,52.42,80911.86,110.4,-0.00611,1e-05,0.67024]
[1777981987343,52.42,80909.04,110.4,-0.00614,1e-05,0.67255]
[1777981988028,52.42,80909.04,110.4,-0.00614,1e-05,0.67255]
[1777981992107,52.42,80909.54,110.4,-0.00613,1e-05,0.67214]
[1777981992212,52.42,80909.54,110.4,-0.00613,1e-05,0.67214]
[1777981992806,52.42,80910.01,110.4,-0.00613,1e-05,0.67175]
[1777981993366,52.42,80913.95,110.4,-0.0061,1e-05,0.66853]
[1777981994847,52.42,80916.26,110.4,-0.00608,1e-05,0.66665]
[1777981995426,52.42,80918.99,110.4,-0.00605,1e-05,0.66443]
[1777981997732,52.42,80919.99,110.4,-0.00604,1e-05,0.66362]
[1777981998230,52.42,80919.99,110.4,-0.00604,1e-05,0.66362]
[1777982002016,52.42,80920.09,110.4,-0.00604,1e-05,0.66354]
[1777982002734,52.42,80920.24,110.4,-0.00604,1e-05,0.66342]
[1777982003270,52.42,80920.26,110.4,-0.00604,1e-05,0.6634]
[1777982005045,52.42,80920.26,110.4,-0.00604,1e-05,0.6634]
[1777982006830,52.42,80923.09,110.4,-0.00602,1e-05,0.66111]
[1777982007308,52.42,80922.73,110.4,-0.00602,1e-05,0.6614]
[1777982013321,52.42,80922.2,110.4,-0.00601,1e-05,0.65984]
[1777982017221,52.42,80922.25,110.4,-0.00601,1e-05,0.6598]
[1777982017776,52.42,80924.96,110.4,-0.00598,1e-05,0.65762]
[1777982019043,52.42,80929.0,110.4,-0.00595,1e-05,0.65437]
[1777982019536,52.42,80929.87,110.4,-0.00594,1e-05,0.65368]
[1777982020284,52.42,80929.69,110.4,-0.00595,1e-05,0.65382]
[1777982020999,52.42,80929.69,110.4,-0.00595,1e-05,0.65382]
[1777982023694,52.42,80930.14,110.4,-0.00594,1e-05,0.65346]
[1777982023803,52.42,80930.14,110.4,-0.00594,1e-05,0.65346]
[1777982025024,52.42,80930.14,110.4,-0.00594,1e-05,0.65346]
[1777982026515,52.42,80941.08,110.4,-0.00585,1e-05,0.64475]
[1777982026635,52.42,80941.08,110.4,-0.00585,1e-05,0.64475]
[1777982026963,52.42,80941.08,110.4,-0.00585,1e-05,0.64475]
[1777982028004,52.42,80943.23,110.4,-0.00583,1e-05,0.64305]
[1777982028229,52.42,80943.23,110.4,-0.00583,1e-05,0.64305]
[1777982030011,52.42,80950.88,110.4,-0.00577,1e-05,0.63703]
[1777982030548,52.42,80950.16,110.4,-0.00578,1e-05,0.63759]
[1777982036485,52.42,80943.95,110.4,-0.00583,1e-05,0.64248]
[1777982039319,52.42,80944.64,110.4,-0.00582,1e-05,0.64193]
[1777982040126,52.42,80944.64,110.4,-0.00582,1e-05,0.64193]
[1777982041127,52.42,80944.68,110.4,-0.00582,1e-05,0.6419]
[1777982041465,52.42,80943.83,110.4,-0.00583,1e-05,0.64257]
[1777982042730,52.42,80942.1,110.4,-0.00584,1e-05,0.64394]
[1777982043241,52.42,80942.1,110.4,-0.00584,1e-05,0.64394]
[1777982049669,52.42,80941.97,110.4,-0.00584,1e-05,0.64404]
[1777982050935,52.42,80940.89,110.4,-0.00585,1e-05,0.6449]
[1777982051401,52.42,80940.77,110.4,-0.00585,1e-05,0.64499]
[1777982052104,52.42,80940.77,110.4,-0.00585,1e-05,0.64499]
[1777982053687,52.42,80940.51,110.4,-0.00586,1e-05,0.6452]
[1777982054338,52.42,80940.53,110.4,-0.00586,1e-05,0.64518]
[1777982058850,52.42,80940.64,110.4,-0.00586,1e-05,0.6451]
[1777982059218,52.42,80940.64,110.4,-0.00586,1e-05,0.6451]
[1777982059864,52.42,80940.64,110.4,-0.00586,1e-05,0.6451]
[1777982061001,52.42,80940.16,110.4,-0.00586,1e-05,0.64548]
[1777982063318,52.42,80931.54,110.4,-0.00593,1e-05,0.65234]
[1777982063827,52.42,80931.54,110.4,-0.00593,1e-05,0.65234]
[1777982065186,52.42,80930.84,110.4,-0.00594,1e-05,0.6529]
[1777982065849,52.42,80930.57,110.4,-0.00594,1e-05,0.65312]
[1777982070313,52.42,80926.76,110.4,-0.00597,1e-05,0.65617]
[1777982070951,52.42,80925.45,110.4,-0.00598,1e-05,0.65722]
[1777982071773,52.42,80924.6,110.4,-0.00597,1e-05,0.65593]
[1777982072464,52.42,80924.84,110.4,-0.00597,1e-05,0.65574]
[1777982077772,52.42,80926.9,110.4,-0.00595,1e-05,0.65409]
[1777982079780,52.42,80925.7,110.4,-0.00596,1e-05,0.65505]
[1777982080334,52.42,80925.65,110.4,-0.00596,1e-05,0.65509]
[1777982085248,52.42,80925.63,110.4,-0.00596,1e-05,0.6551]
[1777982086450,52.42,80937.81,110.4,-0.00586,1e-05,0.64539]
[1777982086926,52.42,80937.81,110.4,-0.00586,1e-05,0.64539]
[1777982089256,52.42,80937.57,110.4,-0.00586,1e-05,0.64558]
[1777982092157,52.42,80937.49,110.4,-0.00586,1e-05,0.64564]
[1777982092793,52.42,80937.62,110.4,-0.00586,1e-05,0.64554]
[1777982093946,52.42,80937.62,110.4,-0.00586,1e-05,0.64554]
[1777982094419,52.42,80937.89,110.4,-0.00586,1e-05,0.64532]
[1777982097075,52.42,80937.83,110.4,-0.00586,1e-05,0.64537]
[1777982097558,52.42,80937.83,110.4,-0.00586,1e-05,0.64537]
[1777982102125,52.42,80937.37,110.4,-0.00586,1e-05,0.64574]
[1777982102879,52.42,80937.19,110.4,-0.00587,1e-05,0.64588]
[1777982103350,52.42,80937.19,110.4,-0.00587,1e-05,0.64588]
[1777982103899,52.42,80937.21,110.4,-0.00587,1e-05,0.64586]
[1777982107239,52.42,80937.32,110.4,-0.00587,1e-05,0.64578]
[1777982107842,52.42,80937.59,110.4,-0.00586,1e-05,0.64556]
[1777982113019,52.42,80932.28,110.4,-0.00591,1e-05,0.64978]
[1777982114985,52.42,80932.26,110.4,-0.00591,1e-05,0.6498]
[1777982115608,52.42,80932.35,110.4,-0.00591,1e-05,0.64973]
[1777982116318,52.42,80932.35,110.4,-0.00591,1e-05,0.64973]
[1777982117683,52.42,80932.18,110.4,-0.00591,1e-05,0.64986]
[1777982119865,52.42,80932.14,110.4,-0.00591,1e-05,0.6499]
[1777982120639,52.42,80932.1,110.4,-0.00591,1e-05,0.64993]
[1777982124859,52.42,80932.61,110.4,-0.0059,1e-05,0.64952]
[1777982125445,52.42,80932.61,110.4,-0.0059,1e-05,0.64952]
[1777982126159,52.42,80932.61,110.4,-0.0059,1e-05,0.64952]
[1777982127288,52.42,80932.66,110.4,-0.0059,1e-05,0.64948]
[1777982129384,52.42,80932.33,110.4,-0.00591,1e-05,0.64974]
[1777982130826,52.42,80932.33,110.4,-0.00591,1e-05,0.64974]
[1777982131390,52.42,80931.71,110.4,-0.00589,1e-05,0.64828]
[1777982132124,52.42,80931.71,110.4,-0.00589,1e-05,0.64828]
[1777982132634,52.42,80931.88,110.4,-0.00589,1e-05,0.64814]
[1777982134087,52.42,80931.83,110.4,-0.00589,1e-05,0.64818]
[1777982134823,52.42,80932.28,110.4,-0.00589,1e-05,0.64782]
[1777982136016,52.42,80932.24,110.4,-0.00589,1e-05,0.64786]
[1777982136692,52.42,80932.31,110.4,-0.00589,1e-05,0.6478]
[1777982137276,52.42,80932.31,110.4,-0.00589,1e-05,0.6478]
[1777982138070,52.42,80932.31,110.4,-0.00589,1e-05,0.6478]
[1777982141197,52.42,80932.17,110.4,-0.00589,1e-05,0.64791]
[1777982142473,52.42,80931.55,110.4,-0.0059,1e-05,0.64841]
[1777982143163,52.42,80931.55,110.4,-0.0059,1e-05,0.64841]
[1777982143667,52.42,80931.67,110.4,-0.00589,1e-05,0.64831]
[1777982145882,52.42,80932.11,110.4,-0.00589,1e-05,0.64796]
[1777982146430,52.42,80932.07,110.4,-0.00589,1e-05,0.64799]
[1777982148238,52.42,80931.89,110.4,-0.00589,1e-05,0.64813]
[1777982150102,52.42,80931.93,110.4,-0.00589,1e-05,0.6481]
[1777982150673,52.42,80931.93,110.4,-0.00589,1e-05,0.6481]
[1777982155942,52.42,80927.71,110.4,-0.00593,1e-05,0.65147]
[1777982156552,52.42,80924.67,110.4,-0.00595,1e-05,0.6539]
[1777982162364,52.42,80925.3,110.4,-0.00595,1e-05,0.6534]
[1777982162806,52.42,80925.3,110.4,-0.00595,1e-05,0.6534]
[1777982163391,52.42,80925.3,110.4,-0.00595,1e-05,0.6534]
[1777982166743,52.42,80924.23,110.4,-0.00596,1e-05,0.65426]
[1777982167237,52.42,80924.23,110.4,-0.00596,1e-05,0.65426]
[1777982169736,52.42,80924.07,110.4,-0.00596,1e-05,0.65438]
[1777982170464,52.42,80924.07,110.4,-0.00596,1e-05,0.65438]
[1777982171065,52.42,80924.07,110.4,-0.00596,1e-05,0.65438]
[1777982171561,52.42,80924.07,110.4,-0.00596,1e-05,0.65438]
[1777982175342,52.42,80924.76,110.4,-0.00595,1e-05,0.65383]
[1777982176084,52.42,80924.75,110.4,-0.00595,1e-05,0.65384]
[1777982176668,52.42,80924.79,110.4,-0.00595,1e-05,0.65381]
[1777982177248,52.42,80924.79,110.4,-0.00595,1e-05,0.65381]
[1777982180126,52.42,80925.12,110.4,-0.00595,1e-05,0.65354]
[1777982180745,52.42,80927.63,110.4,-0.00593,1e-05,0.65153]
[1777982183924,52.42,80927.73,110.4,-0.00593,1e-05,0.65145]
[1777982184344,52.42,80927.73,110.4,-0.00593,1e-05,0.65145]
[1777982187748,52.42,80927.6,110.4,-0.00593,1e-05,0.65156]
[1777982188247,52.42,80927.6,110.4,-0.00593,1e-05,0.65156]
[1777982192969,52.42,80927.51,110.4,-0.00591,1e-05,0.64966]
[1777982193634,52.42,80927.94,110.4,-0.00591,1e-05,0.64932]
[1777982200052,52.42,80927.73,110.4,-0.00591,1e-05,0.64949]
[1777982200594,52.42,80927.62,110.4,-0.00591,1e-05,0.64958]
[1777982205668,52.42,80927.4,110.4,-0.00591,1e-05,0.64975]
[1777982206512,52.42,80927.4,110.4,-0.00591,1e-05,0.64975]
[1777982207303,52.42,80927.4,110.4,-0.00591,1e-05,0.64975]
[1777982212935,52.42,80927.19,110.4,-0.00591,1e-05,0.64992]
[1777982213619,52.42,80927.19,110.4,-0.00591,1e-05,0.64992]
[1777982217354,52.42,80926.91,110.4,-0.00592,1e-05,0.65014]
[1777982218278,52.42,80926.67,110.4,-0.00592,1e-05,0.65033]
[1777982218912,52.42,80926.56,110.4,-0.00592,1e-05,0.65042]
[1777982219386,52.42,80926.56,110.4,-0.00592,1e-05,0.65042]
[1777982221091,52.42,80932.04,110.4,-0.00587,1e-05,0.64606]
[1777982221684,52.42,80931.85,110.4,-0.00588,1e-05,0.64621]
[1777982225291,52.42,80933.04,110.4,-0.00587,1e-05,0.64526]
[1777982225626,52.42,80933.32,110.4,-0.00586,1e-05,0.64504]
[1777982227915,52.42,80938.52,110.4,-0.00582,1e-05,0.64093]
[1777982228370,52.42,80938.52,110.4,-0.00582,1e-05,0.64093]
[1777982228412,52.42,80938.52,110.4,-0.00582,1e-05,0.64093]
[1777982228440,52.42,80938.52,110.4,-0.00582,1e-05,0.64093]
[1777982228507,52.42,80938.64,110.4,-0.00582,1e-05,0.64084]
[1777982229461,52.42,80938.64,110.4,-0.00582,1e-05,0.64084]
[1777982229921,52.42,80947.36,110.4,-0.00575,1e-05,0.63399]
[1777982230531,52.42,80955.48,110.4,-0.00568,1e-05,0.62767]
[1777982231165,52.42,80955.48,110.4,-0.00568,1e-05,0.62767]
[1777982231849,52.42,80955.72,110.4,-0.00568,1e-05,0.62749]
[1777982234014,52.42,80955.8,110.4,-0.00568,1e-05,0.62742]
[1777982234115,52.42,80955.8,110.4,-0.00568,1e-05,0.62742]
[1777982234472,52.42,80955.8,110.4,-0.00568,1e-05,0.62742]
[1777982239905,52.42,80967.05,110.4,-0.00559,1e-05,0.61876]
[1777982241386,52.42,80967.05,110.4,-0.00559,1e-05,0.61876]
[1777982242041,52.42,80966.3,110.4,-0.0056,1e-05,0.61934]
[1777982246036,52.42,80966.53,110.4,-0.0056,1e-05,0.61916]
[1777982247726,52.42,80968.57,110.4,-0.00558,1e-05,0.6176]
[1777982248280,52.42,80968.57,110.4,-0.00558,1e-05,0.6176]
[1777982250737,52.42,80970.95,110.4,-0.00556,1e-05,0.61578]
[1777982251122,52.42,80970.95,110.4,-0.00556,1e-05,0.61578]
[1777982252216,52.42,80975.62,110.4,-0.00551,1e-05,0.61035]
[1777982256988,52.42,80974.92,110.4,-0.00551,1e-05,0.61088]
[1777982257409,52.42,80974.92,110.4,-0.00551,1e-05,0.61088]
[1777982258732,52.42,80973.51,110.4,-0.00553,1e-05,0.61195]
[1777982259270,52.42,80973.51,110.4,-0.00553,1e-05,0.61195]
[1777982261950,52.42,80970.34,110.4,-0.00555,1e-05,0.61436]
[1777982267102,52.42,80970.75,110.4,-0.00555,1e-05,0.61405]
[1777982267714,52.42,80972.76,110.4,-0.00553,1e-05,0.61252]
[1777982270324,52.42,80974.74,110.4,-0.00552,1e-05,0.61102]
[1777982271033,52.42,80974.98,110.4,-0.00551,1e-05,0.61084]
[1777982276158,52.42,80977.53,110.4,-0.00549,1e-05,0.60891]
[1777982277476,52.42,80977.53,110.4,-0.00549,1e-05,0.60891]
[1777982278192,52.42,80981.23,110.4,-0.00547,1e-05,0.60612]
[1777982278350,52.42,80981.23,110.4,-0.00547,1e-05,0.60612]
[1777982278843,52.42,80981.39,110.4,-0.00546,1e-05,0.606]
[1777982279321,52.42,80981.39,110.4,-0.00546,1e-05,0.606]
[1777982280308,52.42,80981.53,110.4,-0.00546,1e-05,0.60589]
[1777982281677,52.42,80982.38,110.4,-0.00546,1e-05,0.60526]
[1777982282623,52.42,80984.62,110.4,-0.00544,1e-05,0.60357]
[1777982283652,52.42,80987.53,110.4,-0.00542,1e-05,0.6014]
[1777982284117,52.42,80987.53,110.4,-0.00542,1e-05,0.6014]
[1777982285221,52.42,81000.79,110.4,-0.00532,1e-05,0.59156]
[1777982287176,52.42,81002.67,110.4,-0.0053,1e-05,0.59017]
[1777982287380,52.42,81002.67,110.4,-0.0053,1e-05,0.59017]
[1777982288247,52.42,81005.23,110.4,-0.00528,1e-05,0.58829]
[1777982288907,52.42,81008.02,110.4,-0.00526,1e-05,0.58625]
[1777982294285,52.42,81008.47,110.4,-0.00526,1e-05,0.58592]
[1777982294673,52.42,81008.47,110.4,-0.00526,1e-05,0.58592]
[1777982295536,52.42,81008.47,110.4,-0.00526,1e-05,0.58592]
[1777982303777,52.42,81011.86,110.4,-0.00523,1e-05,0.58345]
[1777982304434,52.42,81011.86,110.4,-0.00523,1e-05,0.58345]
[1777982310397,52.42,81012.88,110.4,-0.00523,1e-05,0.5827]
[1777982311481,52.42,81012.88,110.4,-0.00523,1e-05,0.5827]
[1777982312275,52.42,81012.67,110.4,-0.00521,1e-05,0.58104]
[1777982313724,52.42,81010.01,110.4,-0.00523,1e-05,0.58298]
[1777982313915,52.42,81010.01,110.4,-0.00523,1e-05,0.58298]
[1777982320382,52.42,81012.28,110.4,-0.00521,1e-05,0.58132]
[1777982321702,52.42,81013.49,110.4,-0.00521,1e-05,0.58045]
[1777982322266,52.42,81013.49,110.4,-0.00521,1e-05,0.58045]
[1777982322803,52.42,81013.6,110.4,-0.00521,1e-05,0.58037]
[1777982328528,52.42,81020.35,110.4,-0.00516,1e-05,0.57549]
[1777982332267,52.42,81017.76,110.4,-0.00517,1e-05,0.57736]
[1777982332269,52.42,81017.76,110.4,-0.00517,1e-05,0.57736]
[1777982332871,52.42,81016.52,110.4,-0.00518,1e-05,0.57825]
[1777982336220,52.42,81010.34,110.4,-0.00523,1e-05,0.58274]
[1777982336755,52.42,81008.52,110.4,-0.00524,1e-05,0.58406]
[1777982338055,52.42,81009.16,110.4,-0.00524,1e-05,0.58359]
[1777982338566,52.42,81009.16,110.4,-0.00524,1e-05,0.58359]
[1777982339314,52.42,81009.16,110.4,-0.00524,1e-05,0.58359]
[1777982339986,52.42,81008.75,110.4,-0.00524,1e-05,0.58389]
[1777982341160,52.42,81008.76,110.4,-0.00524,1e-05,0.58389]
[1777982342236,52.42,81008.8,110.4,-0.00524,1e-05,0.58386]
[1777982342951,52.42,81008.71,110.4,-0.00524,1e-05,0.58392]
[1777982342970,52.42,81008.71,110.4,-0.00524,1e-05,0.58392]
[1777982343100,52.42,81008.71,110.4,-0.00524,1e-05,0.58392]
[1777982343386,52.42,81008.71,110.4,-0.00524,1e-05,0.58392]
[1777982348394,52.42,80999.77,110.4,-0.00531,1e-05,0.59047]
[1777982349051,52.42,80999.78,110.4,-0.00531,1e-05,0.59046]
[1777982354715,52.42,80997.91,110.4,-0.00532,1e-05,0.59184]
[1777982358176,52.42,80998.92,110.4,-0.00531,1e-05,0.5911]
[1777982358764,52.42,80999.72,110.4,-0.00531,1e-05,0.59051]
[1777982360044,52.42,80999.79,110.4,-0.00531,1e-05,0.59046]
[1777982360592,52.42,80999.79,110.4,-0.00531,1e-05,0.59046]
[1777982367206,52.42,81005.49,110.4,-0.00527,1e-05,0.58627]
[1777982367881,52.42,81007.0,110.4,-0.00525,1e-05,0.58517]
[1777982368365,52.42,81007.0,110.4,-0.00525,1e-05,0.58517]
[1777982369971,52.42,81006.6,110.4,-0.00526,1e-05,0.58546]
[1777982371820,52.42,81006.71,110.4,-0.00526,1e-05,0.58538]
[1777982372273,52.42,81006.71,110.4,-0.00526,1e-05,0.58538]
[1777982377448,52.42,81005.83,110.4,-0.00525,1e-05,0.5842]
[1777982378101,52.42,81004.5,110.4,-0.00526,1e-05,0.58517]
[1777982380338,52.42,81005.08,110.4,-0.00525,1e-05,0.58475]
[1777982381688,52.42,81005.33,110.4,-0.00525,1e-05,0.58457]
[1777982383537,52.42,81005.29,110.4,-0.00525,1e-05,0.5846]
[1777982384101,52.42,81005.24,110.4,-0.00525,1e-05,0.58463]
[1777982386789,52.42,81005.28,110.4,-0.00525,1e-05,0.5846]
[1777982387344,52.42,81005.28,110.4,-0.00525,1e-05,0.5846]
[1777982390314,52.42,81004.7,110.4,-0.00526,1e-05,0.58503]
[1777982391096,52.42,81004.08,110.4,-0.00526,1e-05,0.58548]
[1777982392848,52.42,81004.08,110.4,-0.00526,1e-05,0.58548]
[1777982392928,52.42,81004.08,110.4,-0.00526,1e-05,0.58548]
[1777982394796,52.42,81008.87,110.4,-0.00522,1e-05,0.58199]
[1777982398778,52.42,81015.5,110.4,-0.00518,1e-05,0.57718]
[1777982404062,52.42,81012.03,110.4,-0.0052,1e-05,0.57969]
[1777982406196,52.42,81012.34,110.4,-0.0052,1e-05,0.57947]
[1777982406679,52.42,81012.2,110.4,-0.0052,1e-05,0.57957]
[1777982406714,52.42,81012.2,110.4,-0.0052,1e-05,0.57957]
[1777982406850,52.42,81012.2,110.4,-0.0052,1e-05,0.57957]
[1777982408096,52.42,81009.9,110.4,-0.00522,1e-05,0.58124]
[1777982408556,52.42,81009.9,110.4,-0.00522,1e-05,0.58124]
[1777982415751,52.42,81001.63,110.4,-0.00528,1e-05,0.58727]
[1777982416450,52.42,81001.63,110.4,-0.00528,1e-05,0.58727]
[1777982417146,52.42,81001.39,110.4,-0.00528,1e-05,0.58745]
[1777982419221,52.42,81003.91,110.4,-0.00526,1e-05,0.5856]
[1777982420028,52.42,81003.89,110.4,-0.00526,1e-05,0.58562]
[1777982425214,52.42,81007.58,110.4,-0.00523,1e-05,0.58293]
[1777982428344,52.42,81007.45,110.4,-0.00523,1e-05,0.58302]
[1777982429660,52.42,81007.17,110.4,-0.00524,1e-05,0.58323]
[1777982434277,52.42,80992.16,110.4,-0.00533,1e-05,0.59241]
[1777982436291,52.42,81003.62,110.4,-0.00525,1e-05,0.58399]
[1777982441326,52.42,81000.81,110.4,-0.00527,1e-05,0.58605]
[1777982442653,52.42,81000.81,110.4,-0.00527,1e-05,0.58605]
[1777982443175,52.42,80999.69,110.4,-0.00528,1e-05,0.58687]
[1777982444340,52.42,80999.13,110.4,-0.00528,1e-05,0.58728]
[1777982445121,52.42,80998.01,110.4,-0.00529,1e-05,0.5881]
[1777982446868,52.42,80995.08,110.4,-0.00531,1e-05,0.59025]
[1777982447356,52.42,80995.08,110.4,-0.00531,1e-05,0.59025]
[1777982453044,52.42,80991.25,110.4,-0.00534,1e-05,0.59308]
[1777982453278,52.42,80991.25,110.4,-0.00534,1e-05,0.59308]
[1777982456173,52.42,80988.66,110.4,-0.00536,1e-05,0.595]
[1777982456753,52.42,80989.39,110.4,-0.00535,1e-05,0.59445]
[1777982458550,52.42,80990.86,110.4,-0.00534,1e-05,0.59337]
[1777982459935,52.42,80991.28,110.4,-0.00534,1e-05,0.59306]
[1777982462924,52.42,80985.54,110.4,-0.00538,1e-05,0.59731]
[1777982463407,52.42,80985.54,110.4,-0.00538,1e-05,0.59731]
[1777982466497,52.42,80981.05,110.4,-0.00542,1e-05,0.60066]
[1777982467059,52.42,80981.29,110.4,-0.00542,1e-05,0.60048]
[1777982468145,52.42,80981.93,110.4,-0.00541,1e-05,0.6]
[1777982468724,52.42,80981.93,110.4,-0.00541,1e-05,0.6]
[1777982473051,52.42,80982.11,110.4,-0.00541,1e-05,0.59987]
[1777982473523,52.42,80982.11,110.4,-0.00541,1e-05,0.59987]
[1777982474853,52.42,80984.0,110.4,-0.0054,1e-05,0.59846]
[1777982475525,52.42,80984.0,110.4,-0.0054,1e-05,0.59846]
[1777982478032,52.42,80986.7,110.4,-0.00537,1e-05,0.59645]
[1777982478295,52.42,80986.7,110.4,-0.00537,1e-05,0.59645]
[1777982485882,52.42,80989.99,110.4,-0.00535,1e-05,0.59401]
[1777982486261,52.42,80989.99,110.4,-0.00535,1e-05,0.59401]
[1777982486955,52.42,80989.99,110.4,-0.00535,1e-05,0.59401]
[1777982488217,52.42,80989.8,110.4,-0.00535,1e-05,0.59415]
[1777982493724,52.42,80979.05,110.4,-0.00542,1e-05,0.60029]
[1777982499732,52.42,80978.15,110.4,-0.00542,1e-05,0.60097]
[1777982501241,52.42,80978.0,110.4,-0.00542,1e-05,0.60108]
[1777982501949,52.42,80978.07,110.4,-0.00542,1e-05,0.60103]
[1777982507789,52.42,80966.85,110.4,-0.00551,1e-05,0.60947]
[1777982511382,52.42,80966.88,110.4,-0.00551,1e-05,0.60945]
[1777982511529,52.42,80966.88,110.4,-0.00551,1e-05,0.60945]
[1777982512131,52.42,80966.51,110.4,-0.00551,1e-05,0.60973]
[1777982512786,52.42,80963.2,110.4,-0.00554,1e-05,0.61224]
[1777982517515,52.42,80956.97,110.4,-0.00559,1e-05,0.61699]
[1777982517682,52.42,80956.97,110.4,-0.00559,1e-05,0.61699]
[1777982518118,52.42,80956.87,110.4,-0.00559,1e-05,0.61707]
[1777982518671,52.42,80956.87,110.4,-0.00559,1e-05,0.61707]
[1777982520848,52.42,80953.18,110.4,-0.00562,1e-05,0.61989]
[1777982521303,52.42,80953.18,110.4,-0.00562,1e-05,0.61989]
[1777982522760,52.42,80953.18,110.4,-0.00562,1e-05,0.61989]
[1777982523280,52.42,80953.13,110.4,-0.00562,1e-05,0.61993]
[1777982525909,52.42,80952.58,110.4,-0.00562,1e-05,0.62036]
[1777982526460,52.42,80952.58,110.4,-0.00562,1e-05,0.62036]
[1777982526923,52.42,80938.72,110.4,-0.00573,1e-05,0.63108]
[1777982531957,52.42,80938.36,110.4,-0.00574,1e-05,0.63137]
[1777982536992,52.42,80937.71,110.4,-0.00574,1e-05,0.63187]
[1777982540359,52.42,80937.25,110.4,-0.00575,1e-05,0.63223]
[1777982541668,52.42,80937.25,110.4,-0.00575,1e-05,0.63223]
[1777982544619,52.42,80929.97,110.4,-0.0058,1e-05,0.63794]
[1777982546058,52.42,80930.63,110.4,-0.0058,1e-05,0.63742]
[1777982551093,52.42,80931.8,110.4,-0.00577,1e-05,0.63456]
[1777982553676,52.42,80933.7,110.4,-0.00576,1e-05,0.63307]
[1777982556048,52.42,80934.61,110.4,-0.00575,1e-05,0.63236]
[1777982557845,52.42,80937.28,110.4,-0.00573,1e-05,0.63028]
[1777982558561,52.42,80937.28,110.4,-0.00573,1e-05,0.63028]
[1777982561279,52.42,80938.23,110.4,-0.00572,1e-05,0.62954]
[1777982561375,52.42,80938.23,110.4,-0.00572,1e-05,0.62954]
[1777982561530,52.42,80938.23,110.4,-0.00572,1e-05,0.62954]
[1777982562174,52.42,80938.02,110.4,-0.00572,1e-05,0.6297]
[1777982562758,52.42,80938.02,110.4,-0.00572,1e-05,0.6297]
[1777982563201,52.42,80943.89,110.4,-0.00568,1e-05,0.62514]
[1777982567175,52.42,80956.13,110.4,-0.00558,1e-05,0.61573]
[1777982567885,52.42,80959.3,110.4,-0.00555,1e-05,0.61332]
[1777982568373,52.42,80959.3,110.4,-0.00555,1e-05,0.61332]
[1777982569046,52.42,80959.25,110.4,-0.00555,1e-05,0.61335]
[1777982570940,52.42,80958.37,110.4,-0.00556,1e-05,0.61402]
[1777982571597,52.42,80958.37,110.4,-0.00556,1e-05,0.61402]
[1777982578888,52.42,80958.84,110.4,-0.00556,1e-05,0.61367]
[1777982579339,52.42,80958.84,110.4,-0.00556,1e-05,0.61367]
[1777982583136,52.42,80956.52,110.4,-0.00558,1e-05,0.61544]
[1777982584126,52.42,80956.61,110.4,-0.00557,1e-05,0.61537]
[1777982589226,52.42,80954.0,110.4,-0.00559,1e-05,0.61736]
[1777982589919,52.42,80954.31,110.4,-0.00559,1e-05,0.61712]
[1777982591351,52.42,80955.68,110.4,-0.00558,1e-05,0.61608]
[1777982591404,52.42,80955.68,110.4,-0.00558,1e-05,0.61608]
[1777982591920,52.42,80964.31,110.4,-0.00551,1e-05,0.60951]
[1777982592509,52.42,80964.31,110.4,-0.00551,1e-05,0.60951]
[1777982592715,52.42,80964.31,110.4,-0.00551,1e-05,0.60951]
[1777982593273,52.42,80971.79,110.4,-0.00546,1e-05,0.60387]
[1777982594592,52.42,80976.84,110.4,-0.00542,1e-05,0.60008]
[1777982595378,52.42,80976.89,110.4,-0.00542,1e-05,0.60005]
[1777982595801,52.42,80976.89,110.4,-0.00542,1e-05,0.60005]
[1777982596097,52.42,80978.36,110.4,-0.00541,1e-05,0.59895]
[1777982600286,52.42,80984.35,110.4,-0.00536,1e-05,0.59449]
[1777982601085,52.42,80982.3,110.4,-0.00538,1e-05,0.59602]
[1777982602177,52.42,80981.21,110.4,-0.00538,1e-05,0.59683]
[1777982602717,52.42,80981.21,110.4,-0.00538,1e-05,0.59683]
[1777982612520,52.42,80981.8,110.4,-0.00536,1e-05,0.59453]
[1777982616618,52.42,80982.01,110.4,-0.00536,1e-05,0.59438]
[1777982617145,52.42,80981.66,110.4,-0.00536,1e-05,0.59464]
[1777982620146,52.42,80981.76,110.4,-0.00536,1e-05,0.59456]
[1777982620800,52.42,80981.76,110.4,-0.00536,1e-05,0.59456]
[1777982621440,52.42,80981.96,110.4,-0.00536,1e-05,0.59442]
[1777982622248,52.42,80984.21,110.4,-0.00534,1e-05,0.59275]
[1777982627624,52.42,80987.26,110.4,-0.00532,1e-05,0.5905]
[1777982628987,52.42,80988.61,110.4,-0.00531,1e-05,0.5895]
[1777982629323,52.42,80988.61,110.4,-0.00531,1e-05,0.5895]
[1777982637330,52.42,80996.9,110.4,-0.00525,1e-05,0.58342]
[1777982637982,52.42,80996.25,110.4,-0.00525,1e-05,0.5839]
[1777982638707,52.42,80996.25,110.4,-0.00525,1e-05,0.5839]
[1777982639171,52.42,80995.79,110.4,-0.00526,1e-05,0.58423]
[1777982641695,52.42,80995.77,110.4,-0.00526,1e-05,0.58425]
[1777982643187,52.42,80994.57,110.4,-0.00527,1e-05,0.58513]
[1777982648772,52.42,80987.59,110.4,-0.00532,1e-05,0.59025]
[1777982648915,52.42,80987.59,110.4,-0.00532,1e-05,0.59025]
[1777982649379,52.42,80987.59,110.4,-0.00532,1e-05,0.59025]
[1777982649853,52.42,80987.59,110.4,-0.00532,1e-05,0.59025]
[1777982650872,52.42,80986.64,110.4,-0.00533,1e-05,0.59095]
[1777982651356,52.42,80981.56,110.4,-0.00536,1e-05,0.59471]
[1777982655066,52.42,80981.76,110.4,-0.00536,1e-05,0.59456]
[1777982655589,52.42,80981.76,110.4,-0.00536,1e-05,0.59456]
[1777982658142,52.42,80981.83,110.4,-0.00536,1e-05,0.59451]
[1777982658847,52.42,80981.83,110.4,-0.00536,1e-05,0.59451]
[1777982665673,52.42,80982.05,110.4,-0.00536,1e-05,0.59435]
[1777982666321,52.42,80982.16,110.4,-0.00536,1e-05,0.59427]
[1777982667057,52.42,80982.17,110.4,-0.00536,1e-05,0.59426]
[1777982667433,52.42,80982.17,110.4,-0.00536,1e-05,0.59426]
[1777982669507,52.42,80981.82,110.4,-0.00536,1e-05,0.59452]
[1777982670288,52.42,80981.2,110.4,-0.00537,1e-05,0.59498]
[1777982670911,52.42,80981.2,110.4,-0.00537,1e-05,0.59498]
[1777982671415,52.42,80981.21,110.4,-0.00537,1e-05,0.59497]
[1777982671960,52.42,80981.21,110.4,-0.00535,1e-05,0.59312]
[1777982672440,52.42,80981.21,110.4,-0.00535,1e-05,0.59312]
[1777982673079,52.42,80981.67,110.4,-0.00535,1e-05,0.59278]
[1777982673792,52.42,80981.67,110.4,-0.00535,1e-05,0.59278]
[1777982679724,52.42,80981.62,110.4,-0.00535,1e-05,0.59282]
[1777982685666,52.42,80981.43,110.4,-0.00535,1e-05,0.59296]
[1777982687011,52.42,80981.61,110.4,-0.00535,1e-05,0.59283]
[1777982687452,52.42,80981.61,110.4,-0.00535,1e-05,0.59283]
[1777982688803,52.42,80981.68,110.4,-0.00535,1e-05,0.59277]
[1777982689180,52.42,80982.28,110.4,-0.00534,1e-05,0.59233]
[1777982689293,52.42,80982.28,110.4,-0.00534,1e-05,0.59233]
[1777982689328,52.42,80982.28,110.4,-0.00534,1e-05,0.59233]
[1777982689379,52.42,80982.28,110.4,-0.00534,1e-05,0.59233]
[1777982690336,52.42,80984.93,110.4,-0.00532,1e-05,0.59037]
[1777982690358,52.42,81009.15,110.4,-0.00514,1e-05,0.57274]
[1777982691218,52.42,81009.15,110.4,-0.00514,1e-05,0.57274]
[1777982691926,52.42,81009.15,110.4,-0.00514,1e-05,0.57274]
[1777982693069,52.42,81006.7,110.4,-0.00516,1e-05,0.5745]
[1777982693800,52.42,81006.7,110.4,-0.00516,1e-05,0.5745]
[1777982699602,52.42,80997.93,110.4,-0.00523,1e-05,0.58085]
[1777982700197,52.42,80998.08,110.4,-0.00522,1e-05,0.58074]
[1777982701530,52.42,80998.08,110.4,-0.00522,1e-05,0.58074]
[1777982702684,52.42,80997.33,110.4,-0.00523,1e-05,0.58129]
[1777982704555,52.42,80985.22,110.4,-0.00532,1e-05,0.59016]
[1777982707972,52.42,80984.68,110.4,-0.00533,1e-05,0.59056]
[1777982708356,52.42,80984.68,110.4,-0.00533,1e-05,0.59056]
[1777982709055,52.42,80984.74,110.4,-0.00532,1e-05,0.59051]
[1777982709674,52.42,80984.74,110.4,-0.00532,1e-05,0.59051]
[1777982711088,52.42,80984.8,110.4,-0.00532,1e-05,0.59047]
[1777982711877,52.42,80984.8,110.4,-0.00532,1e-05,0.59047]
[1777982712584,52.42,80984.77,110.4,-0.00532,1e-05,0.59049]
[1777982713158,52.42,80984.7,110.4,-0.00532,1e-05,0.59054]
[1777982714397,52.42,80984.63,110.4,-0.00533,1e-05,0.59059]
[1777982715111,52.42,80984.63,110.4,-0.00533,1e-05,0.59059]
[1777982717536,52.42,80987.15,110.4,-0.00531,1e-05,0.58874]
[1777982717582,52.42,80987.15,110.4,-0.00531,1e-05,0.58874]
[1777982719766,52.42,80993.83,110.4,-0.00526,1e-05,0.58384]
[1777982720356,52.42,80995.3,110.4,-0.00525,1e-05,0.58277]
[1777982722140,52.42,80995.74,110.4,-0.00524,1e-05,0.58245]
[1777982722876,52.42,80995.74,110.4,-0.00524,1e-05,0.58245]
[1777982723428,52.42,80990.98,110.4,-0.00528,1e-05,0.58592]
[1777982724055,52.42,80989.85,110.4,-0.00529,1e-05,0.58675]
[1777982728341,52.42,80989.74,110.4,-0.00529,1e-05,0.58683]
[1777982729197,52.42,80989.33,110.4,-0.00529,1e-05,0.58713]
[1777982735382,52.42,80995.53,110.4,-0.00523,1e-05,0.58077]
[1777982737408,52.42,80995.61,110.4,-0.00523,1e-05,0.58072]
[1777982738312,52.42,80995.61,110.4,-0.00523,1e-05,0.58072]
[1777982739324,52.42,80994.94,110.4,-0.00523,1e-05,0.5812]
[1777982740203,52.42,80987.4,110.4,-0.00529,1e-05,0.58672]
[1777982741583,52.42,80984.26,110.4,-0.00531,1e-05,0.58902]
[1777982742272,52.42,80983.83,110.4,-0.00532,1e-05,0.58934]
[1777982742988,52.42,80983.83,110.4,-0.00532,1e-05,0.58934]
[1777982743572,52.42,80984.06,110.4,-0.00531,1e-05,0.58917]
[1777982749480,52.42,80985.12,110.4,-0.00531,1e-05,0.58839]
[1777982753284,52.42,80987.27,110.4,-0.00529,1e-05,0.58681]
[1777982754022,52.42,80987.69,110.4,-0.00529,1e-05,0.5865]
[1777982756375,52.42,80986.85,110.4,-0.00529,1e-05,0.58712]
[1777982757279,52.42,80987.05,110.4,-0.00529,1e-05,0.58697]
[1777982762262,52.42,80986.13,110.4,-0.0053,1e-05,0.58765]
[1777982763056,52.42,80986.4,110.4,-0.0053,1e-05,0.58745]
[1777982767799,52.42,80987.29,110.4,-0.00529,1e-05,0.5868]
[1777982767910,52.42,80987.29,110.4,-0.00529,1e-05,0.5868]
[1777982768002,52.42,80987.29,110.4,-0.00529,1e-05,0.5868]
[1777982768316,52.42,80987.11,110.4,-0.00529,1e-05,0.58693]
[1777982768380,52.42,80987.11,110.4,-0.00529,1e-05,0.58693]
[1777982769001,52.42,80987.11,110.4,-0.00529,1e-05,0.58693]
[1777982770824,52.42,81001.95,110.4,-0.00518,1e-05,0.57612]
[1777982772054,52.42,81004.57,110.4,-0.00516,1e-05,0.57423]
[1777982772624,52.42,81004.57,110.4,-0.00516,1e-05,0.57423]
[1777982773201,52.42,81003.9,110.4,-0.00517,1e-05,0.57471]
[1777982778683,52.42,81000.32,110.4,-0.00519,1e-05,0.5773]
[1777982779396,52.42,81000.32,110.4,-0.00519,1e-05,0.5773]
[1777982780846,52.42,80999.55,110.4,-0.0052,1e-05,0.57786]
[1777982782914,52.42,81000.24,110.4,-0.00519,1e-05,0.57736]
[1777982783444,52.42,81000.2,110.4,-0.00519,1e-05,0.57739]
[1777982788753,52.42,81005.24,110.4,-0.00516,1e-05,0.57375]
[1777982791699,52.42,81005.34,110.4,-0.00516,1e-05,0.57367]
[1777982792129,52.42,81005.34,110.4,-0.00514,1e-05,0.57187]
[1777982793032,52.42,81005.34,110.4,-0.00514,1e-05,0.57187]
[1777982793748,52.42,81013.92,110.4,-0.00508,1e-05,0.56573]
[1777982795021,52.42,81021.54,110.4,-0.00502,1e-05,0.56033]
[1777982795039,52.42,81021.54,110.4,-0.00502,1e-05,0.56033]
[1777982796810,52.42,81034.4,110.4,-0.00493,1e-05,0.55132]
[1777982797245,52.42,81034.4,110.4,-0.00493,1e-05,0.55132]
[1777982797314,52.42,81034.4,110.4,-0.00493,1e-05,0.55132]
[1777982798749,52.42,81043.1,110.4,-0.00487,1e-05,0.54529]
[1777982798836,52.42,81057.23,110.4,-0.00477,1e-05,0.53562]
[1777982799705,52.42,81057.23,110.4,-0.00477,1e-05,0.53562]
[1777982799787,52.42,81057.23,110.4,-0.00477,1e-05,0.53562]
[1777982799810,52.42,81057.23,110.4,-0.00477,1e-05,0.53562]
[1777982800142,52.42,81063.71,110.4,-0.00473,1e-05,0.53123]
[1777982800169,52.42,81063.71,110.4,-0.00473,1e-05,0.53123]
[1777982800845,52.42,81047.0,110.4,-0.00484,1e-05,0.54261]
[1777982803568,52.42,81040.93,110.4,-0.00488,1e-05,0.54679]
[1777982804222,52.42,81044.86,110.4,-0.00486,1e-05,0.54408]
[1777982804236,52.42,81044.86,110.4,-0.00486,1e-05,0.54408]
[1777982804305,52.42,81044.86,110.4,-0.00486,1e-05,0.54408]
[1777982805469,52.42,81053.27,110.4,-0.0048,1e-05,0.53831]
[1777982806314,52.42,81061.42,110.4,-0.00474,1e-05,0.53278]
[1777982807048,52.42,81061.42,110.4,-0.00474,1e-05,0.53278]
[1777982807455,52.42,81060.96,110.4,-0.00475,1e-05,0.53309]
[1777982808178,52.42,81060.43,110.4,-0.00475,1e-05,0.53345]
[1777982808863,52.42,81060.43,110.4,-0.00475,1e-05,0.53345]
[1777982810236,52.42,81060.06,110.4,-0.00475,1e-05,0.5337]
[1777982810917,52.42,81060.06,110.4,-0.00475,1e-05,0.5337]
[1777982813354,52.42,81061.65,110.4,-0.00474,1e-05,0.53262]
[1777982814432,52.42,81058.94,110.4,-0.00476,1e-05,0.53446]
[1777982814857,52.42,81058.94,110.4,-0.00476,1e-05,0.53446]
[1777982815123,52.42,81059.82,110.4,-0.00475,1e-05,0.53386]
[1777982815807,52.42,81059.82,110.4,-0.00475,1e-05,0.53386]
[1777982816320,52.42,81064.03,110.4,-0.00473,1e-05,0.53102]
[1777982819950,52.42,81057.72,110.4,-0.00477,1e-05,0.53529]
[1777982820697,52.42,81056.47,110.4,-0.00478,1e-05,0.53613]
[1777982821432,52.42,81058.45,110.4,-0.00476,1e-05,0.53479]
[1777982822074,52.42,81058.45,110.4,-0.00476,1e-05,0.53479]
[1777982825378,52.42,81056.59,110.4,-0.00478,1e-05,0.53605]
[1777982825918,52.42,81056.59,110.4,-0.00478,1e-05,0.53605]
[1777982828305,52.42,81050.82,110.4,-0.00482,1e-05,0.53999]
[1777982829017,52.42,81050.82,110.4,-0.00482,1e-05,0.53999]
[1777982836090,52.42,81043.64,110.4,-0.00487,1e-05,0.54492]
[1777982839626,52.42,81042.16,110.4,-0.00488,1e-05,0.54594]
[1777982841068,52.42,81040.71,110.4,-0.00489,1e-05,0.54694]
[1777982844258,52.42,81041.04,110.4,-0.00488,1e-05,0.54671]
[1777982845075,52.42,81041.04,110.4,-0.00488,1e-05,0.54671]
[1777982849275,52.42,81040.93,110.4,-0.00488,1e-05,0.54679]
[1777982849997,52.42,81040.93,110.4,-0.00488,1e-05,0.54679]
[1777982851198,52.42,81052.5,110.4,-0.00479,1e-05,0.53711]
[1777982856045,52.42,81059.32,110.4,-0.00474,1e-05,0.53249]
[1777982856768,52.42,81055.67,110.4,-0.00477,1e-05,0.53496]
[1777982856880,52.42,81055.67,110.4,-0.00477,1e-05,0.53496]
[1777982857225,52.42,81051.73,110.4,-0.00479,1e-05,0.53764]
[1777982857884,52.42,81051.73,110.4,-0.00479,1e-05,0.53764]
[1777982858614,52.42,81047.84,110.4,-0.00482,1e-05,0.5403]
[1777982861185,52.42,81040.13,110.4,-0.00487,1e-05,0.5456]
[1777982861220,52.42,81040.13,110.4,-0.00487,1e-05,0.5456]
[1777982861802,52.42,81040.13,110.4,-0.00487,1e-05,0.5456]
[1777982862720,52.42,81032.22,110.4,-0.00493,1e-05,0.55108]
[1777982865957,52.42,81019.64,110.4,-0.00502,1e-05,0.5599]
[1777982867281,52.42,81018.63,110.4,-0.00503,1e-05,0.56061]
[1777982867921,52.42,81018.63,110.4,-0.00503,1e-05,0.56061]
[1777982869183,52.42,81013.98,110.4,-0.00506,1e-05,0.5639]
[1777982869846,52.42,81013.98,110.4,-0.00506,1e-05,0.5639]
[1777982878387,52.42,81021.12,110.4,-0.00501,1e-05,0.55885]
[1777982882427,52.42,81021.6,110.4,-0.00501,1e-05,0.55852]
[1777982883038,52.42,81021.6,110.4,-0.00501,1e-05,0.55852]
[1777982888488,52.42,81018.52,110.4,-0.00503,1e-05,0.56069]
[1777982889082,52.42,81018.52,110.4,-0.00503,1e-05,0.56069]
[1777982890291,52.42,81015.48,110.4,-0.00505,1e-05,0.56284]
[1777982890989,52.42,81015.48,110.4,-0.00505,1e-05,0.56284]
[1777982896819,52.42,81015.96,110.4,-0.00505,1e-05,0.5625]
[1777982897373,52.42,81015.96,110.4,-0.00505,1e-05,0.5625]
[1777982901550,52.42,81029.22,110.4,-0.00495,1e-05,0.55317]
[1777982902177,52.42,81029.22,110.4,-0.00495,1e-05,0.55317]
[1777982902653,52.42,81029.22,110.4,-0.00495,1e-05,0.55317]
[1777982903220,52.42,81030.48,110.4,-0.00494,1e-05,0.55229]
[1777982903751,52.42,81030.48,110.4,-0.00494,1e-05,0.55229]
[1777982905779,52.42,81032.6,110.4,-0.00493,1e-05,0.55082]
[1777982905851,52.42,81032.6,110.4,-0.00493,1e-05,0.55082]
[1777982908605,52.42,81041.87,110.4,-0.00486,1e-05,0.5444]
[1777982909147,52.42,81041.87,110.4,-0.00486,1e-05,0.5444]
[1777982909995,52.42,81042.75,110.4,-0.00486,1e-05,0.54379]
[1777982910878,52.42,81047.44,110.4,-0.00482,1e-05,0.54057]
[1777982911378,52.42,81053.03,110.4,-0.00479,1e-05,0.53675]
[1777982912081,52.42,81053.03,110.4,-0.00479,1e-05,0.53675]
[1777982916745,52.42,81050.65,110.4,-0.00479,1e-05,0.53665]
[1777982917900,52.42,81051.07,110.4,-0.00478,1e-05,0.53637]
[1777982918537,52.42,81052.71,110.4,-0.00477,1e-05,0.53525]
[1777982919864,52.42,81052.32,110.4,-0.00478,1e-05,0.53552]
[1777982921134,52.42,81052.96,110.4,-0.00477,1e-05,0.53508]
[1777982922315,52.42,81052.87,110.4,-0.00477,1e-05,0.53514]
[1777982927978,52.42,81052.17,110.4,-0.00478,1e-05,0.53562]
[1777982928358,52.42,81051.2,110.4,-0.00478,1e-05,0.53628]
[1777982929166,52.42,81051.2,110.4,-0.00478,1e-05,0.53628]
[1777982929950,52.42,81047.56,110.4,-0.00481,1e-05,0.53876]
[1777982932160,52.42,81048.16,110.4,-0.0048,1e-05,0.53835]
[1777982932737,52.42,81047.36,110.4,-0.00481,1e-05,0.5389]
[1777982936310,52.42,81047.2,110.4,-0.00481,1e-05,0.539]
[1777982937016,52.42,81047.2,110.4,-0.00481,1e-05,0.539]
[1777982938167,52.42,81049.19,110.4,-0.0048,1e-05,0.53765]
[1777982938212,52.42,81052.88,110.4,-0.00477,1e-05,0.53514]
[1777982940766,52.42,81056.0,110.4,-0.00475,1e-05,0.53302]
[1777982941310,52.42,81055.96,110.4,-0.00475,1e-05,0.53305]
[1777982946866,52.42,81050.68,110.4,-0.00479,1e-05,0.53663]
[1777982949006,52.42,81047.64,110.4,-0.00481,1e-05,0.5387]
[1777982950095,52.42,81045.83,110.4,-0.00482,1e-05,0.53994]
[1777982951348,52.42,81045.64,110.4,-0.00482,1e-05,0.54007]
[1777982952139,52.42,81045.64,110.4,-0.00482,1e-05,0.54007]
[1777982954408,52.42,81045.32,110.4,-0.00482,1e-05,0.54029]
[1777982955633,52.42,81048.08,110.4,-0.0048,1e-05,0.5384]
[1777982957039,52.42,81050.46,110.4,-0.00479,1e-05,0.53678]
[1777982957442,52.42,81051.24,110.4,-0.00478,1e-05,0.53625]
[1777982962978,52.42,81046.3,110.4,-0.00482,1e-05,0.53962]
[1777982963704,52.42,81046.3,110.4,-0.00482,1e-05,0.53962]
[1777982964344,52.42,81046.46,110.4,-0.00482,1e-05,0.53951]
[1777982967104,52.42,81046.35,110.4,-0.00482,1e-05,0.53959]
[1777982967910,52.42,81045.62,110.4,-0.00482,1e-05,0.54009]
[1777982973050,52.42,81051.22,110.4,-0.00477,1e-05,0.53454]
[1777982975013,52.42,81051.77,110.4,-0.00476,1e-05,0.53417]
[1777982975057,52.42,81051.77,110.4,-0.00476,1e-05,0.53417]
[1777982975776,52.42,81045.9,110.4,-0.0048,1e-05,0.53816]
[1777982976022,52.42,81045.9,110.4,-0.0048,1e-05,0.53816]
[1777982976217,52.42,81030.35,110.4,-0.00491,1e-05,0.54887]
[1777982982113,52.42,81025.08,110.4,-0.00495,1e-05,0.55254]
[1777982986887,52.42,81023.77,110.4,-0.00496,1e-05,0.55346]
[1777982987304,52.42,81024.58,110.4,-0.00495,1e-05,0.55289]
[1777982989141,52.42,81024.2,110.4,-0.00496,1e-05,0.55316]
[1777982989394,52.42,81023.98,110.4,-0.00496,1e-05,0.55331]
[1777982990244,52.42,81023.98,110.4,-0.00496,1e-05,0.55331]
[1777982991003,52.42,81024.11,110.4,-0.00496,1e-05,0.55322]
[1777982996211,52.42,81024.57,110.4,-0.00495,1e-05,0.5529]
[1777983001246,52.42,81024.81,110.4,-0.00495,1e-05,0.55273]
[1777983003405,52.42,81031.02,110.4,-0.00491,1e-05,0.54841]
[1777983004129,52.42,81031.02,110.4,-0.00491,1e-05,0.54841]
[1777983009034,52.42,81030.77,110.4,-0.00491,1e-05,0.54858]
[1777983014339,52.42,81042.08,110.4,-0.00483,1e-05,0.54078]
[1777983017361,52.42,81052.44,110.4,-0.00476,1e-05,0.53372]
[1777983022395,52.42,81056.69,110.4,-0.00473,1e-05,0.53084]
[1777983027432,52.42,81052.73,110.4,-0.00476,1e-05,0.53352]
[1777983032467,52.42,81049.68,110.4,-0.00476,1e-05,0.53387]
[1777983034067,52.42,81049.68,110.4,-0.00476,1e-05,0.53387]
[1777983038156,52.42,81046.44,110.4,-0.00479,1e-05,0.53607]
[1777983038643,52.42,81047.89,110.4,-0.00478,1e-05,0.53508]
[1777983040312,52.42,81049.86,110.4,-0.00476,1e-05,0.53375]
[1777983041022,52.42,81049.86,110.4,-0.00476,1e-05,0.53375]
[1777983043079,52.42,81049.82,110.4,-0.00476,1e-05,0.53377]
[1777983043606,52.42,81048.03,110.4,-0.00477,1e-05,0.53499]
[1777983045516,52.42,81047.52,110.4,-0.00478,1e-05,0.53534]
[1777983046077,52.42,81047.52,110.4,-0.00478,1e-05,0.53534]
[1777983046643,52.42,81047.55,110.4,-0.00478,1e-05,0.53532]
[1777983047322,52.42,81047.59,110.4,-0.00478,1e-05,0.53529]
[1777983052727,52.42,81046.96,110.4,-0.00478,1e-05,0.53572]
[1777983053405,52.42,81046.93,110.4,-0.00478,1e-05,0.53574]
[1777983055302,52.42,81047.11,110.4,-0.00478,1e-05,0.53561]
[1777983056045,52.42,81047.08,110.4,-0.00478,1e-05,0.53564]
[1777983058098,52.42,81047.11,110.4,-0.00478,1e-05,0.53561]
[1777983058213,52.42,81047.11,110.4,-0.00478,1e-05,0.53561]
[1777983061666,52.42,81054.05,110.4,-0.00473,1e-05,0.53091]
[1777983062688,52.42,81054.1,110.4,-0.00473,1e-05,0.53088]
[1777983067360,52.42,81055.42,110.4,-0.00472,1e-05,0.52999]
[1777983068032,52.42,81055.42,110.4,-0.00472,1e-05,0.52999]
[1777983068592,52.42,81055.21,110.4,-0.00473,1e-05,0.53013]
[1777983069203,52.42,81055.21,110.4,-0.00473,1e-05,0.53013]
[1777983070540,52.42,81062.39,110.4,-0.00468,1e-05,0.52531]
[1777983071164,52.42,81062.39,110.4,-0.00468,1e-05,0.52531]
[1777983072896,52.42,81067.61,110.4,-0.00464,1e-05,0.52182]
[1777983073260,52.42,81067.61,110.4,-0.00464,1e-05,0.52182]
[1777983073661,52.42,81068.33,110.4,-0.00464,1e-05,0.52135]
[1777983074119,52.42,81068.33,110.4,-0.00464,1e-05,0.52135]
[1777983076966,52.42,81068.98,110.4,-0.00463,1e-05,0.52091]
[1777983077898,52.42,81072.11,110.4,-0.00461,1e-05,0.51884]
[1777983077967,52.42,81083.1,110.4,-0.00454,1e-05,0.51161]
[1777983083828,52.42,81081.45,110.4,-0.00455,1e-05,0.51269]
[1777983086221,52.42,81084.36,110.4,-0.00453,1e-05,0.51079]
[1777983086781,52.42,81085.02,110.4,-0.00453,1e-05,0.51035]
[1777983091884,52.42,81084.01,110.4,-0.00452,1e-05,0.50935]
[1777983097309,52.42,81083.58,110.4,-0.00452,1e-05,0.50963]
[1777983097875,52.42,81085.96,110.4,-0.00451,1e-05,0.50808]
[1777983099108,52.42,81091.88,110.4,-0.00447,1e-05,0.50424]
[1777983099701,52.42,81095.9,110.4,-0.00444,1e-05,0.50165]
[1777983102345,52.42,81099.17,110.4,-0.00442,1e-05,0.49955]
[1777983103048,52.42,81097.62,110.4,-0.00443,1e-05,0.50055]
[1777983105391,52.42,81096.34,110.4,-0.00444,1e-05,0.50137]
[1777983106161,52.42,81096.34,110.4,-0.00444,1e-05,0.50137]
[1777983106780,52.42,81096.48,110.4,-0.00444,1e-05,0.50128]
[1777983107185,52.42,81096.48,110.4,-0.00444,1e-05,0.50128]
[1777983107755,52.42,81095.17,110.4,-0.00445,1e-05,0.50212]
[1777983108294,52.42,81095.17,110.4,-0.00445,1e-05,0.50212]
[1777983108931,52.42,81095.73,110.4,-0.00444,1e-05,0.50176]
[1777983109317,52.42,81095.73,110.4,-0.00444,1e-05,0.50176]
[1777983111466,52.42,81101.47,110.4,-0.00441,1e-05,0.49808]
[1777983111693,52.42,81101.47,110.4,-0.00441,1e-05,0.49808]
[1777983111764,52.42,81101.47,110.4,-0.00441,1e-05,0.49808]
[1777983111861,52.42,81101.47,110.4,-0.00441,1e-05,0.49808]
[1777983111912,52.42,81101.47,110.4,-0.00441,1e-05,0.49808]
[1777983112770,52.42,81108.59,110.4,-0.00436,1e-05,0.49355]
[1777983113038,52.42,81129.64,110.4,-0.00423,1e-05,0.48035]
[1777983113952,52.42,81129.64,110.4,-0.00423,1e-05,0.48035]
[1777983113985,52.42,81129.64,110.4,-0.00423,1e-05,0.48035]
[1777983115052,52.42,81116.29,110.4,-0.00431,1e-05,0.48868]
[1777983119042,52.42,81115.87,110.4,-0.00432,1e-05,0.48895]
[1777983121101,52.42,81101.94,110.4,-0.0044,1e-05,0.49778]
[1777983126136,52.42,81110.35,110.4,-0.00435,1e-05,0.49243]
[1777983131171,52.42,81113.69,110.4,-0.00433,1e-05,0.49032]
[1777983136207,52.42,81110.31,110.4,-0.00435,1e-05,0.49246]
[1777983141243,52.42,81103.22,110.4,-0.0044,1e-05,0.49696]
[1777983146279,52.42,81092.68,110.4,-0.00446,1e-05,0.50373]
[1777983152321,52.42,81095.76,110.4,-0.00443,1e-05,0.5001]
[1777983157356,52.42,81092.28,110.4,-0.00445,1e-05,0.50234]
[1777983162395,52.42,81096.25,110.4,-0.00443,1e-05,0.49979]
[1777983167430,52.42,81093.05,110.4,-0.00445,1e-05,0.50184]
[1777983169444,52.42,81074.14,110.4,-0.00457,1e-05,0.51414]
[1777983174479,52.42,81070.19,110.4,-0.0046,1e-05,0.51674]
[1777983179514,52.42,81077.94,110.4,-0.00454,1e-05,0.51165]
[1777983184548,52.42,81085.7,110.4,-0.00449,1e-05,0.50659]
[1777983189584,52.42,81084.79,110.4,-0.0045,1e-05,0.50718]
[1777983191598,52.42,81098.69,110.4,-0.00441,1e-05,0.49822]
[1777983196633,52.42,81104.11,110.4,-0.00438,1e-05,0.49477]
[1777983201671,52.42,81109.44,110.4,-0.00434,1e-05,0.49139]
[1777983206706,52.42,81110.18,110.4,-0.00434,1e-05,0.49092]
[1777983212267,52.42,81109.94,110.4,-0.00434,1e-05,0.49107]
[1777983217783,52.42,81110.02,110.4,-0.00432,1e-05,0.4894]
[1777983222818,52.42,81114.3,110.4,-0.0043,1e-05,0.48671]
[1777983227855,52.42,81108.64,110.4,-0.00433,1e-05,0.49027]
[1777983231884,52.42,81096.6,110.4,-0.00441,1e-05,0.49792]
[1777983236918,52.42,81089.54,110.4,-0.00445,1e-05,0.50246]
[1777983241963,52.42,81084.77,110.4,-0.00449,1e-05,0.50554]
[1777983245984,52.42,81095.03,110.4,-0.00442,1e-05,0.49893]
[1777983250012,52.42,81106.38,110.4,-0.00435,1e-05,0.4917]
[1777983255047,52.42,81105.08,110.4,-0.00436,1e-05,0.49253]
[1777983260200,52.42,81105.35,110.4,-0.00435,1e-05,0.49236]
[1777983266124,52.42,81099.08,110.4,-0.00439,1e-05,0.49634]
[1777983270445,52.42,81098.7,110.4,-0.0044,1e-05,0.49658]
[1777983280222,52.42,81106.03,110.4,-0.00434,1e-05,0.4903]
[1777983280556,52.42,81106.03,110.4,-0.00434,1e-05,0.4903]
[1777983286264,52.42,81104.26,110.4,-0.00435,1e-05,0.49142]
[1777983291299,52.42,81105.54,110.4,-0.00434,1e-05,0.49061]
[1777983296334,52.42,81104.82,110.4,-0.00434,1e-05,0.49107]
[1777983301368,52.42,81099.27,110.4,-0.00438,1e-05,0.49459]
[1777983303383,52.42,81085.15,110.4,-0.00447,1e-05,0.50364]
[1777983308423,52.42,81094.94,110.4,-0.00441,1e-05,0.49735]
[1777983310437,52.42,81106.79,110.4,-0.00433,1e-05,0.48982]
[1777983315472,52.42,81109.69,110.4,-0.00431,1e-05,0.488]
[1777983320507,52.42,81111.37,110.4,-0.0043,1e-05,0.48694]
[1777983325542,52.42,81116.66,110.4,-0.00427,1e-05,0.48363]
[1777983330577,52.42,81116.2,110.4,-0.00427,1e-05,0.48392]
[1777983335612,52.42,81115.88,110.4,-0.00426,1e-05,0.48252]
[1777983340647,52.42,81116.63,110.4,-0.00426,1e-05,0.48205]
[1777983345682,52.42,81126.73,110.4,-0.00419,1e-05,0.4758]
[1777983350717,52.42,81134.82,110.4,-0.00414,1e-05,0.47084]
[1777983355752,52.42,81131.63,110.4,-0.00416,1e-05,0.47279]
[1777983360793,52.42,81127.95,110.4,-0.00419,1e-05,0.47505]
[1777983365828,52.42,81130.37,110.4,-0.00417,1e-05,0.47356]
[1777983370863,52.42,81129.31,110.4,-0.00418,1e-05,0.47421]
[1777983375899,52.42,81128.38,110.4,-0.00418,1e-05,0.47478]
[1777983380934,52.42,81129.68,110.4,-0.00417,1e-05,0.47398]
[1777983385968,52.42,81128.62,110.4,-0.00418,1e-05,0.47464]
[1777983391004,52.42,81127.61,110.4,-0.00417,1e-05,0.47367]
[1777983396041,52.42,81126.89,110.4,-0.00418,1e-05,0.47412]
[1777983396678,52.42,81126.89,110.4,-0.00418,1e-05,0.47412]
[1777983400075,52.42,81126.75,110.4,-0.00418,1e-05,0.4742]
[1777983400731,52.42,81125.75,110.4,-0.00419,1e-05,0.47482]
[1777983401355,52.42,81125.75,110.4,-0.00419,1e-05,0.47482]
[1777983403925,52.42,81126.42,110.4,-0.00418,1e-05,0.47441]
[1777983403984,52.42,81126.42,110.4,-0.00418,1e-05,0.47441]
[1777983405104,52.42,81111.04,110.4,-0.00428,1e-05,0.48393]
[1777983407056,52.42,81110.31,110.4,-0.00428,1e-05,0.48439]
[1777983407707,52.42,81107.36,110.4,-0.0043,1e-05,0.48624]
[1777983408320,52.42,81107.36,110.4,-0.0043,1e-05,0.48624]
[1777983408937,52.42,81107.93,110.4,-0.0043,1e-05,0.48588]
[1777983414168,52.42,81114.86,110.4,-0.00425,1e-05,0.48155]
[1777983415256,52.42,81114.86,110.4,-0.00425,1e-05,0.48155]
[1777983415900,52.42,81114.59,110.4,-0.00425,1e-05,0.48172]
[1777983418728,52.42,81110.2,110.4,-0.00428,1e-05,0.48446]
[1777983419187,52.42,81110.2,110.4,-0.00428,1e-05,0.48446]
[1777983419788,52.42,81109.73,110.4,-0.00428,1e-05,0.48475]
[1777983420381,52.42,81109.73,110.4,-0.00428,1e-05,0.48475]
[1777983423588,52.42,81109.38,110.4,-0.00429,1e-05,0.48497]
[1777983424652,52.42,81109.69,110.4,-0.00428,1e-05,0.48478]
[1777983430281,52.42,81098.99,110.4,-0.00435,1e-05,0.49151]
[1777983434187,52.42,81098.25,110.4,-0.00436,1e-05,0.49198]
[1777983434873,52.42,81097.86,110.4,-0.00436,1e-05,0.49223]
[1777983438951,52.42,81098.94,110.4,-0.00435,1e-05,0.49155]
[1777983439633,52.42,81098.94,110.4,-0.00435,1e-05,0.49155]
[1777983440213,52.42,81099.01,110.4,-0.00435,1e-05,0.4915]
[1777983441382,52.42,81099.07,110.4,-0.00435,1e-05,0.49146]
[1777983442365,52.42,81111.64,110.4,-0.00427,1e-05,0.48356]
[1777983444124,52.42,81114.34,110.4,-0.00426,1e-05,0.48188]
[1777983444618,52.42,81114.34,110.4,-0.00426,1e-05,0.48188]
[1777983445926,52.42,81114.06,110.4,-0.00426,1e-05,0.48205]
[1777983446334,52.42,81114.06,110.4,-0.00426,1e-05,0.48205]
[1777983447999,52.42,81113.81,110.4,-0.00426,1e-05,0.48221]
[1777983448743,52.42,81114.37,110.4,-0.00426,1e-05,0.48186]
[1777983449803,52.42,81115.08,110.4,-0.00425,1e-05,0.48141]
[1777983451620,52.42,81114.0,110.4,-0.00426,1e-05,0.48209]
[1777983452886,52.42,81113.59,110.4,-0.00425,1e-05,0.48074]
[1777983453367,52.42,81113.59,110.4,-0.00425,1e-05,0.48074]
[1777983458047,52.42,81108.52,110.4,-0.00428,1e-05,0.4839]
[1777983458631,52.42,81108.52,110.4,-0.00428,1e-05,0.4839]
[1777983459269,52.42,81105.28,110.4,-0.0043,1e-05,0.48593]
[1777983461251,52.42,81106.12,110.4,-0.00429,1e-05,0.4854]
[1777983466533,52.42,81101.22,110.4,-0.00432,1e-05,0.48848]
[1777983467903,52.42,81101.65,110.4,-0.00432,1e-05,0.48821]
[1777983468414,52.42,81101.65,110.4,-0.00432,1e-05,0.48821]
[1777983470975,52.42,81100.09,110.4,-0.00433,1e-05,0.4892]
[1777983471350,52.42,81100.09,110.4,-0.00433,1e-05,0.4892]
[1777983473434,52.42,81100.17,110.4,-0.00433,1e-05,0.48915]
[1777983474133,52.42,81100.35,110.4,-0.00433,1e-05,0.48903]
[1777983476068,52.42,81099.83,110.4,-0.00433,1e-05,0.48936]
[1777983476096,52.42,81099.83,110.4,-0.00433,1e-05,0.48936]
[1777983480141,52.42,81094.24,110.4,-0.00437,1e-05,0.4929]
[1777983480227,52.42,81094.24,110.4,-0.00437,1e-05,0.4929]
[1777983481850,52.42,81087.64,110.4,-0.00441,1e-05,0.49711]
[1777983482398,52.42,81087.64,110.4,-0.00441,1e-05,0.49711]
[1777983483085,52.42,81084.1,110.4,-0.00443,1e-05,0.49938]
[1777983483693,52.42,81084.1,110.4,-0.00443,1e-05,0.49938]
[1777983486139,52.42,81083.89,110.4,-0.00443,1e-05,0.49951]
[1777983486962,52.42,81083.6,110.4,-0.00444,1e-05,0.4997]
[1777983487295,52.42,81083.6,110.4,-0.00444,1e-05,0.4997]
[1777983487843,52.42,81083.22,110.4,-0.00444,1e-05,0.49994]
[1777983490498,52.42,81081.36,110.4,-0.00445,1e-05,0.50114]
[1777983491084,52.42,81081.21,110.4,-0.00445,1e-05,0.50123]
[1777983496259,52.42,81078.87,110.4,-0.00447,1e-05,0.50274]
[1777983497186,52.42,81078.23,110.4,-0.00447,1e-05,0.50316]
[1777983497965,52.42,81078.24,110.4,-0.00447,1e-05,0.50315]
[1777983498741,52.42,81078.24,110.4,-0.00447,1e-05,0.50315]
[1777983499197,52.42,81078.24,110.4,-0.00447,1e-05,0.50315]
[1777983501210,52.42,81078.63,110.4,-0.00447,1e-05,0.5029]
[1777983501774,52.42,81078.63,110.4,-0.00447,1e-05,0.5029]
[1777983503616,52.42,81079.01,110.4,-0.00447,1e-05,0.50265]
[1777983504210,52.42,81079.01,110.4,-0.00447,1e-05,0.50265]
[1777983506574,52.42,81082.04,110.4,-0.00445,1e-05,0.5007]
[1777983507119,52.42,81082.79,110.4,-0.00444,1e-05,0.50022]
[1777983507652,52.42,81082.79,110.4,-0.00444,1e-05,0.50022]
[1777983508175,52.42,81082.64,110.4,-0.00444,1e-05,0.50031]
[1777983508750,52.42,81082.64,110.4,-0.00444,1e-05,0.50031]
[1777983508774,52.42,81082.64,110.4,-0.00444,1e-05,0.50031]
[1777983509237,52.42,81082.6,110.4,-0.00444,1e-05,0.50034]
[1777983509299,52.42,81082.6,110.4,-0.00444,1e-05,0.50034]
[1777983510760,52.42,81084.9,110.4,-0.00443,1e-05,0.49886]
[1777983511348,52.42,81093.56,110.4,-0.00437,1e-05,0.49333]
[1777983514254,52.42,81094.52,110.4,-0.00435,1e-05,0.49109]
[1777983516742,52.42,81094.54,110.4,-0.00435,1e-05,0.49108]
[1777983522225,52.42,81094.24,110.4,-0.00435,1e-05,0.49127]
[1777983522854,52.42,81094.62,110.4,-0.00435,1e-05,0.49103]
[1777983525430,52.42,81100.8,110.4,-0.00431,1e-05,0.48713]
[1777983526762,52.42,81099.79,110.4,-0.00432,1e-05,0.48777]
[1777983531555,52.42,81101.56,110.4,-0.00431,1e-05,0.48665]
[1777983531917,52.42,81097.88,110.4,-0.00433,1e-05,0.48897]
[1777983532309,52.42,81097.88,110.4,-0.00433,1e-05,0.48897]
[1777983533106,52.42,81095.96,110.4,-0.00434,1e-05,0.49018]
[1777983536006,52.42,81092.53,110.4,-0.00436,1e-05,0.49236]
[1777983536348,52.42,81092.53,110.4,-0.00436,1e-05,0.49236]
[1777983539380,52.42,81093.18,110.4,-0.00436,1e-05,0.49194]
[1777983540090,52.42,81092.59,110.4,-0.00436,1e-05,0.49232]
[1777983540517,52.42,81092.59,110.4,-0.00436,1e-05,0.49232]
[1777983540791,52.42,81092.59,110.4,-0.00436,1e-05,0.49232]
[1777983541299,52.42,81091.78,110.4,-0.00437,1e-05,0.49283]
[1777983547095,52.42,81096.14,110.4,-0.00434,1e-05,0.49007]
[1777983549332,52.42,81095.99,110.4,-0.00434,1e-05,0.49016]
[1777983551802,52.42,81094.49,110.4,-0.00435,1e-05,0.49111]
[1777983552908,52.42,81085.38,110.4,-0.00441,1e-05,0.49691]
[1777983556086,52.42,81082.92,110.4,-0.00443,1e-05,0.49849]
[1777983556571,52.42,81082.92,110.4,-0.00443,1e-05,0.49849]
[1777983557928,52.42,81081.0,110.4,-0.00444,1e-05,0.49972]
[1777983558516,52.42,81081.0,110.4,-0.00444,1e-05,0.49972]
[1777983564637,52.42,81090.42,110.4,-0.00438,1e-05,0.4937]
[1777983570255,52.42,81091.28,110.4,-0.00437,1e-05,0.49315]
[1777983575291,52.42,81090.18,110.4,-0.00437,1e-05,0.49222]
[1777983580327,52.42,81091.99,110.4,-0.00435,1e-05,0.49107]
[1777983585362,52.42,81098.05,110.4,-0.00432,1e-05,0.48725]
[1777983590397,52.42,81096.91,110.4,-0.00432,1e-05,0.48796]
[1777983595431,52.42,81097.33,110.4,-0.00432,1e-05,0.4877]
[1777983598456,52.42,81084.66,110.4,-0.0044,1e-05,0.49573]
[1777983603491,52.42,81082.89,110.4,-0.00441,1e-05,0.49687]
[1777983608365,52.42,81092.81,110.4,-0.00435,1e-05,0.49055]
[1777983609326,52.42,81094.3,110.4,-0.00434,1e-05,0.48961]
[1777983609996,52.42,81093.71,110.4,-0.00434,1e-05,0.48998]
[1777983612051,52.42,81094.84,110.4,-0.00434,1e-05,0.48927]
[1777983612737,52.42,81094.84,110.4,-0.00434,1e-05,0.48927]
[1777983617109,52.42,81090.12,110.4,-0.00437,1e-05,0.49226]
[1777983617816,52.42,81090.12,110.4,-0.00437,1e-05,0.49226]
[1777983621040,52.42,81083.99,110.4,-0.00441,1e-05,0.49616]
[1777983621342,52.42,81083.99,110.4,-0.00441,1e-05,0.49616]
[1777983621869,52.42,81083.99,110.4,-0.00441,1e-05,0.49616]
[1777983622641,52.42,81081.6,110.4,-0.00442,1e-05,0.49769]
[1777983628666,52.42,81080.01,110.4,-0.00443,1e-05,0.49871]
[1777983633701,52.42,81077.1,110.4,-0.00444,1e-05,0.49893]
[1777983633936,52.42,81077.1,110.4,-0.00444,1e-05,0.49893]
[1777983633962,52.42,81077.1,110.4,-0.00444,1e-05,0.49893]
[1777983635799,52.42,81068.64,110.4,-0.00449,1e-05,0.5044]
[1777983636529,52.42,81072.21,110.4,-0.00447,1e-05,0.50208]
[1777983638659,52.42,81076.18,110.4,-0.00444,1e-05,0.49953]
[1777983639196,52.42,81076.12,110.4,-0.00444,1e-05,0.49956]
[1777983644778,52.42,81072.99,110.4,-0.00446,1e-05,0.50158]
[1777983645821,52.42,81072.99,110.4,-0.00446,1e-05,0.50158]
[1777983646334,52.42,81073.67,110.4,-0.00446,1e-05,0.50114]
[1777983648884,52.42,81074.08,110.4,-0.00445,1e-05,0.50088]
[1777983649547,52.42,81074.08,110.4,-0.00445,1e-05,0.50088]
[1777983652161,52.42,81074.13,110.4,-0.00445,1e-05,0.50085]
[1777983652734,52.42,81074.13,110.4,-0.00445,1e-05,0.50085]
[1777983653299,52.42,81073.41,110.4,-0.00446,1e-05,0.50131]
[1777983654001,52.42,81074.07,110.4,-0.00445,1e-05,0.50088]
[1777983656898,52.42,81074.72,110.4,-0.00445,1e-05,0.50047]
[1777983657613,52.42,81074.61,110.4,-0.00445,1e-05,0.50054]
[1777983658702,52.42,81074.51,110.4,-0.00445,1e-05,0.5006]
[1777983659274,52.42,81074.58,110.4,-0.00445,1e-05,0.50056]
[1777983660033,52.42,81074.58,110.4,-0.00445,1e-05,0.50056]
[1777983660511,52.42,81074.58,110.4,-0.00445,1e-05,0.50056]
[1777983663118,52.42,81080.48,110.4,-0.00441,1e-05,0.49677]
[1777983663314,52.42,81080.48,110.4,-0.00441,1e-05,0.49677]
[1777983666525,52.42,81083.99,110.4,-0.00439,1e-05,0.49452]
[1777983667155,52.42,81086.28,110.4,-0.00438,1e-05,0.49307]
[1777983669721,52.42,81087.05,110.4,-0.00437,1e-05,0.49258]
[1777983671492,52.42,81087.22,110.4,-0.00437,1e-05,0.49247]
[1777983677002,52.42,81090.23,110.4,-0.00435,1e-05,0.49056]
[1777983680436,52.42,81090.3,110.4,-0.00435,1e-05,0.49052]
[1777983680514,52.42,81090.3,110.4,-0.00435,1e-05,0.49052]
[1777983680556,52.42,81090.3,110.4,-0.00435,1e-05,0.49052]
[1777983681202,52.42,81090.32,110.4,-0.00435,1e-05,0.4905]
[1777983683726,52.42,81108.28,110.4,-0.00424,1e-05,0.47924]
[1777983684215,52.42,81104.21,110.4,-0.00426,1e-05,0.48178]
[1777983686728,52.42,81113.27,110.4,-0.00421,1e-05,0.47616]
[1777983687473,52.42,81113.41,110.4,-0.00421,1e-05,0.47607]
[1777983689471,52.42,81118.69,110.4,-0.00417,1e-05,0.47282]
[1777983690051,52.42,81118.67,110.4,-0.00417,1e-05,0.47283]
[1777983696104,52.42,81119.75,110.4,-0.00415,1e-05,0.47059]
[1777983701181,52.42,81124.88,110.4,-0.00412,1e-05,0.46747]
[1777983703176,52.42,81124.09,110.4,-0.00413,1e-05,0.46795]
[1777983704014,52.42,81121.84,110.4,-0.00414,1e-05,0.46932]
[1777983709175,52.42,81125.91,110.4,-0.00412,1e-05,0.46684]
[1777983709780,52.42,81125.91,110.4,-0.00412,1e-05,0.46684]
[1777983712220,52.42,81126.18,110.4,-0.00411,1e-05,0.46668]
[1777983712895,52.42,81126.18,110.4,-0.00411,1e-05,0.46668]
[1777983714653,52.42,81126.38,110.4,-0.00411,1e-05,0.46656]
[1777983714951,52.42,81126.38,110.4,-0.00411,1e-05,0.46656]
[1777983719523,52.42,81129.41,110.4,-0.0041,1e-05,0.46472]
[1777983720761,52.42,81128.42,110.4,-0.0041,1e-05,0.46532]
[1777983723120,52.42,81128.89,110.4,-0.0041,1e-05,0.46504]
[1777983723595,52.42,81128.89,110.4,-0.0041,1e-05,0.46504]
[1777983727108,52.42,81129.05,110.4,-0.0041,1e-05,0.46494]
[1777983727785,52.42,81129.05,110.4,-0.0041,1e-05,0.46494]
[1777983730282,52.42,81130.68,110.4,-0.00409,1e-05,0.46395]
[1777983731529,52.42,81129.35,110.4,-0.0041,1e-05,0.46476]
[1777983732474,52.42,81129.0,110.4,-0.0041,1e-05,0.46497]
[1777983734288,52.42,81131.69,110.4,-0.00408,1e-05,0.46334]
[1777983739448,52.42,81128.69,110.4,-0.0041,1e-05,0.46516]
[1777983740537,52.42,81128.69,110.4,-0.0041,1e-05,0.46516]
[1777983741226,52.42,81123.71,110.4,-0.00413,1e-05,0.46818]
[1777983741416,52.42,81123.71,110.4,-0.00413,1e-05,0.46818]
[1777983743583,52.42,81121.67,110.4,-0.00414,1e-05,0.46942]
[1777983743798,52.42,81121.67,110.4,-0.00414,1e-05,0.46942]
[1777983745652,52.42,81118.35,110.4,-0.00416,1e-05,0.47145]
[1777983746127,52.42,81117.37,110.4,-0.00417,1e-05,0.47205]
[1777983746612,52.42,81117.37,110.4,-0.00417,1e-05,0.47205]
[1777983747272,52.42,81114.06,110.4,-0.00419,1e-05,0.47408]
[1777983748078,52.42,81114.73,110.4,-0.00418,1e-05,0.47367]
[1777983748630,52.42,81114.73,110.4,-0.00418,1e-05,0.47367]
[1777983751532,52.42,81126.42,110.4,-0.0041,1e-05,0.46496]
[1777983753524,52.42,81126.06,110.4,-0.0041,1e-05,0.46518]
[1777983759588,52.42,81127.44,110.4,-0.00409,1e-05,0.46435]
[1777983760907,52.42,81127.44,110.4,-0.00409,1e-05,0.46435]
[1777983761609,52.42,81127.82,110.4,-0.00409,1e-05,0.46412]
[1777983766409,52.42,81125.21,110.4,-0.00411,1e-05,0.4657]
[1777983767709,52.42,81125.21,110.4,-0.00411,1e-05,0.4657]
[1777983771188,52.42,81118.92,110.4,-0.00415,1e-05,0.46952]
[1777983771831,52.42,81118.92,110.4,-0.00415,1e-05,0.46952]
[1777983772643,52.42,81118.62,110.4,-0.00415,1e-05,0.46971]
[1777983773261,52.42,81117.13,110.4,-0.00416,1e-05,0.47062]
[1777983773503,52.42,81117.13,110.4,-0.00416,1e-05,0.47062]
[1777983773897,52.42,81117.13,110.4,-0.00416,1e-05,0.47062]
[1777983774372,52.42,81112.02,110.4,-0.00419,1e-05,0.47375]
[1777983774693,52.42,81097.18,110.4,-0.00428,1e-05,0.48295]
[1777983775229,52.42,81097.18,110.4,-0.00428,1e-05,0.48295]
[1777983776253,52.42,81095.87,110.4,-0.00429,1e-05,0.48377]
[1777983777003,52.42,81095.87,110.4,-0.00429,1e-05,0.48377]
[1777983779232,52.42,81094.74,110.4,-0.00429,1e-05,0.48448]
[1777983779913,52.42,81094.74,110.4,-0.00429,1e-05,0.48448]
[1777983782172,52.42,81085.92,110.4,-0.00435,1e-05,0.49003]
[1777983782908,52.42,81085.92,110.4,-0.00435,1e-05,0.49003]
[1777983784343,52.42,81090.25,110.4,-0.00432,1e-05,0.4873]
[1777983785723,52.42,81089.99,110.4,-0.00432,1e-05,0.48746]
[1777983790805,52.42,81083.43,110.4,-0.00437,1e-05,0.49161]
[1777983792975,52.42,81084.03,110.4,-0.00436,1e-05,0.49123]
[1777983794274,52.42,81084.2,110.4,-0.00436,1e-05,0.49112]
[1777983794799,52.42,81084.2,110.4,-0.00436,1e-05,0.49112]
[1777983795365,52.42,81084.27,110.4,-0.00436,1e-05,0.49108]
[1777983802889,52.42,81084.31,110.4,-0.00436,1e-05,0.49105]
[1777983805040,52.42,81084.31,110.4,-0.00436,1e-05,0.49105]
[1777983805711,52.42,81084.31,110.4,-0.00436,1e-05,0.49105]
[1777983810613,52.42,81092.88,110.4,-0.00431,1e-05,0.48565]
[1777983810927,52.42,81092.88,110.4,-0.00431,1e-05,0.48565]
[1777983815981,52.42,81097.59,110.4,-0.00426,1e-05,0.48109]
[1777983818347,52.42,81097.89,110.4,-0.00426,1e-05,0.4809]
[1777983826055,52.42,81098.18,110.4,-0.00426,1e-05,0.48072]
[1777983826274,52.42,81098.18,110.4,-0.00426,1e-05,0.48072]
[1777983826962,52.42,81098.18,110.4,-0.00426,1e-05,0.48072]
[1777983830726,52.42,81098.11,110.4,-0.00426,1e-05,0.48076]
[1777983831123,52.42,81098.11,110.4,-0.00426,1e-05,0.48076]
[1777983834663,52.42,81104.43,110.4,-0.00422,1e-05,0.47684]
[1777983835889,52.42,81101.95,110.4,-0.00424,1e-05,0.47837]
[1777983841161,52.42,81099.0,110.4,-0.00425,1e-05,0.48021]
[1777983846736,52.42,81097.7,110.4,-0.00426,1e-05,0.48102]
[1777983847316,52.42,81097.28,110.4,-0.00426,1e-05,0.48128]
[1777983853389,52.42,81098.12,110.4,-0.00426,1e-05,0.48076]
[1777983853789,52.42,81098.12,110.4,-0.00426,1e-05,0.48076]
[1777983854275,52.42,81098.44,110.4,-0.00426,1e-05,0.48056]
[1777983855938,52.42,81098.44,110.4,-0.00426,1e-05,0.48056]
[1777983856349,52.42,81098.27,110.4,-0.00426,1e-05,0.48066]
[1777983861644,52.42,81093.35,110.4,-0.00429,1e-05,0.48374]
[1777983862716,52.42,81093.21,110.4,-0.00429,1e-05,0.48382]
[1777983863277,52.42,81093.95,110.4,-0.00429,1e-05,0.48336]
[1777983869042,52.42,81093.8,110.4,-0.00429,1e-05,0.48345]
[1777983869350,52.42,81093.59,110.4,-0.00429,1e-05,0.48359]
[1777983872378,52.42,81103.89,110.4,-0.00421,1e-05,0.47558]
[1777983873258,52.42,81103.89,110.4,-0.00421,1e-05,0.47558]
[1777983873907,52.42,81103.89,110.4,-0.00421,1e-05,0.47558]
[1777983880500,52.42,81103.11,110.4,-0.00421,1e-05,0.47606]
[1777983881649,52.42,81103.21,110.4,-0.00421,1e-05,0.476]
[1777983884501,52.42,81103.79,110.4,-0.00421,1e-05,0.47564]
[1777983885164,52.42,81103.79,110.4,-0.00421,1e-05,0.47564]
[1777983894141,52.42,81106.39,110.4,-0.00419,1e-05,0.47404]
[1777983894888,52.42,81107.31,110.4,-0.00419,1e-05,0.47347]
[1777983897085,52.42,81106.98,110.4,-0.00419,1e-05,0.47367]
[1777983897734,52.42,81107.18,110.4,-0.00419,1e-05,0.47355]
[1777983898187,52.42,81107.18,110.4,-0.00419,1e-05,0.47355]
[1777983898588,52.42,81107.48,110.4,-0.00419,1e-05,0.47336]
[1777983899258,52.42,81107.4,110.4,-0.00419,1e-05,0.47341]
[1777983899995,52.42,81107.4,110.4,-0.00419,1e-05,0.47341]
[1777983900658,52.42,81107.33,110.4,-0.00419,1e-05,0.47346]
[1777983901443,52.42,81107.42,110.4,-0.00419,1e-05,0.4734]
[1777983902050,52.42,81107.42,110.4,-0.00419,1e-05,0.4734]
[1777983902726,52.42,81107.45,110.4,-0.00419,1e-05,0.47338]
[1777983904377,52.42,81107.83,110.4,-0.00419,1e-05,0.47315]
[1777983904432,52.42,81107.83,110.4,-0.00419,1e-05,0.47315]
[1777983906108,52.42,81116.4,110.4,-0.00413,1e-05,0.46791]
[1777983906683,52.42,81122.75,110.4,-0.00409,1e-05,0.46405]
[1777983912661,52.42,81138.32,110.4,-0.004,1e-05,0.45472]
[1777983916402,52.42,81139.47,110.4,-0.004,1e-05,0.45404]
[1777983916697,52.42,81139.47,110.4,-0.004,1e-05,0.45404]
[1777983917334,52.42,81140.58,110.4,-0.00399,1e-05,0.45338]
[1777983917810,52.42,81140.58,110.4,-0.00399,1e-05,0.45338]
[1777983917954,52.42,81140.58,110.4,-0.00399,1e-05,0.45338]
[1777983918978,52.42,81141.84,110.4,-0.00398,1e-05,0.45264]
[1777983919047,52.42,81179.64,110.4,-0.00377,1e-05,0.43075]
[1777983919958,52.42,81179.64,110.4,-0.00377,1e-05,0.43075]
[1777983920655,52.42,81186.22,110.4,-0.00373,1e-05,0.42703]
[1777983920734,52.42,81186.22,110.4,-0.00373,1e-05,0.42703]
[1777983920786,52.42,81186.22,110.4,-0.00373,1e-05,0.42703]
[1777983921397,52.42,81181.79,110.4,-0.00375,1e-05,0.42953]
[1777983922619,52.42,81176.13,110.4,-0.00378,1e-05,0.43274]
[1777983923353,52.42,81170.82,110.4,-0.00381,1e-05,0.43577]
[1777983923850,52.42,81170.82,110.4,-0.00381,1e-05,0.43577]
[1777983923998,52.42,81170.82,110.4,-0.00381,1e-05,0.43577]
[1777983924053,52.42,81158.03,110.4,-0.00389,1e-05,0.44315]
[1777983925296,52.42,81150.98,110.4,-0.00393,1e-05,0.44726]
[1777983927152,52.42,81151.2,110.4,-0.00393,1e-05,0.44713]
[1777983927754,52.42,81150.93,110.4,-0.00393,1e-05,0.44729]
[1777983930158,52.42,81150.7,110.4,-0.00393,1e-05,0.44742]
[1777983931289,52.42,81155.35,110.4,-0.0039,1e-05,0.4447]
[1777983932121,52.42,81155.35,110.4,-0.0039,1e-05,0.4447]
[1777983932715,52.42,81154.6,110.4,-0.00389,1e-05,0.44363]
[1777983933175,52.42,81154.6,110.4,-0.00389,1e-05,0.44363]
[1777983933983,52.42,81155.27,110.4,-0.00389,1e-05,0.44324]
[1777983939853,52.42,81156.43,110.4,-0.00388,1e-05,0.44256]
[1777983940810,52.42,81156.43,110.4,-0.00388,1e-05,0.44256]
[1777983941636,52.42,81156.54,110.4,-0.00388,1e-05,0.4425]
[1777983947090,52.42,81155.65,110.4,-0.00389,1e-05,0.44302]
[1777983947582,52.42,81155.51,110.4,-0.00389,1e-05,0.4431]
[1777983948182,52.42,81155.51,110.4,-0.00389,1e-05,0.4431]
[1777983948781,52.42,81155.63,110.4,-0.00389,1e-05,0.44303]
[1777983949239,52.42,81155.63,110.4,-0.00389,1e-05,0.44303]
[1777983949886,52.42,81157.39,110.4,-0.00388,1e-05,0.44201]
[1777983953347,52.42,81161.81,110.4,-0.00385,1e-05,0.43945]
[1777983954077,52.42,81161.81,110.4,-0.00385,1e-05,0.43945]
[1777983957187,52.42,81163.07,110.4,-0.00385,1e-05,0.43872]
[1777983957994,52.42,81164.45,110.4,-0.00384,1e-05,0.43793]
[1777983959084,52.42,81165.18,110.4,-0.00383,1e-05,0.43751]
[1777983959727,52.42,81168.67,110.4,-0.00381,1e-05,0.43551]
[1777983961604,52.42,81173.36,110.4,-0.00379,1e-05,0.43283]
[1777983961824,52.42,81173.36,110.4,-0.00379,1e-05,0.43283]
[1777983961955,52.42,81173.36,110.4,-0.00379,1e-05,0.43283]
[1777983962084,52.42,81173.36,110.4,-0.00379,1e-05,0.43283]
[1777983962373,52.42,81179.14,110.4,-0.00376,1e-05,0.42955]
[1777983963005,52.42,81179.14,110.4,-0.00376,1e-05,0.42955]
[1777983963029,52.42,81193.52,110.4,-0.00368,1e-05,0.42148]
[1777983963612,52.42,81193.52,110.4,-0.00368,1e-05,0.42148]
[1777983968064,52.42,81190.69,110.4,-0.00369,1e-05,0.42306]
[1777983968712,52.42,81190.58,110.4,-0.00369,1e-05,0.42312]
[1777983972248,52.42,81184.68,110.4,-0.00372,1e-05,0.42643]
[1777983973008,52.42,81186.58,110.4,-0.00371,1e-05,0.42536]
[1777983977315,52.42,81198.29,110.4,-0.00365,1e-05,0.41883]
[1777983979369,52.42,81199.09,110.4,-0.00365,1e-05,0.41839]
[1777983980265,52.42,81199.09,110.4,-0.00365,1e-05,0.41839]
[1777983980266,52.42,81199.09,110.4,-0.00365,1e-05,0.41839]
[1777983980926,52.42,81201.35,110.4,-0.00363,1e-05,0.41714]
[1777983981486,52.42,81203.63,110.4,-0.00362,1e-05,0.41589]
[1777983983361,52.42,81202.31,110.4,-0.00363,1e-05,0.41661]
[1777983984637,52.42,81204.74,110.4,-0.00362,1e-05,0.41528]
[1777983985264,52.42,81204.74,110.4,-0.00362,1e-05,0.41528]
[1777983985979,52.42,81205.55,110.4,-0.00361,1e-05,0.41483]
[1777983986981,52.42,81205.95,110.4,-0.00361,1e-05,0.41461]
[1777983987053,52.42,81205.95,110.4,-0.00361,1e-05,0.41461]
[1777983987597,52.42,81206.52,110.4,-0.00361,1e-05,0.4143]
[1777983988634,52.42,81209.21,110.4,-0.00359,1e-05,0.41283]
[1777983991077,52.42,81207.18,110.4,-0.0036,1e-05,0.41394]
[1777983992405,52.42,81210.09,110.4,-0.00357,1e-05,0.41092]
[1777983993056,52.42,81210.09,110.4,-0.00357,1e-05,0.41092]
[1777983993625,52.42,81209.49,110.4,-0.00358,1e-05,0.41124]
[1777983997689,52.42,81214.96,110.4,-0.00355,1e-05,0.40827]
[1777983997973,52.42,81214.96,110.4,-0.00355,1e-05,0.40827]
[1777984001689,52.42,81203.66,110.4,-0.00361,1e-05,0.41443]
[1777984002182,52.42,81203.66,110.4,-0.00361,1e-05,0.41443]
[1777984005617,52.42,81201.18,110.4,-0.00362,1e-05,0.41579]
[1777984006284,52.42,81201.18,110.4,-0.00362,1e-05,0.41579]
[1777984007342,52.42,81190.34,110.4,-0.00368,1e-05,0.42179]
[1777984009907,52.42,81191.04,110.4,-0.00368,1e-05,0.4214]
[1777984010481,52.42,81190.74,110.4,-0.00368,1e-05,0.42157]
[1777984012853,52.42,81188.14,110.4,-0.00369,1e-05,0.42302]
[1777984013382,52.42,81187.29,110.4,-0.0037,1e-05,0.4235]
[1777984015242,52.42,81186.76,110.4,-0.0037,1e-05,0.42379]
[1777984015883,52.42,81187.51,110.4,-0.0037,1e-05,0.42337]
[1777984021440,52.42,81193.94,110.4,-0.00366,1e-05,0.41979]
[1777984023501,52.42,81195.98,110.4,-0.00365,1e-05,0.41866]
[1777984023546,52.42,81195.98,110.4,-0.00365,1e-05,0.41866]
[1777984024029,52.42,81195.98,110.4,-0.00365,1e-05,0.41866]
[1777984025468,52.42,81209.29,110.4,-0.00358,1e-05,0.41135]
[1777984026812,52.42,81209.29,110.4,-0.00358,1e-05,0.41135]
[1777984029304,52.42,81210.9,110.4,-0.00357,1e-05,0.41048]
[1777984030102,52.42,81211.43,110.4,-0.00357,1e-05,0.41019]
[1777984033397,52.42,81212.17,110.4,-0.00356,1e-05,0.40978]
[1777984034076,52.42,81212.17,110.4,-0.00356,1e-05,0.40978]
[1777984039089,52.42,81216.2,110.4,-0.00354,1e-05,0.4076]
[1777984039535,52.42,81216.28,110.4,-0.00354,1e-05,0.40756]
[1777984040609,52.42,81215.85,110.4,-0.00354,1e-05,0.40779]
[1777984041083,52.42,81215.85,110.4,-0.00354,1e-05,0.40779]
[1777984045047,52.42,81222.78,110.4,-0.00351,1e-05,0.40406]
[1777984045762,52.42,81222.83,110.4,-0.00351,1e-05,0.40403]
[1777984046553,52.42,81223.29,110.4,-0.0035,1e-05,0.40378]
[1777984047200,52.42,81223.29,110.4,-0.0035,1e-05,0.40378]
[1777984051510,52.42,81222.07,110.4,-0.00351,1e-05,0.40444]
[1777984052368,52.42,81222.19,110.4,-0.0035,1e-05,0.40296]
[1777984053089,52.42,81222.19,110.4,-0.0035,1e-05,0.40296]
[1777984053578,52.42,81222.78,110.4,-0.0035,1e-05,0.40265]
[1777984055875,52.42,81222.49,110.4,-0.0035,1e-05,0.4028]
[1777984056467,52.42,81224.08,110.4,-0.00349,1e-05,0.40195]
[1777984057140,52.42,81224.08,110.4,-0.00349,1e-05,0.40195]
[1777984057816,52.42,81225.13,110.4,-0.00348,1e-05,0.40139]
[1777984059064,52.42,81225.22,110.4,-0.00348,1e-05,0.40134]
[1777984059652,52.42,81221.85,110.4,-0.0035,1e-05,0.40314]
[1777984064743,52.42,81224.68,110.4,-0.00349,1e-05,0.40163]
[1777984065670,52.42,81224.68,110.4,-0.00349,1e-05,0.40163]
[1777984065709,52.42,81224.68,110.4,-0.00349,1e-05,0.40163]
[1777984065776,52.42,81224.68,110.4,-0.00349,1e-05,0.40163]
[1777984066203,52.42,81224.68,110.4,-0.00349,1e-05,0.40163]
[1777984067217,52.42,81226.31,110.4,-0.00348,1e-05,0.40076]
[1777984067867,52.42,81235.89,110.4,-0.00343,1e-05,0.39568]
[1777984071000,52.42,81235.45,110.4,-0.00343,1e-05,0.39591]
[1777984072298,52.42,81231.7,110.4,-0.00345,1e-05,0.3979]
[1777984073760,52.42,81235.01,110.4,-0.00343,1e-05,0.39615]
[1777984074124,52.42,81235.01,110.4,-0.00343,1e-05,0.39615]
[1777984075581,52.42,81235.89,110.4,-0.00343,1e-05,0.39568]
[1777984076218,52.42,81235.89,110.4,-0.00343,1e-05,0.39568]
[1777984078820,52.42,81239.33,110.4,-0.00341,1e-05,0.39387]
[1777984079571,52.42,81237.39,110.4,-0.00342,1e-05,0.39489]
[1777984081377,52.42,81237.17,110.4,-0.00342,1e-05,0.39501]
[1777984082139,52.42,81235.93,110.4,-0.00343,1e-05,0.39566]
[1777984082778,52.42,81235.78,110.4,-0.00343,1e-05,0.39574]
[1777984083325,52.42,81235.78,110.4,-0.00343,1e-05,0.39574]
[1777984086458,52.42,81236.36,110.4,-0.00343,1e-05,0.39543]
[1777984087125,52.42,81236.36,110.4,-0.00343,1e-05,0.39543]
[1777984087216,52.42,81236.36,110.4,-0.00343,1e-05,0.39543]
[1777984087275,52.42,81236.36,110.4,-0.00343,1e-05,0.39543]
[1777984092941,52.42,81240.65,110.4,-0.0034,1e-05,0.39318]
[1777984097976,52.42,81240.73,110.4,-0.0034,1e-05,0.39314]
[1777984099136,52.42,81240.73,110.4,-0.0034,1e-05,0.39314]
[1777984099591,52.42,81240.61,110.4,-0.0034,1e-05,0.3932]
[1777984102662,52.42,81241.24,110.4,-0.0034,1e-05,0.39287]
[1777984103141,52.42,81241.24,110.4,-0.0034,1e-05,0.39287]
[1777984106607,52.42,81243.66,110.4,-0.00339,1e-05,0.3916]
[1777984106672,52.42,81243.66,110.4,-0.00339,1e-05,0.3916]
[1777984112360,52.42,81247.59,110.4,-0.00336,1e-05,0.38818]
[1777984113160,52.42,81247.01,110.4,-0.00336,1e-05,0.38848]
[1777984113754,52.42,81245.78,110.4,-0.00337,1e-05,0.38912]
[1777984115901,52.42,81246.78,110.4,-0.00336,1e-05,0.3886]
[1777984117066,52.42,81246.56,110.4,-0.00336,1e-05,0.38872]
[1777984118190,52.42,81246.95,110.4,-0.00336,1e-05,0.38851]
[1777984118843,52.42,81247.75,110.4,-0.00336,1e-05,0.3881]
[1777984120142,52.42,81247.4,110.4,-0.00336,1e-05,0.38828]
[1777984120790,52.42,81248.41,110.4,-0.00335,1e-05,0.38776]
[1777984121203,52.42,81248.41,110.4,-0.00335,1e-05,0.38776]
[1777984121944,52.42,81245.89,110.4,-0.00337,1e-05,0.38906]
[1777984123103,52.42,81238.74,110.4,-0.0034,1e-05,0.3928]
[1777984123151,52.42,81227.87,110.4,-0.00346,1e-05,0.39853]
[1777984128308,52.42,81232.74,110.4,-0.00343,1e-05,0.39595]
[1777984129030,52.42,81234.36,110.4,-0.00342,1e-05,0.3951]
[1777984132841,52.42,81232.06,110.4,-0.00344,1e-05,0.39631]
[1777984133387,52.42,81232.06,110.4,-0.00344,1e-05,0.39631]
[1777984135315,52.42,81232.52,110.4,-0.00343,1e-05,0.39607]
[1777984136042,52.42,81232.48,110.4,-0.00343,1e-05,0.39609]
[1777984139588,52.42,81227.76,110.4,-0.00346,1e-05,0.39859]
[1777984140345,52.42,81227.76,110.4,-0.00346,1e-05,0.39859]
[1777984142288,52.42,81224.77,110.4,-0.00347,1e-05,0.40018]
[1777984143079,52.42,81225.25,110.4,-0.00347,1e-05,0.39992]
[1777984148326,52.42,81229.88,110.4,-0.00345,1e-05,0.39746]
[1777984149012,52.42,81229.88,110.4,-0.00345,1e-05,0.39746]
[1777984149614,52.42,81230.89,110.4,-0.00344,1e-05,0.39693]
[1777984152271,52.42,81229.81,110.4,-0.00345,1e-05,0.3975]
[1777984152905,52.42,81229.85,110.4,-0.00345,1e-05,0.39748]
[1777984156532,52.42,81230.29,110.4,-0.00344,1e-05,0.39725]
[1777984157254,52.42,81230.29,110.4,-0.00344,1e-05,0.39725]
[1777984159964,52.42,81230.25,110.4,-0.00344,1e-05,0.39727]
[1777984160008,52.42,81230.25,110.4,-0.00344,1e-05,0.39727]
[1777984160151,52.42,81230.25,110.4,-0.00344,1e-05,0.39727]
[1777984160166,52.42,81230.25,110.4,-0.00344,1e-05,0.39727]
[1777984161970,52.42,81238.46,110.4,-0.0034,1e-05,0.39294]
[1777984162102,52.42,81238.46,110.4,-0.0034,1e-05,0.39294]
[1777984163296,52.42,81238.35,110.4,-0.0034,1e-05,0.393]
[1777984163954,52.42,81238.66,110.4,-0.0034,1e-05,0.39284]
[1777984165341,52.42,81239.35,110.4,-0.0034,1e-05,0.39248]
[1777984166045,52.42,81241.12,110.4,-0.00339,1e-05,0.39155]
[1777984167314,52.42,81242.71,110.4,-0.00338,1e-05,0.39072]
[1777984168050,52.42,81242.41,110.4,-0.00338,1e-05,0.39088]
[1777984169622,52.42,81241.94,110.4,-0.00339,1e-05,0.39112]
[1777984170367,52.42,81241.94,110.4,-0.00339,1e-05,0.39112]
[1777984177099,52.42,81238.51,110.4,-0.00339,1e-05,0.39153]
[1777984177415,52.42,81238.51,110.4,-0.00339,1e-05,0.39153]
[1777984183721,52.42,81227.97,110.4,-0.00344,1e-05,0.39708]
[1777984184215,52.42,81227.97,110.4,-0.00344,1e-05,0.39708]
[1777984190366,52.42,81224.23,110.4,-0.00346,1e-05,0.39906]
[1777984191854,52.42,81226.99,110.4,-0.00345,1e-05,0.39759]
[1777984192382,52.42,81226.99,110.4,-0.00345,1e-05,0.39759]
[1777984193072,52.42,81226.83,110.4,-0.00345,1e-05,0.39768]
[1777984196805,52.42,81226.91,110.4,-0.00345,1e-05,0.39764]
[1777984197358,52.42,81226.91,110.4,-0.00345,1e-05,0.39764]
[1777984198041,52.42,81226.88,110.4,-0.00345,1e-05,0.39765]
[1777984198585,52.42,81226.98,110.4,-0.00345,1e-05,0.3976]
[1777984201669,52.42,81226.81,110.4,-0.00345,1e-05,0.39769]
[1777984202120,52.42,81226.81,110.4,-0.00345,1e-05,0.39769]
[1777984202193,52.42,81226.81,110.4,-0.00345,1e-05,0.39769]
[1777984202236,52.42,81226.81,110.4,-0.00345,1e-05,0.39769]
[1777984202890,52.42,81226.89,110.4,-0.00345,1e-05,0.39765]
[1777984203320,52.42,81226.89,110.4,-0.00345,1e-05,0.39765]
[1777984204047,52.42,81232.15,110.4,-0.00342,1e-05,0.39487]
[1777984205851,52.42,81235.23,110.4,-0.00341,1e-05,0.39325]
[1777984206009,52.42,81235.23,110.4,-0.00341,1e-05,0.39325]
[1777984207237,52.42,81235.23,110.4,-0.00341,1e-05,0.39325]
[1777984207929,52.42,81235.23,110.4,-0.00341,1e-05,0.39325]
[1777984208485,52.42,81235.23,110.4,-0.00341,1e-05,0.39325]
[1777984211683,52.42,81238.69,110.4,-0.00339,1e-05,0.39144]
[1777984212181,52.42,81238.69,110.4,-0.00339,1e-05,0.39144]
[1777984214578,52.42,81246.1,110.4,-0.00335,1e-05,0.38758]
[1777984215264,52.42,81246.1,110.4,-0.00335,1e-05,0.38758]
[1777984216649,52.42,81247.03,110.4,-0.00335,1e-05,0.3871]
[1777984217251,52.42,81247.03,110.4,-0.00335,1e-05,0.3871]
[1777984220712,52.42,81243.64,110.4,-0.00336,1e-05,0.38886]
[1777984221304,52.42,81243.64,110.4,-0.00336,1e-05,0.38886]
[1777984222068,52.42,81243.6,110.4,-0.00337,1e-05,0.38888]
[1777984222724,52.42,81244.17,110.4,-0.00336,1e-05,0.38858]
[1777984227349,52.42,81243.64,110.4,-0.00336,1e-05,0.38886]
[1777984228113,52.42,81244.1,110.4,-0.00336,1e-05,0.38862]
[1777984232461,52.42,81243.72,110.4,-0.00336,1e-05,0.38882]
[1777984233753,52.42,81244.61,110.4,-0.00335,1e-05,0.38698]
[1777984237417,52.42,81245.14,110.4,-0.00335,1e-05,0.38671]
[1777984238541,52.42,81245.18,110.4,-0.00335,1e-05,0.38669]
[1777984241714,52.42,81243.72,110.4,-0.00335,1e-05,0.38744]
[1777984242931,52.42,81244.22,110.4,-0.00335,1e-05,0.38718]
[1777984247816,52.42,81243.0,110.4,-0.00336,1e-05,0.38782]
[1777984247851,52.42,81243.0,110.4,-0.00336,1e-05,0.38782]
[1777984249815,52.42,81231.92,110.4,-0.00341,1e-05,0.3936]
[1777984249856,52.42,81231.92,110.4,-0.00341,1e-05,0.3936]
[1777984251080,52.42,81231.86,110.4,-0.00341,1e-05,0.39363]
[1777984251634,52.42,81238.93,110.4,-0.00338,1e-05,0.38993]
[1777984255866,52.42,81243.95,110.4,-0.00335,1e-05,0.38732]
[1777984256417,52.42,81243.95,110.4,-0.00335,1e-05,0.38732]
[1777984261217,52.42,81240.32,110.4,-0.00337,1e-05,0.38921]
[1777984261898,52.42,81242.93,110.4,-0.00336,1e-05,0.38785]
[1777984262452,52.42,81242.93,110.4,-0.00336,1e-05,0.38785]
[1777984263698,52.42,81243.54,110.4,-0.00335,1e-05,0.38754]
[1777984266157,52.42,81254.8,110.4,-0.0033,0.0,0.38174]
[1777984266806,52.42,81253.35,110.4,-0.0033,0.0,0.38248]
[1777984268222,52.42,81254.79,110.4,-0.0033,0.0,0.38174]
[1777984268310,52.42,81254.79,110.4,-0.0033,0.0,0.38174]
[1777984270836,52.42,81261.34,110.4,-0.00327,0.0,0.37841]
[1777984271301,52.42,81261.34,110.4,-0.00327,0.0,0.37841]
[1777984272899,52.42,81253.23,110.4,-0.00331,0.0,0.38254]
[1777984274047,52.42,81246.85,110.4,-0.00334,1e-05,0.38582]
[1777984276582,52.42,81240.59,110.4,-0.00337,1e-05,0.38907]
[1777984277037,52.42,81240.88,110.4,-0.00337,1e-05,0.38892]
[1777984279173,52.42,81240.15,110.4,-0.00337,1e-05,0.3893]
[1777984279743,52.42,81242.42,110.4,-0.00336,1e-05,0.38812]
[1777984280380,52.42,81242.42,110.4,-0.00336,1e-05,0.38812]
[1777984281185,52.42,81237.9,110.4,-0.00338,1e-05,0.39047]
[1777984281540,52.42,81237.9,110.4,-0.00338,1e-05,0.39047]
[1777984281629,52.42,81232.1,110.4,-0.00341,1e-05,0.39351]
[1777984285752,52.42,81224.09,110.4,-0.00345,1e-05,0.39773]
[1777984286277,52.42,81224.09,110.4,-0.00345,1e-05,0.39773]
[1777984287893,52.42,81227.59,110.4,-0.00343,1e-05,0.39588]
[1777984288870,52.42,81228.1,110.4,-0.00343,1e-05,0.39561]
[1777984294089,52.42,81226.93,110.4,-0.00343,1e-05,0.39483]
[1777984295772,52.42,81228.71,110.4,-0.00342,1e-05,0.3939]
[1777984298585,52.42,81228.5,110.4,-0.00342,1e-05,0.39401]
[1777984299185,52.42,81227.65,110.4,-0.00342,1e-05,0.39445]
[1777984301406,52.42,81240.16,110.4,-0.00336,1e-05,0.38792]
[1777984301960,52.42,81240.16,110.4,-0.00336,1e-05,0.38792]
[1777984302327,52.42,81240.16,110.4,-0.00336,1e-05,0.38792]
[1777984304448,52.42,81248.29,110.4,-0.00332,0.0,0.38372]
[1777984305224,52.42,81248.47,110.4,-0.00332,0.0,0.38362]
[1777984307766,52.42,81247.91,110.4,-0.00332,0.0,0.38391]
[1777984308247,52.42,81247.91,110.4,-0.00332,0.0,0.38391]
[1777984311306,52.42,81247.15,110.4,-0.00332,0.0,0.3843]
[1777984312072,52.42,81246.63,110.4,-0.00333,1e-05,0.38457]
[1777984317518,52.42,81247.46,110.4,-0.00332,0.0,0.38414]
[1777984322125,52.42,81249.15,110.4,-0.00331,0.0,0.38327]
[1777984322235,52.42,81249.15,110.4,-0.00331,0.0,0.38327]
[1777984328671,52.42,81239.65,110.4,-0.00336,1e-05,0.38818]
[1777984330027,52.42,81239.58,110.4,-0.00336,1e-05,0.38822]
[1777984333156,52.42,81239.55,110.4,-0.00336,1e-05,0.38823]
[1777984334352,52.42,81240.34,110.4,-0.00336,1e-05,0.38782]
[1777984335813,52.42,81242.59,110.4,-0.00335,1e-05,0.38666]
[1777984335860,52.42,81242.59,110.4,-0.00335,1e-05,0.38666]
[1777984337191,52.42,81246.4,110.4,-0.00333,1e-05,0.38469]
[1777984337648,52.42,81246.4,110.4,-0.00333,1e-05,0.38469]
[1777984339277,52.42,81249.83,110.4,-0.00331,0.0,0.38293]
[1777984340107,52.42,81246.39,110.4,-0.00333,1e-05,0.38469]
[1777984340661,52.42,81246.39,110.4,-0.00333,1e-05,0.38469]
[1777984341288,52.42,81244.77,110.4,-0.00334,1e-05,0.38553]
[1777984341857,52.42,81244.77,110.4,-0.00334,1e-05,0.38553]
[1777984342539,52.42,81244.77,110.4,-0.00334,1e-05,0.38553]
[1777984344349,52.42,81240.82,110.4,-0.00336,1e-05,0.38757]
[1777984345261,52.42,81240.96,110.4,-0.00336,1e-05,0.3875]
[1777984346613,52.42,81241.47,110.4,-0.00335,1e-05,0.38724]
[1777984347328,52.42,81241.45,110.4,-0.00335,1e-05,0.38725]
[1777984348203,52.42,81241.56,110.4,-0.00335,1e-05,0.38719]
[1777984348851,52.42,81241.78,110.4,-0.00335,1e-05,0.38708]
[1777984353912,52.42,81246.35,110.4,-0.00332,0.0,0.38335]
[1777984356079,52.42,81246.44,110.4,-0.00332,0.0,0.3833]
[1777984361829,52.42,81245.61,110.4,-0.00332,0.0,0.38373]
[1777984364565,52.42,81245.57,110.4,-0.00332,0.0,0.38375]
[1777984365243,52.42,81245.54,110.4,-0.00332,0.0,0.38377]
[1777984368879,52.42,81234.49,110.4,-0.00338,1e-05,0.38949]
[1777984370528,52.42,81234.49,110.4,-0.00338,1e-05,0.38949]
[1777984371268,52.42,81233.21,110.4,-0.00338,1e-05,0.39015]
[1777984371382,52.42,81233.21,110.4,-0.00338,1e-05,0.39015]
[1777984371488,52.42,81233.21,110.4,-0.00338,1e-05,0.39015]
[1777984373915,52.42,81243.8,110.4,-0.00333,1e-05,0.38466]
[1777984376488,52.42,81242.88,110.4,-0.00333,1e-05,0.38514]
[1777984377209,52.42,81240.71,110.4,-0.00334,1e-05,0.38626]
[1777984379012,52.42,81239.12,110.4,-0.00335,1e-05,0.38708]
[1777984379674,52.42,81239.12,110.4,-0.00335,1e-05,0.38708]
[1777984380352,52.42,81238.37,110.4,-0.00336,1e-05,0.38747]
[1777984381095,52.42,81237.35,110.4,-0.00336,1e-05,0.388]
[1777984381517,52.42,81237.35,110.4,-0.00336,1e-05,0.388]
[1777984382218,52.42,81236.65,110.4,-0.00337,1e-05,0.38836]
[1777984383533,52.42,81235.69,110.4,-0.00337,1e-05,0.38886]
[1777984384022,52.42,81235.42,110.4,-0.00337,1e-05,0.389]
[1777984386855,52.42,81235.59,110.4,-0.00337,1e-05,0.38891]
[1777984386923,52.42,81235.59,110.4,-0.00337,1e-05,0.38891]
[1777984391410,52.42,81242.76,110.4,-0.00333,1e-05,0.3852]
[1777984392091,52.42,81241.53,110.4,-0.00334,1e-05,0.38583]
[1777984394333,52.42,81242.5,110.4,-0.00334,1e-05,0.38533]
[1777984395123,52.42,81242.71,110.4,-0.00333,1e-05,0.38522]
[1777984395953,52.42,81242.09,110.4,-0.00334,1e-05,0.38554]
[1777984396555,52.42,81242.09,110.4,-0.00334,1e-05,0.38554]
[1777984397914,52.42,81242.33,110.4,-0.00334,1e-05,0.38542]
[1777984398466,52.42,81242.33,110.4,-0.00334,1e-05,0.38542]
[1777984405969,52.42,81249.71,110.4,-0.0033,0.0,0.38163]
[1777984406340,52.42,81249.71,110.4,-0.0033,0.0,0.38163]
[1777984407453,52.42,81249.71,110.4,-0.0033,0.0,0.38163]
[1777984407829,52.42,81250.64,110.4,-0.0033,0.0,0.38115]
[1777984408239,52.42,81250.64,110.4,-0.0033,0.0,0.38115]
[1777984409225,52.42,81251.39,110.4,-0.00329,0.0,0.38077]
[1777984409284,52.42,81251.39,110.4,-0.00329,0.0,0.38077]
[1777984409644,52.42,81251.39,110.4,-0.00329,0.0,0.38077]
[1777984411628,52.42,81243.92,110.4,-0.00333,1e-05,0.3846]
[1777984412162,52.42,81241.08,110.4,-0.00333,1e-05,0.3847]
[1777984413430,52.42,81243.14,110.4,-0.00332,0.0,0.38364]
[1777984413956,52.42,81243.25,110.4,-0.00332,0.0,0.38358]
[1777984418417,52.42,81240.66,110.4,-0.00333,1e-05,0.38491]
[1777984419010,52.42,81239.41,110.4,-0.00334,1e-05,0.38556]
[1777984419060,52.42,81239.41,110.4,-0.00334,1e-05,0.38556]
[1777984419598,52.42,81239.41,110.4,-0.00334,1e-05,0.38556]
[1777984425272,52.42,81251.02,110.4,-0.00328,0.0,0.3796]
[1777984428335,52.42,81251.66,110.4,-0.00328,0.0,0.37927]
[1777984429081,52.42,81251.46,110.4,-0.00328,0.0,0.37938]
[1777984434522,52.42,81252.16,110.4,-0.00328,0.0,0.37902]
[1777984436051,52.42,81252.16,110.4,-0.00328,0.0,0.37902]
[1777984439371,52.42,81264.78,110.4,-0.00321,0.0,0.37264]
[1777984444644,52.42,81272.7,110.4,-0.00318,0.0,0.36869]
[1777984446545,52.42,81276.73,110.4,-0.00316,0.0,0.36669]
[1777984447470,52.42,81276.66,110.4,-0.00316,0.0,0.36673]
[1777984449097,52.42,81277.0,110.4,-0.00316,0.0,0.36656]
[1777984449616,52.42,81277.0,110.4,-0.00316,0.0,0.36656]
[1777984452307,52.42,81278.63,110.4,-0.00315,0.0,0.36575]
[1777984452890,52.42,81286.54,110.4,-0.00311,0.0,0.36187]
[1777984458014,52.42,81287.37,110.4,-0.00311,0.0,0.36146]
[1777984458054,52.42,81287.37,110.4,-0.00311,0.0,0.36146]
[1777984460401,52.42,81272.15,110.4,-0.00318,0.0,0.36896]
[1777984461137,52.42,81270.35,110.4,-0.00319,0.0,0.36986]
[1777984466402,52.42,81266.02,110.4,-0.00321,0.0,0.37202]
[1777984466427,52.42,81266.02,110.4,-0.00321,0.0,0.37202]
[1777984471685,52.42,81255.5,110.4,-0.00326,0.0,0.37732]
[1777984472193,52.42,81251.94,110.4,-0.00327,0.0,0.37778]
[1777984473368,52.42,81250.23,110.4,-0.00327,0.0,0.37865]
[1777984473912,52.42,81249.15,110.4,-0.00328,0.0,0.3792]
[1777984480658,52.42,81247.78,110.4,-0.00329,0.0,0.3799]
[1777984484448,52.42,81246.71,110.4,-0.00329,0.0,0.38044]
[1777984485195,52.42,81246.41,110.4,-0.00329,0.0,0.3806]
[1777984488503,52.42,81245.91,110.4,-0.0033,0.0,0.38085]
[1777984489706,52.42,81246.01,110.4,-0.0033,0.0,0.3808]
[1777984492388,52.42,81245.81,110.4,-0.0033,0.0,0.3809]
[1777984493028,52.42,81246.2,110.4,-0.00329,0.0,0.3807]
[1777984493566,52.42,81246.2,110.4,-0.00329,0.0,0.3807]
[1777984494139,52.42,81245.65,110.4,-0.0033,0.0,0.38099]
[1777984497903,52.42,81245.73,110.4,-0.0033,0.0,0.38094]
[1777984498519,52.42,81245.73,110.4,-0.0033,0.0,0.38094]
[1777984499806,52.42,81244.81,110.4,-0.0033,0.0,0.38142]
[1777984500335,52.42,81244.9,110.4,-0.0033,0.0,0.38137]
[1777984505837,52.42,81237.84,110.4,-0.00334,1e-05,0.385]
[1777984506601,52.42,81237.84,110.4,-0.00334,1e-05,0.385]
[1777984506627,52.42,81237.84,110.4,-0.00334,1e-05,0.385]
[1777984508904,52.42,81242.95,110.4,-0.00331,0.0,0.38237]
[1777984512538,52.42,81238.74,110.4,-0.00333,1e-05,0.38453]
[1777984513159,52.42,81235.56,110.4,-0.00335,1e-05,0.38618]
[1777984514415,52.42,81235.44,110.4,-0.00335,1e-05,0.38624]
[1777984516346,52.42,81239.74,110.4,-0.00333,1e-05,0.38402]
[1777984518196,52.42,81236.78,110.4,-0.00334,1e-05,0.38555]
[1777984518943,52.42,81236.75,110.4,-0.00334,1e-05,0.38556]
[1777984519792,52.42,81236.75,110.4,-0.00334,1e-05,0.38556]
[1777984524986,52.42,81235.69,110.4,-0.00335,1e-05,0.38611]
[1777984526569,52.42,81235.69,110.4,-0.00335,1e-05,0.38611]
[1777984526638,52.42,81235.69,110.4,-0.00335,1e-05,0.38611]
[1777984526757,52.42,81235.69,110.4,-0.00335,1e-05,0.38611]
[1777984527570,52.42,81236.93,110.4,-0.00334,1e-05,0.38547]
[1777984528858,52.42,81228.59,110.4,-0.00338,1e-05,0.3898]
[1777984528009,52.42,81217.3,110.4,-0.00344,1e-05,0.39573]
[1777984529498,52.42,81217.3,110.4,-0.00344,1e-05,0.39573]
[1777984530954,52.42,81215.92,110.4,-0.00345,1e-05,0.39646]
[1777984531171,52.42,81215.92,110.4,-0.00345,1e-05,0.39646]
[1777984532548,52.42,81210.72,110.4,-0.00346,1e-05,0.39781]
[1777984532619,52.42,81193.55,110.4,-0.00355,1e-05,0.40703]
[1777984533169,52.42,81181.19,110.4,-0.00362,1e-05,0.41377]
[1777984535671,52.42,81177.71,110.4,-0.00364,1e-05,0.41569]
[1777984535786,52.42,81177.71,110.4,-0.00364,1e-05,0.41569]
[1777984536674,52.42,81179.59,110.4,-0.00363,1e-05,0.41466]
[1777984537162,52.42,81186.51,110.4,-0.00359,1e-05,0.41086]
[1777984537847,52.42,81186.51,110.4,-0.00359,1e-05,0.41086]
[1777984545318,52.42,81195.79,110.4,-0.00354,1e-05,0.40582]
[1777984545961,52.42,81196.16,110.4,-0.00354,1e-05,0.40562]
[1777984546906,52.42,81196.16,110.4,-0.00354,1e-05,0.40562]
[1777984546977,52.42,81196.16,110.4,-0.00354,1e-05,0.40562]
[1777984547102,52.42,81196.16,110.4,-0.00354,1e-05,0.40562]
[1777984547462,52.42,81196.16,110.4,-0.00354,1e-05,0.40562]
[1777984551111,52.42,81205.96,110.4,-0.00349,1e-05,0.40035]
[1777984551824,52.42,81205.96,110.4,-0.00349,1e-05,0.40035]
[1777984555606,52.42,81205.82,110.4,-0.00349,1e-05,0.40042]
[1777984556558,52.42,81205.68,110.4,-0.00349,1e-05,0.4005]
[1777984559054,52.42,81211.04,110.4,-0.00346,1e-05,0.39764]
[1777984561761,52.42,81211.22,110.4,-0.00346,1e-05,0.39755]
[1777984565227,52.42,81211.05,110.4,-0.00346,1e-05,0.39764]
[1777984565705,52.42,81211.05,110.4,-0.00346,1e-05,0.39764]
[1777984566295,52.42,81212.14,110.4,-0.00346,1e-05,0.39706]
[1777984566325,52.42,81212.14,110.4,-0.00346,1e-05,0.39706]
[1777984566362,52.42,81224.53,110.4,-0.00339,1e-05,0.39053]
[1777984567291,52.42,81239.35,110.4,-0.00332,0.0,0.38285]
[1777984568504,52.42,81239.35,110.4,-0.00332,0.0,0.38285]
[1777984574400,52.42,81247.2,110.4,-0.00328,0.0,0.37884]
[1777984575168,52.42,81246.75,110.4,-0.00328,0.0,0.37907]
[1777984580382,52.42,81251.27,110.4,-0.00326,0.0,0.37677]
[1777984582200,52.42,81251.34,110.4,-0.00326,0.0,0.37673]
[1777984582959,52.42,81251.37,110.4,-0.00326,0.0,0.37672]
[1777984584901,52.42,81251.25,110.4,-0.00326,0.0,0.37678]
[1777984585214,52.42,81251.3,110.4,-0.00326,0.0,0.37675]
[1777984587083,52.42,81251.75,110.4,-0.00326,0.0,0.37653]
[1777984587494,52.42,81251.75,110.4,-0.00326,0.0,0.37653]
[1777984589405,52.42,81251.8,110.4,-0.00326,0.0,0.3765]
[1777984589883,52.42,81264.49,110.4,-0.00319,0.0,0.37012]
[1777984590190,52.42,81264.49,110.4,-0.00319,0.0,0.37012]
[1777984593648,52.42,81272.32,110.4,-0.00314,0.0,0.36491]
[1777984595913,52.42,81271.97,110.4,-0.00315,0.0,0.36509]
[1777984597118,52.42,81269.97,110.4,-0.00316,0.0,0.36607]
[1777984598260,52.42,81269.55,110.4,-0.00316,0.0,0.36628]
[1777984599352,52.42,81269.59,110.4,-0.00316,0.0,0.36626]
[1777984600191,52.42,81269.62,110.4,-0.00316,0.0,0.36625]
[1777984602097,52.42,81269.37,110.4,-0.00316,0.0,0.36637]
[1777984602804,52.42,81269.37,110.4,-0.00316,0.0,0.36637]
[1777984604834,52.42,81269.43,110.4,-0.00316,0.0,0.36634]
[1777984605454,52.42,81269.43,110.4,-0.00316,0.0,0.36634]
[1777984609699,52.42,81273.94,110.4,-0.00314,0.0,0.36412]
[1777984610597,52.42,81274.08,110.4,-0.00314,0.0,0.36405]
[1777984615155,52.42,81272.9,110.4,-0.00314,0.0,0.36463]
[1777984616335,52.42,81272.94,110.4,-0.00314,0.0,0.36461]
[1777984619225,52.42,81272.94,110.4,-0.00314,0.0,0.36461]
[1777984620627,52.42,81273.28,110.4,-0.00314,0.0,0.36444]
[1777984622047,52.42,81273.08,110.4,-0.00314,0.0,0.36454]
[1777984622501,52.42,81273.08,110.4,-0.00314,0.0,0.36454]
[1777984623481,52.42,81273.15,110.4,-0.00314,0.0,0.36451]
[1777984625166,52.42,81272.73,110.4,-0.00314,0.0,0.36471]
[1777984625201,52.42,81272.73,110.4,-0.00314,0.0,0.36471]
[1777984626205,52.42,81266.67,110.4,-0.00317,0.0,0.36771]
[1777984631743,52.42,81273.89,110.4,-0.00314,0.0,0.36414]
[1777984636778,52.42,81273.63,110.4,-0.00314,0.0,0.36427]
[1777984637019,52.42,81273.63,110.4,-0.00314,0.0,0.36427]
[1777984637684,52.42,81273.63,110.4,-0.00314,0.0,0.36427]
[1777984638241,52.42,81272.27,110.4,-0.00314,0.0,0.36494]
[1777984638896,52.42,81272.27,110.4,-0.00314,0.0,0.36494]
[1777984646848,52.42,81273.8,110.4,-0.00314,0.0,0.36419]
[1777984647173,52.42,81273.8,110.4,-0.00314,0.0,0.36419]
[1777984647842,52.42,81273.8,110.4,-0.00314,0.0,0.36419]
[1777984652668,52.42,81272.82,110.4,-0.00313,0.0,0.36335]
[1777984653194,52.42,81272.72,110.4,-0.00313,0.0,0.3634]
[1777984655913,52.42,81273.79,110.4,-0.00313,0.0,0.36288]
[1777984656530,52.42,81273.74,110.4,-0.00313,0.0,0.3629]
[1777984661200,52.42,81274.04,110.4,-0.00313,0.0,0.36275]
[1777984662635,52.42,81274.04,110.4,-0.00313,0.0,0.36275]
[1777984667995,52.42,81273.01,110.4,-0.00313,0.0,0.36326]
[1777984671038,52.42,81272.99,110.4,-0.00313,0.0,0.36327]
[1777984671408,52.42,81273.07,110.4,-0.00313,0.0,0.36323]
[1777984674548,52.42,81273.67,110.4,-0.00313,0.0,0.36293]
[1777984676112,52.42,81273.57,110.4,-0.00313,0.0,0.36298]
[1777984677160,52.42,81273.57,110.4,-0.00313,0.0,0.36298]
[1777984677756,52.42,81273.57,110.4,-0.00313,0.0,0.36298]
[1777984678932,52.42,81273.67,110.4,-0.00313,0.0,0.36293]
[1777984680893,52.42,81273.1,110.4,-0.00313,0.0,0.36321]
[1777984686754,52.42,81273.58,110.4,-0.00313,0.0,0.36298]
[1777984689123,52.42,81274.02,110.4,-0.00313,0.0,0.36276]
[1777984690224,52.42,81274.13,110.4,-0.00312,0.0,0.36271]
[1777984692674,52.42,81273.59,110.4,-0.00313,0.0,0.36297]
[1777984692838,52.42,81273.59,110.4,-0.00313,0.0,0.36297]
[1777984692879,52.42,81273.59,110.4,-0.00313,0.0,0.36297]
[1777984693957,52.42,81272.92,110.4,-0.00313,0.0,0.3633]
[1777984694032,52.42,81259.6,110.4,-0.00319,0.0,0.3699]
[1777984694456,52.42,81259.6,110.4,-0.00319,0.0,0.3699]
[1777984695133,52.42,81253.46,110.4,-0.00322,0.0,0.37297]
[1777984695717,52.42,81253.46,110.4,-0.00322,0.0,0.37297]
[1777984696846,52.42,81253.44,110.4,-0.00322,0.0,0.37298]
[1777984698096,52.42,81254.62,110.4,-0.00322,0.0,0.37239]
[1777984702025,52.42,81259.39,110.4,-0.0032,0.0,0.37]
[1777984702287,52.42,81262.71,110.4,-0.00318,0.0,0.36835]
[1777984708277,52.42,81261.5,110.4,-0.00319,0.0,0.36895]
[1777984709323,52.42,81261.5,110.4,-0.00319,0.0,0.36895]
[1777984710108,52.42,81259.3,110.4,-0.0032,0.0,0.37005]
[1777984710821,52.42,81259.3,110.4,-0.0032,0.0,0.37005]
[1777984711476,52.42,81258.66,110.4,-0.0032,0.0,0.37037]
[1777984712574,52.42,81258.51,110.4,-0.00319,0.0,0.36911]
[1777984712719,52.42,81258.51,110.4,-0.00319,0.0,0.36911]
[1777984712812,52.42,81258.51,110.4,-0.00319,0.0,0.36911]
[1777984712902,52.42,81247.0,110.4,-0.00324,0.0,0.37489]
[1777984713663,52.42,81247.0,110.4,-0.00324,0.0,0.37489]
[1777984713689,52.42,81236.26,110.4,-0.0033,0.0,0.38035]
[1777984716332,52.42,81248.89,110.4,-0.00324,0.0,0.37393]
[1777984719185,52.42,81249.67,110.4,-0.00323,0.0,0.37354]
[1777984720034,52.42,81249.67,110.4,-0.00323,0.0,0.37354]
[1777984724044,52.42,81245.18,110.4,-0.00325,0.0,0.37581]
[1777984724886,52.42,81243.71,110.4,-0.00326,0.0,0.37655]
[1777984726065,52.42,81243.94,110.4,-0.00326,0.0,0.37644]
[1777984727069,52.42,81244.34,110.4,-0.00326,0.0,0.37623]
[1777984727101,52.42,81244.34,110.4,-0.00326,0.0,0.37623]
[1777984728070,52.42,81242.26,110.4,-0.00327,0.0,0.37729]
[1777984729806,52.42,81233.56,110.4,-0.00331,0.0,0.38173]
[1777984730805,52.42,81233.49,110.4,-0.00331,0.0,0.38177]
[1777984732655,52.42,81233.44,110.4,-0.00331,0.0,0.38179]
[1777984733655,52.42,81233.44,110.4,-0.00331,0.0,0.38179]
[1777984734536,52.42,81233.44,110.4,-0.00331,0.0,0.38179]
[1777984735558,52.42,81233.4,110.4,-0.00331,0.0,0.38181]
[1777984736288,52.42,81238.73,110.4,-0.00329,0.0,0.37908]
[1777984736840,52.42,81238.73,110.4,-0.00329,0.0,0.37908]
[1777984740914,52.42,81241.34,110.4,-0.00327,0.0,0.37776]
[1777984741300,52.42,81240.9,110.4,-0.00327,0.0,0.37798]
[1777984742801,52.42,81241.72,110.4,-0.00327,0.0,0.37756]
[1777984743230,52.42,81241.51,110.4,-0.00327,0.0,0.37767]
[1777984745948,52.42,81241.08,110.4,-0.00327,0.0,0.37789]
[1777984746482,52.42,81241.08,110.4,-0.00327,0.0,0.37789]
[1777984747942,52.42,81240.31,110.4,-0.00328,0.0,0.37828]
[1777984748446,52.42,81240.03,110.4,-0.00328,0.0,0.37842]
[1777984749117,52.42,81240.03,110.4,-0.00328,0.0,0.37842]
[1777984749761,52.42,81240.03,110.4,-0.00328,0.0,0.37842]
[1777984750426,52.42,81240.28,110.4,-0.00328,0.0,0.37829]
[1777984751171,52.42,81239.72,110.4,-0.00328,0.0,0.37858]
[1777984751836,52.42,81239.72,110.4,-0.00328,0.0,0.37858]
[1777984752511,52.42,81240.11,110.4,-0.00328,0.0,0.37838]
[1777984754982,52.42,81238.38,110.4,-0.00329,0.0,0.37926]
[1777984755830,52.42,81244.58,110.4,-0.00326,0.0,0.37611]
[1777984757119,52.42,81248.31,110.4,-0.00324,0.0,0.37423]
[1777984757848,52.42,81250.4,110.4,-0.00323,0.0,0.37317]
[1777984762601,52.42,81257.25,110.4,-0.00319,0.0,0.36974]
[1777984763804,52.42,81256.82,110.4,-0.0032,0.0,0.36995]
[1777984764951,52.42,81255.84,110.4,-0.0032,0.0,0.37044]
[1777984765592,52.42,81250.18,110.4,-0.00323,0.0,0.37328]
[1777984766166,52.42,81249.65,110.4,-0.00323,0.0,0.37355]
[1777984766779,52.42,81249.65,110.4,-0.00323,0.0,0.37355]
[1777984767944,52.42,81248.68,110.4,-0.00324,0.0,0.37404]
[1777984768332,52.42,81249.9,110.4,-0.00323,0.0,0.37342]
[1777984772854,52.42,81252.04,110.4,-0.00321,0.0,0.37101]
[1777984773389,52.42,81254.28,110.4,-0.0032,0.0,0.36989]
[1777984778768,52.42,81253.25,110.4,-0.0032,0.0,0.3704]
[1777984782092,52.42,81253.01,110.4,-0.0032,0.0,0.37052]
[1777984783672,52.42,81253.96,110.4,-0.0032,0.0,0.37005]
[1777984789697,52.42,81253.64,110.4,-0.0032,0.0,0.37021]
[1777984790338,52.42,81253.64,110.4,-0.0032,0.0,0.37021]
[1777984791813,52.42,81254.62,110.4,-0.0032,0.0,0.36972]
[1777984792277,52.42,81253.73,110.4,-0.0032,0.0,0.37016]
[1777984793566,52.42,81263.5,110.4,-0.00315,0.0,0.36531]
[1777984794149,52.42,81263.5,110.4,-0.00315,0.0,0.36531]
[1777984796347,52.42,81268.09,110.4,-0.00313,0.0,0.36305]
[1777984796377,52.42,81268.09,110.4,-0.00313,0.0,0.36305]
[1777984797230,52.42,81271.38,110.4,-0.00312,0.0,0.36143]
[1777984798552,52.42,81274.44,110.4,-0.0031,0.0,0.35994]
[1777984799133,52.42,81274.44,110.4,-0.0031,0.0,0.35994]
[1777984799678,52.42,81270.96,110.4,-0.00312,0.0,0.36164]
[1777984802326,52.42,81270.69,110.4,-0.00312,0.0,0.36177]
[1777984802403,52.42,81270.69,110.4,-0.00312,0.0,0.36177]
[1777984802456,52.42,81270.69,110.4,-0.00312,0.0,0.36177]
[1777984802951,52.42,81270.69,110.4,-0.00312,0.0,0.36177]
[1777984803472,52.42,81277.57,110.4,-0.00309,0.0,0.35841]
[1777984803657,52.42,81277.57,110.4,-0.00309,0.0,0.35841]
[1777984806037,52.42,81283.48,110.4,-0.00306,0.0,0.35555]
[1777984806651,52.42,81283.54,110.4,-0.00306,0.0,0.35552]
[1777984809932,52.42,81286.59,110.4,-0.00304,0.0,0.35405]
[1777984810607,52.42,81285.9,110.4,-0.00305,0.0,0.35439]
[1777984814715,52.42,81286.82,110.4,-0.00304,0.0,0.35394]
[1777984815367,52.42,81286.4,110.4,-0.00305,0.0,0.35415]
[1777984817925,52.42,81286.49,110.4,-0.00305,0.0,0.3541]
[1777984818332,52.42,81285.4,110.4,-0.00305,0.0,0.35463]
[1777984819668,52.42,81285.93,110.4,-0.00305,0.0,0.35437]
[1777984820343,52.42,81285.8,110.4,-0.00305,0.0,0.35443]
[1777984822115,52.42,81285.64,110.4,-0.00305,0.0,0.35451]
[1777984822616,52.42,81285.72,110.4,-0.00305,0.0,0.35447]
[1777984823021,52.42,81285.72,110.4,-0.00305,0.0,0.35447]
[1777984823116,52.42,81285.72,110.4,-0.00305,0.0,0.35447]
[1777984826355,52.42,81272.45,110.4,-0.00311,0.0,0.36091]
[1777984827677,52.42,81272.59,110.4,-0.00311,0.0,0.36084]
[1777984828180,52.42,81272.59,110.4,-0.00311,0.0,0.36084]
[1777984828829,52.42,81272.99,110.4,-0.00311,0.0,0.36065]
[1777984830198,52.42,81272.83,110.4,-0.00311,0.0,0.36072]
[1777984830739,52.42,81272.89,110.4,-0.00311,0.0,0.36069]
[1777984836171,52.42,81273.76,110.4,-0.00309,0.0,0.35896]
[1777984841174,52.42,81273.74,110.4,-0.00309,0.0,0.35897]
[1777984841970,52.42,81272.57,110.4,-0.0031,0.0,0.35954]
[1777984846800,52.42,81280.9,110.4,-0.00306,0.0,0.3555]
[1777984847366,52.42,81281.05,110.4,-0.00306,0.0,0.35543]
[1777984849241,52.42,81281.76,110.4,-0.00306,0.0,0.35509]
[1777984849961,52.42,81281.76,110.4,-0.00306,0.0,0.35509]
[1777984851211,52.42,81280.8,110.4,-0.00306,0.0,0.35555]
[1777984851925,52.42,81280.47,110.4,-0.00306,0.0,0.35571]
[1777984853021,52.42,81280.74,110.4,-0.00306,0.0,0.35558]
[1777984854164,52.42,81279.81,110.4,-0.00307,0.0,0.35603]
[1777984857073,52.42,81279.02,110.4,-0.00307,0.0,0.35641]
[1777984858197,52.42,81279.11,110.4,-0.00307,0.0,0.35637]
[1777984860777,52.42,81279.82,110.4,-0.00307,0.0,0.35602]
[1777984861365,52.42,81279.72,110.4,-0.00307,0.0,0.35607]
[1777984863149,52.42,81280.83,110.4,-0.00306,0.0,0.35554]
[1777984863778,52.42,81282.49,110.4,-0.00305,0.0,0.35474]
[1777984869403,52.42,81282.32,110.4,-0.00305,0.0,0.35482]
[1777984874438,52.42,81283.46,110.4,-0.00305,0.0,0.35427]
[1777984875422,52.42,81283.46,110.4,-0.00305,0.0,0.35427]
[1777984876138,52.42,81283.46,110.4,-0.00305,0.0,0.35427]
[1777984877203,52.42,81283.53,110.4,-0.00305,0.0,0.35424]
[1777984877781,52.42,81286.56,110.4,-0.00303,0.0,0.35278]
[1777984884508,52.42,81290.38,110.4,-0.00302,0.0,0.35095]
[1777984885981,52.42,81290.38,110.4,-0.00302,0.0,0.35095]
[1777984886063,52.42,81290.38,110.4,-0.00302,0.0,0.35095]
[1777984886895,52.42,81291.16,110.4,-0.00301,0.0,0.35058]
[1777984887386,52.42,81300.5,110.4,-0.00297,0.0,0.34615]
[1777984889197,52.42,81296.47,110.4,-0.00299,0.0,0.34806]
[1777984889790,52.42,81295.19,110.4,-0.00299,0.0,0.34866]
[1777984893970,52.42,81298.35,110.4,-0.00297,0.0,0.3459]
[1777984896155,52.42,81291.45,110.4,-0.003,0.0,0.34916]
[1777984897725,52.42,81290.5,110.4,-0.003,0.0,0.34961]
[1777984898209,52.42,81290.5,110.4,-0.003,0.0,0.34961]
[1777984904331,52.42,81290.35,110.4,-0.00301,0.0,0.34969]
[1777984905825,52.42,81290.35,110.4,-0.00301,0.0,0.34969]
[1777984907797,52.42,81290.29,110.4,-0.00301,0.0,0.34971]
[1777984908299,52.42,81289.23,110.4,-0.00301,0.0,0.35022]
[1777984910126,52.42,81286.23,110.4,-0.00302,0.0,0.35165]
[1777984910862,52.42,81284.17,110.4,-0.00303,0.0,0.35264]
[1777984911359,52.42,81283.72,110.4,-0.00304,0.0,0.35285]
[1777984911655,52.42,81283.72,110.4,-0.00304,0.0,0.35285]
[1777984914712,52.42,81277.5,110.4,-0.00306,0.0,0.35585]
[1777984915298,52.42,81277.5,110.4,-0.00306,0.0,0.35585]
[1777984917155,52.42,81277.85,110.4,-0.00306,0.0,0.35568]
[1777984917685,52.42,81279.76,110.4,-0.00305,0.0,0.35476]
[1777984918899,52.42,81282.37,110.4,-0.00304,0.0,0.3535]
[1777984919425,52.42,81282.78,110.4,-0.00304,0.0,0.3533]
[1777984923136,52.42,81285.63,110.4,-0.00303,0.0,0.35194]
[1777984923684,52.42,81285.53,110.4,-0.00303,0.0,0.35199]
[1777984928665,52.42,81291.36,110.4,-0.003,0.0,0.3492]
[1777984929912,52.42,81292.78,110.4,-0.00299,0.0,0.34853]
[1777984930734,52.42,81292.89,110.4,-0.00299,0.0,0.34848]
[1777984931441,52.42,81293.96,110.4,-0.00299,0.0,0.34797]
[1777984932118,52.42,81293.96,110.4,-0.00299,0.0,0.34797]
[1777984932855,52.42,81294.64,110.4,-0.00299,0.0,0.34765]
[1777984934275,52.42,81294.66,110.4,-0.00299,0.0,0.34764]
[1777984935010,52.42,81294.42,110.4,-0.00299,0.0,0.34775]
[1777984937010,52.42,81294.53,110.4,-0.00299,0.0,0.3477]
[1777984938963,52.42,81293.89,110.4,-0.00299,0.0,0.348]
[1777984945183,52.42,81292.13,110.4,-0.003,0.0,0.34884]
[1777984945845,52.42,81292.22,110.4,-0.003,0.0,0.3488]
[1777984946477,52.42,81292.59,110.4,-0.003,0.0,0.34862]
[1777984947081,52.42,81292.59,110.4,-0.003,0.0,0.34862]
[1777984950091,52.42,81292.81,110.4,-0.00299,0.0,0.34852]
[1777984950785,52.42,81290.79,110.4,-0.003,0.0,0.34948]
[1777984952359,52.42,81289.9,110.4,-0.003,0.0,0.34862]
[1777984953107,52.42,81289.9,110.4,-0.003,0.0,0.34862]
[1777984953667,52.42,81290.15,110.4,-0.003,0.0,0.3485]
[1777984955820,52.42,81288.73,110.4,-0.003,0.0,0.34918]
[1777984956402,52.42,81288.23,110.4,-0.003,0.0,0.34941]
[1777984957161,52.42,81288.23,110.4,-0.003,0.0,0.34941]
[1777984961195,52.42,81287.31,110.4,-0.00301,0.0,0.34985]
[1777984961698,52.42,81279.82,110.4,-0.00304,0.0,0.35344]
[1777984962238,52.42,81279.82,110.4,-0.00304,0.0,0.35344]
[1777984963075,52.42,81278.61,110.4,-0.00305,0.0,0.35402]
[1777984968883,52.42,81277.03,110.4,-0.00306,0.0,0.35478]
[1777984969303,52.42,81277.03,110.4,-0.00306,0.0,0.35478]
[1777984973166,52.42,81274.34,110.4,-0.00307,0.0,0.35608]
[1777984973811,52.42,81274.66,110.4,-0.00307,0.0,0.35592]
[1777984977078,52.42,81278.29,110.4,-0.00305,0.0,0.35417]
[1777984977506,52.42,81278.1,110.4,-0.00305,0.0,0.35426]
[1777984978973,52.42,81278.85,110.4,-0.00305,0.0,0.3539]
[1777984979565,52.42,81277.8,110.4,-0.00305,0.0,0.35441]
[1777984981356,52.42,81278.41,110.4,-0.00305,0.0,0.35411]
[1777984981688,52.42,81277.94,110.4,-0.00305,0.0,0.35434]
[1777984982027,52.42,81277.94,110.4,-0.00305,0.0,0.35434]
[1777984982167,52.42,81277.94,110.4,-0.00305,0.0,0.35434]
[1777984982735,52.42,81278.77,110.4,-0.00305,0.0,0.35394]
[1777984983429,52.42,81283.79,110.4,-0.00302,0.0,0.35153]
[1777984985970,52.42,81283.65,110.4,-0.00303,0.0,0.3516]
[1777984986640,52.42,81283.53,110.4,-0.00303,0.0,0.35166]
[1777984991271,52.42,81294.84,110.4,-0.00297,0.0,0.34628]
[1777984991912,52.42,81294.84,110.4,-0.00297,0.0,0.34628]
[1777984992503,52.42,81300.32,110.4,-0.00295,0.0,0.3437]
[1777984995060,52.42,81301.9,110.4,-0.00294,0.0,0.34296]
[1777984995675,52.42,81301.9,110.4,-0.00294,0.0,0.34296]
[1777984997668,52.42,81301.64,110.4,-0.00294,0.0,0.34308]
[1777984998904,52.42,81301.64,110.4,-0.00294,0.0,0.34308]
[1777984999639,52.42,81301.86,110.4,-0.00294,0.0,0.34298]
[1777985000361,52.42,81301.86,110.4,-0.00294,0.0,0.34298]
[1777985002706,52.42,81301.83,110.4,-0.00294,0.0,0.34299]
[1777985003186,52.42,81301.83,110.4,-0.00294,0.0,0.34299]
[1777985004945,52.42,81302.02,110.4,-0.00294,0.0,0.34291]
[1777985005238,52.42,81302.02,110.4,-0.00294,0.0,0.34291]
[1777985006005,52.42,81305.77,110.4,-0.00293,0.0,0.34115]
[1777985006617,52.42,81307.0,110.4,-0.00292,0.0,0.34058]
[1777985007646,52.42,81307.64,110.4,-0.00292,0.0,0.34028]
[1777985008922,52.42,81307.67,110.4,-0.00292,0.0,0.34027]
[1777985012826,52.42,81307.74,110.4,-0.00291,0.0,0.33898]
[1777985013997,52.42,81307.93,110.4,-0.0029,0.0,0.3389]
[1777985019713,52.42,81309.03,110.4,-0.0029,0.0,0.33839]
[1777985020077,52.42,81309.03,110.4,-0.0029,0.0,0.33839]
[1777985021096,52.42,81309.03,110.4,-0.0029,0.0,0.33839]
[1777985022789,52.42,81308.54,110.4,-0.0029,0.0,0.33861]
[1777985023287,52.42,81308.54,110.4,-0.0029,0.0,0.33861]
[1777985032560,52.42,81309.63,110.4,-0.0029,0.0,0.33811]
[1777985034795,52.42,81309.66,110.4,-0.0029,0.0,0.33809]
[1777985035384,52.42,81309.66,110.4,-0.0029,0.0,0.33809]
[1777985037354,52.42,81309.76,110.4,-0.0029,0.0,0.33805]
[1777985038042,52.42,81310.05,110.4,-0.0029,0.0,0.33791]
[1777985043640,52.42,81309.72,110.4,-0.0029,0.0,0.33807]
[1777985046726,52.42,81309.94,110.4,-0.0029,0.0,0.33797]
[1777985047442,52.42,81309.94,110.4,-0.0029,0.0,0.33797]
[1777985051510,52.42,81309.87,110.4,-0.0029,0.0,0.338]
[1777985052098,52.42,81309.87,110.4,-0.0029,0.0,0.338]
[1777985059099,52.42,81309.24,110.4,-0.0029,0.0,0.33829]
[1777985059580,52.42,81309.29,110.4,-0.0029,0.0,0.33827]
[1777985064791,52.42,81308.48,110.4,-0.0029,0.0,0.33864]
[1777985068911,52.42,81308.59,110.4,-0.0029,0.0,0.33859]
[1777985069531,52.42,81308.66,110.4,-0.0029,0.0,0.33856]
[1777985070149,52.42,81308.66,110.4,-0.0029,0.0,0.33856]
[1777985070786,52.42,81308.56,110.4,-0.0029,0.0,0.3386]
[1777985073782,52.42,81308.77,110.4,-0.00289,0.0,0.33726]
[1777985076107,52.42,81308.76,110.4,-0.00289,0.0,0.33726]
[1777985081910,52.42,81310.87,110.4,-0.00288,0.0,0.33629]
[1777985086004,52.42,81309.35,110.4,-0.00289,0.0,0.33699]
[1777985086592,52.42,81309.23,110.4,-0.00289,0.0,0.33704]
[1777985091980,52.42,81309.47,110.4,-0.00289,0.0,0.33693]
[1777985097021,52.42,81311.8,110.4,-0.00288,0.0,0.33586]
[1777985098123,52.42,81311.8,110.4,-0.00288,0.0,0.33586]
[1777985098634,52.42,81309.58,110.4,-0.00289,0.0,0.33688]
[1777985103151,52.42,81309.42,110.4,-0.00289,0.0,0.33696]
[1777985103731,52.42,81309.62,110.4,-0.00289,0.0,0.33686]
[1777985108017,52.42,81309.7,110.4,-0.00289,0.0,0.33683]
[1777985108466,52.42,81309.7,110.4,-0.00289,0.0,0.33683]
[1777985109956,52.42,81309.76,110.4,-0.00289,0.0,0.3368]
[1777985111254,52.42,81309.76,110.4,-0.00289,0.0,0.3368]
[1777985116035,52.42,81309.59,110.4,-0.00289,0.0,0.33688]
[1777985116439,52.42,81309.59,110.4,-0.00289,0.0,0.33688]
[1777985118257,52.42,81309.56,110.4,-0.00289,0.0,0.33689]
[1777985118746,52.42,81309.6,110.4,-0.00289,0.0,0.33687]
[1777985120750,52.42,81309.51,110.4,-0.00289,0.0,0.33692]
[1777985121269,52.42,81309.51,110.4,-0.00289,0.0,0.33692]
[1777985123076,52.42,81309.72,110.4,-0.00289,0.0,0.33682]
[1777985123653,52.42,81309.72,110.4,-0.00289,0.0,0.33682]
[1777985125141,52.42,81311.5,110.4,-0.00288,0.0,0.336]
[1777985125355,52.42,81311.5,110.4,-0.00288,0.0,0.336]
[1777985131121,52.42,81313.47,110.4,-0.00287,0.0,0.33509]
[1777985132277,52.42,81313.18,110.4,-0.00286,0.0,0.33399]
[1777985134721,52.42,81313.2,110.4,-0.00286,0.0,0.33398]
[1777985140320,52.42,81311.41,110.4,-0.00287,0.0,0.3348]
[1777985141050,52.42,81311.41,110.4,-0.00287,0.0,0.3348]
[1777985142037,52.42,81311.61,110.4,-0.00287,0.0,0.33471]
[1777985147369,52.42,81308.35,110.4,-0.00288,0.0,0.3362]
[1777985152064,52.42,81300.68,110.4,-0.00292,0.0,0.33975]
[1777985152201,52.42,81300.68,110.4,-0.00292,0.0,0.33975]
[1777985154210,52.42,81291.23,110.4,-0.00296,0.0,0.34417]
[1777985154353,52.42,81291.23,110.4,-0.00296,0.0,0.34417]
[1777985156178,52.42,81281.69,110.4,-0.003,0.0,0.34868]
[1777985156359,52.42,81281.69,110.4,-0.003,0.0,0.34868]
[1777985157440,52.42,81268.94,110.4,-0.00306,0.0,0.35479]
[1777985157637,52.42,81268.94,110.4,-0.00306,0.0,0.35479]
[1777985159094,52.42,81269.96,110.4,-0.00306,0.0,0.3543]
[1777985160428,52.42,81271.86,110.4,-0.00305,0.0,0.35338]
[1777985161035,52.42,81271.15,110.4,-0.00305,0.0,0.35373]
[1777985161617,52.42,81268.97,110.4,-0.00306,0.0,0.35478]
[1777985162178,52.42,81268.97,110.4,-0.00306,0.0,0.35478]
[1777985166855,52.42,81267.14,110.4,-0.00307,0.0,0.35566]
[1777985167428,52.42,81267.14,110.4,-0.00307,0.0,0.35566]
[1777985167785,52.42,81267.1,110.4,-0.00307,0.0,0.35568]
[1777985169750,52.42,81266.76,110.4,-0.00307,0.0,0.35585]
[1777985170282,52.42,81266.76,110.4,-0.00307,0.0,0.35585]
[1777985170531,52.42,81278.6,110.4,-0.00302,0.0,0.35015]
[1777985171007,52.42,81278.6,110.4,-0.00302,0.0,0.35015]
[1777985171539,52.42,81278.6,110.4,-0.00302,0.0,0.35015]
[1777985172188,52.42,81281.82,110.4,-0.003,0.0,0.34862]
[1777985173334,52.42,81284.11,110.4,-0.00299,0.0,0.34753]
[1777985176030,52.42,81283.2,110.4,-0.003,0.0,0.34796]
[1777985176480,52.42,81283.2,110.4,-0.003,0.0,0.34796]
[1777985177151,52.42,81283.2,110.4,-0.003,0.0,0.34796]
[1777985178222,52.42,81282.88,110.4,-0.003,0.0,0.34812]
[1777985185111,52.42,81283.44,110.4,-0.00299,0.0,0.34785]
[1777985185769,52.42,81283.3,110.4,-0.00299,0.0,0.34792]
[1777985187741,52.42,81283.34,110.4,-0.00299,0.0,0.3479]
[1777985188286,52.42,81283.34,110.4,-0.00299,0.0,0.3479]
[1777985193665,52.42,81283.84,110.4,-0.00298,0.0,0.34638]
[1777985196106,52.42,81282.99,110.4,-0.00299,0.0,0.34679]
[1777985200494,52.42,81283.24,110.4,-0.00298,0.0,0.34667]
[1777985201078,52.42,81282.44,110.4,-0.00299,0.0,0.34705]
[1777985203085,52.42,81282.38,110.4,-0.00299,0.0,0.34707]
[1777985203758,52.42,81282.38,110.4,-0.00299,0.0,0.34707]
[1777985207974,52.42,81278.49,110.4,-0.00301,0.0,0.34892]
[1777985208483,52.42,81278.49,110.4,-0.00301,0.0,0.34892]
[1777985208544,52.42,81278.49,110.4,-0.00301,0.0,0.34892]
[1777985208517,52.42,81267.73,110.4,-0.00306,0.0,0.35408]
[1777985209159,52.42,81267.73,110.4,-0.00306,0.0,0.35408]
[1777985210375,52.42,81261.96,110.4,-0.00308,0.0,0.35687]
[1777985210520,52.42,81261.96,110.4,-0.00308,0.0,0.35687]
[1777985215074,52.42,81261.29,110.4,-0.00309,0.0,0.35719]
[1777985215826,52.42,81258.91,110.4,-0.0031,0.0,0.35835]
[1777985220888,52.42,81259.55,110.4,-0.00309,0.0,0.35804]
[1777985222146,52.42,81259.55,110.4,-0.00309,0.0,0.35804]
[1777985222862,52.42,81256.75,110.4,-0.00311,0.0,0.35941]
[1777985226771,52.42,81259.54,110.4,-0.00309,0.0,0.35805]
[1777985227278,52.42,81259.54,110.4,-0.00309,0.0,0.35805]
[1777985229894,52.42,81251.77,110.4,-0.00313,0.0,0.36185]
[1777985230647,52.42,81251.77,110.4,-0.00313,0.0,0.36185]
[1777985231945,52.42,81249.59,110.4,-0.00314,0.0,0.36292]
[1777985232029,52.42,81249.59,110.4,-0.00314,0.0,0.36292]
[1777985232554,52.42,81249.59,110.4,-0.00314,0.0,0.36292]
[1777985233929,52.42,81240.85,110.4,-0.00318,0.0,0.36725]
[1777985239014,52.42,81235.69,110.4,-0.00321,0.0,0.36982]
[1777985242640,52.42,81234.56,110.4,-0.00321,0.0,0.37039]
[1777985243275,52.42,81234.4,110.4,-0.00321,0.0,0.37047]
[1777985246986,52.42,81231.62,110.4,-0.00323,0.0,0.37187]
[1777985248116,52.42,81231.38,110.4,-0.00323,0.0,0.37199]
[1777985253118,52.42,81242.6,110.4,-0.00316,0.0,0.36505]
[1777985255687,52.42,81243.59,110.4,-0.00316,0.0,0.36456]
[1777985256034,52.42,81243.59,110.4,-0.00316,0.0,0.36456]
[1777985257357,52.42,81244.38,110.4,-0.00316,0.0,0.36417]
[1777985258153,52.42,81245.1,110.4,-0.00315,0.0,0.36381]
[1777985259234,52.42,81244.91,110.4,-0.00315,0.0,0.3639]
[1777985259951,52.42,81244.36,110.4,-0.00316,0.0,0.36418]
[1777985263265,52.42,81246.42,110.4,-0.00315,0.0,0.36316]
[1777985264017,52.42,81251.85,110.4,-0.00312,0.0,0.36049]
[1777985265259,52.42,81253.64,110.4,-0.00311,0.0,0.35961]
[1777985266017,52.42,81253.77,110.4,-0.00311,0.0,0.35955]
[1777985267340,52.42,81253.14,110.4,-0.00311,0.0,0.35986]
[1777985268045,52.42,81253.93,110.4,-0.00311,0.0,0.35947]
[1777985268625,52.42,81253.93,110.4,-0.00311,0.0,0.35947]
[1777985269223,52.42,81253.89,110.4,-0.00311,0.0,0.35949]
[1777985272206,52.42,81249.07,110.4,-0.00313,0.0,0.36185]
[1777985272826,52.42,81247.68,110.4,-0.00314,0.0,0.36254]
[1777985278293,52.42,81241.89,110.4,-0.00317,0.0,0.3654]
[1777985278728,52.42,81241.89,110.4,-0.00317,0.0,0.3654]
[1777985279319,52.42,81241.89,110.4,-0.00317,0.0,0.3654]
[1777985279988,52.42,81241.94,110.4,-0.00317,0.0,0.36537]
[1777985280658,52.42,81241.94,110.4,-0.00317,0.0,0.36537]
[1777985283920,52.42,81242.3,110.4,-0.00317,0.0,0.3652]
[1777985285946,52.42,81242.16,110.4,-0.00317,0.0,0.36526]
[1777985286665,52.42,81242.16,110.4,-0.00317,0.0,0.36526]
[1777985288106,52.42,81242.16,110.4,-0.00317,0.0,0.36526]
[1777985288763,52.42,81242.35,110.4,-0.00316,0.0,0.36517]
[1777985289324,52.42,81242.35,110.4,-0.00316,0.0,0.36517]
[1777985294406,52.42,81242.2,110.4,-0.00317,0.0,0.36524]
[1777985295676,52.42,81242.2,110.4,-0.00317,0.0,0.36524]
[1777985296152,52.42,81242.13,110.4,-0.00317,0.0,0.36528]
[1777985298262,52.42,81242.12,110.4,-0.00317,0.0,0.36528]
[1777985299027,52.42,81242.16,110.4,-0.00317,0.0,0.36526]
[1777985299630,52.42,81242.16,110.4,-0.00317,0.0,0.36526]
[1777985300271,52.42,81242.16,110.4,-0.00317,0.0,0.36526]
[1777985301003,52.42,81242.15,110.4,-0.00317,0.0,0.36527]
[1777985301478,52.42,81242.15,110.4,-0.00317,0.0,0.36527]
[1777985302079,52.42,81242.67,110.4,-0.00316,0.0,0.36501]
[1777985302783,52.42,81237.61,110.4,-0.00319,0.0,0.36753]
[1777985307149,52.42,81233.34,110.4,-0.00321,0.0,0.36966]
[1777985307855,52.42,81233.67,110.4,-0.00321,0.0,0.36949]
[1777985308255,52.42,81233.67,110.4,-0.00321,0.0,0.36949]
[1777985308415,52.42,81233.67,110.4,-0.00321,0.0,0.36949]
[1777985310237,52.42,81225.69,110.4,-0.00325,0.0,0.37351]
[1777985311006,52.42,81223.82,110.4,-0.00326,0.0,0.37445]
[1777985311596,52.42,81223.82,110.4,-0.00326,0.0,0.37445]
[1777985312178,52.42,81223.77,110.4,-0.00324,0.0,0.37313]
[1777985316143,52.42,81218.96,110.4,-0.00327,0.0,0.37556]
[1777985316785,52.42,81218.92,110.4,-0.00327,0.0,0.37558]
[1777985319768,52.42,81219.67,110.4,-0.00326,0.0,0.3752]
[1777985320675,52.42,81219.67,110.4,-0.00326,0.0,0.3752]
[1777985321808,52.42,81215.57,110.4,-0.00328,0.0,0.37729]
[1777985322155,52.42,81215.57,110.4,-0.00328,0.0,0.37729]
[1777985325123,52.42,81205.94,110.4,-0.00333,1e-05,0.38223]
[1777985326342,52.42,81206.55,110.4,-0.00333,1e-05,0.38191]
[1777985327148,52.42,81206.69,110.4,-0.00333,1e-05,0.38184]
[1777985327919,52.42,81206.59,110.4,-0.00333,1e-05,0.38189]
[1777985329829,52.42,81205.11,110.4,-0.00334,1e-05,0.38266]
[1777985330381,52.42,81205.11,110.4,-0.00334,1e-05,0.38266]
[1777985333160,52.42,81206.46,110.4,-0.00333,1e-05,0.38196]
[1777985333927,52.42,81206.85,110.4,-0.00333,1e-05,0.38176]
[1777985334372,52.42,81206.85,110.4,-0.00333,1e-05,0.38176]
[1777985335242,52.42,81208.17,110.4,-0.00332,1e-05,0.38108]
[1777985337862,52.42,81208.65,110.4,-0.00332,1e-05,0.38083]
[1777985338389,52.42,81208.65,110.4,-0.00332,1e-05,0.38083]
[1777985339516,52.42,81208.72,110.4,-0.00332,1e-05,0.3808]
[1777985340139,52.42,81208.72,110.4,-0.00332,1e-05,0.3808]
[1777985345763,52.42,81207.33,110.4,-0.00333,1e-05,0.38151]
[1777985349990,52.42,81206.72,110.4,-0.00333,1e-05,0.38183]
[1777985350056,52.42,81206.72,110.4,-0.00333,1e-05,0.38183]
[1777985350407,52.42,81206.72,110.4,-0.00333,1e-05,0.38183]
[1777985350456,52.42,81206.72,110.4,-0.00333,1e-05,0.38183]
[1777985350683,52.42,81206.72,110.4,-0.00333,1e-05,0.38183]
[1777985350807,52.42,81205.8,110.4,-0.00333,1e-05,0.3823]
[1777985352051,52.42,81202.05,110.4,-0.00335,1e-05,0.38424]
[1777985352068,52.42,81202.05,110.4,-0.00335,1e-05,0.38424]
[1777985352657,52.42,81223.2,110.4,-0.00325,0.0,0.37341]
[1777985355104,52.42,81227.16,110.4,-0.00323,0.0,0.37142]
[1777985355732,52.42,81227.16,110.4,-0.00323,0.0,0.37142]
[1777985358483,52.42,81226.96,110.4,-0.00323,0.0,0.37152]
[1777985360115,52.42,81225.83,110.4,-0.00323,0.0,0.37209]
[1777985362035,52.42,81225.83,110.4,-0.00323,0.0,0.37209]
[1777985362561,52.42,81225.83,110.4,-0.00323,0.0,0.37209]
[1777985364196,52.42,81225.65,110.4,-0.00323,0.0,0.37218]
[1777985365242,52.42,81225.68,110.4,-0.00323,0.0,0.37216]
[1777985368604,52.42,81222.6,110.4,-0.00325,0.0,0.37372]
[1777985368717,52.42,81222.6,110.4,-0.00325,0.0,0.37372]
[1777985370940,52.42,81236.47,110.4,-0.00318,0.0,0.36676]
[1777985372954,52.42,81245.49,110.4,-0.00313,0.0,0.36097]
[1777985378276,52.42,81244.82,110.4,-0.00313,0.0,0.3613]
[1777985378916,52.42,81244.93,110.4,-0.00313,0.0,0.36125]
[1777985384443,52.42,81246.98,110.4,-0.00312,0.0,0.36024]
[1777985385182,52.42,81244.58,110.4,-0.00313,0.0,0.36142]
[1777985385902,52.42,81244.37,110.4,-0.00313,0.0,0.36152]
[1777985387128,52.42,81244.37,110.4,-0.00313,0.0,0.36152]
[1777985388149,52.42,81244.96,110.4,-0.00313,0.0,0.36123]
[1777985388268,52.42,81244.96,110.4,-0.00313,0.0,0.36123]
[1777985392219,52.42,81236.73,110.4,-0.00317,0.0,0.3653]
[1777985392816,52.42,81238.7,110.4,-0.00316,0.0,0.36432]
[1777985393296,52.42,81238.7,110.4,-0.00316,0.0,0.36432]
[1777985394020,52.42,81240.15,110.4,-0.00315,0.0,0.3636]
[1777985399137,52.42,81239.27,110.4,-0.00316,0.0,0.36404]
[1777985401848,52.42,81239.07,110.4,-0.00316,0.0,0.36414]
[1777985402251,52.42,81239.07,110.4,-0.00316,0.0,0.36414]
[1777985406568,52.42,81239.27,110.4,-0.00316,0.0,0.36404]
[1777985406700,52.42,81239.27,110.4,-0.00316,0.0,0.36404]
[1777985407186,52.42,81233.08,110.4,-0.00319,0.0,0.36711]
[1777985407801,52.42,81233.08,110.4,-0.00319,0.0,0.36711]
[1777985416198,52.42,81227.27,110.4,-0.00322,0.0,0.37002]
[1777985416749,52.42,81227.27,110.4,-0.00322,0.0,0.37002]
[1777985419112,52.42,81229.19,110.4,-0.00321,0.0,0.36905]
[1777985420747,52.42,81229.38,110.4,-0.00321,0.0,0.36896]
[1777985423858,52.42,81232.73,110.4,-0.00319,0.0,0.36729]
[1777985424265,52.42,81232.73,110.4,-0.00319,0.0,0.36729]
[1777985425625,52.42,81232.56,110.4,-0.00319,0.0,0.36737]
[1777985426723,52.42,81230.71,110.4,-0.0032,0.0,0.36829]
[1777985428343,52.42,81245.27,110.4,-0.00313,0.0,0.36108]
[1777985430727,52.42,81249.88,110.4,-0.00311,0.0,0.35882]
[1777985432108,52.42,81254.18,110.4,-0.00308,0.0,0.35542]
[1777985433286,52.42,81254.22,110.4,-0.00307,0.0,0.3554]
[1777985433848,52.42,81254.22,110.4,-0.00307,0.0,0.3554]
[1777985437020,52.42,81255.13,110.4,-0.00307,0.0,0.35496]
[1777985437748,52.42,81255.13,110.4,-0.00307,0.0,0.35496]
[1777985441493,52.42,81255.74,110.4,-0.00307,0.0,0.35467]
[1777985441532,52.42,81255.74,110.4,-0.00307,0.0,0.35467]
[1777985442314,52.42,81255.78,110.4,-0.00307,0.0,0.35465]
[1777985442441,52.42,81268.05,110.4,-0.00301,0.0,0.34876]
[1777985443097,52.42,81268.05,110.4,-0.00301,0.0,0.34876]
[1777985443558,52.42,81268.05,110.4,-0.00301,0.0,0.34876]
[1777985444167,52.42,81270.73,110.4,-0.003,0.0,0.34748]
[1777985444233,52.42,81270.73,110.4,-0.003,0.0,0.34748]
[1777985445026,52.42,81271.8,110.4,-0.00299,0.0,0.34697]
[1777985448099,52.42,81272.38,110.4,-0.00299,0.0,0.3467]
[1777985448576,52.42,81272.38,110.4,-0.00299,0.0,0.3467]
[1777985449206,52.42,81272.34,110.4,-0.00299,0.0,0.34672]
[1777985449380,52.42,81272.34,110.4,-0.00299,0.0,0.34672]
[1777985450628,52.42,81273.27,110.4,-0.00299,0.0,0.34628]
[1777985451828,52.42,81274.95,110.4,-0.00298,0.0,0.34548]
[1777985454279,52.42,81276.48,110.4,-0.00297,0.0,0.34476]
[1777985454464,52.42,81276.48,110.4,-0.00297,0.0,0.34476]
[1777985455534,52.42,81292.54,110.4,-0.0029,0.0,0.33725]
[1777985457343,52.42,81293.02,110.4,-0.0029,0.0,0.33703]
[1777985458557,52.42,81309.63,110.4,-0.00282,0.0,0.32942]
[1777985459538,52.42,81309.63,110.4,-0.00282,0.0,0.32942]
[1777985463671,52.42,81307.48,110.4,-0.00283,0.0,0.3304]
[1777985463814,52.42,81307.48,110.4,-0.00283,0.0,0.3304]
[1777985467891,52.42,81310.06,110.4,-0.00282,0.0,0.32923]
[1777985470060,52.42,81309.8,110.4,-0.00282,0.0,0.32935]
[1777985470631,52.42,81309.8,110.4,-0.00282,0.0,0.32935]
[1777985470656,52.42,81309.8,110.4,-0.00282,0.0,0.32935]
[1777985472082,52.42,81310.99,110.4,-0.00282,0.0,0.32881]
[1777985472811,52.42,81310.99,110.4,-0.00282,0.0,0.32881]
[1777985474126,52.42,81304.84,110.4,-0.00285,0.0,0.3316]
[1777985474662,52.42,81304.84,110.4,-0.00285,0.0,0.3316]
[1777985476585,52.42,81303.53,110.4,-0.00285,0.0,0.3322]
[1777985477275,52.42,81304.01,110.4,-0.00285,0.0,0.33198]
[1777985481410,52.42,81305.91,110.4,-0.00284,0.0,0.33111]
[1777985482038,52.42,81305.03,110.4,-0.00284,0.0,0.33152]
[1777985484414,52.42,81305.49,110.4,-0.00284,0.0,0.33131]
[1777985485095,52.42,81305.86,110.4,-0.00284,0.0,0.33114]
[1777985486263,52.42,81306.12,110.4,-0.00284,0.0,0.33102]
[1777985486916,52.42,81305.71,110.4,-0.00284,0.0,0.33121]
[1777985488561,52.42,81302.03,110.4,-0.00286,0.0,0.33289]
[1777985489173,52.42,81301.79,110.4,-0.00286,0.0,0.333]
[1777985492116,52.42,81301.94,110.4,-0.00286,0.0,0.33293]
[1777985492719,52.42,81301.94,110.4,-0.00286,0.0,0.33293]
[1777985496046,52.42,81299.79,110.4,-0.00286,0.0,0.33267]
[1777985496750,52.42,81299.79,110.4,-0.00286,0.0,0.33267]
[1777985497284,52.42,81300.5,110.4,-0.00285,0.0,0.33234]
[1777985497875,52.42,81300.5,110.4,-0.00285,0.0,0.33234]
[1777985499478,52.42,81296.36,110.4,-0.00287,0.0,0.33424]
[1777985500808,52.42,81295.88,110.4,-0.00287,0.0,0.33446]
[1777985503142,52.42,81292.72,110.4,-0.00289,0.0,0.33592]
[1777985503737,52.42,81292.72,110.4,-0.00289,0.0,0.33592]
[1777985505644,52.42,81291.26,110.4,-0.00289,0.0,0.33659]
[1777985507029,52.42,81291.57,110.4,-0.00289,0.0,0.33645]
[1777985508741,52.42,81290.14,110.4,-0.0029,0.0,0.33711]
[1777985509279,52.42,81290.08,110.4,-0.0029,0.0,0.33714]
[1777985511833,52.42,81289.69,110.4,-0.0029,0.0,0.33732]
[1777985512568,52.42,81289.69,110.4,-0.0029,0.0,0.33732]
[1777985516347,52.42,81289.83,110.4,-0.0029,0.0,0.33725]
[1777985517451,52.42,81289.86,110.4,-0.0029,0.0,0.33724]
[1777985519708,52.42,81289.86,110.4,-0.0029,0.0,0.33724]
[1777985521070,52.42,81292.18,110.4,-0.00289,0.0,0.33617]
[1777985527163,52.42,81292.4,110.4,-0.00289,0.0,0.33607]
[1777985527733,52.42,81292.4,110.4,-0.00289,0.0,0.33607]
[1777985528765,52.42,81292.35,110.4,-0.00289,0.0,0.33609]
[1777985529251,52.42,81289.98,110.4,-0.0029,0.0,0.33718]
[1777985529910,52.42,81289.98,110.4,-0.0029,0.0,0.33718]
[1777985530750,52.42,81290.04,110.4,-0.0029,0.0,0.33716]
[1777985533552,52.42,81290.33,110.4,-0.0029,0.0,0.33702]
[1777985534353,52.42,81290.24,110.4,-0.0029,0.0,0.33706]
[1777985538346,52.42,81290.42,110.4,-0.0029,0.0,0.33698]
[1777985538917,52.42,81290.42,110.4,-0.0029,0.0,0.33698]
[1777985539290,52.42,81290.48,110.4,-0.0029,0.0,0.33695]
[1777985540546,52.42,81290.5,110.4,-0.0029,0.0,0.33694]
[1777985542932,52.42,81290.47,110.4,-0.0029,0.0,0.33696]
[1777985543267,52.42,81293.52,110.4,-0.00288,0.0,0.33555]
[1777985546049,52.42,81294.55,110.4,-0.00288,0.0,0.33507]
[1777985546548,52.42,81294.55,110.4,-0.00288,0.0,0.33507]
[1777985547153,52.42,81295.01,110.4,-0.00288,0.0,0.33486]
[1777985547789,52.42,81295.01,110.4,-0.00288,0.0,0.33486]
[1777985553570,52.42,81295.15,110.4,-0.00287,0.0,0.33355]
[1777985554028,52.42,81295.02,110.4,-0.00287,0.0,0.33361]
[1777985558569,52.42,81293.21,110.4,-0.00288,0.0,0.33444]
[1777985560835,52.42,81292.8,110.4,-0.00288,0.0,0.33463]
[1777985561387,52.42,81292.84,110.4,-0.00288,0.0,0.33461]
[1777985562002,52.42,81292.69,110.4,-0.00288,0.0,0.33468]
[1777985563132,52.42,81292.81,110.4,-0.00288,0.0,0.33463]
[1777985567685,52.42,81294.76,110.4,-0.00287,0.0,0.33373]
[1777985568329,52.42,81294.76,110.4,-0.00287,0.0,0.33373]
[1777985570157,52.42,81293.79,110.4,-0.00287,0.0,0.33418]
[1777985570800,52.42,81293.79,110.4,-0.00287,0.0,0.33418]
[1777985573385,52.42,81293.54,110.4,-0.00287,0.0,0.33429]
[1777985574727,52.42,81293.44,110.4,-0.00287,0.0,0.33434]
[1777985577111,52.42,81293.35,110.4,-0.00288,0.0,0.33438]
[1777985577769,52.42,81293.35,110.4,-0.00288,0.0,0.33438]
[1777985581910,52.42,81293.09,110.4,-0.00288,0.0,0.3345]
[1777985588474,52.42,81292.43,110.4,-0.00288,0.0,0.3348]
[1777985593509,52.42,81293.93,110.4,-0.00287,0.0,0.33411]
[1777985598545,52.42,81293.18,110.4,-0.00288,0.0,0.33446]
[1777985603580,52.42,81293.71,110.4,-0.00287,0.0,0.33421]
[1777985609622,52.42,81295.7,110.4,-0.00286,0.0,0.3333]
[1777985614657,52.42,81289.04,110.4,-0.00288,0.0,0.33511]
[1777985619692,52.42,81288.58,110.4,-0.00289,0.0,0.33533]
[1777985625734,52.42,81293.5,110.4,-0.00286,0.0,0.33306]
[1777985630769,52.42,81293.49,110.4,-0.00286,0.0,0.33307]
[1777985635804,52.42,81294.13,110.4,-0.00286,0.0,0.33277]
[1777985640839,52.42,81293.16,110.4,-0.00287,0.0,0.33322]
[1777985645874,52.42,81293.3,110.4,-0.00286,0.0,0.33315]
[1777985650909,52.42,81293.55,110.4,-0.00286,0.0,0.33304]
[1777985655944,52.42,81293.27,110.4,-0.00286,0.0,0.33317]
[1777985656951,52.42,81303.41,110.4,-0.00282,0.0,0.32855]
[1777985665007,52.42,81305.5,110.4,-0.00281,0.0,0.3276]
[1777985670043,52.42,81311.42,110.4,-0.00279,0.0,0.32494]
[1777985675078,52.42,81311.03,110.4,-0.00278,0.0,0.32389]
[1777985680115,52.42,81312.57,110.4,-0.00277,0.0,0.3232]
[1777985687162,52.42,81311.71,110.4,-0.00277,0.0,0.32359]
[1777985693204,52.42,81309.27,110.4,-0.00278,0.0,0.32468]
[1777985698239,52.42,81310.09,110.4,-0.00278,0.0,0.32431]
[1777985703278,52.42,81310.96,110.4,-0.00278,0.0,0.32392]
[1777985708313,52.42,81308.51,110.4,-0.00279,0.0,0.32502]
[1777985713349,52.42,81308.36,110.4,-0.00279,0.0,0.32509]
[1777985717377,52.42,81290.36,110.4,-0.00287,0.0,0.33326]
[1777985722412,52.42,81286.23,110.4,-0.00289,0.0,0.33516]
[1777985724426,52.42,81269.82,110.4,-0.00296,0.0,0.3428]
[1777985729464,52.42,81269.67,110.4,-0.00296,0.0,0.34287]
[1777985734497,52.42,81267.19,110.4,-0.00296,0.0,0.34276]
[1777985739532,52.42,81262.51,110.4,-0.00298,0.0,0.34497]
[1777985744567,52.42,81261.66,110.4,-0.00299,0.0,0.34537]
[1777985749602,52.42,81261.18,110.4,-0.00299,0.0,0.3456]
[1777985754637,52.42,81260.74,110.4,-0.00299,0.0,0.34581]
[1777985759672,52.42,81254.96,110.4,-0.00302,0.0,0.34856]
[1777985764707,52.42,81262.09,110.4,-0.00298,0.0,0.34517]
[1777985769742,52.42,81262.84,110.4,-0.00298,0.0,0.34481]
[1777985774777,52.42,81261.29,110.4,-0.00299,0.0,0.34555]
[1777985779812,52.42,81264.33,110.4,-0.00297,0.0,0.34411]
[1777985784847,52.42,81271.32,110.4,-0.00294,0.0,0.34082]
[1777985789882,52.42,81271.15,110.4,-0.00294,0.0,0.3409]
[1777985793910,52.42,81279.04,110.4,-0.0029,0.0,0.33597]
[1777985798945,52.42,81280.14,110.4,-0.00289,0.0,0.33546]
[1777985803979,52.42,81285.18,110.4,-0.00287,0.0,0.33314]
[1777985809015,52.42,81283.45,110.4,-0.00288,0.0,0.33394]
[1777985814050,52.42,81283.38,110.4,-0.00288,0.0,0.33397]
[1777985819085,52.42,81283.29,110.4,-0.00288,0.0,0.33401]
[1777985824119,52.42,81276.66,110.4,-0.00291,0.0,0.33707]
[1777985829155,52.42,81277.58,110.4,-0.0029,0.0,0.33664]
[1777985834190,52.42,81274.24,110.4,-0.00292,0.0,0.3382]
[1777985839226,52.42,81275.17,110.4,-0.00291,0.0,0.33776]
[1777985844261,52.42,81282.14,110.4,-0.00288,0.0,0.33454]
[1777985849296,52.42,81275.34,110.4,-0.00291,0.0,0.33768]
[1777985855338,52.42,81272.58,110.4,-0.00291,0.0,0.3377]
[1777985860373,52.42,81266.44,110.4,-0.00294,0.0,0.34057]
[1777985865408,52.42,81272.96,110.4,-0.00291,0.0,0.33753]
[1777985870447,52.42,81270.3,110.4,-0.00292,0.0,0.33877]
[1777985876492,52.42,81271.5,110.4,-0.00292,0.0,0.33821]
[1777985881527,52.42,81275.22,110.4,-0.0029,0.0,0.33648]
[1777985888576,52.42,81276.05,110.4,-0.0029,0.0,0.3361]
[1777985893611,52.42,81274.99,110.4,-0.0029,0.0,0.33659]
[1777985900709,52.42,81275.19,110.4,-0.0029,0.0,0.33649]
[1777985906702,52.42,81276.47,110.4,-0.0029,0.0,0.3359]
[1777985911737,52.42,81282.47,110.4,-0.00286,0.0,0.33189]
[1777985916772,52.42,81282.68,110.4,-0.00286,0.0,0.33179]
[1777985922814,52.42,81282.4,110.4,-0.00286,0.0,0.33192]
[1777985927849,52.42,81282.94,110.4,-0.00286,0.0,0.33167]
[1777985929866,52.42,81296.59,110.4,-0.0028,0.0,0.32548]
[1777985934901,52.42,81293.1,110.4,-0.00281,0.0,0.32705]
[1777985939936,52.42,81289.37,110.4,-0.00283,0.0,0.32874]
[1777985944971,52.42,81283.67,110.4,-0.00285,0.0,0.33134]
[1777985950007,52.42,81284.57,110.4,-0.00285,0.0,0.33093]
[1777985955041,52.42,81284.61,110.4,-0.00285,0.0,0.33091]
[1777985960076,52.42,81285.2,110.4,-0.00285,0.0,0.33064]
[1777985966118,52.42,81284.81,110.4,-0.00285,0.0,0.33082]
[1777985971153,52.42,81291.88,110.4,-0.00281,0.0,0.32637]
[1777985976188,52.42,81293.56,110.4,-0.0028,0.0,0.32561]
[1777985981223,52.42,81284.03,110.4,-0.00284,0.0,0.32993]
[1777985986258,52.42,81283.64,110.4,-0.00284,0.0,0.33011]
[1777985991293,52.42,81281.07,110.4,-0.00286,0.0,0.33128]
[1777985996328,52.42,81278.78,110.4,-0.00287,0.0,0.33233]
[1777986001364,52.42,81275.88,110.4,-0.00288,0.0,0.33366]
[1777986006399,52.42,81276.33,110.4,-0.00288,0.0,0.33346]
[1777986011434,52.42,81276.85,110.4,-0.00287,0.0,0.33322]
[1777986016481,52.42,81271.4,110.4,-0.0029,0.0,0.33573]
[1777986021516,52.42,81272.73,110.4,-0.00289,0.0,0.33512]
[1777986026552,52.42,81279.43,110.4,-0.00286,0.0,0.33203]
[1777986031587,52.42,81282.6,110.4,-0.00284,0.0,0.32934]
[1777986036622,52.42,81278.79,110.4,-0.00286,0.0,0.33108]
[1777986040650,52.42,81289.26,110.4,-0.00281,0.0,0.32632]
[1777986045685,52.42,81293.29,110.4,-0.00279,0.0,0.32451]
[1777986050720,52.42,81296.64,110.4,-0.00278,0.0,0.32301]
[1777986055758,52.42,81304.92,110.4,-0.00274,0.0,0.31932]
[1777986060793,52.42,81305.15,110.4,-0.00274,0.0,0.31922]
[1777986065828,52.42,81308.31,110.4,-0.00273,0.0,0.31782]
[1777986070863,52.42,81309.61,110.4,-0.00272,0.0,0.31725]
[1777986077912,52.42,81309.59,110.4,-0.00272,0.0,0.31726]
[1777986080936,52.42,81324.32,110.4,-0.00266,0.0,0.31082]
[1777986082499,52.42,81375.35,110.4,-0.00246,0.0,0.28942]
[1777986084987,52.42,81390.88,110.4,-0.0024,0.0,0.28317]
[1777986088290,52.42,81404.07,110.4,-0.00235,0.0,0.27796]
[1777986092040,52.42,81388.3,110.4,-0.0024,0.0,0.2831]
[1777986097593,52.42,81381.76,110.4,-0.00242,0.0,0.28571]
[1777986098082,52.42,81411.04,110.4,-0.00231,0.0,0.27416]
[1777986103193,52.42,81414.97,110.4,-0.0023,0.0,0.27264]
[1777986109159,52.42,81420.34,110.4,-0.00228,0.0,0.27057]
[1777986113187,52.42,81430.58,110.4,-0.00224,0.0,0.26667]
[1777986118230,52.42,81456.73,110.4,-0.00215,0.0,0.25694]
[1777986120446,52.42,81470.22,110.4,-0.00211,0.0,0.25205]
[1777986124267,52.42,81455.07,110.4,-0.00216,0.0,0.25755]
[1777986127288,52.42,81441.88,110.4,-0.0022,0.0,0.26243]
[1777986132323,52.42,81433.19,110.4,-0.00223,0.0,0.26569]
[1777986134337,52.42,81412.33,110.4,-0.00231,0.0,0.27366]
[1777986137358,52.42,81425.93,110.4,-0.00226,0.0,0.26844]
[1777986139383,52.42,81441.91,110.4,-0.0022,0.0,0.26242]
[1777986144418,52.42,81443.74,110.4,-0.0022,0.0,0.26174]
[1777986149452,52.42,81439.27,110.4,-0.00221,0.0,0.26341]
[1777986151121,52.42,81439.38,110.4,-0.00221,0.0,0.26336]
[1777986156503,52.42,81439.96,110.4,-0.0022,0.0,0.2621]
[1777986161538,52.42,81447.8,110.4,-0.00218,0.0,0.2592]
[1777986162545,52.42,81458.17,110.4,-0.00214,0.0,0.2554]
[1777986164559,52.42,81468.57,110.4,-0.0021,0.0,0.25163]
[1777986166573,52.42,81479.18,110.4,-0.00207,0.0,0.24784]
[1777986171613,52.42,81479.88,110.4,-0.00207,0.0,0.2476]
[1777986176648,52.42,81477.21,110.4,-0.00208,0.0,0.24854]
[1777986179669,52.42,81466.27,110.4,-0.00211,0.0,0.25246]
[1777986182482,52.42,81456.03,110.4,-0.00215,0.0,0.25618]
[1777986186718,52.42,81446.01,110.4,-0.00218,0.0,0.25986]
[1777986191412,52.42,81431.22,110.4,-0.00223,0.0,0.26538]
[1777986192763,52.42,81416.17,110.4,-0.00229,0.0,0.2711]
[1777986197798,52.42,81411.08,110.4,-0.00231,0.0,0.27306]
[1777986202836,52.42,81410.2,110.4,-0.00231,0.0,0.2734]
[1777986204848,52.42,81421.5,110.4,-0.00227,0.0,0.26906]
[1777986207869,52.42,81434.34,110.4,-0.00222,0.0,0.26421]
[1777986210890,52.42,81444.57,110.4,-0.00219,0.0,0.26039]
[1777986215926,52.42,81445.6,110.4,-0.00217,0.0,0.25898]
[1777986218947,52.42,81463.87,110.4,-0.00211,0.0,0.25231]
[1777986223983,52.42,81465.73,110.4,-0.00211,0.0,0.25164]
[1777986229018,52.42,81461.37,110.4,-0.00212,0.0,0.25322]
[1777986234058,52.42,81445.09,110.4,-0.00218,0.0,0.25916]
[1777986239094,52.42,81454.37,110.4,-0.00214,0.0,0.25576]
[1777986244129,52.42,81452.41,110.4,-0.00215,0.0,0.25647]
[1777986249164,52.42,81451.41,110.4,-0.00215,0.0,0.25684]
[1777986254198,52.42,81447.2,110.4,-0.00217,0.0,0.25839]
[1777986256212,52.42,81435.04,110.4,-0.00221,0.0,0.2629]
[1777986261248,52.42,81448.08,110.4,-0.00217,0.0,0.25806]
[1777986266286,52.42,81467.18,110.4,-0.0021,0.0,0.25112]
[1777986271325,52.42,81473.76,110.4,-0.00207,0.0,0.24777]
[1777986276361,52.42,81475.17,110.4,-0.00207,0.0,0.24727]
[1777986281396,52.42,81481.85,110.4,-0.00204,0.0,0.24491]
[1777986286431,52.42,81492.31,110.4,-0.00201,0.0,0.24126]
[1777986291465,52.42,81482.76,110.4,-0.00204,0.0,0.24459]
[1777986296504,52.42,81479.52,110.4,-0.00205,0.0,0.24573]
[1777986301539,52.42,81480.04,110.4,-0.00205,0.0,0.24555]
[1777986304560,52.42,81493.95,110.4,-0.00201,0.0,0.2407]
[1777986309595,52.42,81497.76,110.4,-0.00199,0.0,0.23938]
[1777986312283,52.42,81499.92,110.4,-0.00199,0.0,0.23864]
[1777986314344,52.42,81510.1,110.4,-0.00195,0.0,0.23517]
[1777986320672,52.42,81530.16,110.4,-0.00189,0.0,0.22846]
[1777986323693,52.42,81517.77,110.4,-0.00193,0.0,0.23258]
[1777986325707,52.42,81505.77,110.4,-0.00197,0.0,0.23664]
[1777986326717,52.42,81489.41,110.4,-0.00202,0.0,0.24227]
[1777986331752,52.42,81493.64,110.4,-0.002,0.0,0.23983]
[1777986336786,52.42,81496.3,110.4,-0.00199,0.0,0.23891]
[1777986341822,52.42,81504.16,110.4,-0.00197,0.0,0.23622]
[1777986346858,52.42,81508.04,110.4,-0.00195,0.0,0.23491]
[1777986351894,52.42,81516.82,110.4,-0.00193,0.0,0.23195]
[1777986356929,52.42,81515.02,110.4,-0.00193,0.0,0.23255]
[1777986361964,52.42,81513.65,110.4,-0.00194,0.0,0.23301]
[1777986365992,52.42,81524.82,110.4,-0.0019,0.0,0.22928]
[1777986371028,52.42,81526.52,110.4,-0.0019,0.0,0.22872]
[1777986376063,52.42,81522.69,110.4,-0.00191,0.0,0.22999]
[1777986381100,52.42,81523.68,110.4,-0.0019,0.0,0.22966]
[1777986386135,52.42,81530.83,110.4,-0.00188,0.0,0.2273]
[1777986391169,52.42,81533.23,110.4,-0.00187,0.0,0.22558]
[1777986396187,52.42,81536.07,110.4,-0.00186,0.0,0.22465]
[1777986401785,52.42,81539.17,110.4,-0.00185,0.0,0.22365]
[1777986402837,52.42,81540.85,110.4,-0.00185,0.0,0.2231]
[1777986402248,52.42,81571.5,110.4,-0.00176,0.0,0.21338]
[1777986404383,52.42,81546.35,110.4,-0.00183,0.0,0.22133]
[1777986408682,52.42,81551.75,110.4,-0.00181,0.0,0.2196]
[1777986409180,52.42,81553.52,110.4,-0.00181,0.0,0.21903]
[1777986410502,52.42,81526.52,110.4,-0.00189,0.0,0.22778]
[1777986412398,52.42,81499.19,110.4,-0.00197,0.0,0.23695]
[1777986417433,52.42,81492.17,110.4,-0.002,0.0,0.23936]
[1777986420242,52.42,81491.71,110.4,-0.002,0.0,0.23952]
[1777986424495,52.42,81515.45,110.4,-0.00192,0.0,0.23146]
[1777986429530,52.42,81518.68,110.4,-0.00191,0.0,0.23038]
[1777986431544,52.42,81485.67,110.4,-0.00202,0.0,0.24161]
[1777986436580,52.42,81466.36,110.4,-0.00208,0.0,0.2484]
[1777986440607,52.42,81456.16,110.4,-0.00211,0.0,0.25205]
[1777986445647,52.42,81467.42,110.4,-0.00208,0.0,0.24802]
[1777986450682,52.42,81479.14,110.4,-0.00204,0.0,0.24389]
[1777986451689,52.42,81488.3,110.4,-0.002,0.0,0.23972]
[1777986455719,52.42,81500.98,110.4,-0.00196,0.0,0.23538]
[1777986459746,52.42,81538.27,110.4,-0.00185,0.0,0.22302]
[1777986460753,52.42,81555.35,110.4,-0.0018,0.0,0.21755]
[1777986465789,52.42,81554.08,110.4,-0.0018,0.0,0.21795]
[1777986470824,52.42,81550.29,110.4,-0.00181,0.0,0.21915]
[1777986475859,52.42,81559.52,110.4,-0.00178,0.0,0.21623]
[1777986480899,52.42,81566.44,110.4,-0.00176,0.0,0.21406]
[1777986482912,52.42,81591.77,110.4,-0.00169,0.0,0.20628]
[1777986484930,52.42,81624.45,110.4,-0.00161,0.0,0.19662]
[1777986485936,52.42,81638.03,110.4,-0.00157,0.0,0.19273]
[1777986486944,52.42,81619.35,110.4,-0.00162,0.0,0.1981]
[1777986487950,52.42,81608.36,110.4,-0.00165,0.0,0.20133]
[1777986490215,52.42,81619.03,110.4,-0.00162,0.0,0.1982]
[1777986491979,52.42,81629.54,110.4,-0.00159,0.0,0.19515]
[1777986496965,52.42,81639.96,110.4,-0.00157,0.0,0.19218]
[1777986498035,52.42,81620.65,110.4,-0.00162,0.0,0.19772]
[1777986501044,52.42,81608.36,110.4,-0.00165,0.0,0.20133]
[1777986506080,52.42,81617.93,110.4,-0.00162,0.0,0.19852]
[1777986507088,52.42,81628.0,110.4,-0.0016,0.0,0.1956]
[1777986508095,52.42,81649.1,110.4,-0.00154,0.0,0.1896]
[1777986513134,52.42,81642.95,110.4,-0.00155,0.0,0.19052]
[1777986518168,52.42,81649.81,110.4,-0.00153,0.0,0.18859]
[1777986522197,52.42,81636.22,110.4,-0.00157,0.0,0.19242]
[1777986527232,52.42,81633.99,110.4,-0.00157,0.0,0.19305]
[1777986531261,52.42,81645.56,110.4,-0.00154,0.0,0.18978]
[1777986536296,52.42,81651.45,110.4,-0.00153,0.0,0.18814]
[1777986541865,52.42,81652.27,110.4,-0.00153,0.0,0.18791]
[1777986545373,52.42,81667.81,110.4,-0.00149,0.0,0.18363]
[1777986551401,52.42,81645.41,110.4,-0.00154,0.0,0.18983]
[1777986555435,52.42,81633.77,110.4,-0.00157,0.0,0.19312]
[1777986558456,52.42,81614.57,110.4,-0.00162,0.0,0.19866]
[1777986560937,52.42,81627.37,110.4,-0.00159,0.0,0.19495]
[1777986567009,52.42,81633.01,110.4,-0.00158,0.0,0.19333]
[1777986572554,52.42,81632.84,110.4,-0.00157,0.0,0.19256]
[1777986577589,52.42,81633.05,110.4,-0.00157,0.0,0.1925]
[1777986580610,52.42,81622.42,110.4,-0.0016,0.0,0.19554]
[1777986583632,52.42,81634.35,110.4,-0.00157,0.0,0.19213]
[1777986589029,52.42,81624.54,110.4,-0.00159,0.0,0.19493]
[1777986589673,52.42,81599.11,110.4,-0.00166,0.0,0.20236]
[1777986594708,52.42,81601.19,110.4,-0.00165,0.0,0.20175]
[1777986599745,52.42,81599.72,110.4,-0.00166,0.0,0.20218]
[1777986604780,52.42,81601.46,110.4,-0.00165,0.0,0.20167]
[1777986609815,52.42,81611.58,110.4,-0.00163,0.0,0.19869]
[1777986611829,52.42,81621.95,110.4,-0.0016,0.0,0.19568]
[1777986613843,52.42,81632.36,110.4,-0.00157,0.0,0.19269]
[1777986616864,52.42,81648.69,110.4,-0.00153,0.0,0.1881]
[1777986620892,52.42,81659.79,110.4,-0.0015,0.0,0.18503]
[1777986624920,52.42,81634.74,110.4,-0.00157,0.0,0.19202]
[1777986626934,52.42,81618.8,110.4,-0.00161,0.0,0.19659]
[1777986631969,52.42,81611.12,110.4,-0.00162,0.0,0.19798]
[1777986637003,52.42,81597.81,110.4,-0.00166,0.0,0.20189]
[1777986640025,52.42,81614.66,110.4,-0.00161,0.0,0.19695]
[1777986643046,52.42,81634.62,110.4,-0.00156,0.0,0.19123]
[1777986644053,52.42,81657.38,110.4,-0.0015,0.0,0.1849]
[1777986646067,52.42,81641.34,110.4,-0.00154,0.0,0.18934]
[1777986648099,52.42,81630.44,110.4,-0.00157,0.0,0.19242]
[1777986649093,52.42,81651.8,110.4,-0.00152,0.0,0.18643]
[1777986654128,52.42,81659.65,110.4,-0.0015,0.0,0.18427]
[1777986659163,52.42,81657.35,110.4,-0.0015,0.0,0.1849]
[1777986664198,52.42,81659.51,110.4,-0.0015,0.0,0.18431]
[1777986669235,52.42,81652.15,110.4,-0.00151,0.0,0.18634]
[1777986674243,52.42,81654.61,110.4,-0.00151,0.0,0.18566]
[1777986675680,52.42,81621.87,110.4,-0.00159,0.0,0.19487]
[1777986676325,52.42,81608.64,110.4,-0.00163,0.0,0.1987]
[1777986681360,52.42,81606.7,110.4,-0.00163,0.0,0.19927]
[1777986683373,52.42,81619.12,110.4,-0.0016,0.0,0.19566]
[1777986688409,52.42,81616.7,110.4,-0.00161,0.0,0.19636]
[1777986693443,52.42,81605.88,110.4,-0.00163,0.0,0.19867]
[1777986698479,52.42,81620.05,110.4,-0.00159,0.0,0.19456]
[1777986703515,52.42,81621.76,110.4,-0.00159,0.0,0.19407]
[1777986708549,52.42,81610.97,110.4,-0.00161,0.0,0.19718]
[1777986712578,52.42,81600.9,110.4,-0.00164,0.0,0.20013]
[1777986717613,52.42,81604.2,110.4,-0.00163,0.0,0.19916]
[1777986722648,52.42,81607.53,110.4,-0.00162,0.0,0.19818]
[1777986727683,52.42,81613.11,110.4,-0.00161,0.0,0.19656]
[1777986732718,52.42,81616.05,110.4,-0.0016,0.0,0.19571]
[1777986737753,52.42,81611.97,110.4,-0.00161,0.0,0.19689]
[1777986742788,52.42,81616.29,110.4,-0.0016,0.0,0.19564]
[1777986747823,52.42,81614.42,110.4,-0.0016,0.0,0.19618]
[1777986752858,52.42,81614.57,110.4,-0.0016,0.0,0.1953]
[1777986757892,52.42,81612.77,110.4,-0.0016,0.0,0.19582]
[1777986762928,52.42,81615.17,110.4,-0.0016,0.0,0.19513]
[1777986767964,52.42,81614.15,110.4,-0.0016,0.0,0.19543]
[1777986769978,52.42,81629.39,110.4,-0.00156,0.0,0.19107]
[1777986775016,52.42,81628.76,110.4,-0.00156,0.0,0.19125]
[1777986778037,52.42,81647.59,110.4,-0.00151,0.0,0.18599]
[1777986783083,52.42,81651.19,110.4,-0.0015,0.0,0.185]
[1777986788118,52.42,81653.24,110.4,-0.0015,0.0,0.18444]
[1777986793155,52.42,81652.32,110.4,-0.0015,0.0,0.18469]
[1777986798190,52.42,81651.21,110.4,-0.0015,0.0,0.18499]
[1777986803225,52.42,81650.35,110.4,-0.00151,0.0,0.18523]
[1777986805239,52.42,81634.79,110.4,-0.00155,0.0,0.18955]
[1777986807253,52.42,81615.32,110.4,-0.0016,0.0,0.19509]
[1777986812288,52.42,81608.56,110.4,-0.00161,0.0,0.19621]
[1777986817323,52.42,81609.8,110.4,-0.0016,0.0,0.19585]
[1777986822358,52.42,81609.67,110.4,-0.0016,0.0,0.19588]
[1777986827393,52.42,81612.95,110.4,-0.00159,0.0,0.19494]
[1777986833250,52.42,81615.45,110.4,-0.00159,0.0,0.19422]
[1777986839486,52.42,81625.82,110.4,-0.00156,0.0,0.19126]
[1777986844903,52.42,81626.29,110.4,-0.00156,0.0,0.19113]
[1777986851075,52.42,81628.61,110.4,-0.00155,0.0,0.19048]
[1777986856605,52.42,81631.63,110.4,-0.00155,0.0,0.18963]
[1777986861640,52.42,81635.68,110.4,-0.00154,0.0,0.18849]
[1777986866674,52.42,81631.27,110.4,-0.00155,0.0,0.18973]
[1777986871710,52.42,81636.7,110.4,-0.00153,0.0,0.1874]
[1777986876745,52.42,81636.56,110.4,-0.00153,0.0,0.18744]
[1777986881780,52.42,81637.36,110.4,-0.00153,0.0,0.18721]
[1777986887611,52.42,81637.17,110.4,-0.00153,0.0,0.18727]
[1777986892859,52.42,81637.55,110.4,-0.00153,0.0,0.18716]
[1777986897894,52.42,81637.34,110.4,-0.00153,0.0,0.18722]
[1777986902929,52.42,81644.05,110.4,-0.00151,0.0,0.18536]
[1777986907964,52.42,81639.9,110.4,-0.00152,0.0,0.18651]
[1777986912998,52.42,81639.69,110.4,-0.00152,0.0,0.18657]
[1777986918034,52.42,81644.76,110.4,-0.00151,0.0,0.18517]
[1777986923069,52.42,81643.37,110.4,-0.00151,0.0,0.18555]
[1777986925083,52.42,81630.17,110.4,-0.00154,0.0,0.18922]
[1777986927097,52.42,81619.28,110.4,-0.00157,0.0,0.1923]
[1777986932136,52.42,81621.26,110.4,-0.00156,0.0,0.19091]
[1777986937171,52.42,81617.54,110.4,-0.00157,0.0,0.19197]
[1777986942208,52.42,81613.84,110.4,-0.00158,0.0,0.19302]
[1777986947244,52.42,81604.91,110.4,-0.0016,0.0,0.19559]
[1777986950890,52.42,81598.63,110.4,-0.00162,0.0,0.19741]
[1777986956308,52.42,81595.26,110.4,-0.00163,0.0,0.19839]
[1777986958400,52.42,81579.44,110.4,-0.00167,0.0,0.20307]
[1777986959329,52.42,81568.83,110.4,-0.0017,0.0,0.20627]
[1777986961813,52.42,81572.4,110.4,-0.00169,0.0,0.20519]
[1777986967385,52.42,81566.35,110.4,-0.00171,0.0,0.20702]
[1777986971413,52.42,81552.6,110.4,-0.00175,0.0,0.21124]
[1777986976448,52.42,81555.23,110.4,-0.00174,0.0,0.21042]
[1777986981483,52.42,81547.71,110.4,-0.00176,0.0,0.21275]
[1777986983496,52.42,81558.68,110.4,-0.00173,0.0,0.20936]
[1777986988532,52.42,81565.59,110.4,-0.00171,0.0,0.20725]
[1777986993567,52.42,81560.97,110.4,-0.00171,0.0,0.20778]
[1777986998602,52.42,81555.75,110.4,-0.00173,0.0,0.20938]
[1777987003640,52.42,81565.64,110.4,-0.0017,0.0,0.20636]
[1777987008675,52.42,81573.36,110.4,-0.00168,0.0,0.20403]
[1777987010081,52.42,81573.36,110.4,-0.00168,0.0,0.20403]
[1777987013279,52.42,81583.4,110.4,-0.00165,0.0,0.20104]
[1777987020758,52.42,81584.28,110.4,-0.00165,0.0,0.20077]
[1777987022455,52.42,81584.28,110.4,-0.00165,0.0,0.20077]
[1777987028348,52.42,81575.81,110.4,-0.00167,0.0,0.2033]
[1777987029229,52.42,81575.68,110.4,-0.00167,0.0,0.20333]
[1777987029298,52.42,81552.69,110.4,-0.00174,0.0,0.21032]
[1777987032842,52.42,81542.25,110.4,-0.00177,0.0,0.21356]
[1777987034856,52.42,81561.5,110.4,-0.00171,0.0,0.20762]
[1777987035701,52.42,81561.5,110.4,-0.00171,0.0,0.20762]
[1777987039892,52.42,81543.43,110.4,-0.00176,0.0,0.21319]
[1777987043542,52.42,81528.45,110.4,-0.00181,0.0,0.21792]
[1777987045965,52.42,81534.53,110.4,-0.00179,0.0,0.21599]
[1777987046287,52.42,81534.53,110.4,-0.00179,0.0,0.21599]
[1777987047949,52.42,81544.79,110.4,-0.00176,0.0,0.21277]
[1777987052987,52.42,81549.22,110.4,-0.00174,0.0,0.2105]
[1777987054997,52.42,81533.43,110.4,-0.00179,0.0,0.21543]
[1777987059027,52.42,81522.56,110.4,-0.00182,0.0,0.21888]
[1777987064063,52.42,81515.87,110.4,-0.00184,0.0,0.22103]
[1777987069097,52.42,81521.23,110.4,-0.00182,0.0,0.21931]
[1777987074132,52.42,81514.72,110.4,-0.00184,0.0,0.2214]
[1777987079168,52.42,81522.07,110.4,-0.00182,0.0,0.21904]
[1777987082189,52.42,81533.92,110.4,-0.00178,0.0,0.21528]
[1777987086217,52.42,81515.32,110.4,-0.00184,0.0,0.22121]
[1777987089238,52.42,81501.38,110.4,-0.00188,0.0,0.22575]
[1777987094272,52.42,81500.08,110.4,-0.00188,0.0,0.22617]
[1777987099308,52.42,81498.55,110.4,-0.00189,0.0,0.22668]
[1777987102329,52.42,81509.82,110.4,-0.00185,0.0,0.22299]
[1777987107414,52.42,81509.12,110.4,-0.00186,0.0,0.22322]
[1777987113533,52.42,81513.15,110.4,-0.00184,0.0,0.22098]
[1777987122474,52.42,81527.15,110.4,-0.0018,0.0,0.21651]
[1777987127511,52.42,81526.92,110.4,-0.0018,0.0,0.21658]
[1777987132546,52.42,81525.58,110.4,-0.0018,0.0,0.21701]
[1777987137581,52.42,81525.75,110.4,-0.0018,0.0,0.21695]
[1777987140602,52.42,81504.45,110.4,-0.00186,0.0,0.22381]
[1777987145637,52.42,81512.54,110.4,-0.00184,0.0,0.22118]
[1777987150672,52.42,81506.4,110.4,-0.00186,0.0,0.22317]
[1777987155707,52.42,81508.96,110.4,-0.00185,0.0,0.22234]
[1777987160742,52.42,81513.39,110.4,-0.00184,0.0,0.22091]
[1777987165777,52.42,81522.42,110.4,-0.00181,0.0,0.21801]
[1777987170815,52.42,81529.92,110.4,-0.00179,0.0,0.21563]
[1777987172829,52.42,81542.28,110.4,-0.00175,0.0,0.21087]
[1777987177864,52.42,81546.72,110.4,-0.00173,0.0,0.2095]
[1777987182899,52.42,81547.13,110.4,-0.00173,0.0,0.20937]
[1777987187934,52.42,81546.41,110.4,-0.00173,0.0,0.2096]
[1777987192969,52.42,81548.5,110.4,-0.00173,0.0,0.20895]
[1777987198004,52.42,81550.35,110.4,-0.00172,0.0,0.20839]
[1777987199011,52.42,81560.68,110.4,-0.00169,0.0,0.20524]
[1777987204050,52.42,81558.15,110.4,-0.0017,0.0,0.20601]
[1777987209085,52.42,81558.45,110.4,-0.0017,0.0,0.20592]
[1777987214120,52.42,81559.09,110.4,-0.0017,0.0,0.20572]
[1777987219154,52.42,81559.34,110.4,-0.0017,0.0,0.20565]
[1777987225197,52.42,81553.42,110.4,-0.00171,0.0,0.20745]
[1777987230232,52.42,81543.56,110.4,-0.00174,0.0,0.21047]
[1777987234260,52.42,81555.32,110.4,-0.0017,0.0,0.20599]
[1777987239295,52.42,81558.83,110.4,-0.00169,0.0,0.20493]
[1777987244330,52.42,81564.55,110.4,-0.00168,0.0,0.20321]
[1777987248141,52.42,81568.38,110.4,-0.00167,0.0,0.20206]
[1777987248482,52.42,81620.77,110.4,-0.00153,0.0,0.18697]
[1777987249566,52.42,81661.17,110.4,-0.00143,0.0,0.17603]
[1777987251651,52.42,81672.26,110.4,-0.0014,0.0,0.17313]
[1777987257426,52.42,81670.43,110.4,-0.00141,0.0,0.1736]
[1777987259453,52.42,81670.74,110.4,-0.00141,0.0,0.17352]
[1777987263468,52.42,81683.02,110.4,-0.00138,0.0,0.17035]
[1777987268503,52.42,81685.88,110.4,-0.00137,0.0,0.16962]
[1777987273543,52.42,81686.85,110.4,-0.00137,0.0,0.16937]
[1777987278578,52.42,81680.35,110.4,-0.00139,0.0,0.17104]
[1777987283612,52.42,81670.23,110.4,-0.00141,0.0,0.17365]
[1777987285635,52.42,81651.57,110.4,-0.00145,0.0,0.17858]
[1777987287649,52.42,81639.44,110.4,-0.00148,0.0,0.18184]
[1777987290672,52.42,81655.88,110.4,-0.00144,0.0,0.17743]
[1777987291679,52.42,81667.16,110.4,-0.00141,0.0,0.17369]
[1777987293700,52.42,81678.19,110.4,-0.00138,0.0,0.17084]
[1777987298743,52.42,81681.42,110.4,-0.00138,0.0,0.17001]
[1777987302122,52.42,81684.24,110.4,-0.00137,0.0,0.16929]
[1777987304785,52.42,81672.46,110.4,-0.0014,0.0,0.17231]
[1777987306799,52.42,81659.59,110.4,-0.00143,0.0,0.17567]
[1777987311835,52.42,81665.18,110.4,-0.00141,0.0,0.17421]
[1777987313176,52.42,81663.98,110.4,-0.00142,0.0,0.17452]
[1777987321245,52.42,81677.37,110.4,-0.00139,0.0,0.17105]
[1777987325401,52.42,81688.99,110.4,-0.00136,0.0,0.16808]
[1777987325946,52.42,81700.66,110.4,-0.00133,0.0,0.16515]
[1777987331739,52.42,81703.42,110.4,-0.00133,0.0,0.16447]
[1777987336015,52.42,81692.9,110.4,-0.00135,0.0,0.1671]
[1777987339035,52.42,81682.37,110.4,-0.00137,0.0,0.16977]
[1777987344073,52.42,81679.94,110.4,-0.00138,0.0,0.17039]
[1777987346087,52.42,81668.53,110.4,-0.00141,0.0,0.17333]
[1777987350363,52.42,81656.74,110.4,-0.00143,0.0,0.17642]
[1777987351029,52.42,81656.74,110.4,-0.00143,0.0,0.17642]
[1777987356868,52.42,81644.63,110.4,-0.00146,0.0,0.17887]
[1777987356160,52.42,81616.85,110.4,-0.00153,0.0,0.18644]
[1777987357594,52.42,81603.86,110.4,-0.00156,0.0,0.19008]
[1777987360677,52.42,81620.57,110.4,-0.00152,0.0,0.18541]
[1777987361056,52.42,81620.57,110.4,-0.00152,0.0,0.18541]
[1777987364085,52.42,81631.97,110.4,-0.00149,0.0,0.18228]
[1777987364218,52.42,81611.09,110.4,-0.00154,0.0,0.18805]
[1777987365828,52.42,81592.33,110.4,-0.00159,0.0,0.19336]
[1777987369808,52.42,81589.42,110.4,-0.0016,0.0,0.1942]
[1777987375299,52.42,81587.96,110.4,-0.0016,0.0,0.19462]
[1777987380337,52.42,81586.27,110.4,-0.0016,0.0,0.19511]
[1777987385373,52.42,81581.13,110.4,-0.00162,0.0,0.1966]
[1777987390408,52.42,81581.6,110.4,-0.00162,0.0,0.19646]
[1777987395443,52.42,81588.43,110.4,-0.0016,0.0,0.19449]
[1777987400479,52.42,81586.36,110.4,-0.0016,0.0,0.19508]
[1777987405514,52.42,81595.73,110.4,-0.00158,0.0,0.19239]
[1777987410549,52.42,81598.17,110.4,-0.00157,0.0,0.19169]
[1777987415585,52.42,81598.31,110.4,-0.00157,0.0,0.19083]
[1777987420621,52.42,81598.15,110.4,-0.00157,0.0,0.19087]
[1777987425655,52.42,81601.5,110.4,-0.00156,0.0,0.18992]
[1777987430690,52.42,81603.7,110.4,-0.00155,0.0,0.1893]
[1777987435724,52.42,81606.41,110.4,-0.00155,0.0,0.18854]
[1777987440759,52.42,81606.51,110.4,-0.00155,0.0,0.18851]
[1777987446802,52.42,81605.37,110.4,-0.00155,0.0,0.18883]
[1777987451837,52.42,81598.66,110.4,-0.00157,0.0,0.19073]
[1777987456871,52.42,81597.13,110.4,-0.00157,0.0,0.19116]
[1777987461907,52.42,81596.88,110.4,-0.00157,0.0,0.19123]
[1777987466942,52.42,81591.83,110.4,-0.00158,0.0,0.19267]
[1777987471978,52.42,81589.88,110.4,-0.00158,0.0,0.1924]
[1777987477013,52.42,81587.79,110.4,-0.00159,0.0,0.193]
[1777987481042,52.42,81577.53,110.4,-0.00161,0.0,0.19596]
[1777987485071,52.42,81567.37,110.4,-0.00164,0.0,0.19893]
[1777987491114,52.42,81561.58,110.4,-0.00166,0.0,0.20064]
[1777987497156,52.42,81561.12,110.4,-0.00166,0.0,0.20078]
[1777987501489,52.42,81547.37,110.4,-0.0017,0.0,0.2049]
[1777987506226,52.42,81531.14,110.4,-0.00174,0.0,0.20986]
[1777987508240,52.42,81514.47,110.4,-0.00179,0.0,0.21507]
[1777987510254,52.42,81504.5,110.4,-0.00182,0.0,0.21824]
[1777987514282,52.42,81493.02,110.4,-0.00185,0.0,0.22194]
[1777987516296,52.42,81481.21,110.4,-0.00189,0.0,0.2258]
[1777987521332,52.42,81472.12,110.4,-0.00192,0.0,0.22881]
[1777987524352,52.42,81452.42,110.4,-0.00198,0.0,0.23547]
[1777987525361,52.42,81463.2,110.4,-0.00194,0.0,0.23181]
[1777987530396,52.42,81467.22,110.4,-0.00193,0.0,0.23045]
[1777987535430,52.42,81465.67,110.4,-0.00193,0.0,0.23001]
[1777987540466,52.42,81453.11,110.4,-0.00197,0.0,0.23426]
[1777987545501,52.42,81446.68,110.4,-0.00199,0.0,0.23646]
[1777987550536,52.42,81446.02,110.4,-0.00199,0.0,0.23669]
[1777987555571,52.42,81457.98,110.4,-0.00195,0.0,0.2326]
[1777987560606,52.42,81468.12,110.4,-0.00192,0.0,0.22919]
[1777987565641,52.42,81475.64,110.4,-0.0019,0.0,0.22669]
[1777987570676,52.42,81476.17,110.4,-0.0019,0.0,0.22652]
[1777987575711,52.42,81473.78,110.4,-0.0019,0.0,0.22731]
[1777987580746,52.42,81470.78,110.4,-0.00191,0.0,0.22831]
[1777987585781,52.42,81472.72,110.4,-0.00191,0.0,0.22766]
[1777987590816,52.42,81472.58,110.4,-0.00191,0.0,0.22771]
[1777987595851,52.42,81468.67,110.4,-0.00191,0.0,0.22806]
[1777987598871,52.42,81453.16,110.4,-0.00196,0.0,0.23327]
[1777987603906,52.42,81446.91,110.4,-0.00198,0.0,0.2354]
[1777987608942,52.42,81446.04,110.4,-0.00198,0.0,0.2357]
[1777987613977,52.42,81452.58,110.4,-0.00196,0.0,0.23347]
[1777987616998,52.42,81463.74,110.4,-0.00193,0.0,0.2297]
[1777987622033,52.42,81463.11,110.4,-0.00193,0.0,0.22991]
[1777987627067,52.42,81455.1,110.4,-0.00195,0.0,0.23261]
[1777987632103,52.42,81458.87,110.4,-0.00194,0.0,0.23134]
[1777987637137,52.42,81455.36,110.4,-0.00195,0.0,0.23253]
[1777987642173,52.42,81451.12,110.4,-0.00197,0.0,0.23396]
[1777987647208,52.42,81449.61,110.4,-0.00197,0.0,0.23448]
[1777987652243,52.42,81450.62,110.4,-0.00196,0.0,0.23316]
[1777987657277,52.42,81449.09,110.4,-0.00196,0.0,0.23368]
[1777987662313,52.42,81449.24,110.4,-0.00196,0.0,0.23363]
[1777987667348,52.42,81445.73,110.4,-0.00198,0.0,0.23483]
[1777987672383,52.42,81444.33,110.4,-0.00198,0.0,0.23531]
[1777987677418,52.42,81446.84,110.4,-0.00197,0.0,0.23445]
[1777987682453,52.42,81436.84,110.4,-0.002,0.0,0.23789]
[1777987688067,52.42,81431.86,110.4,-0.00202,0.0,0.23961]
[1777987693530,52.42,81425.31,110.4,-0.00204,0.0,0.2419]
[1777987698564,52.42,81429.39,110.4,-0.00203,0.0,0.24047]
[1777987703600,52.42,81425.14,110.4,-0.00204,0.0,0.24196]
[1777987708635,52.42,81426.28,110.4,-0.00204,0.0,0.24156]
[1777987713671,52.42,81426.35,110.4,-0.00203,0.0,0.24054]
[1777987718706,52.42,81431.95,110.4,-0.00201,0.0,0.23859]
[1777987723741,52.42,81434.51,110.4,-0.002,0.0,0.23771]
[1777987728776,52.42,81431.18,110.4,-0.00201,0.0,0.23886]
[1777987733811,52.42,81439.01,110.4,-0.00199,0.0,0.23615]
[1777987735802,52.42,81437.45,110.4,-0.00199,0.0,0.23669]
[1777987735854,52.42,81504.0,110.4,-0.00179,0.0,0.21474]
[1777987736677,52.42,81504.0,110.4,-0.00179,0.0,0.21474]
[1777987736950,52.42,81533.27,110.4,-0.00171,0.0,0.20567]
[1777987741872,52.42,81519.66,110.4,-0.00174,0.0,0.20984]
[1777987743088,52.42,81519.66,110.4,-0.00174,0.0,0.20984]
[1777987748921,52.42,81508.18,110.4,-0.00178,0.0,0.21342]
[1777987752497,52.42,81502.19,110.4,-0.00179,0.0,0.21531]
[1777987753712,52.42,81500.07,110.4,-0.0018,0.0,0.21598]
[1777987758991,52.42,81496.76,110.4,-0.00181,0.0,0.21703]
[1777987764030,52.42,81485.12,110.4,-0.00185,0.0,0.22077]
[1777987769066,52.42,81474.37,110.4,-0.00188,0.0,0.22428]
[1777987774101,52.42,81474.17,110.4,-0.00187,0.0,0.2234]
[1777987779135,52.42,81474.29,110.4,-0.00187,0.0,0.22336]
[1777987784170,52.42,81475.81,110.4,-0.00187,0.0,0.22287]
[1777987789206,52.42,81472.63,110.4,-0.00188,0.0,0.22391]
[1777987794241,52.42,81470.28,110.4,-0.00188,0.0,0.22468]
[1777987794448,52.42,81470.28,110.4,-0.00188,0.0,0.22468]
[1777987800282,52.42,81467.25,110.4,-0.00189,0.0,0.22568]
[1777987801292,52.42,81453.47,110.4,-0.00193,0.0,0.23027]
[1777987806325,52.42,81466.7,110.4,-0.00189,0.0,0.22586]
[1777987809346,52.42,81447.42,110.4,-0.00195,0.0,0.23231]
[1777987812369,52.42,81436.64,110.4,-0.00199,0.0,0.23599]
[1777987817404,52.42,81431.68,110.4,-0.002,0.0,0.2377]
[1777987822442,52.42,81436.41,110.4,-0.00199,0.0,0.23607]
[1777987827114,52.42,81429.06,110.4,-0.00201,0.0,0.23861]
[1777987832512,52.42,81421.88,110.4,-0.00203,0.0,0.24011]
[1777987836310,52.42,81406.76,110.4,-0.00208,0.0,0.24544]
[1777987838501,52.42,81405.7,110.4,-0.00208,0.0,0.24582]
[1777987837549,52.42,81391.44,110.4,-0.00213,0.0,0.25095]
[1777987839486,52.42,81391.44,110.4,-0.00213,0.0,0.25095]
[1777987841562,52.42,81383.19,110.4,-0.00216,0.0,0.25396]
[1777987847479,52.42,81378.41,110.4,-0.00217,0.0,0.25571]
[1777987851933,52.42,81394.6,110.4,-0.00212,0.0,0.2498]
[1777987855431,52.42,81399.98,110.4,-0.0021,0.0,0.24786]
[1777987860716,52.42,81408.11,110.4,-0.00207,0.0,0.24496]
[1777987861547,52.42,81408.11,110.4,-0.00207,0.0,0.24496]
[1777987864744,52.42,81387.4,110.4,-0.00214,0.0,0.25242]
[1777987869779,52.42,81385.79,110.4,-0.00215,0.0,0.253]
[1777987875158,52.42,81380.66,110.4,-0.00217,0.0,0.25488]
[1777987875826,52.42,81399.69,110.4,-0.0021,0.0,0.24797]
[1777987877836,52.42,81411.59,110.4,-0.00206,0.0,0.24373]
[1777987883261,52.42,81407.16,110.4,-0.00208,0.0,0.2453]
[1777987883300,52.42,81418.27,110.4,-0.00204,0.0,0.24137]
[1777987883888,52.42,81448.87,110.4,-0.00194,0.0,0.23085]
[1777987888922,52.42,81459.34,110.4,-0.00191,0.0,0.22735]
[1777987893959,52.42,81460.03,110.4,-0.0019,0.0,0.22617]
[1777987896980,52.42,81473.93,110.4,-0.00186,0.0,0.22161]
[1777987897989,52.42,81488.64,110.4,-0.00181,0.0,0.21687]
[1777987898995,52.42,81504.86,110.4,-0.00176,0.0,0.21175]
[1777987902413,52.42,81526.11,110.4,-0.0017,0.0,0.2052]
[1777987904030,52.42,81536.72,110.4,-0.00167,0.0,0.202]
[1777987909076,52.42,81535.66,110.4,-0.00168,0.0,0.20232]
[1777987911090,52.42,81516.38,110.4,-0.00173,0.0,0.20818]
[1777987914111,52.42,81505.68,110.4,-0.00176,0.0,0.21149]
[1777987916125,52.42,81519.82,110.4,-0.00172,0.0,0.20712]
[1777987919146,52.42,81536.08,110.4,-0.00168,0.0,0.2022]
[1777987924510,52.42,81540.1,110.4,-0.00167,0.0,0.20099]
[1777987930223,52.42,81526.28,110.4,-0.0017,0.0,0.20515]
[1777987932237,52.42,81512.52,110.4,-0.00174,0.0,0.20937]
[1777987933244,52.42,81501.21,110.4,-0.00178,0.0,0.21289]
[1777987935191,52.42,81497.32,110.4,-0.00179,0.0,0.21412]
[1777987940292,52.42,81492.47,110.4,-0.0018,0.0,0.21565]
[1777987945503,52.42,81496.35,110.4,-0.00179,0.0,0.21442]
[1777987946390,52.42,81503.85,110.4,-0.00177,0.0,0.21206]
[1777987946420,52.42,81474.8,110.4,-0.00185,0.0,0.22132]
[1777987952304,52.42,81476.86,110.4,-0.00184,0.0,0.21973]
[1777987955403,52.42,81488.16,110.4,-0.00181,0.0,0.2161]
[1777987955687,52.42,81488.16,110.4,-0.00181,0.0,0.2161]
[1777987955693,52.42,81488.16,110.4,-0.00181,0.0,0.2161]
[1777987961445,52.42,81496.93,110.4,-0.00178,0.0,0.21333]
[1777987966480,52.42,81500.69,110.4,-0.00177,0.0,0.21215]
[1777987971515,52.42,81494.05,110.4,-0.00179,0.0,0.21424]
[1777987974536,52.42,81481.57,110.4,-0.00183,0.0,0.21821]
[1777987975543,52.42,81464.22,110.4,-0.00188,0.0,0.22384]
[1777987976550,52.42,81453.22,110.4,-0.00191,0.0,0.22748]
[1777987980578,52.42,81442.96,110.4,-0.00194,0.0,0.23092]
[1777987985613,52.42,81448.88,110.4,-0.00193,0.0,0.22893]
[1777987988636,52.42,81461.8,110.4,-0.00189,0.0,0.22464]
[1777987989659,52.42,81483.23,110.4,-0.00182,0.0,0.21768]
[1777987994678,52.42,81482.4,110.4,-0.00182,0.0,0.21794]
[1777987997698,52.42,81492.78,110.4,-0.00179,0.0,0.21464]
[1777988002737,52.42,81486.29,110.4,-0.00181,0.0,0.2167]
[1777988007772,52.42,81497.3,110.4,-0.00178,0.0,0.21321]
[1777988011800,52.42,81506.6,110.4,-0.00174,0.0,0.20941]
[1777988014822,52.42,81517.57,110.4,-0.00171,0.0,0.20604]
[1777988019857,52.42,81523.36,110.4,-0.0017,0.0,0.20428]
[1777988022878,52.42,81536.71,110.4,-0.00166,0.0,0.20027]
[1777988027915,52.42,81532.23,110.4,-0.00167,0.0,0.20161]
[1777988030936,52.42,81521.86,110.4,-0.0017,0.0,0.20473]
[1777988033957,52.42,81511.84,110.4,-0.00173,0.0,0.20779]
[1777988038992,52.42,81510.05,110.4,-0.00174,0.0,0.20835]
[1777988042013,52.42,81521.43,110.4,-0.0017,0.0,0.20486]
[1777988046041,52.42,81509.54,110.4,-0.00174,0.0,0.2085]
[1777988048059,52.42,81490.6,110.4,-0.00179,0.0,0.21441]
[1777988053094,52.42,81483.95,110.4,-0.00181,0.0,0.21653]
[1777988058129,52.42,81476.78,110.4,-0.00183,0.0,0.21882]
[1777988060144,52.42,81454.57,110.4,-0.0019,0.0,0.22608]
[1777988065179,52.42,81454.31,110.4,-0.0019,0.0,0.22616]
[1777988070214,52.42,81453.93,110.4,-0.0019,0.0,0.22629]
[1777988075249,52.42,81457.37,110.4,-0.00188,0.0,0.2242]
[1777988080283,52.42,81458.97,110.4,-0.00188,0.0,0.22368]
[1777988085319,52.42,81467.89,110.4,-0.00185,0.0,0.22077]
[1777988089349,52.42,81478.34,110.4,-0.00182,0.0,0.2174]
[1777988094390,52.42,81473.21,110.4,-0.00184,0.0,0.21904]
[1777988099426,52.42,81479.29,110.4,-0.00182,0.0,0.21709]
[1777988104461,52.42,81472.11,110.4,-0.00184,0.0,0.2194]
[1777988106483,52.42,81447.68,110.4,-0.00191,0.0,0.22741]
[1777988109506,52.42,81425.11,110.4,-0.00198,0.0,0.23504]
[1777988114543,52.42,81424.43,110.4,-0.00199,0.0,0.23527]
[1777988119578,52.42,81423.8,110.4,-0.00199,0.0,0.23549]
[1777988121592,52.42,81410.86,110.4,-0.00203,0.0,0.23998]
[1777988126627,52.42,81408.05,110.4,-0.00204,0.0,0.24096]
[1777988127636,52.42,81424.76,110.4,-0.00199,0.0,0.23516]
[1777988132671,52.42,81423.41,110.4,-0.00198,0.0,0.23464]
[1777988134978,52.42,81422.78,110.4,-0.00198,0.0,0.23486]
[1777988136702,52.42,81452.21,110.4,-0.00189,0.0,0.22496]
[1777988141703,52.42,81458.67,110.4,-0.00187,0.0,0.22283]
[1777988145000,52.42,81462.2,110.4,-0.00186,0.0,0.22168]
[1777988149824,52.42,81451.48,110.4,-0.00189,0.0,0.2252]
[1777988155835,52.42,81458.94,110.4,-0.00187,0.0,0.22274]
[1777988157849,52.42,81470.49,110.4,-0.00184,0.0,0.21899]
[1777988161877,52.42,81481.69,110.4,-0.0018,0.0,0.21541]
[1777988166912,52.42,81478.2,110.4,-0.00181,0.0,0.21652]
[1777988172273,52.42,81482.13,110.4,-0.0018,0.0,0.21527]
[1777988175430,52.42,81468.55,110.4,-0.00184,0.0,0.21962]
[1777988184037,52.42,81487.27,110.4,-0.00179,0.0,0.21364]
[1777988189072,52.42,81493.5,110.4,-0.00177,0.0,0.21169]
[1777988194109,52.42,81484.33,110.4,-0.00179,0.0,0.21366]
[1777988199144,52.42,81476.2,110.4,-0.00181,0.0,0.21624]
[1777988204178,52.42,81469.81,110.4,-0.00183,0.0,0.21828]
[1777988209216,52.42,81463.98,110.4,-0.00185,0.0,0.22016]
[1777988214251,52.42,81462.47,110.4,-0.00185,0.0,0.22065]
[1777988219293,52.42,81466.91,110.4,-0.00184,0.0,0.21922]
[1777988224328,52.42,81463.46,110.4,-0.00185,0.0,0.22033]
[1777988228356,52.42,81452.52,110.4,-0.00188,0.0,0.22391]
[1777988232859,52.42,81426.74,110.4,-0.00196,0.0,0.23253]
[1777988233405,52.42,81414.31,110.4,-0.002,0.0,0.23679]
[1777988238654,52.42,81416.74,110.4,-0.002,0.0,0.23595]
[1777988244482,52.42,81419.99,110.4,-0.00198,0.0,0.23483]
[1777988249517,52.42,81431.1,110.4,-0.00195,0.0,0.23105]
[1777988254553,52.42,81435.07,110.4,-0.00193,0.0,0.22875]
[1777988259597,52.42,81438.58,110.4,-0.00192,0.0,0.22757]
[1777988264627,52.42,81438.96,110.4,-0.00192,0.0,0.22744]
[1777988269661,52.42,81435.07,110.4,-0.00193,0.0,0.22875]
[1777988274697,52.42,81433.2,110.4,-0.00193,0.0,0.22937]
[1777988279732,52.42,81433.84,110.4,-0.00193,0.0,0.22916]
[1777988283764,52.42,81402.48,110.4,-0.00203,0.0,0.23991]
[1777988288880,52.42,81402.3,110.4,-0.00203,0.0,0.23997]
[1777988291820,52.42,81415.09,110.4,-0.00199,0.0,0.23553]
[1777988296855,52.42,81411.69,110.4,-0.002,0.0,0.23671]
[1777988299051,52.42,81410.11,110.4,-0.00201,0.0,0.23725]
[1777988306925,52.42,81425.06,110.4,-0.00196,0.0,0.23212]
[1777988310954,52.42,81406.0,110.4,-0.00202,0.0,0.23868]
[1777988315448,52.42,81401.21,110.4,-0.00203,0.0,0.23935]
[1777988317000,52.42,81416.61,110.4,-0.00198,0.0,0.23403]
[1777988322716,52.42,81426.45,110.4,-0.00195,0.0,0.23068]
[1777988328077,52.42,81423.41,110.4,-0.00196,0.0,0.23171]
[1777988330091,52.42,81412.76,110.4,-0.00199,0.0,0.23535]
[1777988333112,52.42,81399.73,110.4,-0.00203,0.0,0.23987]
[1777988338147,52.42,81398.5,110.4,-0.00204,0.0,0.2403]
[1777988343182,52.42,81384.03,110.4,-0.00209,0.0,0.24542]
[1777988347974,52.42,81407.37,110.4,-0.00201,0.0,0.23721]
[1777988353282,52.42,81411.47,110.4,-0.002,0.0,0.23579]
[1777988357408,52.42,81407.04,110.4,-0.00201,0.0,0.23733]
[1777988357992,52.42,81424.86,110.4,-0.00195,0.0,0.23122]
[1777988363328,52.42,81415.93,110.4,-0.00198,0.0,0.23426]
[1777988366349,52.42,81404.9,110.4,-0.00202,0.0,0.23807]
[1777988368404,52.42,81416.64,110.4,-0.00198,0.0,0.23402]
[1777988373440,52.42,81417.46,110.4,-0.00197,0.0,0.23276]
[1777988377125,52.42,81425.01,110.4,-0.00194,0.0,0.2302]
[1777988382503,52.42,81417.66,110.4,-0.00197,0.0,0.23269]
[1777988387538,52.42,81417.04,110.4,-0.00197,0.0,0.2329]
[1777988389556,52.42,81406.07,110.4,-0.00201,0.0,0.23667]
[1777988391684,52.42,81386.59,110.4,-0.00207,0.0,0.24349]
[1777988395597,52.42,81375.25,110.4,-0.00211,0.0,0.24755]
[1777988398617,52.42,81365.36,110.4,-0.00214,0.0,0.25113]
[1777988401639,52.42,81340.83,110.4,-0.00223,0.0,0.26021]
[1777988404119,52.42,81330.34,110.4,-0.00227,0.0,0.26418]
[1777988404660,52.42,81319.01,110.4,-0.00231,0.0,0.26854]
[1777988407684,52.42,81307.79,110.4,-0.00235,0.0,0.27291]
[1777988412722,52.42,81290.43,110.4,-0.00242,0.0,0.27979]
[1777988416753,52.42,81273.48,110.4,-0.00248,0.0,0.28666]
[1777988421763,52.42,81274.83,110.4,-0.00248,0.0,0.28611]
[1777988422796,52.42,81288.28,110.4,-0.00242,0.0,0.28065]
[1777988427831,52.42,81286.14,110.4,-0.00243,0.0,0.28152]
[1777988431091,52.42,81269.27,110.4,-0.00249,0.0,0.28724]
[1777988435888,52.42,81256.22,110.4,-0.00254,0.0,0.29264]
[1777988437901,52.42,81236.51,110.4,-0.00262,0.0,0.30097]
[1777988441929,52.42,81218.29,110.4,-0.0027,0.0,0.30885]
[1777988446107,52.42,81231.49,110.4,-0.00264,0.0,0.30312]
[1777988446938,52.42,81231.49,110.4,-0.00264,0.0,0.30312]
[1777988450197,52.42,81250.88,110.4,-0.00256,0.0,0.29487]
[1777988451142,52.42,81284.46,110.4,-0.00243,0.0,0.28106]
[1777988456179,52.42,81279.31,110.4,-0.00245,0.0,0.28314]
[1777988459462,52.42,81277.44,110.4,-0.00246,0.0,0.2839]
[1777988464925,52.42,81284.14,110.4,-0.00243,0.0,0.28119]
[1777988464969,52.42,81296.56,110.4,-0.00238,0.0,0.27622]
[1777988466119,52.42,81311.54,110.4,-0.00233,0.0,0.27034]
[1777988467260,52.42,81322.2,110.4,-0.00229,0.0,0.26622]
[1777988472295,52.42,81318.33,110.4,-0.0023,0.0,0.26771]
[1777988476323,52.42,81306.09,110.4,-0.00235,0.0,0.27247]
[1777988481359,52.42,81313.15,110.4,-0.00232,0.0,0.26971]
[1777988483373,52.42,81323.33,110.4,-0.00228,0.0,0.26578]
[1777988488408,52.42,81330.91,110.4,-0.00225,0.0,0.26289]
[1777988493443,52.42,81328.14,110.4,-0.00226,0.0,0.26287]
[1777988495217,52.42,81328.14,110.4,-0.00226,0.0,0.26287]
[1777988498649,52.42,81314.26,110.4,-0.00231,0.0,0.26818]
[1777988504519,52.42,81295.07,110.4,-0.00238,0.0,0.2757]
[1777988508553,52.42,81312.23,110.4,-0.00231,0.0,0.26897]
[1777988511574,52.42,81322.83,110.4,-0.00228,0.0,0.26489]
[1777988516609,52.42,81323.53,110.4,-0.00227,0.0,0.26462]
[1777988521644,52.42,81327.47,110.4,-0.00226,0.0,0.26312]
[1777988526679,52.42,81325.89,110.4,-0.00226,0.0,0.26372]
[1777988528693,52.42,81337.69,110.4,-0.00222,0.0,0.25926]
[1777988533728,52.42,81335.61,110.4,-0.00223,0.0,0.26004]
[1777988538763,52.42,81327.47,110.4,-0.00226,0.0,0.26312]
[1777988539770,52.42,81342.98,110.4,-0.0022,0.0,0.25728]
[1777988541784,52.42,81356.33,110.4,-0.00216,0.0,0.25235]
[1777988546819,52.42,81366.37,110.4,-0.00212,0.0,0.24869]
[1777988551854,52.42,81360.06,110.4,-0.00213,0.0,0.24995]
[1777988556889,52.42,81375.07,110.4,-0.00208,0.0,0.24454]
[1777988560917,52.42,81388.47,110.4,-0.00204,0.0,0.23981]
[1777988565952,52.42,81406.28,110.4,-0.00198,0.0,0.23364]
[1777988570490,52.42,81389.24,110.4,-0.00204,0.0,0.23954]
[1777988570998,52.42,81373.72,110.4,-0.00209,0.0,0.24502]
[1777988575030,52.42,81363.0,110.4,-0.00212,0.0,0.24888]
[1777988579058,52.42,81373.87,110.4,-0.00209,0.0,0.24497]
[1777988581460,52.42,81387.05,110.4,-0.00204,0.0,0.2403]
[1777988586109,52.42,81372.29,110.4,-0.00209,0.0,0.24554]
[1777988591144,52.42,81378.46,110.4,-0.00207,0.0,0.24334]
[1777988594165,52.42,81408.2,110.4,-0.00197,0.0,0.23298]
[1777988597189,52.42,81420.83,110.4,-0.00193,0.0,0.2287]
[1777988602224,52.42,81426.81,110.4,-0.00191,0.0,0.2267]
[1777988604238,52.42,81409.0,110.4,-0.00197,0.0,0.23271]
[1777988609273,52.42,81400.89,110.4,-0.002,0.0,0.23549]
[1777988614308,52.42,81390.84,110.4,-0.00202,0.0,0.23798]
[1777988619343,52.42,81381.82,110.4,-0.00205,0.0,0.24114]
[1777988624378,52.42,81373.89,110.4,-0.00208,0.0,0.24394]
[1777988629413,52.42,81379.24,110.4,-0.00206,0.0,0.24205]
[1777988633441,52.42,81391.25,110.4,-0.00202,0.0,0.23783]
[1777988638476,52.42,81395.47,110.4,-0.00201,0.0,0.23637]
[1777988643511,52.42,81408.6,110.4,-0.00196,0.0,0.23186]
[1777988645526,52.42,81422.56,110.4,-0.00192,0.0,0.22716]
[1777988650561,52.42,81420.94,110.4,-0.00193,0.0,0.2277]
[1777988654589,52.42,81409.08,110.4,-0.00196,0.0,0.2317]
[1777988659623,52.42,81413.99,110.4,-0.00195,0.0,0.23004]
[1777988664659,52.42,81417.85,110.4,-0.00193,0.0,0.22873]
[1777988666673,52.42,81406.78,110.4,-0.00197,0.0,0.23248]
[1777988671708,52.42,81402.79,110.4,-0.00197,0.0,0.23286]
[1777988676743,52.42,81409.24,110.4,-0.00195,0.0,0.23067]
[1777988681778,52.42,81406.99,110.4,-0.00196,0.0,0.23143]
[1777988687001,52.42,81422.15,110.4,-0.00191,0.0,0.22633]
[1777988692038,52.42,81413.92,110.4,-0.00194,0.0,0.22909]
[1777988697073,52.42,81408.63,110.4,-0.00196,0.0,0.23088]
[1777988702111,52.42,81417.64,110.4,-0.00193,0.0,0.22784]
[1777988707146,52.42,81428.56,110.4,-0.00189,0.0,0.2242]
[1777988712181,52.42,81426.58,110.4,-0.0019,0.0,0.22486]
[1777988714197,52.42,81411.77,110.4,-0.00195,0.0,0.22981]
[1777988717218,52.42,81421.61,110.4,-0.00191,0.0,0.22651]
[1777988722371,52.42,81423.44,110.4,-0.00191,0.0,0.2259]
[1777988728296,52.42,81428.15,110.4,-0.00189,0.0,0.22434]
[1777988733336,52.42,81423.44,110.4,-0.0019,0.0,0.22494]
[1777988735350,52.42,81435.76,110.4,-0.00186,0.0,0.22089]
[1777988740387,52.42,81433.19,110.4,-0.00187,0.0,0.22173]
[1777988745426,52.42,81432.99,110.4,-0.00187,0.0,0.2218]
[1777988750461,52.42,81436.41,110.4,-0.00186,0.0,0.22068]
[1777988755496,52.42,81451.64,110.4,-0.00182,0.0,0.21577]
[1777988756523,52.42,81461.57,110.4,-0.00179,0.0,0.21261]
[1777988757534,52.42,81471.92,110.4,-0.00176,0.0,0.20937]
[1777988762561,52.42,81484.51,110.4,-0.00172,0.0,0.20549]
[1777988764576,52.42,81500.57,110.4,-0.00167,0.0,0.20063]
[1777988767597,52.42,81489.86,110.4,-0.0017,0.0,0.20386]
[1777988772634,52.42,81495.0,110.4,-0.00169,0.0,0.2023]
[1777988773641,52.42,81506.72,110.4,-0.00166,0.0,0.19879]
[1777988776661,52.42,81492.12,110.4,-0.0017,0.0,0.20317]
[1777988777669,52.42,81505.86,110.4,-0.00166,0.0,0.19905]
[1777988778676,52.42,81516.07,110.4,-0.00163,0.0,0.19603]
[1777988783720,52.42,81517.56,110.4,-0.00163,0.0,0.19559]
[1777988788755,52.42,81519.92,110.4,-0.00162,0.0,0.1949]
[1777988790770,52.42,81505.72,110.4,-0.00166,0.0,0.19909]
[1777988795805,52.42,81496.02,110.4,-0.00168,0.0,0.20111]
[1777988800840,52.42,81486.25,110.4,-0.00171,0.0,0.20407]
[1777988805874,52.42,81478.52,110.4,-0.00173,0.0,0.20643]
[1777988807896,52.42,81463.86,110.4,-0.00177,0.0,0.21098]
[1777988810918,52.42,81453.18,110.4,-0.0018,0.0,0.21435]
[1777988815953,52.42,81476.05,110.4,-0.00174,0.0,0.20719]
[1777988820988,52.42,81488.92,110.4,-0.0017,0.0,0.20326]
[1777988826024,52.42,81502.23,110.4,-0.00166,0.0,0.19926]
[1777988831059,52.42,81509.7,110.4,-0.00164,0.0,0.19704]
[1777988836498,52.42,81517.24,110.4,-0.00162,0.0,0.19483]
[1777988842136,52.42,81518.51,110.4,-0.00162,0.0,0.19446]
[1777988843143,52.42,81500.76,110.4,-0.00167,0.0,0.1997]
[1777988845340,52.42,81518.51,110.4,-0.00162,0.0,0.19446]
[1777988851696,52.42,81524.88,110.4,-0.0016,0.0,0.19261]
[1777988857249,52.42,81524.86,110.4,-0.0016,0.0,0.19177]
[1777988861559,52.42,81522.47,110.4,-0.0016,0.0,0.19246]
[1777988863291,52.42,81509.2,110.4,-0.00164,0.0,0.19633]
[1777988868326,52.42,81504.42,110.4,-0.00165,0.0,0.19774]
[1777988870344,52.42,81518.88,110.4,-0.00161,0.0,0.1935]
[1777988873365,52.42,81551.29,110.4,-0.00153,0.0,0.1843]
[1777988878406,52.42,81545.95,110.4,-0.00154,0.0,0.18578]
[1777988883441,52.42,81540.14,110.4,-0.00155,0.0,0.18742]
[1777988887469,52.42,81552.25,110.4,-0.00152,0.0,0.18403]
[1777988892505,52.42,81557.38,110.4,-0.00151,0.0,0.18261]
[1777988897779,52.42,81564.81,110.4,-0.00149,0.0,0.18057]
[1777988899554,52.42,81546.15,110.4,-0.00154,0.0,0.18573]
[1777988902575,52.42,81526.01,110.4,-0.00159,0.0,0.19144]
[1777988907611,52.42,81532.41,110.4,-0.00158,0.0,0.18961]
[1777988910632,52.42,81516.25,110.4,-0.00162,0.0,0.19427]
[1777988911639,52.42,81529.78,110.4,-0.00158,0.0,0.18952]
[1777988913657,52.42,81543.45,110.4,-0.00154,0.0,0.18566]
[1777988918692,52.42,81576.4,110.4,-0.00146,0.0,0.17664]
[1777988921713,52.42,81587.97,110.4,-0.00143,0.0,0.17357]
[1777988922724,52.42,81601.7,110.4,-0.0014,0.0,0.16998]
[1777988927759,52.42,81611.4,110.4,-0.00137,0.0,0.16749]
[1777988928769,52.42,81626.52,110.4,-0.00134,0.0,0.16367]
[1777988932805,52.42,81605.22,110.4,-0.00139,0.0,0.16907]
[1777988936837,52.42,81615.08,110.4,-0.00137,0.0,0.16655]
[1777988941872,52.42,81619.08,110.4,-0.00136,0.0,0.16554]
[1777988946907,52.42,81610.26,110.4,-0.00138,0.0,0.16778]
[1777988948921,52.42,81591.88,110.4,-0.00142,0.0,0.17254]
[1777988953956,52.42,81596.66,110.4,-0.00141,0.0,0.17129]
[1777988958991,52.42,81605.39,110.4,-0.00139,0.0,0.16903]
[1777988962014,52.42,81595.35,110.4,-0.00141,0.0,0.17163]
[1777988967867,52.42,81591.12,110.4,-0.00142,0.0,0.17274]
[1777988968153,52.42,81617.03,110.4,-0.00136,0.0,0.16606]
[1777988969064,52.42,81630.95,110.4,-0.00133,0.0,0.16257]
[1777988974100,52.42,81633.18,110.4,-0.00132,0.0,0.16127]
[1777988979135,52.42,81635.39,110.4,-0.00131,0.0,0.16073]
[1777988984172,52.42,81637.73,110.4,-0.00131,0.0,0.16015]
[1777988989206,52.42,81636.64,110.4,-0.00131,0.0,0.16042]
[1777988994242,52.42,81638.14,110.4,-0.00131,0.0,0.16005]
[1777988999277,52.42,81632.26,110.4,-0.00132,0.0,0.1615]
[1777989002319,52.42,81645.87,110.4,-0.00129,0.0,0.15817]
[1777989007345,52.42,81642.05,110.4,-0.0013,0.0,0.1591]
[1777989012838,52.42,81643.83,110.4,-0.0013,0.0,0.15866]
[1777989013387,52.42,81662.41,110.4,-0.00126,0.0,0.1542]
[1777989016411,52.42,81647.26,110.4,-0.00129,0.0,0.15783]
[1777989021445,52.42,81660.9,110.4,-0.00126,0.0,0.15456]
[1777989026951,52.42,81654.51,110.4,-0.00127,0.0,0.15608]
[1777989032524,52.42,81651.51,110.4,-0.00127,0.0,0.15608]
[1777989034544,52.42,81640.27,110.4,-0.0013,0.0,0.1588]
[1777989039579,52.42,81634.94,110.4,-0.00131,0.0,0.1601]
[1777989044614,52.42,81639.46,110.4,-0.0013,0.0,0.159]
[1777989046628,52.42,81618.15,110.4,-0.00135,0.0,0.16427]
[1777989051663,52.42,81610.0,110.4,-0.00137,0.0,0.16633]
[1777989053677,52.42,81586.66,110.4,-0.00142,0.0,0.17235]
[1777989058712,52.42,81584.79,110.4,-0.00142,0.0,0.17284]
[1777989062753,52.42,81573.99,110.4,-0.00145,0.0,0.1757]
[1777989064767,52.42,81563.47,110.4,-0.00148,0.0,0.17853]
[1777989067788,52.42,81553.36,110.4,-0.0015,0.0,0.18128]
[1777989072823,52.42,81547.43,110.4,-0.00152,0.0,0.18291]
[1777989077860,52.42,81536.42,110.4,-0.00154,0.0,0.18598]
[1777989081916,52.42,81554.17,110.4,-0.0015,0.0,0.18106]
[1777989082899,52.42,81590.15,110.4,-0.00141,0.0,0.17144]
[1777989086927,52.42,81601.99,110.4,-0.00138,0.0,0.16837]
[1777989091962,52.42,81605.25,110.4,-0.00137,0.0,0.16678]
[1777989096997,52.42,81600.62,110.4,-0.00138,0.0,0.16796]
[1777989102032,52.42,81593.26,110.4,-0.0014,0.0,0.16986]
[1777989107067,52.42,81595.63,110.4,-0.00139,0.0,0.16925]
[1777989112107,52.42,81592.87,110.4,-0.0014,0.0,0.16996]
[1777989117142,52.42,81587.7,110.4,-0.00141,0.0,0.1713]
[1777989122177,52.42,81590.99,110.4,-0.0014,0.0,0.17045]
[1777989124192,52.42,81601.1,110.4,-0.00138,0.0,0.16784]
[1777989128220,52.42,81589.6,110.4,-0.00141,0.0,0.17081]
[1777989133256,52.42,81583.22,110.4,-0.00142,0.0,0.17247]
[1777989138290,52.42,81576.14,110.4,-0.00144,0.0,0.17434]
[1777989143326,52.42,81577.86,110.4,-0.00143,0.0,0.17389]
[1777989144333,52.42,81588.85,110.4,-0.00141,0.0,0.171]
[1777989149368,52.42,81605.44,110.4,-0.00137,0.0,0.16673]
[1777989154403,52.42,81604.54,110.4,-0.00137,0.0,0.1662]
[1777989159438,52.42,81601.68,110.4,-0.00137,0.0,0.16693]
[1777989163466,52.42,81588.96,110.4,-0.0014,0.0,0.1702]
[1777989168501,52.42,81589.11,110.4,-0.0014,0.0,0.17016]
[1777989173536,52.42,81586.94,110.4,-0.00141,0.0,0.17073]
[1777989178572,52.42,81580.53,110.4,-0.00142,0.0,0.1724]
[1777989181600,52.42,81569.95,110.4,-0.00145,0.0,0.1752]
[1777989183808,52.42,81562.21,110.4,-0.00147,0.0,0.17727]
[1777989189655,52.42,81550.49,110.4,-0.0015,0.0,0.18045]
[1777989192676,52.42,81560.98,110.4,-0.00147,0.0,0.1776]
[1777989197710,52.42,81557.03,110.4,-0.00148,0.0,0.17867]
[1777989202746,52.42,81549.05,110.4,-0.0015,0.0,0.18084]
[1777989206774,52.42,81537.89,110.4,-0.00153,0.0,0.18392]
[1777989209795,52.42,81527.55,110.4,-0.00155,0.0,0.18682]
[1777989214831,52.42,81535.47,110.4,-0.00153,0.0,0.18377]
[1777989220015,52.42,81525.85,110.4,-0.00155,0.0,0.18646]
[1777989221883,52.42,81510.47,110.4,-0.00159,0.0,0.19084]
[1777989226918,52.42,81511.47,110.4,-0.00159,0.0,0.19055]
[1777989230325,52.42,81516.12,110.4,-0.00158,0.0,0.18922]
[1777989234974,52.42,81503.92,110.4,-0.00161,0.0,0.19273]
[1777989235849,52.42,81503.92,110.4,-0.00161,0.0,0.19273]
[1777989241016,52.42,81505.48,110.4,-0.0016,0.0,0.19228]
[1777989245044,52.42,81493.98,110.4,-0.00164,0.0,0.19563]
[1777989250079,52.42,81481.28,110.4,-0.00167,0.0,0.1994]
[1777989253100,52.42,81492.56,110.4,-0.00164,0.0,0.19605]
[1777989258135,52.42,81494.1,110.4,-0.00164,0.0,0.1956]
[1777989263170,52.42,81497.3,110.4,-0.00163,0.0,0.19466]
[1777989268205,52.42,81493.89,110.4,-0.00164,0.0,0.19566]
[1777989273240,52.42,81495.89,110.4,-0.00162,0.0,0.19421]
[1777989278275,52.42,81492.07,110.4,-0.00163,0.0,0.19533]
[1777989280289,52.42,81481.25,110.4,-0.00166,0.0,0.19853]
[1777989284317,52.42,81467.37,110.4,-0.0017,0.0,0.2027]
[1777989286331,52.42,81457.35,110.4,-0.00173,0.0,0.20576]
[1777989291366,52.42,81457.24,110.4,-0.00173,0.0,0.2058]
[1777989292374,52.42,81446.93,110.4,-0.00176,0.0,0.20899]
[1777989293380,52.42,81434.35,110.4,-0.0018,0.0,0.21295]
[1777989296401,52.42,81414.28,110.4,-0.00186,0.0,0.21939]
[1777989299434,52.42,81395.13,110.4,-0.00192,0.0,0.22571]
[1777989304645,52.42,81398.34,110.4,-0.00191,0.0,0.22464]
[1777989306481,52.42,81385.13,110.4,-0.00195,0.0,0.22907]
[1777989309503,52.42,81367.39,110.4,-0.00201,0.0,0.23514]
[1777989314602,52.42,81369.34,110.4,-0.002,0.0,0.23447]
[1777989320580,52.42,81369.34,110.4,-0.002,0.0,0.23447]
[1777989325616,52.42,81367.9,110.4,-0.00201,0.0,0.23496]
[1777989330651,52.42,81371.9,110.4,-0.00199,0.0,0.23358]
[1777989335686,52.42,81369.15,110.4,-0.00199,0.0,0.23354]
[1777989340720,52.42,81374.87,110.4,-0.00197,0.0,0.23157]
[1777989345756,52.42,81364.95,110.4,-0.00201,0.0,0.23499]
[1777989346763,52.42,81346.19,110.4,-0.00207,0.0,0.24156]
[1777989347770,52.42,81333.78,110.4,-0.00211,0.0,0.246]
[1777989349787,52.42,81317.19,110.4,-0.00217,0.0,0.25204]
[1777989354820,52.42,81314.31,110.4,-0.00218,0.0,0.2531]
[1777989359856,52.42,81304.02,110.4,-0.00222,0.0,0.25693]
[1777989364891,52.42,81301.96,110.4,-0.00222,0.0,0.25771]
[1777989367912,52.42,81273.66,110.4,-0.00233,0.0,0.26853]
[1777989368919,52.42,81261.8,110.4,-0.00237,0.0,0.27318]
[1777989372403,52.42,81251.75,110.4,-0.00241,0.0,0.27718]
[1777989377984,52.42,81249.02,110.4,-0.00242,0.0,0.27828]
[1777989383019,52.42,81263.27,110.4,-0.00237,0.0,0.2726]
[1777989388053,52.42,81269.7,110.4,-0.00234,0.0,0.27008]
[1777989393184,52.42,81274.51,110.4,-0.00232,0.0,0.26709]
[1777989394191,52.42,81263.88,110.4,-0.00236,0.0,0.27124]
[1777989397212,52.42,81243.74,110.4,-0.00243,0.0,0.27926]
[1777989399179,52.42,81238.88,110.4,-0.00245,0.0,0.28123]
[1777989400970,52.42,81225.05,110.4,-0.00251,0.0,0.28689]
[1777989401240,52.42,81213.49,110.4,-0.00255,0.0,0.2917]
[1777989404261,52.42,81198.32,110.4,-0.00262,0.0,0.29812]
[1777989409297,52.42,81210.46,110.4,-0.00257,0.0,0.29297]
[1777989411311,52.42,81230.77,110.4,-0.00248,0.0,0.28454]
[1777989413328,52.42,81244.36,110.4,-0.00243,0.0,0.27901]
[1777989418363,52.42,81253.4,110.4,-0.0024,0.0,0.27539]
[1777989423402,52.42,81257.46,110.4,-0.00238,0.0,0.27378]
[1777989428437,52.42,81252.92,110.4,-0.0024,0.0,0.27558]
[1777989433472,52.42,81252.3,110.4,-0.0024,0.0,0.27583]
[1777989438507,52.42,81266.84,110.4,-0.00234,0.0,0.27008]
[1777989439513,52.42,81278.98,110.4,-0.0023,0.0,0.26537]
[1777989444549,52.42,81285.48,110.4,-0.00227,0.0,0.26287]
[1777989449584,52.42,81291.03,110.4,-0.00225,0.0,0.26076]
[1777989452605,52.42,81298.9,110.4,-0.00222,0.0,0.25671]
[1777989457640,52.42,81305.29,110.4,-0.00219,0.0,0.25433]
[1777989462675,52.42,81317.58,110.4,-0.00215,0.0,0.2498]
[1777989466703,52.42,81334.44,110.4,-0.00209,0.0,0.2437]
[1777989470731,52.42,81344.2,110.4,-0.00206,0.0,0.24023]
[1777989475766,52.42,81349.34,110.4,-0.00204,0.0,0.23842]
[1777989480801,52.42,81343.07,110.4,-0.00206,0.0,0.24063]
[1777989485967,52.42,81357.52,110.4,-0.00201,0.0,0.23556]
[1777989491002,52.42,81361.77,110.4,-0.002,0.0,0.23409]
[1777989494025,52.42,81351.16,110.4,-0.00204,0.0,0.23778]
[1777989499061,52.42,81354.4,110.4,-0.00202,0.0,0.23665]
[1777989504095,52.42,81355.68,110.4,-0.00202,0.0,0.2362]
[1777989509131,52.42,81360.41,110.4,-0.002,0.0,0.23456]
[1777989512151,52.42,81368.19,110.4,-0.00197,0.0,0.2309]
[1777989517189,52.42,81360.45,110.4,-0.002,0.0,0.23355]
[1777989522226,52.42,81357.68,110.4,-0.00201,0.0,0.23451]
[1777989527261,52.42,81357.45,110.4,-0.00201,0.0,0.23459]
[1777989532298,52.42,81359.53,110.4,-0.002,0.0,0.23387]
[1777989534312,52.42,81369.34,110.4,-0.00197,0.0,0.2305]
[1777989536326,52.42,81379.58,110.4,-0.00193,0.0,0.22704]
[1777989541428,52.42,81368.83,110.4,-0.00197,0.0,0.23068]
[1777989546463,52.42,81360.04,110.4,-0.002,0.0,0.23369]
[1777989549483,52.42,81373.45,110.4,-0.00195,0.0,0.22911]
[1777989554519,52.42,81380.8,110.4,-0.00193,0.0,0.22663]
[1777989559553,52.42,81380.36,110.4,-0.00193,0.0,0.22678]
[1777989564589,52.42,81381.23,110.4,-0.00193,0.0,0.22648]
[1777989569623,52.42,81380.53,110.4,-0.00193,0.0,0.22672]
[1777989574660,52.42,81380.48,110.4,-0.00192,0.0,0.22576]
[1777989579695,52.42,81372.58,110.4,-0.00195,0.0,0.22842]
[1777989584729,52.42,81370.75,110.4,-0.00195,0.0,0.22904]
[1777989589765,52.42,81362.05,110.4,-0.00198,0.0,0.23201]
[1777989592786,52.42,81351.59,110.4,-0.00202,0.0,0.23562]
[1777989597832,52.42,81344.95,110.4,-0.00204,0.0,0.23793]
[1777989602873,52.42,81333.48,110.4,-0.00208,0.0,0.24199]
[1777989603876,52.42,81309.01,110.4,-0.00216,0.0,0.25083]
[1777989606896,52.42,81289.15,110.4,-0.00223,0.0,0.25822]
[1777989610925,52.42,81267.28,110.4,-0.00231,0.0,0.26658]
[1777989614646,52.42,81258.14,110.4,-0.00235,0.0,0.27015]
[1777989614682,52.42,81246.87,110.4,-0.00239,0.0,0.2746]
[1777989615771,52.42,81234.13,110.4,-0.00244,0.0,0.27971]
[1777989616988,52.42,81218.19,110.4,-0.0025,0.0,0.28622]
[1777989622024,52.42,81215.72,110.4,-0.00251,0.0,0.28724]
[1777989624572,52.42,81216.96,110.4,-0.00251,0.0,0.28673]
[1777989628066,52.42,81199.96,110.4,-0.00258,0.0,0.29383]
[1777989632094,52.42,81216.77,110.4,-0.0025,0.0,0.28564]
[1777989637138,52.42,81222.34,110.4,-0.00248,0.0,0.28335]
[1777989642173,52.42,81224.07,110.4,-0.00247,0.0,0.28265]
[1777989644188,52.42,81235.69,110.4,-0.00243,0.0,0.27794]
[1777989649223,52.42,81242.35,110.4,-0.0024,0.0,0.27527]
[1777989653251,52.42,81260.54,110.4,-0.00233,0.0,0.2681]
[1777989654258,52.42,81273.03,110.4,-0.00228,0.0,0.26327]
[1777989659293,52.42,81287.87,110.4,-0.00223,0.0,0.25763]
[1777989662314,52.42,81274.72,110.4,-0.00228,0.0,0.26262]
[1777989667349,52.42,81269.62,110.4,-0.0023,0.0,0.26458]
[1777989672384,52.42,81276.03,110.4,-0.00227,0.0,0.26212]
[1777989677419,52.42,81274.16,110.4,-0.00228,0.0,0.26283]
[1777989678426,52.42,81262.01,110.4,-0.00232,0.0,0.26752]
[1777989683461,52.42,81255.87,110.4,-0.00235,0.0,0.26992]
[1777989688496,52.42,81260.53,110.4,-0.00233,0.0,0.2681]
[1777989693532,52.42,81252.07,110.4,-0.00235,0.0,0.2703]
[1777989698571,52.42,81244.46,110.4,-0.00238,0.0,0.2733]
[1777989703610,52.42,81250.6,110.4,-0.00236,0.0,0.27087]
[1777989708645,52.42,81261.69,110.4,-0.00232,0.0,0.26654]
[1777989713680,52.42,81267.15,110.4,-0.0023,0.0,0.26443]
[1777989718719,52.42,81262.36,110.4,-0.00231,0.0,0.26628]
[1777989721736,52.42,81251.81,110.4,-0.00235,0.0,0.2704]
[1777989723750,52.42,81264.99,110.4,-0.0023,0.0,0.26526]
[1777989728785,52.42,81278.41,110.4,-0.00225,0.0,0.26012]
[1777989729792,52.42,81288.46,110.4,-0.00222,0.0,0.25633]
[1777989730800,52.42,81299.65,110.4,-0.00218,0.0,0.25217]
[1777989732819,52.42,81314.84,110.4,-0.00212,0.0,0.24661]
[1777989737854,52.42,81320.84,110.4,-0.0021,0.0,0.24445]
[1777989741882,52.42,81343.22,110.4,-0.00203,0.0,0.23652]
[1777989746917,52.42,81342.71,110.4,-0.00203,0.0,0.2367]
[1777989751952,52.42,81338.74,110.4,-0.00203,0.0,0.23708]
[1777989756987,52.42,81336.24,110.4,-0.00204,0.0,0.23795]
[1777989759001,52.42,81351.85,110.4,-0.00199,0.0,0.23253]
[1777989764041,52.42,81344.68,110.4,-0.00201,0.0,0.23501]
[1777989769075,52.42,81354.27,110.4,-0.00198,0.0,0.2317]
[1777989774110,52.42,81349.39,110.4,-0.002,0.0,0.23338]
[1777989775130,52.42,81337.62,110.4,-0.00204,0.0,0.23747]
[1777989777131,52.42,81327.47,110.4,-0.00207,0.0,0.24105]
[1777989782166,52.42,81332.71,110.4,-0.00205,0.0,0.2392]
[1777989786198,52.42,81346.9,110.4,-0.00201,0.0,0.23424]
[1777989791234,52.42,81350.54,110.4,-0.002,0.0,0.23298]
[1777989796269,52.42,81356.31,110.4,-0.00198,0.0,0.231]
[1777989801305,52.42,81353.13,110.4,-0.00199,0.0,0.23209]
[1777989806524,52.42,81356.14,110.4,-0.00198,0.0,0.23106]
[1777989807347,52.42,81368.73,110.4,-0.00194,0.0,0.22679]
[1777989812385,52.42,81361.46,110.4,-0.00195,0.0,0.22826]
[1777989817747,52.42,81362.93,110.4,-0.00195,0.0,0.22776]
[1777989820440,52.42,81375.9,110.4,-0.00191,0.0,0.22342]
[1777989825475,52.42,81380.05,110.4,-0.00189,0.0,0.22204]
[1777989826482,52.42,81368.19,110.4,-0.00193,0.0,0.22599]
[1777989830510,52.42,81357.75,110.4,-0.00196,0.0,0.22952]
[1777989835545,52.42,81350.93,110.4,-0.00199,0.0,0.23185]
[1777989840580,52.42,81354.93,110.4,-0.00197,0.0,0.23048]
[1777989842594,52.42,81364.72,110.4,-0.00194,0.0,0.22716]
[1777989847629,52.42,81367.65,110.4,-0.00193,0.0,0.22617]
[1777989850282,52.42,81367.55,110.4,-0.00193,0.0,0.22621]
[1777989854826,52.42,81367.19,110.4,-0.00193,0.0,0.22633]
[1777989855246,52.42,81370.6,110.4,-0.00192,0.0,0.22518]
[1777989856662,52.42,81376.56,110.4,-0.0019,0.0,0.2232]
[1777989857294,52.42,81381.07,110.4,-0.00189,0.0,0.22171]
[1777989858000,52.42,81381.07,110.4,-0.00189,0.0,0.22171]
[1777989858529,52.42,81381.07,110.4,-0.00189,0.0,0.22171]
[1777989859241,52.42,81380.66,110.4,-0.00189,0.0,0.22184]
[1777989860093,52.42,81380.66,110.4,-0.00189,0.0,0.22184]
[1777989861999,52.42,81387.95,110.4,-0.00187,0.0,0.21945]
[1777989862046,52.42,81387.95,110.4,-0.00187,0.0,0.21945]
[1777989862093,52.42,81387.95,110.4,-0.00187,0.0,0.21945]
[1777989862758,52.42,81385.5,110.4,-0.00188,0.0,0.22025]
[1777989863341,52.42,81393.03,110.4,-0.00185,0.0,0.21779]
[1777989863487,52.42,81393.03,110.4,-0.00185,0.0,0.21779]
[1777989863741,52.42,81405.44,110.4,-0.00181,0.0,0.21379]
[1777989865758,52.42,81424.26,110.4,-0.00176,0.0,0.20786]
[1777989870792,52.42,81425.64,110.4,-0.00176,0.0,0.20743]
[1777989875827,52.42,81417.62,110.4,-0.00177,0.0,0.20902]
[1777989879011,52.42,81416.33,110.4,-0.00177,0.0,0.20942]
[1777989879074,52.42,81416.33,110.4,-0.00177,0.0,0.20942]
[1777989883334,52.42,81421.68,110.4,-0.00176,0.0,0.20775]
[1777989883989,52.42,81421.68,110.4,-0.00176,0.0,0.20775]
[1777989886367,52.42,81423.35,110.4,-0.00175,0.0,0.20723]
[1777989886981,52.42,81423.35,110.4,-0.00175,0.0,0.20723]
[1777989888277,52.42,81424.04,110.4,-0.00175,0.0,0.20701]
[1777989889542,52.42,81424.58,110.4,-0.00175,0.0,0.20685]
[1777989890306,52.42,81427.4,110.4,-0.00174,0.0,0.20597]
[1777989891010,52.42,81427.4,110.4,-0.00174,0.0,0.20597]
[1777989894189,52.42,81432.35,110.4,-0.00173,0.0,0.20445]
[1777989894802,52.42,81433.28,110.4,-0.00173,0.0,0.20416]
[1777989899996,52.42,81430.49,110.4,-0.00173,0.0,0.20502]
[1777989902416,52.42,81428.79,110.4,-0.00174,0.0,0.20554]
[1777989903174,52.42,81428.79,110.4,-0.00174,0.0,0.20554]
[1777989908481,52.42,81432.9,110.4,-0.00173,0.0,0.20428]
[1777989909109,52.42,81432.9,110.4,-0.00173,0.0,0.20428]
[1777989911703,52.42,81430.91,110.4,-0.00173,0.0,0.20489]
[1777989912264,52.42,81429.01,110.4,-0.00174,0.0,0.20548]
[1777989913250,52.42,81429.01,110.4,-0.00174,0.0,0.20548]
[1777989913268,52.42,81427.21,110.4,-0.00174,0.0,0.20603]
[1777989914094,52.42,81411.16,110.4,-0.00179,0.0,0.21105]
[1777989918920,52.42,81405.11,110.4,-0.00181,0.0,0.21297]
[1777989919599,52.42,81407.09,110.4,-0.0018,0.0,0.21234]
[1777989920579,52.42,81409.21,110.4,-0.0018,0.0,0.21167]
[1777989920824,52.42,81409.21,110.4,-0.0018,0.0,0.21167]
[1777989921480,52.42,81409.2,110.4,-0.0018,0.0,0.21167]
[1777989922169,52.42,81409.2,110.4,-0.0018,0.0,0.21167]
[1777989923128,52.42,81407.86,110.4,-0.0018,0.0,0.21209]
[1777989923323,52.42,81406.41,110.4,-0.0018,0.0,0.21255]
[1777989928191,52.42,81420.33,110.4,-0.00176,0.0,0.20817]
[1777989930279,52.42,81423.17,110.4,-0.00175,0.0,0.20728]
[1777989931111,52.42,81423.17,110.4,-0.00175,0.0,0.20728]
[1777989933191,52.42,81418.25,110.4,-0.00176,0.0,0.2079]
[1777989933899,52.42,81416.99,110.4,-0.00177,0.0,0.2083]
[1777989935821,52.42,81414.88,110.4,-0.00177,0.0,0.20896]
[1777989936605,52.42,81415.54,110.4,-0.00177,0.0,0.20875]
[1777989937285,52.42,81415.17,110.4,-0.00177,0.0,0.20887]
[1777989938504,52.42,81415.43,110.4,-0.00177,0.0,0.20878]
[1777989939782,52.42,81415.09,110.4,-0.00177,0.0,0.20889]
[1777989940705,52.42,81415.1,110.4,-0.00177,0.0,0.20889]
[1777989942858,52.42,81414.79,110.4,-0.00177,0.0,0.20898]
[1777989943530,52.42,81411.61,110.4,-0.00178,0.0,0.20998]
[1777989943596,52.42,81411.61,110.4,-0.00178,0.0,0.20998]
[1777989944279,52.42,81411.61,110.4,-0.00178,0.0,0.20998]
[1777989947324,52.42,81391.59,110.4,-0.00184,0.0,0.21637]
[1777989951340,52.42,81385.58,110.4,-0.00186,0.0,0.21832]
[1777989952006,52.42,81385.58,110.4,-0.00186,0.0,0.21832]
[1777989952699,52.42,81384.35,110.4,-0.00186,0.0,0.21872]
[1777989953968,52.42,81383.15,110.4,-0.00187,0.0,0.21911]
[1777989955900,52.42,81380.34,110.4,-0.00188,0.0,0.22003]
[1777989956365,52.42,81377.88,110.4,-0.00188,0.0,0.22084]
[1777989958908,52.42,81377.55,110.4,-0.00188,0.0,0.22095]
[1777989959370,52.42,81374.05,110.4,-0.0019,0.0,0.2221]
[1777989961160,52.42,81373.74,110.4,-0.0019,0.0,0.2222]
[1777989961763,52.42,81374.66,110.4,-0.00189,0.0,0.2219]
[1777989962964,52.42,81377.24,110.4,-0.00189,0.0,0.22105]
[1777989963522,52.42,81378.73,110.4,-0.00188,0.0,0.22056]
[1777989969201,52.42,81380.18,110.4,-0.00188,0.0,0.22008]
[1777989969863,52.42,81380.18,110.4,-0.00188,0.0,0.22008]
[1777989970408,52.42,81378.16,110.4,-0.00188,0.0,0.22075]
[1777989970439,52.42,81378.16,110.4,-0.00188,0.0,0.22075]
[1777989973520,52.42,81387.83,110.4,-0.00185,0.0,0.21759]
[1777989973545,52.42,81387.83,110.4,-0.00185,0.0,0.21759]
[1777989977107,52.42,81389.53,110.4,-0.00185,0.0,0.21703]
[1777989977750,52.42,81389.33,110.4,-0.00185,0.0,0.2171]
[1777989979630,52.42,81388.84,110.4,-0.00185,0.0,0.21726]
[1777989979872,52.42,81388.84,110.4,-0.00185,0.0,0.21726]
[1777989981135,52.42,81388.54,110.4,-0.00185,0.0,0.21736]
[1777989981840,52.42,81386.62,110.4,-0.00186,0.0,0.21798]
[1777989982325,52.42,81386.62,110.4,-0.00186,0.0,0.21798]
[1777989982903,52.42,81386.36,110.4,-0.00186,0.0,0.21806]
[1777989984103,52.42,81384.87,110.4,-0.00186,0.0,0.21855]
[1777989984583,52.42,81384.59,110.4,-0.00186,0.0,0.21864]
[1777989989095,52.42,81383.09,110.4,-0.00187,0.0,0.21913]
[1777989989641,52.42,81381.36,110.4,-0.00187,0.0,0.2197]
[1777989991736,52.42,81377.77,110.4,-0.00188,0.0,0.22087]
[1777989992448,52.42,81376.89,110.4,-0.00188,0.0,0.22021]
[1777989997419,52.42,81376.36,110.4,-0.00188,0.0,0.22038]
[1777989998114,52.42,81376.36,110.4,-0.00188,0.0,0.22038]
[1777990001009,52.42,81378.46,110.4,-0.00187,0.0,0.21969]
[1777990002312,52.42,81378.94,110.4,-0.00187,0.0,0.21953]
[1777990003003,52.42,81379.91,110.4,-0.00187,0.0,0.21922]
[1777990003087,52.42,81379.91,110.4,-0.00187,0.0,0.21922]
[1777990004846,52.42,81381.94,110.4,-0.00186,0.0,0.21855]
[1777990005342,52.42,81381.94,110.4,-0.00186,0.0,0.21855]
[1777990006217,52.42,81381.4,110.4,-0.00186,0.0,0.21873]
[1777990006854,52.42,81381.94,110.4,-0.00186,0.0,0.21855]
[1777990009144,52.42,81386.04,110.4,-0.00185,0.0,0.21722]
[1777990009809,52.42,81386.1,110.4,-0.00185,0.0,0.2172]
[1777990011937,52.42,81384.36,110.4,-0.00186,0.0,0.21776]
[1777990012862,52.42,81378.49,110.4,-0.00187,0.0,0.21968]
[1777990012953,52.42,81354.09,110.4,-0.00195,0.0,0.22781]
[1777990014651,52.42,81353.4,110.4,-0.00195,0.0,0.22804]
[1777990015319,52.42,81353.4,110.4,-0.00195,0.0,0.22804]
[1777990015978,52.42,81352.79,110.4,-0.00195,0.0,0.22825]
[1777990016074,52.42,81352.79,110.4,-0.00195,0.0,0.22825]
[1777990016644,52.42,81351.59,110.4,-0.00196,0.0,0.22865]
[1777990017258,52.42,81351.59,110.4,-0.00196,0.0,0.22865]
[1777990017345,52.42,81341.8,110.4,-0.00199,0.0,0.232]
[1777990021282,52.42,81337.56,110.4,-0.002,0.0,0.23346]
[1777990021918,52.42,81336.28,110.4,-0.00201,0.0,0.2339]
[1777990023713,52.42,81335.87,110.4,-0.00201,0.0,0.23405]
[1777990025969,52.42,81338.83,110.4,-0.002,0.0,0.23302]
[1777990026594,52.42,81340.27,110.4,-0.002,0.0,0.23253]
[1777990027240,52.42,81340.27,110.4,-0.002,0.0,0.23253]
[1777990029092,52.42,81339.79,110.4,-0.002,0.0,0.23269]
[1777990029553,52.42,81339.93,110.4,-0.002,0.0,0.23264]
[1777990029809,52.42,81339.93,110.4,-0.002,0.0,0.23264]
[1777990029923,52.42,81339.93,110.4,-0.002,0.0,0.23264]
[1777990030296,52.42,81339.93,110.4,-0.002,0.0,0.23264]
[1777990030626,52.42,81342.9,110.4,-0.00199,0.0,0.23162]
[1777990035869,52.42,81336.03,110.4,-0.00201,0.0,0.23399]
[1777990035976,52.42,81336.03,110.4,-0.00201,0.0,0.23399]
[1777990036940,52.42,81333.11,110.4,-0.00202,0.0,0.235]
[1777990037493,52.42,81332.54,110.4,-0.00202,0.0,0.2352]
[1777990037519,52.42,81332.54,110.4,-0.00202,0.0,0.2352]
[1777990037550,52.42,81332.54,110.4,-0.00202,0.0,0.2352]
[1777990037592,52.42,81332.54,110.4,-0.00202,0.0,0.2352]
[1777990038761,52.42,81323.25,110.4,-0.00205,0.0,0.23846]
[1777990038785,52.42,81323.25,110.4,-0.00205,0.0,0.23846]
[1777990038940,52.42,81323.25,110.4,-0.00205,0.0,0.23846]
[1777990040269,52.42,81315.62,110.4,-0.00208,0.0,0.24116]
[1777990041036,52.42,81311.28,110.4,-0.00209,0.0,0.24271]
[1777990042173,52.42,81310.35,110.4,-0.0021,0.0,0.24304]
[1777990042839,52.42,81308.29,110.4,-0.0021,0.0,0.24378]
[1777990045119,52.42,81315.21,110.4,-0.00208,0.0,0.2413]
[1777990045148,52.42,81315.21,110.4,-0.00208,0.0,0.2413]
[1777990047796,52.42,81314.76,110.4,-0.00208,0.0,0.24147]
[1777990048275,52.42,81314.76,110.4,-0.00208,0.0,0.24147]
[1777990049749,52.42,81322.68,110.4,-0.00205,0.0,0.23866]
[1777990050596,52.42,81325.89,110.4,-0.00204,0.0,0.23753]
[1777990051298,52.42,81325.89,110.4,-0.00204,0.0,0.23753]
[1777990053168,52.42,81324.3,110.4,-0.00204,0.0,0.23707]
[1777990054567,52.42,81320.24,110.4,-0.00205,0.0,0.2385]
[1777990055160,52.42,81294.26,110.4,-0.00214,0.0,0.24782]
[1777990055946,52.42,81294.26,110.4,-0.00214,0.0,0.24782]
[1777990056167,52.42,81283.04,110.4,-0.00218,0.0,0.25194]
[1777990058111,52.42,81281.61,110.4,-0.00219,0.0,0.25247]
[1777990058319,52.42,81267.61,110.4,-0.00224,0.0,0.25771]
[1777990058794,52.42,81267.61,110.4,-0.00224,0.0,0.25771]
[1777990059230,52.42,81267.61,110.4,-0.00224,0.0,0.25771]
[1777990059289,52.42,81257.93,110.4,-0.00227,0.0,0.26138]
[1777990059663,52.42,81257.93,110.4,-0.00227,0.0,0.26138]
[1777990062068,52.42,81256.59,110.4,-0.00228,0.0,0.2619]
[1777990062574,52.42,81256.81,110.4,-0.00228,0.0,0.26181]
[1777990064310,52.42,81256.6,110.4,-0.00228,0.0,0.26189]
[1777990065175,52.42,81256.56,110.4,-0.00228,0.0,0.26191]
[1777990069083,52.42,81257.73,110.4,-0.00227,0.0,0.26146]
[1777990070192,52.42,81257.48,110.4,-0.00228,0.0,0.26156]
[1777990073617,52.42,81242.84,110.4,-0.00233,0.0,0.26721]
[1777990073660,52.42,81242.84,110.4,-0.00233,0.0,0.26721]
[1777990073847,52.42,81242.84,110.4,-0.00233,0.0,0.26721]
[1777990074181,52.42,81242.84,110.4,-0.00233,0.0,0.26721]
[1777990075218,52.42,81245.7,110.4,-0.00232,0.0,0.2661]
[1777990077257,52.42,81250.75,110.4,-0.0023,0.0,0.26414]
[1777990082173,52.42,81249.18,110.4,-0.00231,0.0,0.26475]
[1777990082213,52.42,81249.18,110.4,-0.00231,0.0,0.26475]
[1777990082291,52.42,81249.18,110.4,-0.00231,0.0,0.26475]
[1777990082363,52.42,81249.18,110.4,-0.00231,0.0,0.26475]
[1777990082781,52.42,81252.33,110.4,-0.00229,0.0,0.26353]
[1777990083321,52.42,81252.33,110.4,-0.00229,0.0,0.26353]
[1777990083357,52.42,81262.83,110.4,-0.00226,0.0,0.25952]
[1777990086039,52.42,81267.08,110.4,-0.00224,0.0,0.25791]
[1777990086741,52.42,81266.83,110.4,-0.00224,0.0,0.258]
[1777990087278,52.42,81266.83,110.4,-0.00224,0.0,0.258]
[1777990088013,52.42,81266.52,110.4,-0.00224,0.0,0.25812]
[1777990089675,52.42,81266.42,110.4,-0.00224,0.0,0.25816]
[1777990090472,52.42,81266.91,110.4,-0.00224,0.0,0.25797]
[1777990091308,52.42,81266.91,110.4,-0.00224,0.0,0.25797]
[1777990092093,52.42,81266.91,110.4,-0.00224,0.0,0.25797]
[1777990094799,52.42,81267.8,110.4,-0.00224,0.0,0.25763]
[1777990095533,52.42,81266.55,110.4,-0.00224,0.0,0.25811]
[1777990098226,52.42,81266.92,110.4,-0.00224,0.0,0.25797]
[1777990098243,52.42,81266.92,110.4,-0.00224,0.0,0.25797]
[1777990099269,52.42,81269.51,110.4,-0.00223,0.0,0.25699]
[1777990099477,52.42,81269.51,110.4,-0.00223,0.0,0.25699]
[1777990099576,52.42,81280.68,110.4,-0.00219,0.0,0.25281]
[1777990101137,52.42,81280.68,110.4,-0.00219,0.0,0.25281]
[1777990102399,52.42,81284.09,110.4,-0.00218,0.0,0.25155]
[1777990102471,52.42,81284.09,110.4,-0.00218,0.0,0.25155]
[1777990102565,52.42,81289.24,110.4,-0.00216,0.0,0.24965]
[1777990103384,52.42,81289.24,110.4,-0.00216,0.0,0.24965]
[1777990103434,52.42,81298.97,110.4,-0.00213,0.0,0.2461]
[1777990103557,52.42,81298.97,110.4,-0.00213,0.0,0.2461]
[1777990103640,52.42,81318.78,110.4,-0.00206,0.0,0.23901]
[1777990105478,52.42,81318.78,110.4,-0.00206,0.0,0.23901]
[1777990106257,52.42,81324.24,110.4,-0.00204,0.0,0.23709]
[1777990106357,52.42,81338.61,110.4,-0.00199,0.0,0.2321]
[1777990106990,52.42,81338.61,110.4,-0.00199,0.0,0.2321]
[1777990107586,52.42,81345.85,110.4,-0.00197,0.0,0.22962]
[1777990109023,52.42,81341.67,110.4,-0.00198,0.0,0.23105]
[1777990109047,52.42,81330.44,110.4,-0.00202,0.0,0.23493]
[1777990110407,52.42,81330.44,110.4,-0.00202,0.0,0.23493]
[1777990113388,52.42,81325.7,110.4,-0.00203,0.0,0.23557]
[1777990114052,52.42,81326.82,110.4,-0.00202,0.0,0.23518]
[1777990114139,52.42,81342.17,110.4,-0.00197,0.0,0.22988]
[1777990117597,52.42,81352.22,110.4,-0.00194,0.0,0.22647]
[1777990121625,52.42,81333.81,110.4,-0.002,0.0,0.23275]
[1777990123233,52.42,81333.81,110.4,-0.002,0.0,0.23275]
[1777990123822,52.42,81325.92,110.4,-0.00203,0.0,0.23549]
[1777990129681,52.42,81317.76,110.4,-0.00205,0.0,0.23835]
[1777990132924,52.42,81314.05,110.4,-0.00207,0.0,0.23966]
[1777990134569,52.42,81305.39,110.4,-0.0021,0.0,0.24275]
[1777990137889,52.42,81304.1,110.4,-0.0021,0.0,0.24321]
[1777990138255,52.42,81304.1,110.4,-0.0021,0.0,0.24321]
[1777990141378,52.42,81300.54,110.4,-0.00211,0.0,0.24449]
[1777990142185,52.42,81298.49,110.4,-0.00212,0.0,0.24523]
[1777990142302,52.42,81298.49,110.4,-0.00212,0.0,0.24523]
[1777990142380,52.42,81298.49,110.4,-0.00212,0.0,0.24523]
[1777990143024,52.42,81299.29,110.4,-0.00212,0.0,0.24494]
[1777990144100,52.42,81301.97,110.4,-0.00211,0.0,0.24398]
[1777990149541,52.42,81302.3,110.4,-0.00211,0.0,0.24386]
[1777990150320,52.42,81300.52,110.4,-0.00211,0.0,0.2445]
[1777990155864,52.42,81299.67,110.4,-0.00212,0.0,0.24481]
[1777990160899,52.42,81299.23,110.4,-0.00212,0.0,0.24497]
[1777990163452,52.42,81299.23,110.4,-0.00212,0.0,0.24497]
[1777990164064,52.42,81298.89,110.4,-0.00212,0.0,0.24509]
[1777990164152,52.42,81298.89,110.4,-0.00212,0.0,0.24509]
[1777990164450,52.42,81298.89,110.4,-0.00212,0.0,0.24509]
[1777990165247,52.42,81275.85,110.4,-0.0022,0.0,0.25354]
[1777990165934,52.42,81263.3,110.4,-0.00224,0.0,0.25825]
[1777990170969,52.42,81257.77,110.4,-0.00227,0.0,0.26035]
[1777990171900,52.42,81257.77,110.4,-0.00227,0.0,0.26035]
[1777990172352,52.42,81257.77,110.4,-0.00227,0.0,0.26035]
[1777990176103,52.42,81258.33,110.4,-0.00225,0.0,0.25905]
[1777990178076,52.42,81259.3,110.4,-0.00225,0.0,0.25868]
[1777990180129,52.42,81259.32,110.4,-0.00225,0.0,0.25867]
[1777990180727,52.42,81262.7,110.4,-0.00224,0.0,0.25739]
[1777990181298,52.42,81262.7,110.4,-0.00224,0.0,0.25739]
[1777990182110,52.42,81265.17,110.4,-0.00223,0.0,0.25646]
[1777990184383,52.42,81267.32,110.4,-0.00222,0.0,0.25565]
[1777990186098,52.42,81267.15,110.4,-0.00222,0.0,0.25572]
[1777990189741,52.42,81265.78,110.4,-0.00223,0.0,0.25623]
[1777990191874,52.42,81262.71,110.4,-0.00224,0.0,0.25739]
[1777990193529,52.42,81262.14,110.4,-0.00224,0.0,0.2576]
[1777990193577,52.42,81262.14,110.4,-0.00224,0.0,0.2576]
[1777990194164,52.42,81262.1,110.4,-0.00224,0.0,0.25762]
[1777990194760,52.42,81260.09,110.4,-0.00225,0.0,0.25838]
[1777990196207,52.42,81257.3,110.4,-0.00226,0.0,0.25944]
[1777990197332,52.42,81257.64,110.4,-0.00226,0.0,0.25931]
[1777990198963,52.42,81264.49,110.4,-0.00223,0.0,0.25672]
[1777990200139,52.42,81270.6,110.4,-0.00221,0.0,0.25443]
[1777990200990,52.42,81271.45,110.4,-0.00221,0.0,0.25411]
[1777990201850,52.42,81276.0,110.4,-0.00219,0.0,0.25241]
[1777990203753,52.42,81285.77,110.4,-0.00215,0.0,0.24881]
[1777990203904,52.42,81285.77,110.4,-0.00215,0.0,0.24881]
[1777990204054,52.42,81285.77,110.4,-0.00215,0.0,0.24881]
[1777990206873,52.42,81289.32,110.4,-0.00214,0.0,0.24751]
[1777990212264,52.42,81290.69,110.4,-0.00214,0.0,0.24702]
[1777990216339,52.42,81291.93,110.4,-0.00213,0.0,0.24656]
[1777990217807,52.42,81294.56,110.4,-0.00212,0.0,0.24561]
[1777990219316,52.42,81308.51,110.4,-0.00208,0.0,0.2406]
[1777990220498,52.42,81308.51,110.4,-0.00208,0.0,0.2406]
[1777990220594,52.42,81319.86,110.4,-0.00204,0.0,0.2366]
[1777990221065,52.42,81319.86,110.4,-0.00204,0.0,0.2366]
[1777990222289,52.42,81325.12,110.4,-0.00202,0.0,0.23476]
[1777990222988,52.42,81327.83,110.4,-0.00201,0.0,0.23382]
[1777990224248,52.42,81331.58,110.4,-0.002,0.0,0.23252]
[1777990224994,52.42,81334.36,110.4,-0.00199,0.0,0.23156]
[1777990226252,52.42,81334.82,110.4,-0.00199,0.0,0.23141]
[1777990226919,52.42,81336.49,110.4,-0.00198,0.0,0.23083]
[1777990228164,52.42,81330.63,110.4,-0.002,0.0,0.23285]
[1777990228704,52.42,81328.95,110.4,-0.00201,0.0,0.23343]
[1777990233758,52.42,81332.61,110.4,-0.00199,0.0,0.23117]
[1777990236083,52.42,81330.11,110.4,-0.002,0.0,0.23203]
[1777990237364,52.42,81321.33,110.4,-0.00202,0.0,0.23507]
[1777990239262,52.42,81317.75,110.4,-0.00204,0.0,0.23632]
[1777990241931,52.42,81316.58,110.4,-0.00204,0.0,0.23673]
[1777990242559,52.42,81316.58,110.4,-0.00204,0.0,0.23673]
[1777990242624,52.42,81306.35,110.4,-0.00207,0.0,0.24034]
[1777990243585,52.42,81306.35,110.4,-0.00207,0.0,0.24034]
[1777990243608,52.42,81306.35,110.4,-0.00207,0.0,0.24034]
[1777990243626,52.42,81306.35,110.4,-0.00207,0.0,0.24034]
[1777990245181,52.42,81315.23,110.4,-0.00204,0.0,0.2372]
[1777990248128,52.42,81314.67,110.4,-0.00205,0.0,0.2374]
[1777990248214,52.42,81314.67,110.4,-0.00205,0.0,0.2374]
[1777990248714,52.42,81311.31,110.4,-0.00206,0.0,0.23859]
[1777990248858,52.42,81311.31,110.4,-0.00206,0.0,0.23859]
[1777990249026,52.42,81311.31,110.4,-0.00206,0.0,0.23859]
[1777990249246,52.42,81311.31,110.4,-0.00206,0.0,0.23859]
[1777990249526,52.42,81298.63,110.4,-0.0021,0.0,0.2431]
[1777990249955,52.42,81298.63,110.4,-0.0021,0.0,0.2431]
[1777990250525,52.42,81298.63,110.4,-0.0021,0.0,0.2431]
[1777990251701,52.42,81291.06,110.4,-0.00213,0.0,0.24583]
[1777990252295,52.42,81291.06,110.4,-0.00213,0.0,0.24583]
[1777990253204,52.42,81290.53,110.4,-0.00213,0.0,0.24603]
[1777990253236,52.42,81290.53,110.4,-0.00213,0.0,0.24603]
[1777990253309,52.42,81290.53,110.4,-0.00213,0.0,0.24603]
[1777990253583,52.42,81279.09,110.4,-0.00217,0.0,0.25021]
[1777990254221,52.42,81279.09,110.4,-0.00217,0.0,0.25021]
[1777990254620,52.42,81279.09,110.4,-0.00217,0.0,0.25021]
[1777990254662,52.42,81264.63,110.4,-0.00222,0.0,0.25558]
[1777990255265,52.42,81264.63,110.4,-0.00222,0.0,0.25558]
[1777990260186,52.42,81258.5,110.4,-0.00224,0.0,0.25789]
[1777990260410,52.42,81258.5,110.4,-0.00224,0.0,0.25789]
[1777990261918,52.42,81264.89,110.4,-0.00222,0.0,0.25549]
[1777990262367,52.42,81264.89,110.4,-0.00222,0.0,0.25549]
[1777990263021,52.42,81264.56,110.4,-0.00222,0.0,0.25561]
[1777990263552,52.42,81264.56,110.4,-0.00222,0.0,0.25561]
[1777990269517,52.42,81264.46,110.4,-0.00222,0.0,0.25565]
[1777990269701,52.42,81264.46,110.4,-0.00222,0.0,0.25565]
[1777990271543,52.42,81269.92,110.4,-0.0022,0.0,0.25361]
[1777990271821,52.42,81273.71,110.4,-0.00219,0.0,0.2522]
[1777990273379,52.42,81276.59,110.4,-0.00218,0.0,0.25113]
[1777990274002,52.42,81273.89,110.4,-0.00219,0.0,0.25213]
[1777990279751,52.42,81269.46,110.4,-0.0022,0.0,0.25378]
[1777990282072,52.42,81269.22,110.4,-0.0022,0.0,0.25387]
[1777990282549,52.42,81269.22,110.4,-0.0022,0.0,0.25387]
[1777990283190,52.42,81264.23,110.4,-0.00222,0.0,0.25573]
[1777990283287,52.42,81240.8,110.4,-0.00231,0.0,0.26467]
[1777990284042,52.42,81240.8,110.4,-0.00231,0.0,0.26467]
[1777990284799,52.42,81238.9,110.4,-0.00232,0.0,0.2654]
[1777990286356,52.42,81239.78,110.4,-0.00231,0.0,0.26506]
[1777990288071,52.42,81234.37,110.4,-0.00233,0.0,0.26717]
[1777990288128,52.42,81234.37,110.4,-0.00233,0.0,0.26717]
[1777990288927,52.42,81225.84,110.4,-0.00237,0.0,0.27051]
[1777990289370,52.42,81225.84,110.4,-0.00237,0.0,0.27051]
[1777990289470,52.42,81210.92,110.4,-0.00242,0.0,0.27646]
[1777990293382,52.42,81211.48,110.4,-0.00241,0.0,0.27509]
[1777990294094,52.42,81210.77,110.4,-0.00242,0.0,0.27537]
[1777990296372,52.42,81217.35,110.4,-0.00239,0.0,0.27275]
[1777990297287,52.42,81219.05,110.4,-0.00238,0.0,0.27207]
[1777990298164,52.42,81222.59,110.4,-0.00237,0.0,0.27067]
[1777990299102,52.42,81223.85,110.4,-0.00236,0.0,0.27017]
[1777990299496,52.42,81223.85,110.4,-0.00236,0.0,0.27017]
[1777990299519,52.42,81223.85,110.4,-0.00236,0.0,0.27017]
[1777990304030,52.42,81220.56,110.4,-0.00238,0.0,0.27147]
[1777990304533,52.42,81220.56,110.4,-0.00238,0.0,0.27147]
[1777990312525,52.42,81224.99,110.4,-0.00236,0.0,0.26972]
[1777990315588,52.42,81224.78,110.4,-0.00236,0.0,0.2698]
[1777990316916,52.42,81228.02,110.4,-0.00235,0.0,0.26853]
[1777990317431,52.42,81228.02,110.4,-0.00235,0.0,0.26853]
[1777990317561,52.42,81228.02,110.4,-0.00235,0.0,0.26853]
[1777990317653,52.42,81228.02,110.4,-0.00235,0.0,0.26853]
[1777990320022,52.42,81242.09,110.4,-0.0023,0.0,0.26306]
[1777990320106,52.42,81242.09,110.4,-0.0023,0.0,0.26306]
[1777990320428,52.42,81242.09,110.4,-0.0023,0.0,0.26306]
[1777990320786,52.42,81243.42,110.4,-0.00229,0.0,0.26255]
[1777990321043,52.42,81257.9,110.4,-0.00224,0.0,0.25704]
[1777990322017,52.42,81257.9,110.4,-0.00224,0.0,0.25704]
[1777990322045,52.42,81257.9,110.4,-0.00224,0.0,0.25704]
[1777990323672,52.42,81260.27,110.4,-0.00223,0.0,0.25614]
[1777990323980,52.42,81263.66,110.4,-0.00222,0.0,0.25487]
[1777990329099,52.42,81266.56,110.4,-0.00221,0.0,0.25379]
[1777990331352,52.42,81266.07,110.4,-0.00221,0.0,0.25397]
[1777990332055,52.42,81267.0,110.4,-0.0022,0.0,0.25362]
[1777990333816,52.42,81265.42,110.4,-0.00221,0.0,0.25421]
[1777990334739,52.42,81265.42,110.4,-0.00221,0.0,0.25421]
[1777990336116,52.42,81268.51,110.4,-0.0022,0.0,0.25306]
[1777990336485,52.42,81268.51,110.4,-0.0022,0.0,0.25306]
[1777990337700,52.42,81274.58,110.4,-0.00218,0.0,0.25081]
[1777990339122,52.42,81277.12,110.4,-0.00217,0.0,0.24987]
[1777990340286,52.42,81277.27,110.4,-0.00217,0.0,0.24982]
[1777990340990,52.42,81275.39,110.4,-0.00217,0.0,0.25051]
[1777990343311,52.42,81274.9,110.4,-0.00218,0.0,0.25069]
[1777990344014,52.42,81274.93,110.4,-0.00218,0.0,0.25068]
[1777990345407,52.42,81274.41,110.4,-0.00218,0.0,0.25087]
[1777990346047,52.42,81274.49,110.4,-0.00218,0.0,0.25084]
[1777990349134,52.42,81279.85,110.4,-0.00216,0.0,0.24887]
[1777990349809,52.42,81279.94,110.4,-0.00216,0.0,0.24884]
[1777990352260,52.42,81288.68,110.4,-0.00212,0.0,0.2446]
[1777990357298,52.42,81291.94,110.4,-0.00211,0.0,0.24343]
[1777990359557,52.42,81291.62,110.4,-0.00211,0.0,0.24354]
[1777990360158,52.42,81292.51,110.4,-0.0021,0.0,0.24322]
[1777990360241,52.42,81292.51,110.4,-0.0021,0.0,0.24322]
[1777990360686,52.42,81292.51,110.4,-0.0021,0.0,0.24322]
[1777990364216,52.42,81292.03,110.4,-0.00211,0.0,0.2434]
[1777990364306,52.42,81292.03,110.4,-0.00211,0.0,0.2434]
[1777990364805,52.42,81292.03,110.4,-0.00211,0.0,0.2434]
[1777990364548,52.42,81309.1,110.4,-0.00205,0.0,0.23732]
[1777990365255,52.42,81309.1,110.4,-0.00205,0.0,0.23732]
[1777990365375,52.42,81331.97,110.4,-0.00197,0.0,0.2294]
[1777990367400,52.42,81340.48,110.4,-0.00194,0.0,0.22651]
[1777990368171,52.42,81340.66,110.4,-0.00194,0.0,0.22645]
[1777990371357,52.42,81340.09,110.4,-0.00195,0.0,0.22664]
[1777990372143,52.42,81334.83,110.4,-0.00196,0.0,0.22842]
[1777990374809,52.42,81330.17,110.4,-0.00198,0.0,0.23001]
[1777990377746,52.42,81321.43,110.4,-0.00201,0.0,0.23302]
[1777990379211,52.42,81322.96,110.4,-0.002,0.0,0.23249]
[1777990380149,52.42,81324.36,110.4,-0.002,0.0,0.23201]
[1777990380919,52.42,81324.22,110.4,-0.002,0.0,0.23205]
[1777990386510,52.42,81326.68,110.4,-0.00199,0.0,0.23121]
[1777990389337,52.42,81323.31,110.4,-0.002,0.0,0.23237]
[1777990390126,52.42,81323.22,110.4,-0.002,0.0,0.2324]
[1777990391672,52.42,81324.28,110.4,-0.002,0.0,0.23203]
[1777990392343,52.42,81326.84,110.4,-0.00199,0.0,0.23115]
[1777990393431,52.42,81327.48,110.4,-0.00199,0.0,0.23093]
[1777990393457,52.42,81327.48,110.4,-0.00199,0.0,0.23093]
[1777990394497,52.42,81329.57,110.4,-0.00198,0.0,0.23022]
[1777990394566,52.42,81341.85,110.4,-0.00194,0.0,0.22604]
[1777990395565,52.42,81341.85,110.4,-0.00194,0.0,0.22604]
[1777990400608,52.42,81350.28,110.4,-0.00191,0.0,0.22322]
[1777990405648,52.42,81349.04,110.4,-0.00192,0.0,0.22363]
[1777990409358,52.42,81347.64,110.4,-0.00192,0.0,0.2241]
[1777990410097,52.42,81347.64,110.4,-0.00192,0.0,0.2241]
[1777990412440,52.42,81353.74,110.4,-0.00189,0.0,0.2211]
[1777990412573,52.42,81353.74,110.4,-0.00189,0.0,0.2211]
[1777990412687,52.42,81353.74,110.4,-0.00189,0.0,0.2211]
[1777990413808,52.42,81312.13,110.4,-0.00203,0.0,0.23524]
[1777990414141,52.42,81312.13,110.4,-0.00203,0.0,0.23524]
[1777990414294,52.42,81312.13,110.4,-0.00203,0.0,0.23524]
[1777990414743,52.42,81251.75,110.4,-0.00224,0.0,0.25719]
[1777990415103,52.42,81251.75,110.4,-0.00224,0.0,0.25719]
[1777990415736,52.42,81193.79,110.4,-0.00246,0.0,0.27993]
[1777990416747,52.42,81143.08,110.4,-0.00267,0.0,0.30126]
[1777990417112,52.42,81143.08,110.4,-0.00267,0.0,0.30126]
[1777990417285,52.42,81143.08,110.4,-0.00267,0.0,0.30126]
[1777990417833,52.42,81168.76,110.4,-0.00256,0.0,0.29029]
[1777990418184,52.42,81168.76,110.4,-0.00256,0.0,0.29029]
[1777990418626,52.42,81168.76,110.4,-0.00256,0.0,0.29029]
[1777990418910,52.42,81175.06,110.4,-0.00254,0.0,0.28765]
[1777990419144,52.42,81175.06,110.4,-0.00254,0.0,0.28765]
[1777990420025,52.42,81202.37,110.4,-0.00243,0.0,0.27645]
[1777990420200,52.42,81202.37,110.4,-0.00243,0.0,0.27645]
[1777990420623,52.42,81202.37,110.4,-0.00243,0.0,0.27645]
[1777990420783,52.42,81222.54,110.4,-0.00235,0.0,0.26844]
[1777990422797,52.42,81233.82,110.4,-0.00231,0.0,0.26404]
[1777990423080,52.42,81233.82,110.4,-0.00231,0.0,0.26404]
[1777990423804,52.42,81254.84,110.4,-0.00223,0.0,0.25602]
[1777990423950,52.42,81254.84,110.4,-0.00223,0.0,0.25602]
[1777990424378,52.42,81254.84,110.4,-0.00223,0.0,0.25602]
[1777990424410,52.42,81254.84,110.4,-0.00223,0.0,0.25602]
[1777990424834,52.42,81254.84,110.4,-0.00223,0.0,0.25602]
[1777990426209,52.42,81254.05,110.4,-0.00223,0.0,0.25632]
[1777990426246,52.42,81254.05,110.4,-0.00223,0.0,0.25632]
[1777990426271,52.42,81254.05,110.4,-0.00223,0.0,0.25632]
[1777990427217,52.42,81246.35,110.4,-0.00226,0.0,0.25923]
[1777990427581,52.42,81246.35,110.4,-0.00226,0.0,0.25923]
[1777990427844,52.42,81256.73,110.4,-0.00222,0.0,0.25531]
[1777990427924,52.42,81256.73,110.4,-0.00222,0.0,0.25531]
[1777990432879,52.42,81267.86,110.4,-0.00218,0.0,0.25116]
[1777990433052,52.42,81267.86,110.4,-0.00218,0.0,0.25116]
[1777990433244,52.42,81267.86,110.4,-0.00218,0.0,0.25116]
[1777990433759,52.42,81267.86,110.4,-0.00218,0.0,0.25116]
[1777990434905,52.42,81207.81,110.4,-0.00241,0.0,0.27427]
[1777990435013,52.42,81207.81,110.4,-0.00241,0.0,0.27427]
[1777990435287,52.42,81207.81,110.4,-0.00241,0.0,0.27427]
[1777990436030,52.42,81198.82,110.4,-0.00244,0.0,0.27789]
[1777990436185,52.42,81198.82,110.4,-0.00244,0.0,0.27789]
[1777990437143,52.42,81198.82,110.4,-0.00244,0.0,0.27789]
[1777990437178,52.42,81198.82,110.4,-0.00244,0.0,0.27789]
[1777990437344,52.42,81212.9,110.4,-0.00239,0.0,0.27224]
[1777990438464,52.42,81227.55,110.4,-0.00233,0.0,0.26648]
[1777990439656,52.42,81227.55,110.4,-0.00233,0.0,0.26648]
[1777990440048,52.42,81235.62,110.4,-0.0023,0.0,0.26335]
[1777990440576,52.42,81235.62,110.4,-0.0023,0.0,0.26335]
[1777990440611,52.42,81235.62,110.4,-0.0023,0.0,0.26335]
[1777990441103,52.42,81235.35,110.4,-0.0023,0.0,0.26345]
[1777990441334,52.42,81217.15,110.4,-0.00237,0.0,0.27056]
[1777990442201,52.42,81217.15,110.4,-0.00237,0.0,0.27056]
[1777990442293,52.42,81196.53,110.4,-0.00245,0.0,0.27882]
[1777990443079,52.42,81196.53,110.4,-0.00245,0.0,0.27882]
[1777990445861,52.42,81194.94,110.4,-0.00246,0.0,0.27946]
[1777990446413,52.42,81195.0,110.4,-0.00246,0.0,0.27944]
[1777990447485,52.42,81194.37,110.4,-0.00246,0.0,0.27969]
[1777990449078,52.42,81204.52,110.4,-0.00242,0.0,0.27559]
[1777990449447,52.42,81204.52,110.4,-0.00242,0.0,0.27559]
[1777990449510,52.42,81204.52,110.4,-0.00242,0.0,0.27559]
[1777990450226,52.42,81201.03,110.4,-0.00243,0.0,0.27699]
[1777990453034,52.42,81218.85,110.4,-0.00236,0.0,0.26989]
[1777990454483,52.42,81218.85,110.4,-0.00236,0.0,0.26989]
[1777990454866,52.42,81218.85,110.4,-0.00236,0.0,0.26989]
[1777990456108,52.42,81215.76,110.4,-0.00238,0.0,0.27111]
[1777990456510,52.42,81215.76,110.4,-0.00238,0.0,0.27111]
[1777990458483,52.42,81216.18,110.4,-0.00237,0.0,0.27094]
[1777990459193,52.42,81218.62,110.4,-0.00237,0.0,0.26998]
[1777990460083,52.42,81206.92,110.4,-0.00241,0.0,0.27463]
[1777990461719,52.42,81206.92,110.4,-0.00241,0.0,0.27463]
[1777990461777,52.42,81206.92,110.4,-0.00241,0.0,0.27463]
[1777990462097,52.42,81194.23,110.4,-0.00246,0.0,0.27975]
[1777990465093,52.42,81192.18,110.4,-0.00247,0.0,0.28059]
[1777990465642,52.42,81192.18,110.4,-0.00247,0.0,0.28059]
[1777990466207,52.42,81191.36,110.4,-0.00247,0.0,0.28092]
[1777990466268,52.42,81191.36,110.4,-0.00247,0.0,0.28092]
[1777990466295,52.42,81191.36,110.4,-0.00247,0.0,0.28092]
[1777990466990,52.42,81190.19,110.4,-0.00248,0.0,0.2814]
[1777990471214,52.42,81190.66,110.4,-0.00248,0.0,0.28121]
[1777990471985,52.42,81195.08,110.4,-0.00245,0.0,0.27825]
[1777990474181,52.42,81178.35,110.4,-0.00251,0.0,0.2851]
[1777990475031,52.42,81178.35,110.4,-0.00251,0.0,0.2851]
[1777990475214,52.42,81178.35,110.4,-0.00251,0.0,0.2851]
[1777990475333,52.42,81178.35,110.4,-0.00251,0.0,0.2851]
[1777990475542,52.42,81178.35,110.4,-0.00251,0.0,0.2851]
[1777990475617,52.42,81167.71,110.4,-0.00256,0.0,0.28953]
[1777990476315,52.42,81167.71,110.4,-0.00256,0.0,0.28953]
[1777990476350,52.42,81149.11,110.4,-0.00264,0.0,0.29743]
[1777990478269,52.42,81142.04,110.4,-0.00267,0.0,0.30048]
[1777990478306,52.42,81142.04,110.4,-0.00267,0.0,0.30048]
[1777990478627,52.42,81142.04,110.4,-0.00267,0.0,0.30048]
[1777990478966,52.42,81143.42,110.4,-0.00266,0.0,0.29989]
[1777990479927,52.42,81143.42,110.4,-0.00266,0.0,0.29989]
[1777990482170,52.42,81130.0,110.4,-0.00272,0.0,0.30574]
[1777990482431,52.42,81130.0,110.4,-0.00272,0.0,0.30574]
[1777990482794,52.42,81130.0,110.4,-0.00272,0.0,0.30574]
[1777990483362,52.42,81135.35,110.4,-0.0027,0.0,0.3034]
[1777990484618,52.42,81132.37,110.4,-0.00271,0.0,0.3047]
[1777990484669,52.42,81132.37,110.4,-0.00271,0.0,0.3047]
[1777990484708,52.42,81132.37,110.4,-0.00271,0.0,0.3047]
[1777990484785,52.42,81132.37,110.4,-0.00271,0.0,0.3047]
[1777990485266,52.42,81113.0,110.4,-0.00279,0.0,0.31331]
[1777990486203,52.42,81113.0,110.4,-0.00279,0.0,0.31331]
[1777990486245,52.42,81113.0,110.4,-0.00279,0.0,0.31331]
[1777990486854,52.42,81113.0,110.4,-0.00279,0.0,0.31331]
[1777990487209,52.42,81106.18,110.4,-0.00282,0.0,0.31639]
[1777990488135,52.42,81099.18,110.4,-0.00286,0.0,0.31958]
[1777990488748,52.42,81099.18,110.4,-0.00286,0.0,0.31958]
[1777990490230,52.42,81105.55,110.4,-0.00283,0.0,0.31667]
[1777990490258,52.42,81105.55,110.4,-0.00283,0.0,0.31667]
[1777990493591,52.42,81108.12,110.4,-0.00282,0.0,0.31551]
[1777990494253,52.42,81110.37,110.4,-0.00281,0.0,0.31449]
[1777990495706,52.42,81111.02,110.4,-0.0028,0.0,0.3142]
[1777990495977,52.42,81111.02,110.4,-0.0028,0.0,0.3142]
[1777990496017,52.42,81109.5,110.4,-0.00281,0.0,0.31488]
[1777990496023,52.42,81109.5,110.4,-0.00281,0.0,0.31488]
[1777990497350,52.42,81127.07,110.4,-0.00273,0.0,0.30704]
[1777990498801,52.42,81127.07,110.4,-0.00273,0.0,0.30704]
[1777990498861,52.42,81127.07,110.4,-0.00273,0.0,0.30704]
[1777990499366,52.42,81108.85,110.4,-0.00281,0.0,0.31518]
[1777990500571,52.42,81108.85,110.4,-0.00281,0.0,0.31518]
[1777990500776,52.42,81108.85,110.4,-0.00281,0.0,0.31518]
[1777990502807,52.42,81100.96,110.4,-0.00285,0.0,0.31876]
[1777990503291,52.42,81092.3,110.4,-0.00289,0.0,0.32274]
[1777990505967,52.42,81091.2,110.4,-0.00289,0.0,0.32325]
[1777990506094,52.42,81089.66,110.4,-0.0029,0.0,0.32396]
[1777990506590,52.42,81075.45,110.4,-0.00297,0.0,0.3306]
[1777990508049,52.42,81069.03,110.4,-0.003,0.0,0.33364]
[1777990508118,52.42,81069.03,110.4,-0.003,0.0,0.33364]
[1777990508194,52.42,81069.03,110.4,-0.003,0.0,0.33364]
[1777990508556,52.42,81055.81,110.4,-0.00306,0.0,0.33997]
[1777990509066,52.42,81055.81,110.4,-0.00306,0.0,0.33997]
[1777990509172,52.42,81055.81,110.4,-0.00306,0.0,0.33997]
[1777990509454,52.42,81055.81,110.4,-0.00306,0.0,0.33997]
[1777990509689,52.42,81036.09,110.4,-0.00316,1e-05,0.34961]
[1777990510393,52.42,81036.09,110.4,-0.00316,1e-05,0.34961]
[1777990510470,52.42,81036.09,110.4,-0.00316,1e-05,0.34961]
[1777990511458,52.42,81024.55,110.4,-0.00322,1e-05,0.35537]
[1777990513674,52.42,81022.35,110.4,-0.00323,1e-05,0.35647]
[1777990514650,52.42,81030.69,110.4,-0.00319,1e-05,0.35229]
[1777990514725,52.42,81014.84,110.4,-0.00327,1e-05,0.36027]
[1777990515246,52.42,81014.84,110.4,-0.00327,1e-05,0.36027]
[1777990515581,52.42,81014.84,110.4,-0.00327,1e-05,0.36027]
[1777990516306,52.42,81014.91,110.4,-0.00327,1e-05,0.36023]
[1777990516466,52.42,81014.91,110.4,-0.00327,1e-05,0.36023]
[1777990516653,52.42,81014.91,110.4,-0.00327,1e-05,0.36023]
[1777990517686,52.42,81014.21,110.4,-0.00327,1e-05,0.36059]
[1777990517993,52.42,81014.21,110.4,-0.00327,1e-05,0.36059]
[1777990517773,52.42,81004.19,110.4,-0.00332,1e-05,0.36572]
[1777990518582,52.42,81004.19,110.4,-0.00332,1e-05,0.36572]
[1777990520549,52.42,80991.57,110.4,-0.00339,1e-05,0.37226]
[1777990524748,52.42,81000.67,110.4,-0.00334,1e-05,0.36753]
[1777990525449,52.42,80997.11,110.4,-0.00336,1e-05,0.36938]
[1777990526755,52.42,80998.48,110.4,-0.00335,1e-05,0.36867]
[1777990527305,52.42,80997.8,110.4,-0.00336,1e-05,0.36902]
[1777990528073,52.42,80997.32,110.4,-0.00336,1e-05,0.36927]
[1777990528346,52.42,80997.32,110.4,-0.00336,1e-05,0.36927]
[1777990529244,52.42,80999.15,110.4,-0.00335,1e-05,0.36832]
[1777990529883,52.42,80999.15,110.4,-0.00335,1e-05,0.36832]
[1777990530725,52.42,80999.63,110.4,-0.00335,1e-05,0.36807]
[1777990531675,52.42,81001.12,110.4,-0.00334,1e-05,0.3673]
[1777990531845,52.42,81001.12,110.4,-0.00334,1e-05,0.3673]
[1777990531870,52.42,80973.08,110.4,-0.00348,1e-05,0.38057]
[1777990533343,52.42,80967.27,110.4,-0.00351,1e-05,0.38368]
[1777990534075,52.42,80967.27,110.4,-0.00351,1e-05,0.38368]
[1777990535703,52.42,80967.03,110.4,-0.00351,1e-05,0.3838]
[1777990535784,52.42,80967.03,110.4,-0.00351,1e-05,0.3838]
[1777990535827,52.42,80967.03,110.4,-0.00351,1e-05,0.3838]
[1777990535845,52.42,80967.03,110.4,-0.00351,1e-05,0.3838]
[1777990536892,52.42,80968.19,110.4,-0.0035,1e-05,0.38318]
[1777990536927,52.42,80989.93,110.4,-0.00339,1e-05,0.37168]
[1777990538682,52.42,80987.74,110.4,-0.0034,1e-05,0.37282]
[1777990538750,52.42,80987.74,110.4,-0.0034,1e-05,0.37282]
[1777990538812,52.42,80987.74,110.4,-0.0034,1e-05,0.37282]
[1777990539694,52.42,80985.91,110.4,-0.00341,1e-05,0.37378]
[1777990539748,52.42,80963.19,110.4,-0.00353,1e-05,0.38587]
[1777990540364,52.42,80963.19,110.4,-0.00353,1e-05,0.38587]
[1777990540395,52.42,80963.19,110.4,-0.00353,1e-05,0.38587]
[1777990542327,52.42,80969.3,110.4,-0.0035,1e-05,0.38259]
[1777990542405,52.42,80969.3,110.4,-0.0035,1e-05,0.38259]
[1777990542428,52.42,80969.3,110.4,-0.0035,1e-05,0.38259]
[1777990542943,52.42,80969.3,110.4,-0.0035,1e-05,0.38259]
[1777990543001,52.42,80969.3,110.4,-0.0035,1e-05,0.38259]
[1777990543416,52.42,80965.31,110.4,-0.00352,1e-05,0.38473]
[1777990544511,52.42,80965.26,110.4,-0.00352,1e-05,0.38476]
[1777990544540,52.42,80965.26,110.4,-0.00352,1e-05,0.38476]
[1777990544785,52.42,80979.4,110.4,-0.00344,1e-05,0.37721]
[1777990545448,52.42,80979.4,110.4,-0.00344,1e-05,0.37721]
[1777990546029,52.42,80979.4,110.4,-0.00344,1e-05,0.37721]
[1777990546062,52.42,80995.5,110.4,-0.00336,1e-05,0.36878]
[1777990546338,52.42,80995.5,110.4,-0.00336,1e-05,0.36878]
[1777990546986,52.42,80995.5,110.4,-0.00336,1e-05,0.36878]
[1777990547796,52.42,80998.09,110.4,-0.00334,1e-05,0.36743]
[1777990548017,52.42,80998.09,110.4,-0.00334,1e-05,0.36743]
[1777990548052,52.42,81015.88,110.4,-0.00325,1e-05,0.35834]
[1777990549008,52.42,81037.04,110.4,-0.00314,0.0,0.34777]
[1777990549761,52.42,81037.04,110.4,-0.00314,0.0,0.34777]
[1777990549859,52.42,81061.35,110.4,-0.00302,0.0,0.33596]
[1777990550356,52.42,81061.35,110.4,-0.00302,0.0,0.33596]
[1777990551407,52.42,81069.78,110.4,-0.00298,0.0,0.33195]
[1777990552207,52.42,81069.87,110.4,-0.00298,0.0,0.33191]
[1777990553855,52.42,81048.06,110.4,-0.00309,0.0,0.34237]
[1777990554181,52.42,81048.06,110.4,-0.00309,0.0,0.34237]
[1777990554863,52.42,81060.27,110.4,-0.00303,0.0,0.33648]
[1777990555103,52.42,81060.27,110.4,-0.00303,0.0,0.33648]
[1777990555356,52.42,81060.27,110.4,-0.00303,0.0,0.33648]
[1777990555456,52.42,81060.27,110.4,-0.00303,0.0,0.33648]
[1777990555545,52.42,81060.27,110.4,-0.00303,0.0,0.33648]
[1777990555870,52.42,81074.8,110.4,-0.00296,0.0,0.32959]
[1777990556471,52.42,81074.8,110.4,-0.00296,0.0,0.32959]
[1777990556877,52.42,81088.37,110.4,-0.0029,0.0,0.32326]
[1777990559092,52.42,81092.06,110.4,-0.00288,0.0,0.32155]
[1777990558896,52.42,81081.88,110.4,-0.00293,0.0,0.32627]
[1777990559646,52.42,81081.88,110.4,-0.00293,0.0,0.32627]
[1777990562848,52.42,81072.13,110.4,-0.00297,0.0,0.33084]
[1777990563652,52.42,81073.64,110.4,-0.00296,0.0,0.33013]
[1777990563934,52.42,81052.2,110.4,-0.00307,0.0,0.34037]
[1777990565028,52.42,81052.2,110.4,-0.00307,0.0,0.34037]
[1777990565078,52.42,81052.2,110.4,-0.00307,0.0,0.34037]
[1777990566761,52.42,81049.95,110.4,-0.00308,0.0,0.34146]
[1777990566813,52.42,81049.95,110.4,-0.00308,0.0,0.34146]
[1777990567322,52.42,81046.39,110.4,-0.0031,0.0,0.34319]
[1777990568830,52.42,81042.1,110.4,-0.00312,0.0,0.34528]
[1777990568888,52.42,81042.1,110.4,-0.00312,0.0,0.34528]
[1777990568970,52.42,81057.87,110.4,-0.00304,0.0,0.33763]
[1777990570618,52.42,81064.53,110.4,-0.00301,0.0,0.33445]
[1777990570824,52.42,81064.53,110.4,-0.00301,0.0,0.33445]
[1777990571996,52.42,81087.16,110.4,-0.0029,0.0,0.32382]
[1777990572157,52.42,81087.16,110.4,-0.0029,0.0,0.32382]
[1777990572339,52.42,81087.16,110.4,-0.0029,0.0,0.32382]
[1777990573851,52.42,81085.09,110.4,-0.00291,0.0,0.32478]
[1777990574029,52.42,81085.09,110.4,-0.00291,0.0,0.32478]
[1777990575414,52.42,81093.87,110.4,-0.00287,0.0,0.32072]
[1777990576278,52.42,81092.68,110.4,-0.00288,0.0,0.32127]
[1777990576948,52.42,81092.68,110.4,-0.00288,0.0,0.32127]
[1777990577339,52.42,81092.94,110.4,-0.00287,0.0,0.32115]
[1777990579324,52.42,81089.08,110.4,-0.00289,0.0,0.32293]
[1777990579653,52.42,81089.08,110.4,-0.00289,0.0,0.32293]
[1777990581170,52.42,81094.04,110.4,-0.00287,0.0,0.32064]
[1777990582032,52.42,81094.04,110.4,-0.00287,0.0,0.32064]
[1777990584283,52.42,81077.93,110.4,-0.00294,0.0,0.32812]
[1777990585268,52.42,81078.74,110.4,-0.00294,0.0,0.32774]
[1777990585602,52.42,81078.74,110.4,-0.00294,0.0,0.32774]
[1777990585619,52.42,81078.74,110.4,-0.00294,0.0,0.32774]
[1777990586715,52.42,81076.39,110.4,-0.00295,0.0,0.32884]
[1777990587003,52.42,81076.39,110.4,-0.00295,0.0,0.32884]
[1777990587131,52.42,81076.39,110.4,-0.00295,0.0,0.32884]
[1777990587133,52.42,81064.69,110.4,-0.00301,0.0,0.33437]
[1777990588138,52.42,81049.32,110.4,-0.00308,0.0,0.34176]
[1777990588484,52.42,81049.32,110.4,-0.00308,0.0,0.34176]
[1777990588520,52.42,81049.32,110.4,-0.00308,0.0,0.34176]
[1777990589146,52.42,81059.02,110.4,-0.00303,0.0,0.33708]
[1777990590207,52.42,81059.02,110.4,-0.00303,0.0,0.33708]
[1777990590257,52.42,81059.02,110.4,-0.00303,0.0,0.33708]
[1777990591827,52.42,81063.87,110.4,-0.00301,0.0,0.33476]
[1777990592062,52.42,81063.87,110.4,-0.00301,0.0,0.33476]
[1777990592103,52.42,81063.87,110.4,-0.00301,0.0,0.33476]
[1777990592830,52.42,81059.98,110.4,-0.00302,0.0,0.33528]
[1777990592925,52.42,81072.14,110.4,-0.00296,0.0,0.32952]
[1777990593175,52.42,81088.51,110.4,-0.00288,0.0,0.3219]
[1777990594182,52.42,81100.64,110.4,-0.00283,0.0,0.31635]
[1777990595770,52.42,81100.64,110.4,-0.00283,0.0,0.31635]
[1777990595797,52.42,81100.64,110.4,-0.00283,0.0,0.31635]
[1777990596768,52.42,81101.47,110.4,-0.00282,0.0,0.31597]
[1777990597557,52.42,81095.08,110.4,-0.00285,0.0,0.31888]
[1777990598601,52.42,81086.62,110.4,-0.00289,0.0,0.32277]
[1777990599065,52.42,81086.62,110.4,-0.00289,0.0,0.32277]
[1777990599588,52.42,81085.5,110.4,-0.0029,0.0,0.32329]
[1777990600222,52.42,81090.6,110.4,-0.00287,0.0,0.32093]
[1777990600592,52.42,81090.6,110.4,-0.00287,0.0,0.32093]
[1777990601611,52.42,81093.22,110.4,-0.00286,0.0,0.31973]
[1777990601619,52.42,81106.13,110.4,-0.0028,0.0,0.31386]
[1777990602825,52.42,81106.13,110.4,-0.0028,0.0,0.31386]
[1777990602877,52.42,81106.13,110.4,-0.0028,0.0,0.31386]
[1777990602927,52.42,81106.13,110.4,-0.0028,0.0,0.31386]
[1777990603357,52.42,81114.52,110.4,-0.00277,0.0,0.3101]
[1777990604186,52.42,81120.18,110.4,-0.00274,0.0,0.30758]
[1777990604570,52.42,81120.18,110.4,-0.00274,0.0,0.30758]
[1777990606310,52.42,81122.59,110.4,-0.00273,0.0,0.30652]
[1777990607114,52.42,81122.59,110.4,-0.00273,0.0,0.30652]
[1777990607849,52.42,81123.52,110.4,-0.00273,0.0,0.30611]
[1777990608375,52.42,81124.62,110.4,-0.00272,0.0,0.30562]
[1777990609180,52.42,81133.34,110.4,-0.00268,0.0,0.3018]
[1777990609789,52.42,81133.34,110.4,-0.00268,0.0,0.3018]
[1777990612674,52.42,81134.0,110.4,-0.00268,0.0,0.30152]
[1777990613704,52.42,81135.88,110.4,-0.00267,0.0,0.3007]
[1777990615965,52.42,81141.29,110.4,-0.00265,0.0,0.29836]
[1777990615982,52.42,81141.29,110.4,-0.00265,0.0,0.29836]
[1777990616095,52.42,81141.29,110.4,-0.00265,0.0,0.29836]
[1777990616556,52.42,81143.41,110.4,-0.00264,0.0,0.29745]
[1777990617253,52.42,81150.13,110.4,-0.00261,0.0,0.29457]
[1777990617705,52.42,81150.13,110.4,-0.00261,0.0,0.29457]
[1777990619022,52.42,81155.89,110.4,-0.00259,0.0,0.29212]
[1777990619059,52.42,81155.89,110.4,-0.00259,0.0,0.29212]
[1777990619131,52.42,81155.89,110.4,-0.00259,0.0,0.29212]
[1777990619115,52.42,81165.75,110.4,-0.00255,0.0,0.28797]
[1777990620102,52.42,81165.75,110.4,-0.00255,0.0,0.28797]
[1777990619861,52.42,81175.42,110.4,-0.00251,0.0,0.28396]
[1777990621667,52.42,81181.08,110.4,-0.00248,0.0,0.28163]
[1777990622095,52.42,81171.01,110.4,-0.00252,0.0,0.28578]
[1777990622252,52.42,81171.01,110.4,-0.00252,0.0,0.28578]
[1777990623553,52.42,81164.58,110.4,-0.00255,0.0,0.28846]
[1777990624108,52.42,81164.58,110.4,-0.00255,0.0,0.28846]
[1777990625088,52.42,81163.41,110.4,-0.00256,0.0,0.28895]
[1777990625157,52.42,81163.41,110.4,-0.00256,0.0,0.28895]
[1777990626050,52.42,81162.35,110.4,-0.00256,0.0,0.2894]
[1777990626686,52.42,81155.14,110.4,-0.00259,0.0,0.29244]
[1777990628023,52.42,81147.52,110.4,-0.00262,0.0,0.29568]
[1777990628042,52.42,81147.52,110.4,-0.00262,0.0,0.29568]
[1777990631273,52.42,81148.01,110.4,-0.00262,0.0,0.29547]
[1777990631591,52.42,81148.01,110.4,-0.00262,0.0,0.29547]
[1777990632126,52.42,81148.01,110.4,-0.00262,0.0,0.29547]
[1777990632189,52.42,81162.34,110.4,-0.00256,0.0,0.2894]
[1777990632470,52.42,81162.34,110.4,-0.00256,0.0,0.2894]
[1777990633415,52.42,81154.1,110.4,-0.00259,0.0,0.29288]
[1777990634110,52.42,81154.1,110.4,-0.00259,0.0,0.29288]
[1777990634798,52.42,81150.2,110.4,-0.00261,0.0,0.29454]
[1777990635372,52.42,81151.69,110.4,-0.0026,0.0,0.2939]
[1777990636292,52.42,81152.3,110.4,-0.0026,0.0,0.29364]
[1777990636327,52.42,81152.3,110.4,-0.0026,0.0,0.29364]
[1777990636480,52.42,81164.24,110.4,-0.00255,0.0,0.2886]
[1777990638003,52.42,81164.24,110.4,-0.00255,0.0,0.2886]
[1777990638439,52.42,81168.68,110.4,-0.00253,0.0,0.28675]
[1777990638440,52.42,81168.68,110.4,-0.00253,0.0,0.28675]
[1777990639686,52.42,81171.77,110.4,-0.00252,0.0,0.28547]
[1777990640208,52.42,81175.13,110.4,-0.00251,0.0,0.28408]
[1777990642122,52.42,81174.71,110.4,-0.00251,0.0,0.28425]
[1777990642866,52.42,81176.19,110.4,-0.0025,0.0,0.28364]
[1777990644115,52.42,81177.74,110.4,-0.0025,0.0,0.283]
[1777990644922,52.42,81173.54,110.4,-0.00251,0.0,0.28473]
[1777990645505,52.42,81172.3,110.4,-0.00252,0.0,0.28525]
[1777990645764,52.42,81172.3,110.4,-0.00252,0.0,0.28525]
[1777990646553,52.42,81185.92,110.4,-0.00246,0.0,0.27965]
[1777990649577,52.42,81185.3,110.4,-0.00247,0.0,0.2799]
[1777990650008,52.42,81185.3,110.4,-0.00247,0.0,0.2799]
[1777990650345,52.42,81184.03,110.4,-0.00247,0.0,0.28042]
[1777990650543,52.42,81184.03,110.4,-0.00247,0.0,0.28042]
[1777990650575,52.42,81184.03,110.4,-0.00247,0.0,0.28042]
[1777990650619,52.42,81184.03,110.4,-0.00247,0.0,0.28042]
[1777990650640,52.42,81196.88,110.4,-0.00242,0.0,0.27522]
[1777990651402,52.42,81196.88,110.4,-0.00242,0.0,0.27522]
[1777990652135,52.42,81196.88,110.4,-0.00242,0.0,0.27522]
[1777990660189,52.42,81205.34,110.4,-0.00238,0.0,0.2707]
[1777990661038,52.42,81205.5,110.4,-0.00238,0.0,0.27064]
[1777990661537,52.42,81205.2,110.4,-0.00238,0.0,0.27076]
[1777990662912,52.42,81204.04,110.4,-0.00238,0.0,0.27121]
[1777990668708,52.42,81203.29,110.4,-0.00239,0.0,0.27151]
[1777990669862,52.42,81203.29,110.4,-0.00239,0.0,0.27151]
[1777990671044,52.42,81201.87,110.4,-0.00239,0.0,0.27208]
[1777990671650,52.42,81201.22,110.4,-0.00239,0.0,0.27234]
[1777990672277,52.42,81200.02,110.4,-0.0024,0.0,0.27281]
[1777990674050,52.42,81194.18,110.4,-0.00242,0.0,0.27515]
[1777990674100,52.42,81177.46,110.4,-0.00249,0.0,0.28194]
[1777990674323,52.42,81177.46,110.4,-0.00249,0.0,0.28194]
[1777990681595,52.42,81179.22,110.4,-0.00248,0.0,0.28122]
[1777990681799,52.42,81191.1,110.4,-0.00243,0.0,0.27639]
[1777990682380,52.42,81191.1,110.4,-0.00243,0.0,0.27639]
[1777990685081,52.42,81194.37,110.4,-0.00242,0.0,0.27508]
[1777990686083,52.42,81195.9,110.4,-0.00241,0.0,0.27446]
[1777990689252,52.42,81194.12,110.4,-0.00242,0.0,0.27518]
[1777990688848,52.42,81182.52,110.4,-0.00247,0.0,0.27987]
[1777990689970,52.42,81182.52,110.4,-0.00247,0.0,0.27987]
[1777990691869,52.42,81159.49,110.4,-0.00256,0.0,0.2894]
[1777990692303,52.42,81159.49,110.4,-0.00256,0.0,0.2894]
[1777990693056,52.42,81159.49,110.4,-0.00256,0.0,0.2894]
[1777990696526,52.42,81153.98,110.4,-0.00258,0.0,0.29173]
[1777990697210,52.42,81153.98,110.4,-0.00258,0.0,0.29173]
[1777990701774,52.42,81154.78,110.4,-0.00258,0.0,0.29139]
[1777990702247,52.42,81154.78,110.4,-0.00258,0.0,0.29139]
[1777990704196,52.42,81156.19,110.4,-0.00258,0.0,0.29079]
[1777990704360,52.42,81154.95,110.4,-0.00258,0.0,0.29132]
[1777990704958,52.42,81154.95,110.4,-0.00258,0.0,0.29132]
[1777990704971,52.42,81143.19,110.4,-0.00263,0.0,0.29632]
[1777990705536,52.42,81143.19,110.4,-0.00263,0.0,0.29632]
[1777990705599,52.42,81143.19,110.4,-0.00263,0.0,0.29632]
[1777990705975,52.42,81120.29,110.4,-0.00273,0.0,0.30629]
[1777990706497,52.42,81120.29,110.4,-0.00273,0.0,0.30629]
[1777990706809,52.42,81120.29,110.4,-0.00273,0.0,0.30629]
[1777990707386,52.42,81086.22,110.4,-0.00288,0.0,0.32165]
[1777990707408,52.42,81086.22,110.4,-0.00288,0.0,0.32165]
[1777990708211,52.42,81086.22,110.4,-0.00288,0.0,0.32165]
[1777990708234,52.42,81086.22,110.4,-0.00288,0.0,0.32165]
[1777990708476,52.42,81084.12,110.4,-0.00289,0.0,0.32262]
[1777990709252,52.42,81046.38,110.4,-0.00307,0.0,0.34048]
[1777990709324,52.42,81046.38,110.4,-0.00307,0.0,0.34048]
[1777990709474,52.42,81046.38,110.4,-0.00307,0.0,0.34048]
[1777990711202,52.42,81039.49,110.4,-0.00311,0.0,0.34383]
[1777990711284,52.42,81073.38,110.4,-0.00293,0.0,0.32631]
[1777990711933,52.42,81073.38,110.4,-0.00293,0.0,0.32631]
[1777990712975,52.42,81081.86,110.4,-0.00289,0.0,0.32237]
[1777990714079,52.42,81082.05,110.4,-0.00289,0.0,0.32228]
[1777990715083,52.42,81085.28,110.4,-0.00288,0.0,0.32079]
[1777990715192,52.42,81040.65,110.4,-0.00309,0.0,0.3419]
[1777990716094,52.42,81024.4,110.4,-0.00317,1e-05,0.34988]
[1777990717023,52.42,81024.4,110.4,-0.00317,1e-05,0.34988]
[1777990717532,52.42,81028.92,110.4,-0.00315,1e-05,0.34765]
[1777990717817,52.42,81028.92,110.4,-0.00315,1e-05,0.34765]
[1777990717836,52.42,81028.92,110.4,-0.00315,1e-05,0.34765]
[1777990718023,52.42,81028.92,110.4,-0.00315,1e-05,0.34765]
[1777990718109,52.42,81042.35,110.4,-0.00308,0.0,0.34108]
[1777990718821,52.42,81042.35,110.4,-0.00308,0.0,0.34108]
[1777990719032,52.42,81042.35,110.4,-0.00308,0.0,0.34108]
[1777990720163,52.42,81050.21,110.4,-0.00304,0.0,0.33728]
[1777990721757,52.42,81051.07,110.4,-0.00304,0.0,0.33687]
[1777990722167,52.42,81023.33,110.4,-0.00317,1e-05,0.35042]
[1777990722912,52.42,81023.33,110.4,-0.00317,1e-05,0.35042]
[1777990723111,52.42,81023.33,110.4,-0.00317,1e-05,0.35042]
[1777990723179,52.42,81001.07,110.4,-0.00329,1e-05,0.36163]
[1777990723813,52.42,81001.07,110.4,-0.00329,1e-05,0.36163]
[1777990726840,52.42,81005.6,110.4,-0.00326,1e-05,0.35932]
[1777990727372,52.42,81005.95,110.4,-0.00326,1e-05,0.35914]
[1777990727388,52.42,81005.95,110.4,-0.00326,1e-05,0.35914]
[1777990727455,52.42,81005.95,110.4,-0.00326,1e-05,0.35914]
[1777990728230,52.42,81018.2,110.4,-0.0032,1e-05,0.35297]
[1777990728712,52.42,81018.2,110.4,-0.0032,1e-05,0.35297]
[1777990728741,52.42,81018.2,110.4,-0.0032,1e-05,0.35297]
[1777990729458,52.42,81015.88,110.4,-0.00321,1e-05,0.35413]
[1777990729603,52.42,81015.88,110.4,-0.00321,1e-05,0.35413]
[1777990730233,52.42,81000.44,110.4,-0.00329,1e-05,0.36195]
[1777990733501,52.42,80994.4,110.4,-0.00332,1e-05,0.36505]
[1777990733525,52.42,80994.4,110.4,-0.00332,1e-05,0.36505]
[1777990736037,52.42,81000.17,110.4,-0.00329,1e-05,0.36209]
[1777990736493,52.42,81001.05,110.4,-0.00329,1e-05,0.36164]
[1777990740104,52.42,81014.36,110.4,-0.00322,1e-05,0.3549]
[1777990740848,52.42,81016.21,110.4,-0.00321,1e-05,0.35397]
[1777990740906,52.42,81016.21,110.4,-0.00321,1e-05,0.35397]
[1777990741315,52.42,81006.41,110.4,-0.00326,1e-05,0.35891]
[1777990741923,52.42,81006.41,110.4,-0.00326,1e-05,0.35891]
[1777990743934,52.42,80997.62,110.4,-0.00331,1e-05,0.36339]
[1777990743975,52.42,80997.62,110.4,-0.00331,1e-05,0.36339]
[1777990749258,52.42,80980.82,110.4,-0.0034,1e-05,0.3721]
[1777990749597,52.42,80982.47,110.4,-0.00339,1e-05,0.37124]
[1777990749653,52.42,80982.47,110.4,-0.00339,1e-05,0.37124]
[1777990750566,52.42,80988.2,110.4,-0.00336,1e-05,0.36825]
[1777990751287,52.42,80988.2,110.4,-0.00336,1e-05,0.36825]
[1777990751346,52.42,80998.65,110.4,-0.0033,1e-05,0.36287]
[1777990751414,52.42,80998.65,110.4,-0.0033,1e-05,0.36287]
[1777990751515,52.42,80998.65,110.4,-0.0033,1e-05,0.36287]
[1777990751544,52.42,80998.65,110.4,-0.0033,1e-05,0.36287]
[1777990751883,52.42,80998.65,110.4,-0.0033,1e-05,0.36287]
[1777990752516,52.42,81003.82,110.4,-0.00327,1e-05,0.36023]
[1777990752589,52.42,81003.82,110.4,-0.00327,1e-05,0.36023]
[1777990753199,52.42,81003.82,110.4,-0.00327,1e-05,0.36023]
[1777990753262,52.42,81017.15,110.4,-0.00321,1e-05,0.3535]
[1777990753917,52.42,81017.15,110.4,-0.00321,1e-05,0.3535]
[1777990753931,52.42,81037.35,110.4,-0.0031,0.0,0.34351]
[1777990754437,52.42,81037.35,110.4,-0.0031,0.0,0.34351]
[1777990754687,52.42,81052.26,110.4,-0.00303,0.0,0.3363]
[1777990760466,52.42,81050.21,110.4,-0.00304,0.0,0.33728]
[1777990765661,52.42,81058.83,110.4,-0.003,0.0,0.33316]
[1777990766605,52.42,81057.34,110.4,-0.00301,0.0,0.33387]
[1777990766643,52.42,81045.98,110.4,-0.00306,0.0,0.33932]
[1777990771210,52.42,81040.98,110.4,-0.00309,0.0,0.34174]
[1777990771867,52.42,81040.89,110.4,-0.00307,0.0,0.34043]
[1777990772391,52.42,81040.12,110.4,-0.00308,0.0,0.3408]
[1777990773026,52.42,81040.12,110.4,-0.00308,0.0,0.3408]
[1777990775131,52.42,81039.05,110.4,-0.00308,0.0,0.34132]
[1777990775181,52.42,81039.05,110.4,-0.00308,0.0,0.34132]
[1777990775571,52.42,81029.1,110.4,-0.00313,0.0,0.34619]
[1777990777297,52.42,81029.1,110.4,-0.00313,0.0,0.34619]
[1777990777325,52.42,81029.1,110.4,-0.00313,0.0,0.34619]
[1777990778058,52.42,81035.35,110.4,-0.0031,0.0,0.34312]
[1777990778862,52.42,81043.06,110.4,-0.00306,0.0,0.33938]
[1777990784635,52.42,81048.03,110.4,-0.00304,0.0,0.33698]
[1777990787355,52.42,81040.58,110.4,-0.00308,0.0,0.34058]
[1777990786649,52.42,81029.57,110.4,-0.00313,0.0,0.34595]
[1777990788105,52.42,81029.57,110.4,-0.00313,0.0,0.34595]
[1777990788769,52.42,81026.88,110.4,-0.00314,1e-05,0.34728]
[1777990789276,52.42,81026.88,110.4,-0.00314,1e-05,0.34728]
[1777990793802,52.42,81029.2,110.4,-0.00313,0.0,0.34614]
[1777990794475,52.42,81028.7,110.4,-0.00313,0.0,0.34638]
[1777990797047,52.42,81027.81,110.4,-0.00314,0.0,0.34682]
[1777990797413,52.42,81025.56,110.4,-0.00315,1e-05,0.34793]
[1777990798237,52.42,81025.56,110.4,-0.00315,1e-05,0.34793]
[1777990798753,52.42,81032.53,110.4,-0.00312,0.0,0.3445]
[1777990799298,52.42,81032.53,110.4,-0.00312,0.0,0.3445]
[1777990799336,52.42,81046.81,110.4,-0.00305,0.0,0.33757]
[1777990799905,52.42,81046.81,110.4,-0.00305,0.0,0.33757]
[1777990801429,52.42,81034.63,110.4,-0.00311,0.0,0.34347]
[1777990802004,52.42,81034.63,110.4,-0.00311,0.0,0.34347]
[1777990802334,52.42,81034.63,110.4,-0.00311,0.0,0.34347]
[1777990803237,52.42,81030.21,110.4,-0.00313,0.0,0.34564]
[1777990803266,52.42,81015.77,110.4,-0.0032,1e-05,0.3528]
[1777990808805,52.42,81013.84,110.4,-0.00321,1e-05,0.35376]
[1777990810819,52.42,80999.0,110.4,-0.00329,1e-05,0.36127]
[1777990811759,52.42,80999.0,110.4,-0.00329,1e-05,0.36127]
[1777990812292,52.42,80999.0,110.4,-0.00329,1e-05,0.36127]
[1777990813127,52.42,80999.28,110.4,-0.00328,1e-05,0.36112]
[1777990813743,52.42,81001.6,110.4,-0.00327,1e-05,0.35994]
[1777990814259,52.42,81001.6,110.4,-0.00327,1e-05,0.35994]
[1777990815040,52.42,81002.1,110.4,-0.00327,1e-05,0.35969]
[1777990815096,52.42,81002.1,110.4,-0.00327,1e-05,0.35969]
[1777990815168,52.42,81002.1,110.4,-0.00327,1e-05,0.35969]
[1777990816189,52.42,81004.99,110.4,-0.00326,1e-05,0.35822]
[1777990816889,52.42,81010.31,110.4,-0.00323,1e-05,0.35553]
[1777990817782,52.42,81009.9,110.4,-0.00323,1e-05,0.35574]
[1777990818121,52.42,81009.9,110.4,-0.00323,1e-05,0.35574]
[1777990818878,52.42,81009.26,110.4,-0.00323,1e-05,0.35606]
[1777990819191,52.42,81009.26,110.4,-0.00323,1e-05,0.35606]
[1777990821905,52.42,81009.64,110.4,-0.00323,1e-05,0.35587]
[1777990821975,52.42,81009.64,110.4,-0.00323,1e-05,0.35587]
[1777990822770,52.42,81012.67,110.4,-0.00322,1e-05,0.35435]
[1777990823751,52.42,81015.76,110.4,-0.0032,1e-05,0.3528]
[1777990824075,52.42,81015.76,110.4,-0.0032,1e-05,0.3528]
[1777990824493,52.42,81019.01,110.4,-0.00318,1e-05,0.35118]
[1777990825255,52.42,81019.01,110.4,-0.00318,1e-05,0.35118]
[1777990825885,52.42,81026.76,110.4,-0.00314,1e-05,0.34734]
[1777990830323,52.42,81029.37,110.4,-0.00313,0.0,0.34605]
[1777990831044,52.42,81030.89,110.4,-0.00312,0.0,0.34531]
[1777990833039,52.42,81026.41,110.4,-0.00313,0.0,0.34613]
[1777990833464,52.42,81028.21,110.4,-0.00313,0.0,0.34525]
[1777990836368,52.42,81028.24,110.4,-0.00313,0.0,0.34524]
[1777990837182,52.42,81025.99,110.4,-0.00314,0.0,0.34634]
[1777990838417,52.42,81025.52,110.4,-0.00314,0.0,0.34657]
[1777990838943,52.42,81030.4,110.4,-0.00311,0.0,0.34418]
[1777990839715,52.42,81031.49,110.4,-0.00311,0.0,0.34364]
[1777990840307,52.42,81031.49,110.4,-0.00311,0.0,0.34364]
[1777990841078,52.42,81035.99,110.4,-0.00309,0.0,0.34145]
[1777990841498,52.42,81034.8,110.4,-0.00309,0.0,0.34203]
[1777990841888,52.42,81034.8,110.4,-0.00309,0.0,0.34203]
[1777990841922,52.42,81034.8,110.4,-0.00309,0.0,0.34203]
[1777990842658,52.42,81043.36,110.4,-0.00305,0.0,0.33788]
[1777990842702,52.42,81043.36,110.4,-0.00305,0.0,0.33788]
[1777990842759,52.42,81043.36,110.4,-0.00305,0.0,0.33788]
[1777990843263,52.42,81030.57,110.4,-0.00311,0.0,0.34409]
[1777990844417,52.42,81017.98,110.4,-0.00318,1e-05,0.3503]
[1777990847086,52.42,81007.91,110.4,-0.00323,1e-05,0.35534]
[1777990848093,52.42,80988.5,110.4,-0.00333,1e-05,0.36523]
[1777990853128,52.42,80981.77,110.4,-0.00336,1e-05,0.36871]
[1777990858166,52.42,80991.48,110.4,-0.00331,1e-05,0.3637]
[1777990860182,52.42,80968.42,110.4,-0.00344,1e-05,0.37571]
[1777990861190,52.42,80958.37,110.4,-0.00349,1e-05,0.38105]
[1777990862046,52.42,80958.37,110.4,-0.00349,1e-05,0.38105]
[1777990862426,52.42,80958.37,110.4,-0.00349,1e-05,0.38105]
[1777990862476,52.42,80958.37,110.4,-0.00349,1e-05,0.38105]
[1777990862608,52.42,80962.94,110.4,-0.00347,1e-05,0.37861]
[1777990863436,52.42,80962.94,110.4,-0.00347,1e-05,0.37861]
[1777990863205,52.42,80975.57,110.4,-0.0034,1e-05,0.37195]
[1777990867240,52.42,80957.85,110.4,-0.00349,1e-05,0.38133]
[1777990868497,52.42,80955.93,110.4,-0.0035,1e-05,0.38236]
[1777990869225,52.42,80955.93,110.4,-0.0035,1e-05,0.38236]
[1777990869534,52.42,80957.6,110.4,-0.0035,1e-05,0.38146]
[1777990870264,52.42,80947.95,110.4,-0.00355,1e-05,0.38666]
[1777990871348,52.42,80947.95,110.4,-0.00355,1e-05,0.38666]
[1777990873206,52.42,80947.43,110.4,-0.00355,1e-05,0.38694]
[1777990873610,52.42,80948.15,110.4,-0.00355,1e-05,0.38655]
[1777990873946,52.42,80948.15,110.4,-0.00355,1e-05,0.38655]
[1777990874292,52.42,80958.26,110.4,-0.00349,1e-05,0.38111]
[1777990874620,52.42,80958.26,110.4,-0.00349,1e-05,0.38111]
[1777990876146,52.42,80967.61,110.4,-0.00344,1e-05,0.37614]
[1777990876254,52.42,80967.61,110.4,-0.00344,1e-05,0.37614]
[1777990877313,52.42,80978.32,110.4,-0.00338,1e-05,0.37051]
[1777990878319,52.42,80989.15,110.4,-0.00333,1e-05,0.36489]
[1777990878994,52.42,80989.15,110.4,-0.00333,1e-05,0.36489]
[1777990879327,52.42,81003.16,110.4,-0.00325,1e-05,0.35774]
[1777990880212,52.42,81003.16,110.4,-0.00325,1e-05,0.35774]
[1777990880786,52.42,81006.2,110.4,-0.00324,1e-05,0.3562]
[1777990880984,52.42,81006.2,110.4,-0.00324,1e-05,0.3562]
[1777990881007,52.42,81006.2,110.4,-0.00324,1e-05,0.3562]
[1777990882311,52.42,81009.22,110.4,-0.00322,1e-05,0.35468]
[1777990882492,52.42,81009.22,110.4,-0.00322,1e-05,0.35468]
[1777990885874,52.42,81012.24,110.4,-0.00321,1e-05,0.35317]
[1777990886898,52.42,81014.26,110.4,-0.0032,1e-05,0.35216]
[1777990887389,52.42,81014.26,110.4,-0.0032,1e-05,0.35216]
[1777990888396,52.42,81000.02,110.4,-0.00327,1e-05,0.35933]
[1777990888689,52.42,81000.02,110.4,-0.00327,1e-05,0.35933]
[1777990890796,52.42,81008.22,110.4,-0.00323,1e-05,0.35519]
[1777990890866,52.42,81008.22,110.4,-0.00323,1e-05,0.35519]
[1777990891260,52.42,81008.22,110.4,-0.00323,1e-05,0.35519]
[1777990891310,52.42,81008.22,110.4,-0.00323,1e-05,0.35519]
[1777990891333,52.42,81008.22,110.4,-0.00323,1e-05,0.35519]
[1777990891882,52.42,81003.93,110.4,-0.00324,1e-05,0.35594]
[1777990894018,52.42,80995.51,110.4,-0.00328,1e-05,0.36021]
[1777990894133,52.42,80995.51,110.4,-0.00328,1e-05,0.36021]
[1777990898076,52.42,80987.82,110.4,-0.00332,1e-05,0.36415]
[1777990899834,52.42,80993.92,110.4,-0.00329,1e-05,0.36102]
[1777990900224,52.42,80993.92,110.4,-0.00329,1e-05,0.36102]
[1777990901295,52.42,81002.82,110.4,-0.00324,1e-05,0.3565]
[1777990901516,52.42,80989.95,110.4,-0.00331,1e-05,0.36305]
[1777990903162,52.42,80992.21,110.4,-0.0033,1e-05,0.3619]
[1777990904268,52.42,80995.27,110.4,-0.00328,1e-05,0.36033]
[1777990905753,52.42,80996.77,110.4,-0.00327,1e-05,0.35957]
[1777990905778,52.42,80996.77,110.4,-0.00327,1e-05,0.35957]
[1777990907557,52.42,81007.41,110.4,-0.00322,1e-05,0.35419]
[1777990909926,52.42,81009.15,110.4,-0.00321,1e-05,0.35332]
[1777990910537,52.42,81009.15,110.4,-0.00321,1e-05,0.35332]
[1777990914414,52.42,81006.99,110.4,-0.00322,1e-05,0.3544]
[1777990916039,52.42,81008.11,110.4,-0.00321,1e-05,0.35384]
[1777990918589,52.42,81008.56,110.4,-0.00321,1e-05,0.35362]
[1777990919298,52.42,81008.56,110.4,-0.00321,1e-05,0.35362]
[1777990922258,52.42,81016.04,110.4,-0.00317,1e-05,0.34988]
[1777990922558,52.42,81016.04,110.4,-0.00317,1e-05,0.34988]
[1777990922635,52.42,81013.62,110.4,-0.00319,1e-05,0.35109]
[1777990923545,52.42,81013.62,110.4,-0.00319,1e-05,0.35109]
[1777990923673,52.42,81030.75,110.4,-0.0031,0.0,0.34264]
[1777990926380,52.42,81036.3,110.4,-0.00307,0.0,0.33994]
[1777990926782,52.42,81035.52,110.4,-0.00308,0.0,0.34032]
[1777990928114,52.42,81037.82,110.4,-0.00307,0.0,0.33921]
[1777990928154,52.42,81052.16,110.4,-0.003,0.0,0.33233]
[1777990928757,52.42,81052.16,110.4,-0.003,0.0,0.33233]
[1777990929407,52.42,81052.16,110.4,-0.003,0.0,0.33233]
[1777990929689,52.42,81055.2,110.4,-0.00298,0.0,0.33089]
[1777990929786,52.42,81055.2,110.4,-0.00298,0.0,0.33089]
[1777990929940,52.42,81055.2,110.4,-0.00298,0.0,0.33089]
[1777990931736,52.42,81068.19,110.4,-0.00292,0.0,0.32479]
[1777990931984,52.42,81068.19,110.4,-0.00292,0.0,0.32479]
[1777990932305,52.42,81068.19,110.4,-0.00292,0.0,0.32479]
[1777990932371,52.42,81068.19,110.4,-0.00292,0.0,0.32479]
[1777990932413,52.42,81078.43,110.4,-0.00287,0.0,0.32006]
[1777990933384,52.42,81098.04,110.4,-0.00278,0.0,0.31115]
[1777990934069,52.42,81098.04,110.4,-0.00278,0.0,0.31115]
[1777990935051,52.42,81105.73,110.4,-0.00275,0.0,0.30772]
[1777990936025,52.42,81108.79,110.4,-0.00274,0.0,0.30637]
[1777990936994,52.42,81107.56,110.4,-0.00274,0.0,0.30691]
[1777990937441,52.42,81107.56,110.4,-0.00274,0.0,0.30691]
[1777990938405,52.42,81097.81,110.4,-0.00278,0.0,0.31126]
[1777990941007,52.42,81093.76,110.4,-0.0028,0.0,0.31308]
[1777990942089,52.42,81092.67,110.4,-0.00281,0.0,0.31357]
[1777990943293,52.42,81094.14,110.4,-0.0028,0.0,0.31291]
[1777990943424,52.42,81094.14,110.4,-0.0028,0.0,0.31291]
[1777990944041,52.42,81095.29,110.4,-0.0028,0.0,0.31239]
[1777990944751,52.42,81098.32,110.4,-0.00278,0.0,0.31103]
[1777990945832,52.42,81112.76,110.4,-0.00272,0.0,0.30462]
[1777990948678,52.42,81119.61,110.4,-0.00269,0.0,0.30161]
[1777990949223,52.42,81119.61,110.4,-0.00269,0.0,0.30161]
[1777990950614,52.42,81118.16,110.4,-0.00269,0.0,0.30225]
[1777990951272,52.42,81120.32,110.4,-0.00269,0.0,0.3013]
[1777990955066,52.42,81121.1,110.4,-0.00267,0.0,0.29973]
[1777990956035,52.42,81119.71,110.4,-0.00268,0.0,0.30033]
[1777990956078,52.42,81119.71,110.4,-0.00268,0.0,0.30033]
[1777990958265,52.42,81113.95,110.4,-0.0027,0.0,0.30285]
[1777990958674,52.42,81114.7,110.4,-0.0027,0.0,0.30252]
[1777990958926,52.42,81128.77,110.4,-0.00264,0.0,0.29642]
[1777990960018,52.42,81128.77,110.4,-0.00264,0.0,0.29642]
[1777990961987,52.42,81137.93,110.4,-0.0026,0.0,0.2925]
[1777990962145,52.42,81137.93,110.4,-0.0026,0.0,0.2925]
[1777990963261,52.42,81135.78,110.4,-0.00261,0.0,0.29342]
[1777990963525,52.42,81135.78,110.4,-0.00261,0.0,0.29342]
[1777990964030,52.42,81134.3,110.4,-0.00261,0.0,0.29405]
[1777990964389,52.42,81134.3,110.4,-0.00261,0.0,0.29405]
[1777990966841,52.42,81136.1,110.4,-0.00261,0.0,0.29328]
[1777990966951,52.42,81136.1,110.4,-0.00261,0.0,0.29328]
[1777990972499,52.42,81137.94,110.4,-0.0026,0.0,0.2925]
[1777990973146,52.42,81138.56,110.4,-0.0026,0.0,0.29223]
[1777990973337,52.42,81138.56,110.4,-0.0026,0.0,0.29223]
[1777990973753,52.42,81141.09,110.4,-0.00259,0.0,0.29116]
[1777990974118,52.42,81156.04,110.4,-0.00252,0.0,0.28489]
[1777990975115,52.42,81156.04,110.4,-0.00252,0.0,0.28489]
[1777990975533,52.42,81185.78,110.4,-0.0024,0.0,0.27278]
[1777990976059,52.42,81185.78,110.4,-0.0024,0.0,0.27278]
[1777990976269,52.42,81185.78,110.4,-0.0024,0.0,0.27278]
[1777990976584,52.42,81185.78,110.4,-0.0024,0.0,0.27278]
[1777990977244,52.42,81186.26,110.4,-0.0024,0.0,0.27259]
[1777990977313,52.42,81170.44,110.4,-0.00247,0.0,0.27897]
[1777990981767,52.42,81173.21,110.4,-0.00245,0.0,0.27784]
[1777990981967,52.42,81173.21,110.4,-0.00245,0.0,0.27784]
[1777990982603,52.42,81173.21,110.4,-0.00245,0.0,0.27784]
[1777990982716,52.42,81177.33,110.4,-0.00244,0.0,0.27617]
[1777990983279,52.42,81177.33,110.4,-0.00244,0.0,0.27617]
[1777990983899,52.42,81182.71,110.4,-0.00242,0.0,0.27401]
[1777990984163,52.42,81182.71,110.4,-0.00242,0.0,0.27401]
[1777990985228,52.42,81189.91,110.4,-0.00239,0.0,0.27113]
[1777990986409,52.42,81196.4,110.4,-0.00236,0.0,0.26856]
[1777990986815,52.42,81195.23,110.4,-0.00237,0.0,0.26903]
[1777990987263,52.42,81195.23,110.4,-0.00237,0.0,0.26903]
[1777990987364,52.42,81185.46,110.4,-0.00241,0.0,0.27291]
[1777990987927,52.42,81185.46,110.4,-0.00241,0.0,0.27291]
[1777990993183,52.42,81187.17,110.4,-0.0024,0.0,0.27222]
[1777990994979,52.42,81195.01,110.4,-0.00237,0.0,0.26911]
[1777990995465,52.42,81195.01,110.4,-0.00237,0.0,0.26911]
[1777990996910,52.42,81203.81,110.4,-0.00233,0.0,0.26566]
[1777990998138,52.42,81203.05,110.4,-0.00234,0.0,0.26596]
[1777991000496,52.42,81203.21,110.4,-0.00234,0.0,0.26591]
[1777991001147,52.42,81203.22,110.4,-0.00234,0.0,0.26591]
[1777991002345,52.42,81201.92,110.4,-0.00234,0.0,0.26642]
[1777991003108,52.42,81198.97,110.4,-0.00235,0.0,0.26758]
[1777991005403,52.42,81190.07,110.4,-0.00239,0.0,0.27111]
[1777991005440,52.42,81190.07,110.4,-0.00239,0.0,0.27111]
[1777991005473,52.42,81190.07,110.4,-0.00239,0.0,0.27111]
[1777991005518,52.42,81190.07,110.4,-0.00239,0.0,0.27111]
[1777991005532,52.42,81190.07,110.4,-0.00239,0.0,0.27111]
[1777991006540,52.42,81190.75,110.4,-0.00239,0.0,0.27085]
[1777991006578,52.42,81204.21,110.4,-0.00233,0.0,0.26556]
[1777991008831,52.42,81208.87,110.4,-0.00232,0.0,0.26376]
[1777991009064,52.42,81208.87,110.4,-0.00232,0.0,0.26376]
[1777991010168,52.42,81214.13,110.4,-0.0023,0.0,0.26173]
[1777991010303,52.42,81224.98,110.4,-0.00226,0.0,0.25759]
[1777991010747,52.42,81224.98,110.4,-0.00226,0.0,0.25759]
[1777991010796,52.42,81224.98,110.4,-0.00226,0.0,0.25759]
[1777991010993,52.42,81224.98,110.4,-0.00226,0.0,0.25759]
[1777991011441,52.42,81224.98,110.4,-0.00226,0.0,0.25759]
[1777991012140,52.43,81230.31,110.4,-0.00223,0.0,0.25457]
[1777991013272,52.43,81231.42,110.4,-0.00223,0.0,0.25429]
[1777991014048,52.43,81231.94,110.4,-0.00222,0.0,0.25427]
[1777991014994,52.43,81224.23,110.4,-0.00225,0.0,0.2572]
[1777991015617,52.43,81224.23,110.4,-0.00225,0.0,0.2572]
[1777991015338,52.44,81210.25,110.4,-0.00231,0.0,0.26258]
[1777991016345,52.44,81192.85,110.4,-0.00237,0.0,0.26941]
[1777991017074,52.44,81192.85,110.4,-0.00237,0.0,0.26941]
[1777991018103,52.44,81196.03,110.4,-0.00236,0.0,0.26818]
[1777991018805,52.44,81197.29,110.4,-0.00236,0.0,0.26771]
[1777991020143,52.44,81197.23,110.4,-0.00236,0.0,0.26775]
[1777991022320,52.44,81203.83,110.4,-0.00233,0.0,0.26522]
[1777991022583,52.44,81203.83,110.4,-0.00233,0.0,0.26522]
[1777991024897,52.44,81218.11,110.4,-0.00228,0.0,0.25978]
[1777991025667,52.44,81218.11,110.4,-0.00228,0.0,0.25978]
[1777991027737,52.44,81219.82,110.4,-0.00227,0.0,0.25921]
[1777991032456,52.45,81200.76,110.4,-0.00235,0.0,0.26673]
[1777991037492,52.45,81199.16,110.4,-0.00235,0.0,0.26752]
[1777991042528,52.46,81199.71,110.4,-0.00235,0.0,0.26748]
[1777991047564,52.46,81205.63,110.4,-0.00233,0.0,0.26534]
[1777991052599,52.46,81205.45,110.4,-0.00234,0.0,0.2656]
[1777991057634,52.47,81205.47,110.4,-0.00234,0.0,0.26579]
[1777991062669,52.47,81216.91,110.4,-0.0023,0.0,0.26157]
[1777991067704,52.48,81223.47,110.4,-0.00227,0.0,0.25927]
[1777991069722,52.48,81243.43,110.4,-0.0022,0.0,0.25183]
[1777991074760,52.49,81237.08,110.4,-0.00222,0.0,0.25334]
[1777991076067,52.49,81237.08,110.4,-0.00222,0.0,0.25334]
[1777991081562,52.49,81237.15,110.4,-0.00222,0.0,0.25332]
[1777991082168,52.49,81237.58,110.4,-0.00222,0.0,0.25316]
[1777991083503,52.49,81237.95,110.4,-0.00221,0.0,0.25302]
[1777991084122,52.49,81236.11,110.4,-0.00222,0.0,0.25371]
[1777991085838,52.49,81220.18,110.4,-0.00228,0.0,0.25974]
[1777991087210,52.49,81220.18,110.4,-0.00228,0.0,0.25974]
[1777991087347,52.49,81220.18,110.4,-0.00228,0.0,0.25974]
[1777991087389,52.49,81220.18,110.4,-0.00228,0.0,0.25974]
[1777991087439,52.49,81220.18,110.4,-0.00228,0.0,0.25974]
[1777991088215,52.49,81222.8,110.4,-0.00227,0.0,0.25874]
[1777991089009,52.49,81227.68,110.4,-0.00225,0.0,0.25688]
[1777991090886,52.49,81234.21,110.4,-0.00223,0.0,0.25442]
[1777991091561,52.49,81234.21,110.4,-0.00223,0.0,0.25442]
[1777991094792,52.49,81233.86,110.4,-0.00223,0.0,0.25455]
[1777991095199,52.49,81233.86,110.4,-0.00223,0.0,0.25455]
[1777991096036,52.49,81234.49,110.4,-0.00223,0.0,0.25431]
[1777991096544,52.49,81234.49,110.4,-0.00223,0.0,0.25431]
[1777991100040,52.49,81235.22,110.4,-0.00222,0.0,0.25404]
[1777991100767,52.49,81235.22,110.4,-0.00222,0.0,0.25404]
[1777991103586,52.49,81242.05,110.4,-0.0022,0.0,0.25149]
[1777991103631,52.49,81242.05,110.4,-0.0022,0.0,0.25149]
[1777991103670,52.49,81242.05,110.4,-0.0022,0.0,0.25149]
[1777991103699,52.49,81242.05,110.4,-0.0022,0.0,0.25149]
[1777991103740,52.49,81242.05,110.4,-0.0022,0.0,0.25149]
[1777991103674,52.49,81253.14,110.4,-0.00216,0.0,0.2474]
[1777991104587,52.49,81253.14,110.4,-0.00216,0.0,0.2474]
[1777991104631,52.49,81268.3,110.4,-0.00211,0.0,0.2419]
[1777991105992,52.49,81257.97,110.4,-0.00214,0.0,0.24563]
[1777991108007,52.49,81269.98,110.4,-0.0021,0.0,0.24129]
[1777991109796,52.49,81270.94,110.4,-0.0021,0.0,0.24095]
[1777991109884,52.49,81270.94,110.4,-0.0021,0.0,0.24095]
[1777991110933,52.49,81276.09,110.4,-0.00208,0.0,0.23911]
[1777991111000,52.49,81276.09,110.4,-0.00208,0.0,0.23911]
[1777991113768,52.49,81291.64,110.4,-0.00203,0.0,0.23364]
[1777991114168,52.49,81294.58,110.4,-0.00202,0.0,0.23262]
[1777991115533,52.49,81297.71,110.4,-0.00201,0.0,0.23153]
[1777991116159,52.49,81304.19,110.4,-0.00198,0.0,0.2293]
[1777991116175,52.49,81317.18,110.4,-0.00194,0.0,0.22489]
[1777991118769,52.49,81321.29,110.4,-0.00193,0.0,0.22351]
[1777991120376,52.49,81312.26,110.4,-0.00196,0.0,0.22655]
[1777991122513,52.49,81304.51,110.4,-0.00198,0.0,0.22919]
[1777991123246,52.49,81307.64,110.4,-0.00197,0.0,0.22812]
[1777991126069,52.49,81307.79,110.4,-0.00197,0.0,0.22807]
[1777991126587,52.49,81307.79,110.4,-0.00197,0.0,0.22807]
[1777991127451,52.49,81306.53,110.4,-0.00198,0.0,0.2285]
[1777991128411,52.49,81306.51,110.4,-0.00198,0.0,0.22851]
[1777991129835,52.49,81299.35,110.4,-0.002,0.0,0.23097]
[1777991131124,52.49,81297.99,110.4,-0.002,0.0,0.23143]
[1777991133413,52.49,81296.53,110.4,-0.002,0.0,0.23093]
[1777991136003,52.49,81295.85,110.4,-0.002,0.0,0.23116]
[1777991136561,52.49,81295.85,110.4,-0.002,0.0,0.23116]
[1777991137216,52.49,81296.75,110.4,-0.002,0.0,0.23085]
[1777991137663,52.49,81296.75,110.4,-0.002,0.0,0.23085]
[1777991137725,52.49,81296.75,110.4,-0.002,0.0,0.23085]
[1777991139230,52.49,81286.04,110.4,-0.00204,0.0,0.23457]
[1777991140358,52.49,81286.04,110.4,-0.00204,0.0,0.23457]
[1777991141083,52.49,81285.49,110.4,-0.00204,0.0,0.23476]
[1777991146226,52.49,81280.64,110.4,-0.00205,0.0,0.23647]
[1777991146964,52.49,81278.73,110.4,-0.00206,0.0,0.23714]
[1777991149303,52.49,81267.19,110.4,-0.0021,0.0,0.24125]
[1777991150756,52.49,81267.19,110.4,-0.0021,0.0,0.24125]
[1777991150842,52.49,81262.47,110.4,-0.00212,0.0,0.24295]
[1777991151511,52.49,81262.47,110.4,-0.00212,0.0,0.24295]
[1777991151753,52.49,81262.47,110.4,-0.00212,0.0,0.24295]
[1777991152149,52.49,81256.54,110.4,-0.00214,0.0,0.24509]
[1777991152893,52.49,81262.21,110.4,-0.00212,0.0,0.24304]
[1777991155825,52.49,81265.5,110.4,-0.00211,0.0,0.24186]
[1777991156475,52.49,81269.18,110.4,-0.00209,0.0,0.24054]
[1777991162394,52.49,81270.18,110.4,-0.00209,0.0,0.24018]
[1777991163581,52.49,81270.18,110.4,-0.00209,0.0,0.24018]
[1777991163636,52.49,81270.18,110.4,-0.00209,0.0,0.24018]
[1777991164216,52.49,81271.14,110.4,-0.00209,0.0,0.23984]
[1777991164585,52.49,81271.14,110.4,-0.00209,0.0,0.23984]
[1777991170451,52.49,81282.21,110.4,-0.00205,0.0,0.23592]
[1777991171576,52.49,81282.21,110.4,-0.00205,0.0,0.23592]
[1777991172177,52.49,81281.19,110.4,-0.00205,0.0,0.23627]
[1777991177499,52.49,81285.42,110.4,-0.00204,0.0,0.23479]
[1777991179234,52.49,81285.56,110.4,-0.00204,0.0,0.23474]
[1777991179305,52.49,81285.56,110.4,-0.00204,0.0,0.23474]
[1777991179948,52.49,81285.91,110.4,-0.00204,0.0,0.23462]
[1777991180588,52.49,81285.91,110.4,-0.00204,0.0,0.23462]
[1777991184549,52.49,81297.34,110.4,-0.002,0.0,0.23065]
[1777991187241,52.49,81301.46,110.4,-0.00198,0.0,0.22923]
[1777991187323,52.49,81301.46,110.4,-0.00198,0.0,0.22923]
[1777991188578,52.49,81314.51,110.4,-0.00194,0.0,0.2248]
[1777991189494,52.49,81314.51,110.4,-0.00194,0.0,0.2248]
[1777991189557,52.49,81314.51,110.4,-0.00194,0.0,0.2248]
[1777991191409,52.49,81320.85,110.4,-0.00192,0.0,0.22267]
[1777991192290,52.49,81320.63,110.4,-0.00191,0.0,0.22177]
[1777991197409,52.49,81321.43,110.4,-0.00191,0.0,0.2215]
[1777991198100,52.49,81319.03,110.4,-0.00192,0.0,0.2223]
[1777991199141,52.49,81319.12,110.4,-0.00192,0.0,0.22227]
[1777991199832,52.49,81319.12,110.4,-0.00192,0.0,0.22227]
[1777991200876,52.49,81319.13,110.4,-0.00192,0.0,0.22227]
[1777991201066,52.49,81319.13,110.4,-0.00192,0.0,0.22227]
[1777991202757,52.49,81316.01,110.4,-0.00193,0.0,0.22331]
[1777991203277,52.49,81316.82,110.4,-0.00193,0.0,0.22304]
[1777991204901,52.49,81315.65,110.4,-0.00193,0.0,0.22343]
[1777991205518,52.49,81315.65,110.4,-0.00193,0.0,0.22343]
[1777991206868,52.49,81315.11,110.4,-0.00193,0.0,0.22361]
[1777991207362,52.49,81313.56,110.4,-0.00194,0.0,0.22413]
[1777991207391,52.49,81313.56,110.4,-0.00194,0.0,0.22413]
[1777991208046,52.49,81307.2,110.4,-0.00196,0.0,0.22628]
[1777991212172,52.49,81303.58,110.4,-0.00197,0.0,0.22751]
[1777991212332,52.49,81303.58,110.4,-0.00197,0.0,0.22751]
[1777991214329,52.49,81309.16,110.4,-0.00195,0.0,0.22561]
[1777991215013,52.49,81307.28,110.4,-0.00196,0.0,0.22625]
[1777991216268,52.49,81309.84,110.4,-0.00195,0.0,0.22538]
[1777991216880,52.49,81309.84,110.4,-0.00195,0.0,0.22538]
[1777991217527,52.49,81311.01,110.4,-0.00195,0.0,0.22499]
[1777991218539,52.49,81315.28,110.4,-0.00193,0.0,0.22355]
[1777991220145,52.49,81318.51,110.4,-0.00192,0.0,0.22247]
[1777991220524,52.49,81318.51,110.4,-0.00192,0.0,0.22247]
[1777991221459,52.49,81319.82,110.4,-0.00192,0.0,0.22204]
[1777991221919,52.49,81321.97,110.4,-0.00191,0.0,0.22132]
[1777991222772,52.49,81321.97,110.4,-0.00191,0.0,0.22132]
[1777991223037,52.49,81328.81,110.4,-0.00189,0.0,0.21906]
[1777991223135,52.49,81328.81,110.4,-0.00189,0.0,0.21906]
[1777991223776,52.49,81328.81,110.4,-0.00189,0.0,0.21906]
[1777991223824,52.49,81349.76,110.4,-0.00182,0.0,0.21225]
[1777991228859,52.49,81349.26,110.4,-0.00182,0.0,0.21241]
[1777991229770,52.49,81349.26,110.4,-0.00182,0.0,0.21241]
[1777991230595,52.49,81346.31,110.4,-0.00183,0.0,0.21336]
[1777991231889,52.49,81347.53,110.4,-0.00183,0.0,0.21297]
[1777991232307,52.49,81339.95,110.4,-0.00185,0.0,0.21542]
[1777991238040,52.49,81335.09,110.4,-0.00187,0.0,0.217]
[1777991240160,52.49,81343.48,110.4,-0.00184,0.0,0.21427]
[1777991240858,52.49,81343.48,110.4,-0.00184,0.0,0.21427]
[1777991242732,52.49,81349.13,110.4,-0.00183,0.0,0.21245]
[1777991243294,52.49,81348.81,110.4,-0.00183,0.0,0.21256]
[1777991243976,52.49,81348.66,110.4,-0.00183,0.0,0.21261]
[1777991244364,52.49,81348.66,110.4,-0.00183,0.0,0.21261]
[1777991244378,52.49,81348.66,110.4,-0.00183,0.0,0.21261]
[1777991244437,52.49,81348.66,110.4,-0.00183,0.0,0.21261]
[1777991244972,52.49,81338.58,110.4,-0.00186,0.0,0.21586]
[1777991248220,52.49,81340.04,110.4,-0.00185,0.0,0.21539]
[1777991249611,52.49,81340.41,110.4,-0.00185,0.0,0.21527]
[1777991251347,52.49,81341.51,110.4,-0.00185,0.0,0.21491]
[1777991251905,52.49,81341.51,110.4,-0.00185,0.0,0.21491]
[1777991252745,52.49,81345.38,110.4,-0.00183,0.0,0.21271]
[1777991253376,52.49,81346.58,110.4,-0.00183,0.0,0.21233]
[1777991253844,52.49,81346.58,110.4,-0.00183,0.0,0.21233]
[1777991254686,52.49,81349.68,110.4,-0.00182,0.0,0.21133]
[1777991257056,52.49,81370.6,110.4,-0.00175,0.0,0.20475]
[1777991258552,52.49,81370.6,110.4,-0.00175,0.0,0.20475]
[1777991259075,52.49,81372.07,110.4,-0.00175,0.0,0.20429]
[1777991259141,52.49,81381.76,110.4,-0.00172,0.0,0.20131]
[1777991261084,52.49,81392.53,110.4,-0.00169,0.0,0.19804]
[1777991265912,52.49,81396.18,110.4,-0.00168,0.0,0.19695]
[1777991266397,52.49,81397.89,110.4,-0.00167,0.0,0.19644]
[1777991267116,52.49,81395.45,110.4,-0.00168,0.0,0.19717]
[1777991267282,52.49,81395.45,110.4,-0.00168,0.0,0.19717]
[1777991267811,52.49,81395.45,110.4,-0.00168,0.0,0.19717]
[1777991267841,52.49,81395.45,110.4,-0.00168,0.0,0.19717]
[1777991271823,52.49,81387.74,110.4,-0.0017,0.0,0.19949]
[1777991272348,52.49,81390.84,110.4,-0.00169,0.0,0.19855]
[1777991275220,52.49,81394.11,110.4,-0.00169,0.0,0.19757]
[1777991275902,52.49,81394.11,110.4,-0.00169,0.0,0.19757]
[1777991276217,52.49,81395.05,110.4,-0.00168,0.0,0.19729]
[1777991276432,52.49,81395.05,110.4,-0.00168,0.0,0.19729]
[1777991277607,52.49,81391.87,110.4,-0.00169,0.0,0.19824]
[1777991278279,52.49,81388.41,110.4,-0.0017,0.0,0.19929]
[1777991279285,52.49,81387.97,110.4,-0.0017,0.0,0.19942]
[1777991279957,52.49,81389.84,110.4,-0.0017,0.0,0.19886]
[1777991282176,52.49,81389.34,110.4,-0.0017,0.0,0.19901]
[1777991282290,52.49,81389.34,110.4,-0.0017,0.0,0.19901]
[1777991283246,52.49,81374.11,110.4,-0.00174,0.0,0.20366]
[1777991285261,52.49,81360.01,110.4,-0.00178,0.0,0.20806]
[1777991290296,52.49,81357.82,110.4,-0.00179,0.0,0.20875]
[1777991294007,52.49,81366.78,110.4,-0.00176,0.0,0.20594]
[1777991294565,52.49,81366.78,110.4,-0.00176,0.0,0.20594]
[1777991295393,52.49,81371.3,110.4,-0.00175,0.0,0.20453]
[1777991295884,52.49,81371.3,110.4,-0.00175,0.0,0.20453]
[1777991300368,52.49,81360.76,110.4,-0.00178,0.0,0.20782]
[1777991303878,52.49,81364.45,110.4,-0.00177,0.0,0.20667]
[1777991304545,52.49,81363.63,110.4,-0.00177,0.0,0.20692]
[1777991307089,52.49,81363.25,110.4,-0.00177,0.0,0.20704]
[1777991307604,52.49,81363.25,110.4,-0.00177,0.0,0.20704]
[1777991309353,52.49,81360.57,110.4,-0.00178,0.0,0.20788]
[1777991310068,52.49,81360.11,110.4,-0.00178,0.0,0.20803]
[1777991313608,52.49,81364.73,110.4,-0.00176,0.0,0.20565]
[1777991313676,52.49,81364.73,110.4,-0.00176,0.0,0.20565]
[1777991314467,52.49,81377.59,110.4,-0.00172,0.0,0.20168]
[1777991315642,52.49,81377.59,110.4,-0.00172,0.0,0.20168]
[1777991315691,52.49,81377.59,110.4,-0.00172,0.0,0.20168]
[1777991316481,52.49,81395.39,110.4,-0.00167,0.0,0.19629]
[1777991318149,52.49,81398.94,110.4,-0.00166,0.0,0.19523]
[1777991318290,52.49,81398.94,110.4,-0.00166,0.0,0.19523]
[1777991327279,52.49,81404.24,110.4,-0.00165,0.0,0.19366]
[1777991327504,52.49,81404.24,110.4,-0.00165,0.0,0.19366]
[1777991327893,52.49,81404.24,110.4,-0.00165,0.0,0.19366]
[1777991328163,52.49,81407.25,110.4,-0.00164,0.0,0.19277]
[1777991330674,52.49,81412.5,110.4,-0.00163,0.0,0.19123]
[1777991331728,52.49,81411.26,110.4,-0.00163,0.0,0.1916]
[1777991336468,52.49,81410.81,110.4,-0.00163,0.0,0.19173]
[1777991337194,52.49,81410.71,110.4,-0.00163,0.0,0.19176]
[1777991338294,52.49,81411.85,110.4,-0.00163,0.0,0.19142]
[1777991338941,52.49,81411.85,110.4,-0.00163,0.0,0.19142]
[1777991341656,52.49,81401.94,110.4,-0.00166,0.0,0.19434]
[1777991345525,52.49,81402.52,110.4,-0.00165,0.0,0.19417]
[1777991346646,52.49,81401.29,110.4,-0.00166,0.0,0.19453]
[1777991347139,52.49,81399.58,110.4,-0.00166,0.0,0.19504]
[1777991347227,52.49,81399.58,110.4,-0.00166,0.0,0.19504]
[1777991347866,52.49,81399.58,110.4,-0.00166,0.0,0.19504]
[1777991348280,52.49,81398.96,110.4,-0.00166,0.0,0.19523]
[1777991349101,52.49,81398.91,110.4,-0.00166,0.0,0.19524]
[1777991349718,52.49,81398.91,110.4,-0.00166,0.0,0.19524]
[1777991350219,52.49,81401.67,110.4,-0.00166,0.0,0.19442]
[1777991350638,52.49,81401.67,110.4,-0.00166,0.0,0.19442]
[1777991355447,52.49,81408.46,110.4,-0.00164,0.0,0.19242]
[1777991356160,52.49,81408.33,110.4,-0.00164,0.0,0.19246]
[1777991361796,52.49,81400.26,110.4,-0.00166,0.0,0.19484]
[1777991363472,52.49,81402.44,110.4,-0.00165,0.0,0.19419]
[1777991364130,52.49,81402.61,110.4,-0.00165,0.0,0.19414]
[1777991366821,52.49,81401.02,110.4,-0.00166,0.0,0.19462]
[1777991367162,52.49,81400.42,110.4,-0.00166,0.0,0.19479]
[1777991367820,52.49,81400.42,110.4,-0.00166,0.0,0.19479]
[1777991368341,52.49,81407.28,110.4,-0.00164,0.0,0.19277]
[1777991368595,52.49,81407.28,110.4,-0.00164,0.0,0.19277]
[1777991368976,52.49,81407.28,110.4,-0.00164,0.0,0.19277]
[1777991370965,52.49,81410.74,110.4,-0.00163,0.0,0.19175]
[1777991371039,52.49,81417.91,110.4,-0.0016,0.0,0.18879]
[1777991371328,52.49,81417.91,110.4,-0.0016,0.0,0.18879]
[1777991376901,52.49,81421.46,110.4,-0.00159,0.0,0.18777]
[1777991378960,52.49,81422.07,110.4,-0.00159,0.0,0.1876]
[1777991378998,52.49,81442.71,110.4,-0.00154,0.0,0.18175]
[1777991379504,52.49,81442.71,110.4,-0.00154,0.0,0.18175]
[1777991383699,52.49,81436.77,110.4,-0.00155,0.0,0.18341]
[1777991384381,52.49,81439.56,110.4,-0.00155,0.0,0.18263]
[1777991388198,52.49,81439.49,110.4,-0.00155,0.0,0.18265]
[1777991388308,52.49,81439.49,110.4,-0.00155,0.0,0.18265]
[1777991388500,52.49,81439.49,110.4,-0.00155,0.0,0.18265]
[1777991388538,52.49,81439.49,110.4,-0.00155,0.0,0.18265]
[1777991389508,52.49,81446.09,110.4,-0.00153,0.0,0.18081]
[1777991390318,52.49,81447.36,110.4,-0.00153,0.0,0.18045]
[1777991392160,52.49,81443.58,110.4,-0.00154,0.0,0.1815]
[1777991392211,52.49,81443.58,110.4,-0.00154,0.0,0.1815]
[1777991393105,52.49,81441.62,110.4,-0.00154,0.0,0.18205]
[1777991393302,52.49,81441.62,110.4,-0.00154,0.0,0.18205]
[1777991395030,52.49,81424.8,110.4,-0.00159,0.0,0.18681]
[1777991396237,52.49,81417.43,110.4,-0.00161,0.0,0.18893]
[1777991396740,52.49,81417.43,110.4,-0.00161,0.0,0.18893]
[1777991401907,52.49,81414.02,110.4,-0.00161,0.0,0.18992]
[1777991402466,52.49,81417.45,110.4,-0.00161,0.0,0.18893]
[1777991403057,52.49,81417.45,110.4,-0.00161,0.0,0.18893]
[1777991403188,52.49,81417.45,110.4,-0.00161,0.0,0.18893]
[1777991405330,52.49,81410.78,110.4,-0.00162,0.0,0.19086]
[1777991405403,52.49,81410.78,110.4,-0.00162,0.0,0.19086]
[1777991409869,52.49,81422.88,110.4,-0.00159,0.0,0.18736]
[1777991410595,52.49,81424.51,110.4,-0.00159,0.0,0.1869]
[1777991410694,52.49,81435.46,110.4,-0.00156,0.0,0.18378]
[1777991414777,52.49,81439.26,110.4,-0.00155,0.0,0.18271]
[1777991414801,52.49,81439.26,110.4,-0.00155,0.0,0.18271]
[1777991417748,52.49,81443.65,110.4,-0.00154,0.0,0.18149]
[1777991418380,52.49,81441.74,110.4,-0.00154,0.0,0.18202]
[1777991422675,52.49,81441.63,110.4,-0.00154,0.0,0.18205]
[1777991423136,52.49,81441.82,110.4,-0.00154,0.0,0.182]
[1777991423876,52.49,81441.82,110.4,-0.00154,0.0,0.182]
[1777991424561,52.49,81441.68,110.4,-0.00154,0.0,0.18204]
[1777991430275,52.49,81444.37,110.4,-0.00153,0.0,0.18128]
[1777991433356,52.49,81447.59,110.4,-0.00152,0.0,0.17956]
[1777991434345,52.49,81447.86,110.4,-0.00152,0.0,0.17948]
[1777991435025,52.49,81447.86,110.4,-0.00152,0.0,0.17948]
[1777991435080,52.49,81465.39,110.4,-0.00147,0.0,0.1747]
[1777991436148,52.49,81472.52,110.4,-0.00146,0.0,0.17278]
[1777991437340,52.49,81472.35,110.4,-0.00146,0.0,0.17283]
[1777991438649,52.49,81470.45,110.4,-0.00146,0.0,0.17334]
[1777991440302,52.49,81471.31,110.4,-0.00146,0.0,0.1731]
[1777991441004,52.49,81471.31,110.4,-0.00146,0.0,0.1731]
[1777991443594,52.49,81476.02,110.4,-0.00145,0.0,0.17185]
[1777991443644,52.49,81476.02,110.4,-0.00145,0.0,0.17185]
[1777991443941,52.49,81476.02,110.4,-0.00145,0.0,0.17185]
[1777991444506,52.49,81484.0,110.4,-0.00143,0.0,0.16974]
[1777991445264,52.49,81488.81,110.4,-0.00142,0.0,0.16848]
[1777991445373,52.49,81488.81,110.4,-0.00142,0.0,0.16848]
[1777991447994,52.49,81493.66,110.4,-0.0014,0.0,0.16722]
[1777991448569,52.49,81493.93,110.4,-0.0014,0.0,0.16715]
[1777991450404,52.49,81490.29,110.4,-0.00141,0.0,0.16809]
[1777991451164,52.49,81485.96,110.4,-0.00142,0.0,0.16922]
[1777991451187,52.49,81485.96,110.4,-0.00142,0.0,0.16922]
[1777991451223,52.49,81485.96,110.4,-0.00142,0.0,0.16922]
[1777991453300,52.49,81475.75,110.4,-0.00145,0.0,0.17192]
[1777991454835,52.49,81474.66,110.4,-0.00145,0.0,0.17221]
[1777991458797,52.49,81476.68,110.4,-0.00145,0.0,0.17167]
[1777991459511,52.49,81477.12,110.4,-0.00144,0.0,0.17156]
[1777991459790,52.49,81477.12,110.4,-0.00144,0.0,0.17156]
[1777991460794,52.49,81476.81,110.4,-0.00144,0.0,0.17164]
[1777991461691,52.49,81472.94,110.4,-0.00145,0.0,0.17267]
[1777991461841,52.49,81472.94,110.4,-0.00145,0.0,0.17267]
[1777991461856,52.49,81461.85,110.4,-0.00148,0.0,0.17565]
[1777991464514,52.49,81452.19,110.4,-0.00151,0.0,0.17829]
[1777991468260,52.49,81443.3,110.4,-0.00153,0.0,0.18075]
[1777991468385,52.49,81443.3,110.4,-0.00153,0.0,0.18075]
[1777991469771,52.49,81440.42,110.4,-0.00154,0.0,0.18155]
[1777991469810,52.49,81440.42,110.4,-0.00154,0.0,0.18155]
[1777991474664,52.49,81422.13,110.4,-0.00159,0.0,0.18672]
[1777991475390,52.49,81422.13,110.4,-0.00159,0.0,0.18672]
[1777991476351,52.49,81424.31,110.4,-0.00158,0.0,0.1861]
[1777991478493,52.49,81423.33,110.4,-0.00158,0.0,0.18638]
[1777991479322,52.49,81424.48,110.4,-0.00158,0.0,0.18605]
[1777991481267,52.49,81423.05,110.4,-0.00158,0.0,0.18646]
[1777991481745,52.49,81423.05,110.4,-0.00158,0.0,0.18646]
[1777991482306,52.49,81429.54,110.4,-0.00157,0.0,0.18461]
[1777991482953,52.49,81429.54,110.4,-0.00157,0.0,0.18461]
[1777991485405,52.49,81433.37,110.4,-0.00156,0.0,0.18353]
[1777991486283,52.49,81433.06,110.4,-0.00156,0.0,0.18361]
[1777991490240,52.49,81419.68,110.4,-0.00159,0.0,0.18742]
[1777991490679,52.49,81419.68,110.4,-0.00159,0.0,0.18742]
[1777991493899,52.49,81407.22,110.4,-0.00162,0.0,0.19016]
[1777991493999,52.49,81422.1,110.4,-0.00158,0.0,0.18587]
[1777991494805,52.49,81437.71,110.4,-0.00154,0.0,0.18147]
[1777991495322,52.49,81437.71,110.4,-0.00154,0.0,0.18147]
[1777991495665,52.49,81437.71,110.4,-0.00154,0.0,0.18147]
[1777991495713,52.49,81437.71,110.4,-0.00154,0.0,0.18147]
[1777991497006,52.49,81443.64,110.4,-0.00152,0.0,0.17982]
[1777991497702,52.49,81446.34,110.4,-0.00151,0.0,0.17907]
[1777991502917,52.49,81443.31,110.4,-0.00152,0.0,0.17991]
[1777991503454,52.49,81443.56,110.4,-0.00152,0.0,0.17984]
[1777991505265,52.49,81456.78,110.4,-0.00149,0.0,0.17621]
[1777991505501,52.49,81456.78,110.4,-0.00149,0.0,0.17621]
[1777991507659,52.49,81456.94,110.4,-0.00149,0.0,0.17617]
[1777991508371,52.49,81455.75,110.4,-0.00149,0.0,0.17649]
[1777991509437,52.49,81457.1,110.4,-0.00149,0.0,0.17612]
[1777991509813,52.49,81457.1,110.4,-0.00149,0.0,0.17612]
[1777991510805,52.49,81459.38,110.4,-0.00148,0.0,0.1755]
[1777991511539,52.49,81459.08,110.4,-0.00148,0.0,0.17559]
[1777991512875,52.49,81458.0,110.4,-0.00149,0.0,0.17588]
[1777991513509,52.49,81458.1,110.4,-0.00148,0.0,0.17585]
[1777991513612,52.49,81458.1,110.4,-0.00148,0.0,0.17585]
[1777991513701,52.49,81458.1,110.4,-0.00148,0.0,0.17585]
[1777991514184,52.49,81458.1,110.4,-0.00148,0.0,0.17585]
[1777991515067,52.49,81454.4,110.4,-0.00149,0.0,0.17686]
[1777991516227,52.49,81452.49,110.4,-0.0015,0.0,0.17738]
[1777991517002,52.49,81452.49,110.4,-0.0015,0.0,0.17738]
[1777991517555,52.49,81453.7,110.4,-0.0015,0.0,0.17705]
[1777991519551,52.49,81452.99,110.4,-0.0015,0.0,0.17724]
[1777991520887,52.49,81452.49,110.4,-0.0015,0.0,0.17738]
[1777991520959,52.49,81452.49,110.4,-0.0015,0.0,0.17738]
[1777991520997,52.49,81438.53,110.4,-0.00154,0.0,0.18124]
[1777991523619,52.49,81433.66,110.4,-0.00155,0.0,0.1826]
[1777991524125,52.49,81433.66,110.4,-0.00155,0.0,0.1826]
[1777991526081,52.49,81439.76,110.4,-0.00153,0.0,0.18089]
[1777991526780,52.49,81442.77,110.4,-0.00152,0.0,0.18006]
[1777991529255,52.49,81442.88,110.4,-0.00152,0.0,0.18003]
[1777991530045,52.49,81442.88,110.4,-0.00152,0.0,0.18003]
[1777991531069,52.49,81431.51,110.4,-0.00155,0.0,0.1832]
[1777991532976,52.49,81431.34,110.4,-0.00155,0.0,0.18325]
[1777991533610,52.49,81433.41,110.4,-0.00155,0.0,0.18267]
[1777991535550,52.49,81433.0,110.4,-0.00155,0.0,0.18279]
[1777991536128,52.49,81433.0,110.4,-0.00155,0.0,0.18279]
[1777991540530,52.49,81431.34,110.4,-0.00155,0.0,0.18325]
[1777991540558,52.49,81431.34,110.4,-0.00155,0.0,0.18325]
[1777991542867,52.49,81445.14,110.4,-0.00152,0.0,0.1794]
[1777991544081,52.49,81445.3,110.4,-0.00152,0.0,0.17936]
[1777991549196,52.49,81444.89,110.4,-0.00152,0.0,0.17947]
[1777991550253,52.49,81445.03,110.4,-0.00152,0.0,0.17943]
[1777991550679,52.49,81445.03,110.4,-0.00152,0.0,0.17943]
[1777991551210,52.49,81451.65,110.4,-0.00149,0.0,0.17679]
[1777991551903,52.49,81451.65,110.4,-0.00149,0.0,0.17679]
[1777991552376,52.49,81457.11,110.4,-0.00148,0.0,0.1753]
[1777991553033,52.49,81457.11,110.4,-0.00148,0.0,0.1753]
[1777991553198,52.49,81457.11,110.4,-0.00148,0.0,0.1753]
[1777991553663,52.49,81460.27,110.4,-0.00147,0.0,0.17445]
[1777991553767,52.49,81460.27,110.4,-0.00147,0.0,0.17445]
[1777991553915,52.49,81460.27,110.4,-0.00147,0.0,0.17445]
[1777991554231,52.49,81473.38,110.4,-0.00144,0.0,0.17095]
[1777991554785,52.49,81473.38,110.4,-0.00144,0.0,0.17095]
[1777991555237,52.49,81487.91,110.4,-0.0014,0.0,0.16714]
[1777991556539,52.49,81487.91,110.4,-0.0014,0.0,0.16714]
[1777991557178,52.49,81487.91,110.4,-0.0014,0.0,0.16714]
[1777991557673,52.49,81487.19,110.4,-0.00141,0.0,0.16732]
[1777991558265,52.49,81485.67,110.4,-0.00141,0.0,0.16772]
[1777991558971,52.49,81485.67,110.4,-0.00141,0.0,0.16772]
[1777991561106,52.49,81480.9,110.4,-0.00142,0.0,0.16896]
[1777991562863,52.49,81482.11,110.4,-0.00142,0.0,0.16865]
[1777991563309,52.49,81483.01,110.4,-0.00142,0.0,0.16841]
[1777991565867,52.49,81481.2,110.4,-0.00142,0.0,0.16889]
[1777991566258,52.49,81481.09,110.4,-0.00142,0.0,0.16891]
[1777991566938,52.49,81481.09,110.4,-0.00142,0.0,0.16891]
[1777991567596,52.49,81481.54,110.4,-0.00142,0.0,0.1688]
[1777991569308,52.49,81481.54,110.4,-0.00142,0.0,0.1688]
[1777991570104,52.49,81481.54,110.4,-0.00142,0.0,0.1688]
[1777991572002,52.49,81481.52,110.4,-0.00142,0.0,0.1688]
[1777991572734,52.49,81480.61,110.4,-0.00142,0.0,0.16904]
[1777991574067,52.49,81470.34,110.4,-0.00145,0.0,0.17175]
[1777991577156,52.49,81471.42,110.4,-0.00144,0.0,0.17146]
[1777991577413,52.49,81470.57,110.4,-0.00145,0.0,0.17169]
[1777991577579,52.49,81470.57,110.4,-0.00145,0.0,0.17169]
[1777991577795,52.49,81470.57,110.4,-0.00145,0.0,0.17169]
[1777991579080,52.49,81473.2,110.4,-0.00144,0.0,0.17099]
[1777991579231,52.49,81473.2,110.4,-0.00144,0.0,0.17099]
[1777991580236,52.49,81475.05,110.4,-0.00144,0.0,0.1705]
[1777991581021,52.49,81476.78,110.4,-0.00143,0.0,0.17005]
[1777991582169,52.49,81476.44,110.4,-0.00143,0.0,0.17014]
[1777991582889,52.49,81477.11,110.4,-0.00143,0.0,0.16996]
[1777991585156,52.49,81478.19,110.4,-0.00143,0.0,0.16968]
[1777991586242,52.49,81478.75,110.4,-0.00143,0.0,0.16953]
[1777991592507,52.49,81465.53,110.4,-0.00146,0.0,0.17304]
[1777991593029,52.49,81465.53,110.4,-0.00146,0.0,0.17304]
[1777991593814,52.49,81468.26,110.4,-0.00145,0.0,0.17231]
[1777991594438,52.49,81468.1,110.4,-0.00145,0.0,0.17235]
[1777991598056,52.49,81463.31,110.4,-0.00146,0.0,0.17363]
[1777991598712,52.49,81458.25,110.4,-0.00148,0.0,0.17499]
[1777991600942,52.49,81450.83,110.4,-0.0015,0.0,0.17701]
[1777991601532,52.49,81451.86,110.4,-0.00149,0.0,0.17673]
[1777991602252,52.49,81451.86,110.4,-0.00149,0.0,0.17673]
[1777991602944,52.49,81450.85,110.4,-0.0015,0.0,0.17701]
[1777991603636,52.49,81449.75,110.4,-0.0015,0.0,0.17731]
[1777991603681,52.49,81449.75,110.4,-0.0015,0.0,0.17731]
[1777991605201,52.49,81448.36,110.4,-0.0015,0.0,0.17769]
[1777991605478,52.49,81442.69,110.4,-0.00152,0.0,0.17925]
[1777991607797,52.49,81436.93,110.4,-0.00153,0.0,0.18085]
[1777991607843,52.49,81436.93,110.4,-0.00153,0.0,0.18085]
[1777991607884,52.49,81436.93,110.4,-0.00153,0.0,0.18085]
[1777991608872,52.49,81437.56,110.4,-0.00153,0.0,0.18067]
[1777991609614,52.49,81429.6,110.4,-0.00155,0.0,0.1829]
[1777991610259,52.49,81429.6,110.4,-0.00155,0.0,0.1829]
[1777991615725,52.49,81423.2,110.4,-0.00156,0.0,0.18385]
[1777991616325,52.49,81421.92,110.4,-0.00156,0.0,0.18422]
[1777991616741,52.49,81421.92,110.4,-0.00156,0.0,0.18422]
[1777991616913,52.49,81421.92,110.4,-0.00156,0.0,0.18422]
[1777991618686,52.49,81409.8,110.4,-0.0016,0.0,0.18768]
[1777991619603,52.49,81409.8,110.4,-0.0016,0.0,0.18768]
[1777991620228,52.49,81409.8,110.4,-0.0016,0.0,0.18768]
[1777991621505,52.49,81411.38,110.4,-0.00159,0.0,0.18722]
[1777991621534,52.49,81411.38,110.4,-0.00159,0.0,0.18722]
[1777991622723,52.49,81410.96,110.4,-0.00159,0.0,0.18734]
[1777991622977,52.49,81410.96,110.4,-0.00159,0.0,0.18734]
[1777991622998,52.49,81410.96,110.4,-0.00159,0.0,0.18734]
[1777991623036,52.49,81410.96,110.4,-0.00159,0.0,0.18734]
[1777991623208,52.49,81410.96,110.4,-0.00159,0.0,0.18734]
[1777991623984,52.49,81409.17,110.4,-0.0016,0.0,0.18786]
[1777991624995,52.49,81408.58,110.4,-0.0016,0.0,0.18803]
[1777991625685,52.49,81409.45,110.4,-0.0016,0.0,0.18778]
[1777991629214,52.49,81412.55,110.4,-0.00159,0.0,0.18689]
[1777991630010,52.49,81412.09,110.4,-0.00159,0.0,0.18702]
[1777991633462,52.49,81409.88,110.4,-0.0016,0.0,0.18765]
[1777991633708,52.49,81409.88,110.4,-0.0016,0.0,0.18765]
[1777991634800,52.49,81396.18,110.4,-0.00163,0.0,0.19164]
[1777991635528,52.49,81396.18,110.4,-0.00163,0.0,0.19164]
[1777991636170,52.49,81396.18,110.4,-0.00163,0.0,0.19164]
[1777991636814,52.49,81383.95,110.4,-0.00167,0.0,0.19526]
[1777991638058,52.49,81383.95,110.4,-0.00167,0.0,0.19526]
[1777991638226,52.49,81383.95,110.4,-0.00167,0.0,0.19526]
[1777991640846,52.49,81373.15,110.4,-0.0017,0.0,0.1985]
[1777991641574,52.49,81373.15,110.4,-0.0017,0.0,0.1985]
[1777991642284,52.49,81373.15,110.4,-0.0017,0.0,0.1985]
[1777991643332,52.49,81382.15,110.4,-0.00167,0.0,0.19579]
[1777991643358,52.49,81384.21,110.4,-0.00167,0.0,0.19518]
[1777991645478,52.49,81388.43,110.4,-0.00166,0.0,0.19392]
[1777991645762,52.49,81388.43,110.4,-0.00166,0.0,0.19392]
[1777991647168,52.49,81384.25,110.4,-0.00167,0.0,0.19517]
[1777991647533,52.49,81384.03,110.4,-0.00167,0.0,0.19523]
[1777991647842,52.49,81384.03,110.4,-0.00167,0.0,0.19523]
[1777991648538,52.49,81389.85,110.4,-0.00165,0.0,0.1935]
[1777991649289,52.49,81389.85,110.4,-0.00165,0.0,0.1935]
[1777991649955,52.49,81387.53,110.4,-0.00166,0.0,0.19419]
[1777991655646,52.49,81393.96,110.4,-0.00164,0.0,0.19229]
[1777991656269,52.49,81393.96,110.4,-0.00164,0.0,0.19229]
[1777991657576,52.49,81395.59,110.4,-0.00164,0.0,0.19181]
[1777991658232,52.49,81395.59,110.4,-0.00164,0.0,0.19181]
[1777991660473,52.49,81394.38,110.4,-0.00164,0.0,0.19217]
[1777991660512,52.49,81394.38,110.4,-0.00164,0.0,0.19217]
[1777991660650,52.49,81394.38,110.4,-0.00164,0.0,0.19217]
[1777991660670,52.49,81394.38,110.4,-0.00164,0.0,0.19217]
[1777991661946,52.49,81386.6,110.4,-0.00166,0.0,0.19447]
[1777991661988,52.49,81386.6,110.4,-0.00166,0.0,0.19447]
[1777991662264,52.49,81386.6,110.4,-0.00166,0.0,0.19447]
[1777991662326,52.49,81376.95,110.4,-0.00169,0.0,0.19735]
[1777991663096,52.49,81376.95,110.4,-0.00169,0.0,0.19735]
[1777991667505,52.49,81369.14,110.4,-0.00171,0.0,0.19972]
[1777991668235,52.49,81369.14,110.4,-0.00171,0.0,0.19972]
[1777991672092,52.49,81368.66,110.4,-0.0017,0.0,0.19896]
[1777991672561,52.49,81359.7,110.4,-0.00173,0.0,0.20169]
[1777991672601,52.49,81359.7,110.4,-0.00173,0.0,0.20169]
[1777991673251,52.49,81359.7,110.4,-0.00173,0.0,0.20169]
[1777991674700,52.49,81368.18,110.4,-0.00171,0.0,0.1991]
[1777991676709,52.49,81373.58,110.4,-0.00169,0.0,0.19747]
[1777991680116,52.49,81376.46,110.4,-0.00168,0.0,0.1966]
[1777991681251,52.49,81376.11,110.4,-0.00168,0.0,0.19671]
[1777991686547,52.49,81378.31,110.4,-0.00168,0.0,0.19605]
[1777991687145,52.49,81378.31,110.4,-0.00168,0.0,0.19605]
[1777991688347,52.49,81377.94,110.4,-0.00168,0.0,0.19616]
[1777991689332,52.49,81377.97,110.4,-0.00168,0.0,0.19615]
[1777991694214,52.49,81394.47,110.4,-0.00163,0.0,0.19126]
[1777991695207,52.49,81394.47,110.4,-0.00163,0.0,0.19126]
[1777991697953,52.49,81391.32,110.4,-0.00164,0.0,0.19219]
[1777991703277,52.49,81383.03,110.4,-0.00166,0.0,0.19464]
[1777991708312,52.49,81381.55,110.4,-0.00167,0.0,0.19508]
[1777991709114,52.49,81381.55,110.4,-0.00167,0.0,0.19508]
[1777991709241,52.49,81381.55,110.4,-0.00167,0.0,0.19508]
[1777991709389,52.49,81381.55,110.4,-0.00167,0.0,0.19508]
[1777991709611,52.49,81386.57,110.4,-0.00165,0.0,0.19359]
[1777991710325,52.49,81396.3,110.4,-0.00163,0.0,0.19073]
[1777991713347,52.49,81408.06,110.4,-0.00159,0.0,0.18732]
[1777991714050,52.49,81408.06,110.4,-0.00159,0.0,0.18732]
[1777991715128,52.49,81413.79,110.4,-0.00158,0.0,0.18567]
[1777991716353,52.49,81415.21,110.4,-0.00158,0.0,0.18527]
[1777991717123,52.49,81415.17,110.4,-0.00158,0.0,0.18528]
[1777991721085,52.49,81414.73,110.4,-0.00158,0.0,0.18541]
[1777991721166,52.49,81414.73,110.4,-0.00158,0.0,0.18541]
[1777991722237,52.49,81408.67,110.4,-0.00159,0.0,0.18714]
[1777991723106,52.49,81405.91,110.4,-0.0016,0.0,0.18793]
[1777991726741,52.49,81414.0,110.4,-0.00158,0.0,0.18561]
[1777991727229,52.49,81414.0,110.4,-0.00158,0.0,0.18561]
[1777991727927,52.49,81413.27,110.4,-0.00158,0.0,0.18582]
[1777991728510,52.49,81413.27,110.4,-0.00158,0.0,0.18582]
[1777991729191,52.49,81413.27,110.4,-0.00158,0.0,0.18582]
[1777991730092,52.49,81415.48,110.4,-0.00157,0.0,0.18519]
[1777991733884,52.49,81416.08,110.4,-0.00157,0.0,0.18417]
[1777991735673,52.49,81417.5,110.4,-0.00156,0.0,0.18377]
[1777991741115,52.49,81416.84,110.4,-0.00156,0.0,0.18395]
[1777991742345,52.49,81417.64,110.4,-0.00156,0.0,0.18373]
[1777991748038,52.49,81412.23,110.4,-0.00158,0.0,0.18526]
[1777991749161,52.49,81410.67,110.4,-0.00158,0.0,0.18571]
[1777991749184,52.49,81400.9,110.4,-0.00161,0.0,0.18852]
[1777991752297,52.49,81398.82,110.4,-0.00161,0.0,0.18912]
[1777991752981,52.49,81398.22,110.4,-0.00161,0.0,0.18929]
[1777991757429,52.49,81396.79,110.4,-0.00162,0.0,0.18971]
[1777991758117,52.49,81396.19,110.4,-0.00162,0.0,0.18988]
[1777991758753,52.49,81396.12,110.4,-0.00162,0.0,0.1899]
[1777991759312,52.49,81396.12,110.4,-0.00162,0.0,0.1899]
[1777991762607,52.49,81399.14,110.4,-0.00161,0.0,0.18903]
[1777991762632,52.49,81399.14,110.4,-0.00161,0.0,0.18903]
[1777991763839,52.49,81403.49,110.4,-0.0016,0.0,0.18777]
[1777991763915,52.49,81414.0,110.4,-0.00157,0.0,0.18476]
[1777991766861,52.49,81415.28,110.4,-0.00157,0.0,0.1844]
[1777991771225,52.49,81416.27,110.4,-0.00157,0.0,0.18411]
[1777991771927,52.49,81417.02,110.4,-0.00156,0.0,0.1839]
[1777991776546,52.49,81419.01,110.4,-0.00156,0.0,0.18334]
[1777991776583,52.49,81419.01,110.4,-0.00156,0.0,0.18334]
[1777991777103,52.49,81419.01,110.4,-0.00156,0.0,0.18334]
[1777991777828,52.49,81421.75,110.4,-0.00155,0.0,0.18257]
[1777991777878,52.49,81434.1,110.4,-0.00152,0.0,0.17912]
[1777991782834,52.49,81449.72,110.4,-0.00148,0.0,0.17485]
[1777991786594,52.49,81454.76,110.4,-0.00147,0.0,0.17349]
[1777991787158,52.49,81454.76,110.4,-0.00147,0.0,0.17349]
[1777991787869,52.49,81442.54,110.4,-0.0015,0.0,0.1768]
[1777991793132,52.49,81437.62,110.4,-0.0015,0.0,0.17732]
[1777991793930,52.49,81435.89,110.4,-0.00151,0.0,0.1778]
[1777991793953,52.49,81414.73,110.4,-0.00156,0.0,0.1837]
[1777991796326,52.49,81413.85,110.4,-0.00156,0.0,0.18395]
[1777991796384,52.49,81413.85,110.4,-0.00156,0.0,0.18395]
[1777991797939,52.49,81403.31,110.4,-0.00159,0.0,0.18696]
[1777991798597,52.49,81403.31,110.4,-0.00159,0.0,0.18696]
[1777991798958,52.49,81403.31,110.4,-0.00159,0.0,0.18696]
[1777991799918,52.49,81408.58,110.4,-0.00158,0.0,0.18545]
[1777991800586,52.49,81407.23,110.4,-0.00158,0.0,0.18583]
[1777991803084,52.49,81400.11,110.4,-0.0016,0.0,0.18788]
[1777991803807,52.49,81401.5,110.4,-0.0016,0.0,0.18748]
[1777991805597,52.49,81401.6,110.4,-0.0016,0.0,0.18745]
[1777991805911,52.49,81401.6,110.4,-0.0016,0.0,0.18745]
[1777991809737,52.49,81394.79,110.4,-0.00162,0.0,0.18942]
[1777991809852,52.49,81394.79,110.4,-0.00162,0.0,0.18942]
[1777991812252,52.49,81400.57,110.4,-0.0016,0.0,0.18774]
[1777991812844,52.49,81401.81,110.4,-0.0016,0.0,0.18739]
[1777991814951,52.49,81402.58,110.4,-0.0016,0.0,0.18717]
[1777991816119,52.49,81402.29,110.4,-0.0016,0.0,0.18725]
[1777991817943,52.49,81399.99,110.4,-0.0016,0.0,0.18791]
[1777991818346,52.49,81399.99,110.4,-0.0016,0.0,0.18791]
[1777991819111,52.49,81400.33,110.4,-0.0016,0.0,0.18781]
[1777991819890,52.49,81400.08,110.4,-0.0016,0.0,0.18789]
[1777991824008,52.49,81402.46,110.4,-0.0016,0.0,0.1872]
[1777991825878,52.49,81402.39,110.4,-0.0016,0.0,0.18722]
[1777991827652,52.49,81399.85,110.4,-0.0016,0.0,0.18795]
[1777991828024,52.49,81399.85,110.4,-0.0016,0.0,0.18795]
[1777991828411,52.49,81399.85,110.4,-0.0016,0.0,0.18795]
[1777991828524,52.49,81399.85,110.4,-0.0016,0.0,0.18795]
[1777991828467,52.49,81385.85,110.4,-0.00164,0.0,0.19203]
[1777991829156,52.49,81364.41,110.4,-0.0017,0.0,0.19844]
[1777991834191,52.49,81368.54,110.4,-0.00169,0.0,0.19719]
[1777991838218,52.49,81378.72,110.4,-0.00166,0.0,0.19414]
[1777991840204,52.49,81377.75,110.4,-0.00166,0.0,0.19443]
[1777991840934,52.49,81376.49,110.4,-0.00167,0.0,0.19481]
[1777991842170,52.49,81376.48,110.4,-0.00167,0.0,0.19481]
[1777991843180,52.49,81376.07,110.4,-0.00167,0.0,0.19493]
[1777991843944,52.49,81375.65,110.4,-0.00167,0.0,0.19506]
[1777991844455,52.49,81375.65,110.4,-0.00167,0.0,0.19506]
[1777991845379,52.49,81377.18,110.4,-0.00167,0.0,0.1946]
[1777991846188,52.49,81375.91,110.4,-0.00167,0.0,0.19498]
[1777991848124,52.49,81375.85,110.4,-0.00167,0.0,0.195]
[1777991848795,52.49,81373.47,110.4,-0.00168,0.0,0.19571]
[1777991849419,52.49,81373.47,110.4,-0.00168,0.0,0.19571]
[1777991849478,52.49,81373.47,110.4,-0.00168,0.0,0.19571]
[1777991851125,52.49,81368.74,110.4,-0.00169,0.0,0.19713]
[1777991851157,52.49,81368.74,110.4,-0.00169,0.0,0.19713]
[1777991851653,52.49,81359.34,110.4,-0.00171,0.0,0.19907]
[1777991852089,52.49,81359.34,110.4,-0.00171,0.0,0.19907]
[1777991852318,52.49,81338.48,110.4,-0.00177,0.0,0.2055]
[1777991853325,52.49,81317.91,110.4,-0.00183,0.0,0.21203]
[1777991857353,52.49,81320.24,110.4,-0.00183,0.0,0.21128]
[1777991857674,52.49,81311.91,110.4,-0.00185,0.0,0.21396]
[1777991860995,52.49,81304.95,110.4,-0.00187,0.0,0.21623]
[1777991861574,52.49,81304.95,110.4,-0.00187,0.0,0.21623]
[1777991861846,52.49,81305.38,110.4,-0.00187,0.0,0.21609]
[1777991861903,52.49,81305.38,110.4,-0.00187,0.0,0.21609]
[1777991862183,52.49,81305.38,110.4,-0.00187,0.0,0.21609]
[1777991862837,52.49,81312.82,110.4,-0.00185,0.0,0.21367]
[1777991862933,52.49,81312.82,110.4,-0.00185,0.0,0.21367]
[1777991863619,52.49,81316.08,110.4,-0.00184,0.0,0.21262]
[1777991865141,52.49,81315.63,110.4,-0.00184,0.0,0.21276]
[1777991865894,52.49,81313.71,110.4,-0.00185,0.0,0.21338]
[1777991869455,52.49,81309.47,110.4,-0.00186,0.0,0.21476]
[1777991869991,52.49,81307.47,110.4,-0.00186,0.0,0.21541]
[1777991873837,52.49,81298.14,110.4,-0.00189,0.0,0.21847]
[1777991874312,52.49,81298.14,110.4,-0.00189,0.0,0.21847]
[1777991876245,52.49,81301.17,110.4,-0.00188,0.0,0.21747]
[1777991877018,52.49,81303.95,110.4,-0.00188,0.0,0.21656]
[1777991880612,52.49,81316.48,110.4,-0.00184,0.0,0.21249]
[1777991881021,52.49,81316.48,110.4,-0.00184,0.0,0.21249]
[1777991881512,52.49,81316.48,110.4,-0.00184,0.0,0.21249]
[1777991886561,52.49,81314.46,110.4,-0.00184,0.0,0.21314]
[1777991888151,52.49,81308.99,110.4,-0.00186,0.0,0.21491]
[1777991888889,52.49,81311.05,110.4,-0.00185,0.0,0.21424]
[1777991890616,52.49,81305.72,110.4,-0.00187,0.0,0.21598]
[1777991890638,52.49,81298.62,110.4,-0.00189,0.0,0.21831]
[1777991893376,52.49,81288.18,110.4,-0.00193,0.0,0.22178]
[1777991894146,52.49,81285.66,110.4,-0.00193,0.0,0.22263]
[1777991895624,52.49,81283.69,110.4,-0.00194,0.0,0.22329]
[1777991895697,52.49,81280.92,110.4,-0.00195,0.0,0.22422]
[1777991896905,52.49,81274.39,110.4,-0.00197,0.0,0.22644]
[1777991897647,52.49,81274.39,110.4,-0.00197,0.0,0.22644]
[1777991900659,52.49,81257.59,110.4,-0.00203,0.0,0.23223]
[1777991902190,52.49,81257.59,110.4,-0.00203,0.0,0.23223]
[1777991902880,52.49,81258.06,110.4,-0.00203,0.0,0.23207]
[1777991904929,52.49,81247.41,110.4,-0.00206,0.0,0.2358]
[1777991907900,52.49,81243.54,110.4,-0.00208,0.0,0.23717]
[1777991908286,52.49,81243.54,110.4,-0.00208,0.0,0.23717]
[1777991911570,52.49,81244.73,110.4,-0.00207,0.0,0.23675]
[1777991912088,52.49,81244.67,110.4,-0.00206,0.0,0.23573]
[1777991912254,52.49,81244.67,110.4,-0.00206,0.0,0.23573]
[1777991912293,52.49,81255.39,110.4,-0.00203,0.0,0.23197]
[1777991912716,52.49,81255.39,110.4,-0.00203,0.0,0.23197]
[1777991913698,52.49,81263.25,110.4,-0.002,0.0,0.22925]
[1777991914477,52.49,81263.25,110.4,-0.002,0.0,0.22925]
[1777991914757,52.49,81283.63,110.4,-0.00193,0.0,0.22232]
[1777991917364,52.49,81282.44,110.4,-0.00194,0.0,0.22272]
[1777991918134,52.49,81279.21,110.4,-0.00195,0.0,0.2238]
[1777991918765,52.49,81275.52,110.4,-0.00196,0.0,0.22505]
[1777991920391,52.49,81275.17,110.4,-0.00196,0.0,0.22517]
[1777991922591,52.49,81275.35,110.4,-0.00196,0.0,0.22511]
[1777991923146,52.49,81276.58,110.4,-0.00196,0.0,0.22469]
[1777991923779,52.49,81277.82,110.4,-0.00195,0.0,0.22427]
[1777991924371,52.49,81277.82,110.4,-0.00195,0.0,0.22427]
[1777991925117,52.49,81278.66,110.4,-0.00195,0.0,0.22399]
[1777991926350,52.49,81276.32,110.4,-0.00196,0.0,0.22478]
[1777991926649,52.49,81276.32,110.4,-0.00196,0.0,0.22478]
[1777991926712,52.49,81277.34,110.4,-0.00195,0.0,0.22443]
[1777991926824,52.49,81277.34,110.4,-0.00195,0.0,0.22443]
[1777991928218,52.49,81269.71,110.4,-0.00198,0.0,0.22703]
[1777991928642,52.49,81257.27,110.4,-0.00202,0.0,0.23132]
[1777991929003,52.49,81257.27,110.4,-0.00202,0.0,0.23132]
[1777991929054,52.49,81257.27,110.4,-0.00202,0.0,0.23132]
[1777991929937,52.49,81263.39,110.4,-0.002,0.0,0.2292]
[1777991930468,52.49,81263.39,110.4,-0.002,0.0,0.2292]
[1777991931927,52.49,81270.34,110.4,-0.00198,0.0,0.22681]
[1777991932807,52.49,81265.66,110.4,-0.00199,0.0,0.22842]
[1777991932891,52.49,81242.32,110.4,-0.00207,0.0,0.23657]
[1777991934513,52.49,81242.32,110.4,-0.00207,0.0,0.23657]
[1777991934580,52.49,81242.32,110.4,-0.00207,0.0,0.23657]
[1777991935911,52.49,81222.33,110.4,-0.00214,0.0,0.24375]
[1777991938024,52.49,81227.55,110.4,-0.00212,0.0,0.24185]
[1777991940086,52.49,81237.17,110.4,-0.00209,0.0,0.2384]
[1777991940150,52.49,81237.17,110.4,-0.00209,0.0,0.2384]
[1777991940308,52.49,81237.17,110.4,-0.00209,0.0,0.2384]
[1777991941956,52.49,81247.78,110.4,-0.00205,0.0,0.23464]
[1777991945635,52.49,81237.63,110.4,-0.00209,0.0,0.23823]
[1777991945709,52.49,81237.63,110.4,-0.00209,0.0,0.23823]
[1777991945856,52.49,81237.63,110.4,-0.00209,0.0,0.23823]
[1777991946486,52.49,81237.63,110.4,-0.00209,0.0,0.23823]
[1777991946724,52.49,81237.63,110.4,-0.00209,0.0,0.23823]
[1777991946783,52.49,81237.63,110.4,-0.00209,0.0,0.23823]
[1777991947336,52.49,81215.43,110.4,-0.00217,0.0,0.24627]
[1777991948547,52.49,81215.43,110.4,-0.00217,0.0,0.24627]
[1777991948643,52.49,81201.58,110.4,-0.00222,0.0,0.2514]
[1777991954175,52.49,81192.93,110.4,-0.00225,0.0,0.25466]
[1777991954276,52.49,81172.02,110.4,-0.00233,0.0,0.26268]
[1777991954791,52.49,81172.02,110.4,-0.00233,0.0,0.26268]
[1777991958028,52.49,81161.94,110.4,-0.00237,0.0,0.26662]
[1777991959665,52.49,81160.93,110.4,-0.00237,0.0,0.26702]
[1777991960484,52.49,81156.69,110.4,-0.00239,0.0,0.2687]
[1777991962164,52.49,81164.17,110.4,-0.00236,0.0,0.26575]
[1777991962286,52.49,81164.17,110.4,-0.00236,0.0,0.26575]
[1777991962353,52.49,81164.17,110.4,-0.00236,0.0,0.26575]
[1777991963058,52.49,81170.85,110.4,-0.00233,0.0,0.26313]
[1777991965905,52.49,81165.88,110.4,-0.00235,0.0,0.26507]
[1777991965936,52.49,81165.88,110.4,-0.00235,0.0,0.26507]
[1777991966142,52.49,81176.5,110.4,-0.00231,0.0,0.26094]
[1777991966801,52.49,81176.5,110.4,-0.00231,0.0,0.26094]
[1777991967447,52.49,81176.5,110.4,-0.00231,0.0,0.26094]
[1777991970124,52.49,81184.62,110.4,-0.00228,0.0,0.25782]
[1777991970847,52.49,81185.47,110.4,-0.00228,0.0,0.25749]
[1777991971426,52.49,81185.47,110.4,-0.00228,0.0,0.25749]
[1777991972069,52.49,81185.37,110.4,-0.00227,0.0,0.25642]
[1777991972645,52.49,81185.37,110.4,-0.00227,0.0,0.25642]
[1777991973194,52.49,81185.87,110.4,-0.00226,0.0,0.25623]
[1777991973899,52.49,81187.08,110.4,-0.00226,0.0,0.25577]
[1777991974382,52.49,81187.08,110.4,-0.00226,0.0,0.25577]
[1777991976228,52.49,81200.84,110.4,-0.00221,0.0,0.25059]
[1777991978333,52.49,81199.63,110.4,-0.00221,0.0,0.25104]
[1777991979692,52.49,81208.91,110.4,-0.00218,0.0,0.24759]
[1777991980406,52.49,81209.26,110.4,-0.00218,0.0,0.24747]
[1777991981127,52.49,81213.67,110.4,-0.00216,0.0,0.24584]
[1777991986292,52.49,81218.43,110.4,-0.00215,0.0,0.2441]
[1777991988020,52.49,81218.84,110.4,-0.00214,0.0,0.24395]
[1777991988117,52.49,81218.84,110.4,-0.00214,0.0,0.24395]
[1777991991135,52.49,81226.0,110.4,-0.00212,0.0,0.24135]
[1777991991871,52.49,81219.84,110.4,-0.00214,0.0,0.24359]
[1777991997372,52.49,81209.47,110.4,-0.00218,0.0,0.24739]
[1777992001562,52.49,81217.01,110.4,-0.00215,0.0,0.24462]
[1777992002135,52.49,81215.4,110.4,-0.00216,0.0,0.24521]
[1777992003224,52.49,81215.19,110.4,-0.00216,0.0,0.24529]
[1777992006075,52.49,81212.4,110.4,-0.00217,0.0,0.24631]
[1777992009345,52.49,81217.99,110.4,-0.00215,0.0,0.24426]
[1777992010326,52.49,81221.98,110.4,-0.00213,0.0,0.24281]
[1777992012662,52.49,81228.71,110.4,-0.00211,0.0,0.24038]
[1777992013089,52.49,81230.58,110.4,-0.0021,0.0,0.23971]
[1777992013801,52.49,81231.71,110.4,-0.0021,0.0,0.2393]
[1777992013907,52.49,81231.71,110.4,-0.0021,0.0,0.2393]
[1777992014565,52.49,81231.71,110.4,-0.0021,0.0,0.2393]
[1777992015301,52.49,81233.4,110.4,-0.00209,0.0,0.2387]
[1777992022941,52.49,81227.73,110.4,-0.00211,0.0,0.24073]
[1777992023727,52.49,81227.73,110.4,-0.00211,0.0,0.24073]
[1777992025576,52.49,81206.78,110.4,-0.00219,0.0,0.24838]
[1777992025868,52.49,81206.78,110.4,-0.00219,0.0,0.24838]
[1777992026335,52.49,81206.78,110.4,-0.00219,0.0,0.24838]
[1777992031251,52.49,81210.69,110.4,-0.00217,0.0,0.24694]
[1777992031951,52.49,81208.66,110.4,-0.00217,0.0,0.24661]
[1777992033153,52.49,81207.65,110.4,-0.00217,0.0,0.24698]
[1777992033799,52.49,81207.65,110.4,-0.00217,0.0,0.24698]
[1777992036540,52.49,81204.98,110.4,-0.00218,0.0,0.24797]
[1777992037175,52.49,81206.04,110.4,-0.00218,0.0,0.24758]
[1777992038718,52.49,81205.54,110.4,-0.00218,0.0,0.24776]
[1777992038829,52.49,81205.49,110.4,-0.00218,0.0,0.24778]
[1777992039678,52.49,81205.49,110.4,-0.00218,0.0,0.24778]
[1777992039738,52.49,81205.49,110.4,-0.00218,0.0,0.24778]
[1777992039737,52.49,81185.26,110.4,-0.00226,0.0,0.25536]
[1777992040684,52.49,81172.7,110.4,-0.0023,0.0,0.26016]
[1777992042698,52.49,81162.34,110.4,-0.00234,0.0,0.26419]
[1777992043518,52.49,81162.34,110.4,-0.00234,0.0,0.26419]
[1777992043577,52.49,81162.34,110.4,-0.00234,0.0,0.26419]
[1777992044972,52.49,81161.05,110.4,-0.00235,0.0,0.26469]
[1777992046144,52.49,81165.27,110.4,-0.00233,0.0,0.26305]
[1777992047188,52.49,81160.41,110.4,-0.00235,0.0,0.26495]
[1777992047795,52.49,81160.41,110.4,-0.00235,0.0,0.26495]
[1777992049169,52.49,81160.88,110.4,-0.00235,0.0,0.26476]
[1777992049764,52.49,81160.88,110.4,-0.00235,0.0,0.26476]
[1777992054511,52.49,81158.3,110.4,-0.00236,0.0,0.26577]
[1777992056004,52.49,81161.47,110.4,-0.00235,0.0,0.26453]
[1777992056392,52.49,81161.47,110.4,-0.00235,0.0,0.26453]
[1777992057167,52.49,81158.56,110.4,-0.00236,0.0,0.26567]
[1777992058273,52.49,81157.17,110.4,-0.00236,0.0,0.26622]
[1777992059064,52.49,81156.75,110.4,-0.00237,0.0,0.26638]
[1777992065616,52.49,81155.32,110.4,-0.00237,0.0,0.26695]
[1777992065679,52.49,81155.32,110.4,-0.00237,0.0,0.26695]
[1777992068779,52.49,81163.71,110.4,-0.00234,0.0,0.26365]
[1777992069311,52.49,81161.15,110.4,-0.00235,0.0,0.26466]
[1777992069345,52.49,81161.15,110.4,-0.00235,0.0,0.26466]
[1777992069391,52.49,81150.59,110.4,-0.00239,0.0,0.26882]
[1777992070103,52.49,81150.59,110.4,-0.00239,0.0,0.26882]
[1777992071924,52.49,81128.99,110.4,-0.00248,0.0,0.27752]
[1777992073783,52.49,81128.99,110.4,-0.00248,0.0,0.27752]
[1777992073843,52.49,81128.99,110.4,-0.00248,0.0,0.27752]
[1777992075953,52.49,81139.23,110.4,-0.00243,0.0,0.27337]
[1777992078063,52.49,81138.23,110.4,-0.00244,0.0,0.27377]
[1777992078094,52.49,81138.23,110.4,-0.00244,0.0,0.27377]
[1777992080169,52.49,81148.44,110.4,-0.0024,0.0,0.26968]
[1777992080750,52.49,81148.44,110.4,-0.0024,0.0,0.26968]
[1777992082617,52.49,81150.12,110.4,-0.00239,0.0,0.26901]
[1777992082852,52.49,81150.12,110.4,-0.00239,0.0,0.26901]
[1777992083002,52.49,81161.25,110.4,-0.00235,0.0,0.26462]
[1777992086487,52.49,81162.45,110.4,-0.00234,0.0,0.26415]
[1777992086648,52.49,81162.45,110.4,-0.00234,0.0,0.26415]
[1777992088387,52.49,81171.4,110.4,-0.00231,0.0,0.26067]
[1777992088952,52.49,81175.61,110.4,-0.00229,0.0,0.25904]
[1777992090052,52.49,81190.2,110.4,-0.00224,0.0,0.25349]
[1777992092454,52.49,81195.54,110.4,-0.00221,0.0,0.25039]
[1777992093879,52.49,81197.64,110.4,-0.0022,0.0,0.24961]
[1777992097251,52.49,81200.13,110.4,-0.00219,0.0,0.24868]
[1777992097963,52.49,81207.13,110.4,-0.00217,0.0,0.2461]
[1777992103290,52.49,81209.99,110.4,-0.00216,0.0,0.24505]
[1777992103315,52.49,81209.99,110.4,-0.00216,0.0,0.24505]
[1777992103453,52.49,81209.99,110.4,-0.00216,0.0,0.24505]
[1777992104114,52.49,81209.86,110.4,-0.00216,0.0,0.24509]
[1777992109316,52.49,81206.35,110.4,-0.00217,0.0,0.24638]
[1777992110178,52.49,81210.94,110.4,-0.00215,0.0,0.2447]
[1777992110776,52.49,81210.94,110.4,-0.00215,0.0,0.2447]
[1777992111243,52.49,81214.38,110.4,-0.00214,0.0,0.24344]
[1777992114737,52.49,81215.08,110.4,-0.00214,0.0,0.24319]
[1777992114857,52.49,81215.08,110.4,-0.00214,0.0,0.24319]
[1777992115173,52.49,81215.0,110.4,-0.00214,0.0,0.24322]
[1777992115579,52.49,81215.0,110.4,-0.00214,0.0,0.24322]
[1777992117240,52.49,81229.86,110.4,-0.00209,0.0,0.23786]
[1777992118191,52.49,81229.86,110.4,-0.00209,0.0,0.23786]
[1777992118416,52.49,81229.86,110.4,-0.00209,0.0,0.23786]
[1777992119269,52.49,81234.17,110.4,-0.00207,0.0,0.23633]
[1777992120076,52.49,81236.87,110.4,-0.00206,0.0,0.23538]
[1777992123285,52.49,81247.88,110.4,-0.00202,0.0,0.23151]
[1777992126887,52.49,81249.44,110.4,-0.00202,0.0,0.23097]
[1777992127433,52.49,81250.24,110.4,-0.00202,0.0,0.23069]
[1777992127584,52.49,81250.24,110.4,-0.00202,0.0,0.23069]
[1777992127705,52.49,81250.24,110.4,-0.00202,0.0,0.23069]
[1777992129327,52.49,81263.42,110.4,-0.00197,0.0,0.22616]
[1777992131097,52.49,81261.51,110.4,-0.00198,0.0,0.22681]
[1777992131188,52.49,81261.51,110.4,-0.00198,0.0,0.22681]
[1777992132348,52.49,81250.39,110.4,-0.00202,0.0,0.23064]
[1777992133453,52.49,81250.39,110.4,-0.00202,0.0,0.23064]
[1777992134127,52.49,81246.08,110.4,-0.00203,0.0,0.23214]
[1777992138926,52.49,81247.46,110.4,-0.00203,0.0,0.23166]
[1777992139314,52.49,81247.46,110.4,-0.00203,0.0,0.23166]
[1777992141313,52.49,81249.12,110.4,-0.00202,0.0,0.23108]
[1777992142004,52.49,81249.72,110.4,-0.00202,0.0,0.23087]
[1777992144308,52.49,81251.37,110.4,-0.00201,0.0,0.2303]
[1777992145054,52.49,81251.79,110.4,-0.00201,0.0,0.23016]
[1777992145685,52.49,81251.79,110.4,-0.00201,0.0,0.23016]
[1777992146966,52.49,81252.49,110.4,-0.00201,0.0,0.22991]
[1777992148214,52.49,81252.39,110.4,-0.00201,0.0,0.22995]
[1777992148838,52.49,81252.39,110.4,-0.00201,0.0,0.22995]
[1777992149491,52.49,81256.83,110.4,-0.00199,0.0,0.22841]
[1777992150151,52.49,81257.13,110.4,-0.00199,0.0,0.22831]
[1777992155510,52.49,81250.86,110.4,-0.00201,0.0,0.22946]
[1777992158254,52.49,81251.28,110.4,-0.002,0.0,0.22931]
[1777992159009,52.49,81250.81,110.4,-0.00201,0.0,0.22947]
[1777992160287,52.49,81251.76,110.4,-0.002,0.0,0.22915]
[1777992161013,52.49,81251.4,110.4,-0.002,0.0,0.22927]
[1777992163372,52.49,81251.29,110.4,-0.002,0.0,0.22931]
[1777992163938,52.49,81251.29,110.4,-0.002,0.0,0.22931]
[1777992163995,52.49,81249.32,110.4,-0.00201,0.0,0.22999]
[1777992164186,52.49,81249.32,110.4,-0.00201,0.0,0.22999]
[1777992165586,52.49,81242.44,110.4,-0.00203,0.0,0.23238]
[1777992166674,52.49,81239.12,110.4,-0.00205,0.0,0.23355]
[1777992170101,52.49,81246.1,110.4,-0.00202,0.0,0.23111]
[1777992170650,52.49,81246.1,110.4,-0.00202,0.0,0.23111]
[1777992171033,52.49,81246.48,110.4,-0.00202,0.0,0.23098]
[1777992171052,52.49,81246.48,110.4,-0.00202,0.0,0.23098]
[1777992172632,52.49,81233.87,110.4,-0.00206,0.0,0.2354]
[1777992173576,52.49,81233.87,110.4,-0.00206,0.0,0.2354]
[1777992174243,52.49,81234.67,110.4,-0.00206,0.0,0.23511]
[1777992179681,52.49,81236.71,110.4,-0.00205,0.0,0.23439]
[1777992182915,52.49,81235.49,110.4,-0.00206,0.0,0.23483]
[1777992183388,52.49,81235.55,110.4,-0.00206,0.0,0.2348]
[1777992184101,52.49,81238.93,110.4,-0.00205,0.0,0.23361]
[1777992186755,52.49,81238.39,110.4,-0.00205,0.0,0.2338]
[1777992190897,52.49,81240.29,110.4,-0.00204,0.0,0.23314]
[1777992191219,52.49,81240.11,110.4,-0.00204,0.0,0.2332]
[1777992191428,52.49,81240.11,110.4,-0.00204,0.0,0.2332]
[1777992192105,52.49,81248.22,110.4,-0.00202,0.0,0.23037]
[1777992192689,52.49,81248.22,110.4,-0.00202,0.0,0.23037]
[1777992193259,52.49,81250.48,110.4,-0.00201,0.0,0.22959]
[1777992194137,52.49,81250.47,110.4,-0.00201,0.0,0.22959]
[1777992195095,52.49,81250.48,110.4,-0.00201,0.0,0.22959]
[1777992200828,52.49,81252.03,110.4,-0.002,0.0,0.22905]
[1777992204382,52.49,81253.64,110.4,-0.002,0.0,0.2285]
[1777992205226,52.49,81253.14,110.4,-0.002,0.0,0.22867]
[1777992207805,52.49,81253.29,110.4,-0.002,0.0,0.22862]
[1777992208248,52.49,81253.58,110.4,-0.002,0.0,0.22852]
[1777992212143,52.49,81258.72,110.4,-0.00197,0.0,0.22575]
[1777992212393,52.49,81258.72,110.4,-0.00197,0.0,0.22575]
[1777992213919,52.49,81245.82,110.4,-0.00201,0.0,0.23018]
[1777992214271,52.49,81245.82,110.4,-0.00201,0.0,0.23018]
[1777992215437,52.49,81246.64,110.4,-0.00201,0.0,0.2299]
[1777992216738,52.49,81245.4,110.4,-0.00202,0.0,0.23033]
[1777992217226,52.49,81242.69,110.4,-0.00202,0.0,0.23127]
[1777992217938,52.49,81242.69,110.4,-0.00202,0.0,0.23127]
[1777992218177,52.49,81242.66,110.4,-0.00203,0.0,0.23128]
[1777992223989,52.49,81249.2,110.4,-0.002,0.0,0.22901]
[1777992227688,52.49,81250.04,110.4,-0.002,0.0,0.22872]
[1777992228925,52.49,81250.58,110.4,-0.002,0.0,0.22854]
[1777992233911,52.49,81249.7,110.4,-0.002,0.0,0.22884]
[1777992234504,52.49,81249.64,110.4,-0.002,0.0,0.22886]
[1777992235429,52.49,81250.58,110.4,-0.002,0.0,0.22854]
[1777992235978,52.49,81250.58,110.4,-0.002,0.0,0.22854]
[1777992245379,52.49,81247.56,110.4,-0.00201,0.0,0.22958]
[1777992246157,52.49,81246.92,110.4,-0.00201,0.0,0.2298]
[1777992248173,52.49,81231.58,110.4,-0.00206,0.0,0.23517]
[1777992248882,52.49,81231.58,110.4,-0.00206,0.0,0.23517]
[1777992249431,52.49,81230.74,110.4,-0.00207,0.0,0.23546]
[1777992250345,52.49,81230.56,110.4,-0.00207,0.0,0.23553]
[1777992252333,52.49,81230.02,110.4,-0.00207,0.0,0.23572]
[1777992252975,52.49,81230.02,110.4,-0.00207,0.0,0.23572]
[1777992253930,52.49,81229.12,110.4,-0.00207,0.0,0.23604]
[1777992254305,52.49,81225.72,110.4,-0.00208,0.0,0.23725]
[1777992255007,52.49,81225.72,110.4,-0.00208,0.0,0.23725]
[1777992255782,52.49,81221.05,110.4,-0.0021,0.0,0.23892]
[1777992258377,52.49,81224.02,110.4,-0.00209,0.0,0.23785]
[1777992259952,52.49,81223.19,110.4,-0.00209,0.0,0.23815]
[1777992263962,52.49,81227.9,110.4,-0.00208,0.0,0.23647]
[1777992263997,52.49,81227.9,110.4,-0.00208,0.0,0.23647]
[1777992264028,52.49,81227.9,110.4,-0.00208,0.0,0.23647]
[1777992264528,52.49,81227.69,110.4,-0.00208,0.0,0.23655]
[1777992266757,52.49,81234.31,110.4,-0.00205,0.0,0.2342]
[1777992267307,52.49,81239.47,110.4,-0.00204,0.0,0.23239]
[1777992267502,52.49,81239.47,110.4,-0.00204,0.0,0.23239]
[1777992267532,52.49,81239.47,110.4,-0.00204,0.0,0.23239]
[1777992267544,52.49,81249.72,110.4,-0.002,0.0,0.22883]
[1777992269499,52.49,81258.74,110.4,-0.00197,0.0,0.22574]
[1777992270145,52.49,81261.29,110.4,-0.00196,0.0,0.22487]
[1777992271159,52.49,81261.35,110.4,-0.00196,0.0,0.22485]
[1777992271266,52.49,81261.35,110.4,-0.00196,0.0,0.22485]
[1777992272129,52.49,81262.93,110.4,-0.00195,0.0,0.22331]
[1777992272867,52.49,81262.93,110.4,-0.00195,0.0,0.22331]
[1777992277195,52.49,81256.08,110.4,-0.00197,0.0,0.22564]
[1777992281355,52.49,81250.41,110.4,-0.00199,0.0,0.22758]
[1777992282162,52.49,81248.8,110.4,-0.002,0.0,0.22813]
[1777992287461,52.49,81239.22,110.4,-0.00203,0.0,0.23145]
[1777992288523,52.49,81239.22,110.4,-0.00203,0.0,0.23145]
[1777992292082,52.49,81240.72,110.4,-0.00202,0.0,0.23093]
[1777992292571,52.49,81240.72,110.4,-0.00202,0.0,0.23093]
[1777992299270,52.49,81238.69,110.4,-0.00203,0.0,0.23164]
[1777992300065,52.49,81238.69,110.4,-0.00203,0.0,0.23164]
[1777992301209,52.49,81239.3,110.4,-0.00203,0.0,0.23142]
[1777992301867,52.49,81239.3,110.4,-0.00203,0.0,0.23142]
[1777992302416,52.49,81238.39,110.4,-0.00203,0.0,0.23174]
[1777992303124,52.49,81237.54,110.4,-0.00203,0.0,0.23204]
[1777992308071,52.49,81246.97,110.4,-0.002,0.0,0.22876]
[1777992308341,52.49,81247.83,110.4,-0.002,0.0,0.22847]
[1777992308470,52.49,81247.83,110.4,-0.002,0.0,0.22847]
[1777992308608,52.49,81230.81,110.4,-0.00206,0.0,0.2344]
[1777992309530,52.49,81230.81,110.5,-0.00206,0.0,0.2344]
[1777992309531,52.49,81230.81,110.5,-0.00206,0.0,0.2344]
[1777992309615,52.49,81228.74,110.5,-0.00206,0.0,0.23513]
[1777992311316,52.49,81224.7,110.5,-0.00208,0.0,0.23656]
[1777992316664,52.49,81235.98,110.5,-0.00204,0.0,0.23258]
[1777992321699,52.49,81239.49,110.5,-0.00203,0.0,0.23136]
[1777992322105,52.49,81239.49,110.5,-0.00203,0.0,0.23136]
[1777992322107,52.49,81239.49,110.5,-0.00203,0.0,0.23136]
[1777992323048,52.49,81238.32,110.5,-0.00203,0.0,0.23177]
[1777992328748,52.49,81234.36,110.5,-0.00204,0.0,0.23315]
[1777992333783,52.49,81235.27,110.5,-0.00203,0.0,0.2318]
[1777992337811,52.49,81219.81,110.5,-0.00209,0.0,0.23726]
[1777992342846,52.49,81217.59,110.5,-0.00209,0.0,0.23805]
[1777992344860,52.49,81229.23,110.5,-0.00205,0.0,0.23392]
[1777992350902,52.49,81231.56,110.5,-0.00205,0.0,0.2331]
[1777992354930,52.49,81239.6,110.5,-0.00202,0.0,0.23029]
[1777992359965,52.49,81238.72,110.5,-0.00202,0.0,0.2306]
[1777992362986,52.49,81255.36,110.5,-0.00197,0.0,0.22488]
[1777992369038,52.49,81252.77,110.5,-0.00197,0.0,0.22576]
[1777992374073,52.49,81251.84,110.5,-0.00198,0.0,0.22608]
[1777992379108,52.49,81251.47,110.5,-0.00198,0.0,0.2262]
[1777992382130,52.49,81239.36,110.5,-0.00202,0.0,0.23038]
[1777992387165,52.49,81228.71,110.5,-0.00205,0.0,0.2341]
[1777992392200,52.49,81222.71,110.5,-0.00207,0.0,0.23518]
[1777992397235,52.49,81226.78,110.5,-0.00205,0.0,0.23374]
[1777992402269,52.49,81232.31,110.5,-0.00203,0.0,0.2318]
[1777992407306,52.49,81230.47,110.5,-0.00204,0.0,0.23245]
[1777992412341,52.49,81230.62,110.5,-0.00204,0.0,0.2324]
[1777992417086,52.49,81209.83,110.5,-0.00211,0.0,0.23978]
[1777992418384,52.49,81183.38,110.5,-0.00221,0.0,0.24947]
[1777992421407,52.49,81172.97,110.5,-0.00225,0.0,0.25338]
[1777992426442,52.49,81165.68,110.5,-0.00227,0.0,0.25615]
[1777992431477,52.49,81158.68,110.5,-0.0023,0.0,0.25883]
[1777992436512,52.49,81161.93,110.5,-0.00229,0.0,0.25759]
[1777992441547,52.49,81162.9,110.5,-0.00228,0.0,0.25721]
[1777992446582,52.49,81165.09,110.5,-0.00227,0.0,0.25638]
[1777992451617,52.49,81160.06,110.5,-0.00228,0.0,0.25718]
[1777992457241,52.49,81152.63,110.5,-0.00231,0.0,0.26004]
[1777992456652,52.49,81140.78,110.5,-0.00236,0.0,0.26467]
[1777992457659,52.49,81130.73,110.5,-0.0024,0.0,0.26864]
[1777992462808,52.49,81137.97,110.5,-0.00237,0.0,0.26577]
[1777992464708,52.49,81151.4,110.5,-0.00232,0.0,0.26052]
[1777992466722,52.49,81161.46,110.5,-0.00228,0.0,0.25665]
[1777992471757,52.49,81166.25,110.5,-0.00226,0.0,0.25482]
[1777992476792,52.49,81174.82,110.5,-0.00223,0.0,0.25158]
[1777992479142,52.49,81135.52,110.5,-0.00238,0.0,0.26674]
[1777992484304,52.49,81134.7,110.5,-0.00238,0.0,0.26707]
[1777992486868,52.49,81152.24,110.5,-0.00231,0.0,0.2602]
[1777992491902,52.49,81158.78,110.5,-0.00229,0.0,0.25767]
[1777992493917,52.49,81171.26,110.5,-0.00224,0.0,0.25292]
[1777992495932,52.49,81181.06,110.5,-0.00221,0.0,0.24925]
[1777992500967,52.49,81189.56,110.5,-0.00217,0.0,0.24609]
[1777992503155,52.49,81203.95,110.5,-0.00212,0.0,0.24084]
[1777992504373,52.49,81202.84,110.5,-0.00213,0.0,0.24124]
[1777992508601,52.49,81205.37,110.5,-0.00212,0.0,0.24033]
[1777992514059,52.49,81207.98,110.5,-0.0021,0.0,0.23833]
[1777992519095,52.49,81213.38,110.5,-0.00208,0.0,0.2364]
[1777992524130,52.49,81216.47,110.5,-0.00207,0.0,0.2353]
[1777992529165,52.49,81216.16,110.5,-0.00207,0.0,0.23541]
[1777992534200,52.49,81226.5,110.5,-0.00204,0.0,0.23177]
[1777992538228,52.49,81237.09,110.5,-0.002,0.0,0.2281]
[1777992541249,52.49,81226.3,110.5,-0.00204,0.0,0.23184]
[1777992544271,52.49,81210.09,110.5,-0.00209,0.0,0.23758]
[1777992549306,52.49,81209.06,110.5,-0.0021,0.0,0.23794]
[1777992551320,52.49,81222.27,110.5,-0.00205,0.0,0.23326]
[1777992556354,52.49,81223.03,110.5,-0.00205,0.0,0.23299]
[1777992561391,52.49,81224.87,110.5,-0.00204,0.0,0.23234]
[1777992566425,52.49,81235.04,110.5,-0.00201,0.0,0.2288]
[1777992569870,52.49,81238.38,110.5,-0.002,0.0,0.22765]
[1777992569923,52.49,81239.37,110.5,-0.00199,0.0,0.22731]
[1777992575488,52.49,81240.64,110.5,-0.00198,0.0,0.22586]
[1777992576382,52.49,81240.64,110.5,-0.00198,0.0,0.22586]
[1777992582317,52.49,81243.35,110.5,-0.00197,0.0,0.22493]
[1777992585559,52.49,81226.33,110.5,-0.00203,0.0,0.2308]
[1777992588580,52.49,81215.73,110.5,-0.00206,0.0,0.23452]
[1777992593615,52.49,81212.06,110.5,-0.00208,0.0,0.23582]
[1777992598651,52.49,81204.77,110.5,-0.0021,0.0,0.23843]
[1777992603686,52.49,81195.89,110.5,-0.00213,0.0,0.24163]
[1777992608722,52.49,81194.09,110.5,-0.00214,0.0,0.24229]
[1777992614191,52.49,81193.71,110.5,-0.00214,0.0,0.24242]
[1777992619799,52.49,81182.33,110.5,-0.00218,0.0,0.2466]
[1777992623827,52.49,81170.39,110.5,-0.00223,0.0,0.25105]
[1777992626848,52.49,81183.78,110.5,-0.00218,0.0,0.24606]
[1777992631883,52.49,81192.07,110.5,-0.00214,0.0,0.24195]
[1777992636918,52.49,81187.07,110.5,-0.00216,0.0,0.24377]
[1777992641953,52.49,81184.46,110.5,-0.00216,0.0,0.24473]
[1777992645089,52.49,81184.37,110.5,-0.00217,0.0,0.24476]
[1777992647995,52.49,81168.2,110.5,-0.00222,0.0,0.25077]
[1777992653031,52.49,81170.26,110.5,-0.00222,0.0,0.25]
[1777992658066,52.49,81167.23,110.5,-0.00223,0.0,0.25113]
[1777992663101,52.49,81171.45,110.5,-0.00221,0.0,0.24955]
[1777992667129,52.49,81183.83,110.5,-0.00217,0.0,0.24496]
[1777992672164,52.49,81188.3,110.5,-0.00215,0.0,0.24332]
[1777992674178,52.49,81199.97,110.5,-0.00211,0.0,0.23909]
[1777992679213,52.49,81203.75,110.5,-0.0021,0.0,0.23774]
[1777992684249,52.49,81199.34,110.5,-0.00211,0.0,0.23932]
[1777992689286,52.49,81199.51,110.5,-0.00211,0.0,0.23926]
[1777992694318,52.49,81200.78,110.5,-0.0021,0.0,0.23774]
[1777992699355,52.49,81199.68,110.5,-0.0021,0.0,0.23814]
[1777992702056,52.49,81199.88,110.5,-0.0021,0.0,0.23807]
[1777992703383,52.49,81208.97,110.5,-0.00207,0.0,0.23483]
[1777992708418,52.49,81213.48,110.5,-0.00205,0.0,0.23323]
[1777992712445,52.49,81201.37,110.5,-0.0021,0.0,0.23753]
[1777992717481,52.49,81200.79,110.5,-0.0021,0.0,0.23774]
[1777992722516,52.49,81201.24,110.5,-0.0021,0.0,0.23758]
[1777992726547,52.49,81192.06,110.5,-0.00213,0.0,0.24089]
[1777992728641,52.49,81175.38,110.5,-0.00219,0.0,0.247]
[1777992734602,52.49,81170.06,110.5,-0.00221,0.0,0.24898]
[1777992739638,52.49,81174.61,110.5,-0.00219,0.0,0.24728]
[1777992743666,52.49,81189.82,110.5,-0.00214,0.0,0.2417]
[1777992746769,52.49,81197.32,110.5,-0.00211,0.0,0.23899]
[1777992746777,52.49,81197.32,110.5,-0.00211,0.0,0.23899]
[1777992749708,52.49,81210.56,110.5,-0.00206,0.0,0.23426]
[1777992751722,52.49,81224.46,110.5,-0.00201,0.0,0.22837]
[1777992753736,52.49,81235.26,110.5,-0.00197,0.0,0.22466]
[1777992757771,52.49,81252.34,110.5,-0.00191,0.0,0.21891]
[1777992758834,52.49,81252.34,110.5,-0.00191,0.0,0.21891]
[1777992758935,52.49,81251.54,110.5,-0.00192,0.0,0.21917]
[1777992763474,52.49,81254.63,110.5,-0.00191,0.0,0.21814]
[1777992763489,52.49,81254.63,110.5,-0.00191,0.0,0.21814]
[1777992763481,52.49,81264.23,110.5,-0.00188,0.0,0.21498]
[1777992763984,52.49,81264.23,110.5,-0.00188,0.0,0.21498]
[1777992764057,52.49,81265.09,110.5,-0.00187,0.0,0.2147]
[1777992765473,52.49,81265.09,110.5,-0.00187,0.0,0.2147]
[1777992765481,52.49,81265.09,110.5,-0.00187,0.0,0.2147]
[1777992765486,52.49,81265.09,110.5,-0.00187,0.0,0.2147]
[1777992765574,52.49,81270.05,110.5,-0.00186,0.0,0.21308]
[1777992766169,52.49,81270.05,110.5,-0.00186,0.0,0.21308]
[1777992766186,52.49,81268.46,110.5,-0.00186,0.0,0.21359]
[1777992769039,52.49,81273.66,110.5,-0.00185,0.0,0.21191]
[1777992769046,52.49,81273.66,110.5,-0.00185,0.0,0.21191]
[1777992769513,52.49,81273.66,110.5,-0.00185,0.0,0.21191]
[1777992769099,52.49,81275.81,110.5,-0.00184,0.0,0.21121]
[1777992770155,52.49,81275.81,110.5,-0.00184,0.0,0.21121]
[1777992770163,52.49,81275.81,110.5,-0.00184,0.0,0.21121]
[1777992770836,52.49,81275.47,110.5,-0.00184,0.0,0.21132]
[1777992771334,52.49,81277.96,110.5,-0.00183,0.0,0.21052]
[1777992772213,52.49,81277.96,110.5,-0.00183,0.0,0.21052]
[1777992772222,52.49,81277.96,110.5,-0.00183,0.0,0.21052]
[1777992772315,52.49,81284.82,110.5,-0.00181,0.0,0.20832]
[1777992772714,52.49,81284.82,110.5,-0.00181,0.0,0.20832]
[1777992772888,52.49,81285.43,110.5,-0.00181,0.0,0.20813]
[1777992777923,52.49,81287.16,110.5,-0.00181,0.0,0.20758]
[1777992779088,52.49,81287.16,110.5,-0.00181,0.0,0.20758]
[1777992779098,52.49,81287.16,110.5,-0.00181,0.0,0.20758]
[1777992779324,52.49,81287.16,110.5,-0.00181,0.0,0.20758]
[1777992779937,52.49,81275.03,110.5,-0.00184,0.0,0.21146]
[1777992780945,52.49,81265.26,110.5,-0.00187,0.0,0.21464]
[1777992782958,52.49,81276.11,110.5,-0.00184,0.0,0.21111]
[1777992787993,52.49,81278.83,110.5,-0.00183,0.0,0.21024]
[1777992789099,52.49,81278.83,110.5,-0.00183,0.0,0.21024]
[1777992789105,52.49,81278.83,110.5,-0.00183,0.0,0.21024]
[1777992789260,52.49,81277.92,110.5,-0.00183,0.0,0.21053]
[1777992789850,52.49,81277.92,110.5,-0.00183,0.0,0.21053]
[1777992790008,52.49,81277.53,110.5,-0.00184,0.0,0.21066]
[1777992792372,52.49,81276.39,110.5,-0.00184,0.0,0.21102]
[1777992792382,52.49,81276.39,110.5,-0.00184,0.0,0.21102]
[1777992792471,52.49,81276.39,110.5,-0.00184,0.0,0.21102]
[1777992792995,52.49,81276.39,110.5,-0.00184,0.0,0.21102]
[1777992793029,52.49,81275.51,110.5,-0.00184,0.0,0.21131]
[1777992794036,52.49,81265.49,110.5,-0.00187,0.0,0.21456]
[1777992799072,52.49,81270.44,110.5,-0.00186,0.0,0.21295]
[1777992803298,52.49,81267.48,110.5,-0.00187,0.0,0.21391]
[1777992803308,52.49,81267.48,110.5,-0.00187,0.0,0.21391]
[1777992803400,52.49,81266.01,110.5,-0.00187,0.0,0.21439]
[1777992804098,52.49,81266.01,110.5,-0.00187,0.0,0.21439]
[1777992804107,52.49,81266.03,110.5,-0.00187,0.0,0.21439]
[1777992806051,52.49,81266.03,110.5,-0.00187,0.0,0.21439]
[1777992806061,52.49,81266.03,110.5,-0.00187,0.0,0.21439]
[1777992806077,52.49,81266.03,110.5,-0.00187,0.0,0.21439]
[1777992806558,52.49,81266.03,110.5,-0.00187,0.0,0.21439]
[1777992806120,52.49,81266.25,110.5,-0.00187,0.0,0.21432]
[1777992807261,52.49,81266.25,110.5,-0.00187,0.0,0.21432]
[1777992807272,52.49,81266.25,110.5,-0.00187,0.0,0.21432]
[1777992808020,52.49,81267.91,110.5,-0.00187,0.0,0.21377]
[1777992808135,52.49,81269.38,110.5,-0.00186,0.0,0.21329]
[1777992810144,52.49,81272.37,110.5,-0.00185,0.0,0.21232]
[1777992810152,52.49,81272.37,110.5,-0.00185,0.0,0.21232]
[1777992810164,52.49,81272.37,110.5,-0.00185,0.0,0.21232]
[1777992810217,52.49,81272.37,110.5,-0.00185,0.0,0.21232]
[1777992810414,52.49,81272.37,110.5,-0.00185,0.0,0.21232]
[1777992810474,52.49,81290.51,110.5,-0.0018,0.0,0.20651]
[1777992811156,52.49,81302.87,110.5,-0.00175,0.0,0.20171]
[1777992812009,52.49,81302.87,110.5,-0.00175,0.0,0.20171]
[1777992812018,52.49,81302.87,110.5,-0.00175,0.0,0.20171]
[1777992812515,52.49,81302.87,110.5,-0.00175,0.0,0.20171]
[1777992812703,52.49,81303.47,110.5,-0.00175,0.0,0.20152]
[1777992812709,52.49,81303.47,110.5,-0.00175,0.0,0.20152]
[1777992812717,52.49,81303.47,110.5,-0.00175,0.0,0.20152]
[1777992813182,52.49,81303.47,110.5,-0.00175,0.0,0.20152]
[1777992814024,52.49,81308.28,110.5,-0.00173,0.0,0.20004]
[1777992814030,52.49,81308.28,110.5,-0.00173,0.0,0.20004]
[1777992814040,52.49,81308.28,110.5,-0.00173,0.0,0.20004]
[1777992814177,52.49,81311.66,110.5,-0.00172,0.0,0.199]
[1777992815996,52.49,81311.52,110.5,-0.00172,0.0,0.19904]
[1777992816191,52.49,81311.53,110.5,-0.00172,0.0,0.19904]
[1777992821295,52.49,81315.45,110.5,-0.00171,0.0,0.19784]
[1777992822001,52.49,81315.35,110.5,-0.00171,0.0,0.19787]
[1777992822022,52.49,81315.35,110.5,-0.00171,0.0,0.19787]
[1777992822234,52.49,81314.74,110.5,-0.00171,0.0,0.19806]
[1777992823859,52.49,81314.62,110.5,-0.00172,0.0,0.19809]
[1777992825020,52.49,81314.62,110.5,-0.00172,0.0,0.19809]
[1777992825026,52.49,81314.62,110.5,-0.00172,0.0,0.19809]
[1777992825034,52.49,81314.62,110.5,-0.00172,0.0,0.19809]
[1777992825055,52.49,81314.62,110.5,-0.00172,0.0,0.19809]
[1777992825423,52.49,81312.78,110.5,-0.00172,0.0,0.19866]
[1777992829603,52.49,81306.41,110.5,-0.00174,0.0,0.20061]
[1777992829614,52.49,81306.41,110.5,-0.00174,0.0,0.20061]
[1777992830156,52.49,81307.34,110.5,-0.00174,0.0,0.20033]
[1777992830237,52.49,81307.34,110.5,-0.00174,0.0,0.20033]
[1777992830249,52.49,81307.34,110.5,-0.00174,0.0,0.20033]
[1777992830257,52.49,81307.34,110.5,-0.00174,0.0,0.20033]
[1777992830299,52.49,81301.25,110.5,-0.00175,0.0,0.20221]
[1777992831538,52.49,81301.25,110.5,-0.00175,0.0,0.20221]
[1777992831568,52.49,81296.69,110.5,-0.00177,0.0,0.20363]
[1777992836033,52.49,81293.41,110.5,-0.00178,0.0,0.20466]
[1777992836039,52.49,81293.41,110.5,-0.00178,0.0,0.20466]
[1777992836048,52.49,81293.41,110.5,-0.00178,0.0,0.20466]
[1777992836591,52.49,81293.41,110.5,-0.00178,0.0,0.20466]
[1777992836341,52.49,81295.96,110.5,-0.00177,0.0,0.20386]
[1777992837183,52.49,81295.96,110.5,-0.00177,0.0,0.20386]
[1777992837194,52.49,81295.96,110.5,-0.00177,0.0,0.20386]
[1777992837205,52.49,81295.96,110.5,-0.00177,0.0,0.20386]
[1777992838010,52.49,81297.65,110.5,-0.00177,0.0,0.20333]
[1777992838355,52.49,81300.23,110.5,-0.00176,0.0,0.20253]
[1777992839733,52.49,81300.35,110.5,-0.00176,0.0,0.20249]
[1777992839742,52.49,81300.35,110.5,-0.00176,0.0,0.20249]
[1777992839750,52.49,81300.35,110.5,-0.00176,0.0,0.20249]
[1777992840204,52.49,81300.35,110.5,-0.00176,0.0,0.20249]
[1777992843390,52.49,81313.27,110.5,-0.00172,0.0,0.19851]
[1777992845075,52.49,81315.47,110.5,-0.00171,0.0,0.19783]
[1777992845081,52.49,81315.47,110.5,-0.00171,0.0,0.19783]
[1777992845091,52.49,81315.47,110.5,-0.00171,0.0,0.19783]
[1777992845111,52.49,81315.47,110.5,-0.00171,0.0,0.19783]
[1777992846526,52.49,81319.13,110.5,-0.0017,0.0,0.19672]
[1777992846540,52.49,81319.13,110.5,-0.0017,0.0,0.19672]
[1777992846547,52.49,81321.34,110.5,-0.0017,0.0,0.19605]
[1777992846691,52.49,81321.34,110.5,-0.0017,0.0,0.19605]
[1777992847290,52.49,81321.34,110.5,-0.0017,0.0,0.19605]
[1777992847295,52.49,81321.34,110.5,-0.0017,0.0,0.19605]
[1777992848020,52.49,81321.14,110.5,-0.0017,0.0,0.19611]
[1777992848425,52.49,81322.31,110.5,-0.00169,0.0,0.19576]
[1777992850814,52.49,81323.02,110.5,-0.00169,0.0,0.19555]
[1777992850827,52.49,81323.02,110.5,-0.00169,0.0,0.19555]
[1777992850835,52.49,81323.02,110.5,-0.00169,0.0,0.19555]
[1777992851446,52.49,81324.64,110.5,-0.00169,0.0,0.19506]
[1777992852571,52.49,81324.64,110.5,-0.00169,0.0,0.19506]
[1777992852672,52.49,81325.47,110.5,-0.00168,0.0,0.19481]
[1777992854333,52.49,81325.35,110.5,-0.00168,0.0,0.19485]
[1777992854334,52.49,81325.35,110.5,-0.00168,0.0,0.19485]
[1777992854351,52.49,81325.35,110.5,-0.00168,0.0,0.19485]
[1777992854357,52.49,81325.35,110.5,-0.00168,0.0,0.19485]
[1777992854467,52.49,81324.91,110.5,-0.00169,0.0,0.19498]
[1777992855337,52.49,81324.91,110.5,-0.00169,0.0,0.19498]
[1777992855474,52.49,81329.09,110.5,-0.00167,0.0,0.19372]
[1777992855847,52.49,81329.09,110.5,-0.00167,0.0,0.19372]
[1777992855858,52.49,81329.09,110.5,-0.00167,0.0,0.19372]
[1777992855917,52.49,81329.09,110.5,-0.00167,0.0,0.19372]
[1777992857097,52.49,81336.51,110.5,-0.00165,0.0,0.19152]
[1777992857490,52.49,81339.99,110.5,-0.00164,0.0,0.19049]
[1777992858788,52.49,81341.41,110.5,-0.00164,0.0,0.19007]
[1777992859505,52.49,81342.32,110.5,-0.00164,0.0,0.1898]
[1777992861354,52.49,81343.9,110.5,-0.00163,0.0,0.18934]
[1777992861359,52.49,81343.9,110.5,-0.00163,0.0,0.18934]
[1777992861364,52.49,81343.9,110.5,-0.00163,0.0,0.18934]
[1777992862425,52.49,81345.18,110.5,-0.00163,0.0,0.18897]
[1777992862435,52.49,81345.18,110.5,-0.00163,0.0,0.18897]
[1777992862526,52.49,81341.0,110.5,-0.00164,0.0,0.19019]
[1777992863435,52.49,81341.0,110.5,-0.00164,0.0,0.19019]
[1777992863532,52.49,81332.16,110.5,-0.00166,0.0,0.19281]
[1777992864197,52.49,81332.16,110.5,-0.00166,0.0,0.19281]
[1777992864211,52.49,81332.16,110.5,-0.00166,0.0,0.19281]
[1777992864540,52.49,81325.8,110.5,-0.00168,0.0,0.19471]
[1777992864900,52.49,81325.8,110.5,-0.00168,0.0,0.19471]
[1777992865547,52.49,81326.66,110.5,-0.00168,0.0,0.19445]
[1777992867106,52.49,81326.48,110.5,-0.00168,0.0,0.19451]
[1777992867117,52.49,81326.48,110.5,-0.00168,0.0,0.19451]
[1777992867130,52.49,81326.48,110.5,-0.00168,0.0,0.19451]
[1777992867668,52.49,81326.48,110.5,-0.00168,0.0,0.19451]
[1777992867561,52.49,81326.43,110.5,-0.00168,0.0,0.19452]
[1777992868568,52.49,81325.92,110.5,-0.00168,0.0,0.19467]
[1777992870698,52.49,81326.21,110.5,-0.00168,0.0,0.19459]
[1777992870714,52.49,81330.58,110.5,-0.00167,0.0,0.19328]
[1777992870726,52.49,81330.58,110.5,-0.00167,0.0,0.19328]
[1777992873355,52.49,81339.94,110.5,-0.00164,0.0,0.18962]
[1777992873361,52.49,81339.94,110.5,-0.00164,0.0,0.18962]
[1777992873505,52.49,81339.94,110.5,-0.00164,0.0,0.18962]
[1777992873603,52.49,81339.22,110.5,-0.00164,0.0,0.18983]
[1777992874500,52.49,81339.22,110.5,-0.00164,0.0,0.18983]
[1777992874610,52.49,81336.92,110.5,-0.00164,0.0,0.19051]
[1777992879483,52.49,81337.47,110.5,-0.00164,0.0,0.19034]
[1777992879497,52.49,81337.47,110.5,-0.00164,0.0,0.19034]
[1777992879645,52.49,81338.34,110.5,-0.00164,0.0,0.19009]
[1777992880115,52.49,81338.34,110.5,-0.00164,0.0,0.19009]
[1777992880652,52.49,81338.02,110.5,-0.00164,0.0,0.19018]
[1777992882005,52.49,81337.9,110.5,-0.00164,0.0,0.19022]
[1777992882013,52.49,81337.9,110.5,-0.00164,0.0,0.19022]
[1777992882019,52.49,81337.9,110.5,-0.00164,0.0,0.19022]
[1777992882625,52.49,81337.9,110.5,-0.00164,0.0,0.19022]
[1777992883262,52.49,81338.37,110.5,-0.00164,0.0,0.19008]
[1777992883274,52.49,81338.37,110.5,-0.00164,0.0,0.19008]
[1777992883593,52.49,81338.37,110.5,-0.00164,0.0,0.19008]
[1777992883673,52.49,81338.91,110.5,-0.00164,0.0,0.18992]
[1777992884487,52.49,81338.91,110.5,-0.00164,0.0,0.18992]
[1777992884679,52.49,81337.98,110.5,-0.00164,0.0,0.19019]
[1777992885328,52.49,81337.98,110.5,-0.00164,0.0,0.19019]
[1777992885334,52.49,81337.98,110.5,-0.00164,0.0,0.19019]
[1777992885340,52.49,81337.98,110.5,-0.00164,0.0,0.19019]
[1777992885687,52.49,81338.47,110.5,-0.00164,0.0,0.19005]
[1777992886098,52.49,81338.47,110.5,-0.00164,0.0,0.19005]
[1777992886116,52.49,81338.47,110.5,-0.00164,0.0,0.19005]
[1777992886134,52.49,81338.47,110.5,-0.00164,0.0,0.19005]
[1777992886140,52.49,81338.47,110.5,-0.00164,0.0,0.19005]
[1777992887093,52.49,81346.75,110.5,-0.00162,0.0,0.18763]
[1777992887701,52.49,81346.18,110.5,-0.00162,0.0,0.18779]
[1777992888395,52.49,81346.18,110.5,-0.00162,0.0,0.18779]
[1777992888405,52.49,81346.18,110.5,-0.00162,0.0,0.18779]
[1777992888708,52.49,81344.1,110.5,-0.00162,0.0,0.1884]
[1777992888912,52.49,81344.1,110.5,-0.00162,0.0,0.1884]
[1777992889715,52.49,81346.74,110.5,-0.00162,0.0,0.18763]
[1777992892065,52.49,81350.87,110.5,-0.0016,0.0,0.18643]
[1777992892074,52.49,81350.87,110.5,-0.0016,0.0,0.18643]
[1777992892162,52.49,81355.61,110.5,-0.00159,0.0,0.18507]
[1777992892788,52.49,81355.61,110.5,-0.00159,0.0,0.18507]
[1777992892824,52.49,81355.76,110.5,-0.00159,0.0,0.18502]
[1777992894058,52.49,81355.76,110.5,-0.00159,0.0,0.18502]
[1777992894068,52.49,81355.76,110.5,-0.00159,0.0,0.18502]
[1777992894393,52.49,81355.76,110.5,-0.00159,0.0,0.18502]
[1777992894494,52.49,81354.23,110.5,-0.0016,0.0,0.18546]
[1777992894724,52.49,81354.23,110.5,-0.0016,0.0,0.18546]
[1777992900244,52.49,81356.83,110.5,-0.00159,0.0,0.18472]
[1777992906238,52.49,81355.99,110.5,-0.00159,0.0,0.18496]
[1777992911649,52.49,81355.81,110.5,-0.00159,0.0,0.18501]
[1777992917017,52.49,81356.18,110.5,-0.00159,0.0,0.1849]
[1777992917911,52.49,81381.57,110.5,-0.00152,0.0,0.17774]
[1777992920787,52.49,81387.71,110.5,-0.00151,0.0,0.17605]
[1777992922826,52.49,81383.16,110.5,-0.00152,0.0,0.1773]
[1777992927981,52.49,81383.34,110.5,-0.00152,0.0,0.17726]
[1777992933017,52.49,81377.71,110.5,-0.00153,0.0,0.17797]
[1777992938053,52.49,81377.8,110.5,-0.00153,0.0,0.17795]
[1777992943088,52.49,81383.63,110.5,-0.00151,0.0,0.17634]
[1777992948123,52.49,81379.97,110.5,-0.00152,0.0,0.17735]
[1777992953158,52.49,81372.03,110.5,-0.00154,0.0,0.17955]
[1777992957186,52.49,81360.0,110.5,-0.00157,0.0,0.18295]
[1777992960228,52.49,81347.06,110.5,-0.00161,0.0,0.18666]
[1777992963233,52.49,81337.85,110.5,-0.00163,0.0,0.18934]
[1777992966253,52.49,81348.0,110.5,-0.00161,0.0,0.18639]
[1777992971290,52.49,81351.2,110.5,-0.0016,0.0,0.18547]
[1777992974311,52.49,81364.55,110.5,-0.00156,0.0,0.18166]
[1777992979346,52.49,81364.97,110.5,-0.00156,0.0,0.18154]
[1777992984381,52.49,81365.19,110.5,-0.00156,0.0,0.18148]
[1777992988277,52.49,81361.68,110.5,-0.00157,0.0,0.18247]
[1777992993444,52.49,81353.81,110.5,-0.00158,0.0,0.18385]
[1777992996185,52.49,81350.78,110.5,-0.00159,0.0,0.18472]
[1777993001500,52.49,81351.56,110.5,-0.00159,0.0,0.18449]
[1777993006535,52.49,81353.63,110.5,-0.00158,0.0,0.1839]
[1777993011570,52.49,81349.81,110.5,-0.00159,0.0,0.18499]
[1777993016605,52.49,81350.53,110.5,-0.00159,0.0,0.18479]
[1777993021640,52.49,81346.72,110.5,-0.0016,0.0,0.18588]
[1777993022647,52.49,81337.75,110.5,-0.00163,0.0,0.18849]
[1777993027682,52.49,81334.79,110.5,-0.00163,0.0,0.18935]
[1777993032717,52.49,81328.42,110.5,-0.00165,0.0,0.19123]
[1777993037752,52.49,81328.4,110.5,-0.00165,0.0,0.19124]
[1777993042787,52.49,81326.92,110.5,-0.00166,0.0,0.19168]
[1777993047822,52.49,81326.21,110.5,-0.00166,0.0,0.19189]
[1777993053864,52.49,81313.97,110.5,-0.00169,0.0,0.19464]
[1777993058899,52.49,81311.79,110.5,-0.00169,0.0,0.1953]
[1777993063934,52.49,81311.6,110.5,-0.00169,0.0,0.19536]
[1777993068969,52.49,81309.26,110.5,-0.0017,0.0,0.19606]
[1777993074005,52.49,81306.93,110.5,-0.00171,0.0,0.19677]
[1777993080047,52.49,81309.03,110.5,-0.0017,0.0,0.19613]
[1777993085086,52.49,81313.38,110.5,-0.00169,0.0,0.19482]
[1777993090121,52.49,81325.16,110.5,-0.00165,0.0,0.1913]
[1777993095160,52.49,81323.65,110.5,-0.00166,0.0,0.19175]
[1777993098181,52.49,81336.1,110.5,-0.00162,0.0,0.18809]
[1777993103216,52.49,81340.05,110.5,-0.00161,0.0,0.18694]
[1777993108251,52.49,81344.61,110.5,-0.0016,0.0,0.18562]
[1777993114293,52.49,81345.89,110.5,-0.00159,0.0,0.18438]
[1777993119328,52.49,81348.57,110.5,-0.00158,0.0,0.18361]
[1777993124363,52.49,81347.52,110.5,-0.00158,0.0,0.18391]
[1777993129398,52.49,81349.17,110.5,-0.00158,0.0,0.18344]
[1777993134433,52.49,81351.99,110.5,-0.00157,0.0,0.18264]
[1777993139468,52.49,81351.94,110.5,-0.00157,0.0,0.18265]
[1777993144503,52.49,81348.85,110.5,-0.00158,0.0,0.18353]
[1777993149538,52.49,81348.03,110.5,-0.00158,0.0,0.18377]
[1777993156594,52.49,81349.26,110.5,-0.00158,0.0,0.18341]
[1777993161628,52.49,81348.5,110.5,-0.00158,0.0,0.18363]
[1777993166664,52.49,81348.42,110.5,-0.00158,0.0,0.18365]
[1777993171699,52.49,81341.07,110.5,-0.00159,0.0,0.18489]
[1777993176734,52.49,81339.2,110.5,-0.0016,0.0,0.18543]
[1777993181768,52.49,81331.94,110.5,-0.00162,0.0,0.18753]
[1777993186804,52.49,81334.19,110.5,-0.00161,0.0,0.18688]
[1777993193853,52.49,81331.76,110.5,-0.00162,0.0,0.18759]
[1777993198888,52.49,81333.67,110.5,-0.00162,0.0,0.18703]
[1777993201909,52.49,81320.98,110.5,-0.00165,0.0,0.19075]
[1777993206944,52.49,81327.87,110.5,-0.00163,0.0,0.18872]
[1777993211979,52.49,81331.66,110.5,-0.00162,0.0,0.18762]
[1777993215000,52.49,81322.64,110.5,-0.00165,0.0,0.19026]
[1777993217016,52.49,81309.51,110.5,-0.00168,0.0,0.19417]
[1777993222052,52.49,81308.65,110.5,-0.00169,0.0,0.19443]
[1777993227087,52.49,81315.38,110.5,-0.00167,0.0,0.19241]
[1777993232122,52.49,81314.55,110.5,-0.00166,0.0,0.19176]
[1777993235144,52.49,81301.85,110.5,-0.0017,0.0,0.19557]
[1777993240179,52.49,81298.22,110.5,-0.00171,0.0,0.19667]
[1777993242291,52.49,81297.76,110.5,-0.00171,0.0,0.19681]
[1777993242340,52.49,81288.71,110.5,-0.00174,0.0,0.19958]
[1777993243503,52.49,81288.71,110.5,-0.00174,0.0,0.19958]
[1777993249242,52.49,81276.71,110.5,-0.00177,0.0,0.20331]
[1777993254277,52.49,81277.3,110.5,-0.00177,0.0,0.20312]
[1777993259312,52.49,81277.8,110.5,-0.00177,0.0,0.20297]
[1777993264347,52.49,81278.61,110.5,-0.00177,0.0,0.20271]
[1777993269382,52.49,81282.74,110.5,-0.00175,0.0,0.20143]
[1777993274417,52.49,81283.29,110.5,-0.00175,0.0,0.20126]
[1777993280464,52.49,81270.74,110.5,-0.00179,0.0,0.20518]
[1777993281469,52.49,81256.03,110.5,-0.00184,0.0,0.20987]
[1777993286504,52.49,81248.69,110.5,-0.00186,0.0,0.21225]
[1777993288519,52.49,81261.37,110.5,-0.00182,0.0,0.20816]
[1777993293554,52.49,81261.45,110.5,-0.00181,0.0,0.20718]
[1777993295567,52.49,81271.44,110.5,-0.00178,0.0,0.20402]
[1777993300603,52.49,81272.48,110.5,-0.00178,0.0,0.20369]
[1777993305809,52.49,81271.47,110.5,-0.00178,0.0,0.20401]
[1777993311681,52.49,81271.47,110.5,-0.00178,0.0,0.20401]
[1777993316716,52.49,81262.93,110.5,-0.00181,0.0,0.20671]
[1777993321752,52.49,81257.73,110.5,-0.00182,0.0,0.20837]
[1777993326788,52.49,81252.37,110.5,-0.00184,0.0,0.21009]
[1777993331823,52.49,81251.04,110.5,-0.00184,0.0,0.21052]
[1777993333837,52.49,81263.41,110.5,-0.0018,0.0,0.20655]
[1777993338872,52.49,81251.67,110.5,-0.00184,0.0,0.21031]
[1777993339879,52.49,81239.36,110.5,-0.00188,0.0,0.21432]
[1777993344914,52.49,81241.48,110.5,-0.00187,0.0,0.21363]
[1777993348942,52.49,81250.61,110.5,-0.00184,0.0,0.21066]
[1777993353977,52.49,81247.5,110.5,-0.00185,0.0,0.21069]
[1777993359012,52.49,81247.16,110.5,-0.00185,0.0,0.2108]
[1777993362033,52.49,81257.55,110.5,-0.00181,0.0,0.20746]
[1777993367069,52.49,81255.44,110.5,-0.00182,0.0,0.20814]
[1777993372103,52.49,81258.78,110.5,-0.00181,0.0,0.20707]
[1777993377139,52.49,81261.29,110.5,-0.0018,0.0,0.20627]
[1777993382173,52.49,81266.44,110.5,-0.00179,0.0,0.20464]
[1777993387209,52.49,81264.45,110.5,-0.00179,0.0,0.20527]
[1777993392247,52.49,81265.15,110.5,-0.00179,0.0,0.20505]
[1777993397284,52.49,81262.17,110.5,-0.0018,0.0,0.20599]
[1777993402319,52.49,81271.87,110.5,-0.00177,0.0,0.20294]
[1777993403326,52.49,81280.74,110.5,-0.00174,0.0,0.20018]
[1777993407353,52.49,81292.37,110.5,-0.00171,0.0,0.19661]
[1777993411382,52.49,81309.36,110.5,-0.00165,0.0,0.19061]
[1777993416416,52.49,81311.54,110.5,-0.00165,0.0,0.18996]
[1777993421452,52.49,81311.81,110.5,-0.00165,0.0,0.18988]
[1777993425480,52.49,81321.8,110.5,-0.00162,0.0,0.18695]
[1777993430516,52.49,81325.11,110.5,-0.00161,0.0,0.18599]
[1777993435551,52.49,81326.21,110.5,-0.00161,0.0,0.18568]
[1777993441593,52.49,81329.75,110.5,-0.0016,0.0,0.18465]
[1777993446628,52.49,81338.08,110.5,-0.00157,0.0,0.18227]
[1777993451668,52.49,81337.91,110.5,-0.00157,0.0,0.18232]
[1777993456698,52.49,81343.54,110.5,-0.00156,0.0,0.18072]
[1777993459719,52.49,81352.7,110.5,-0.00153,0.0,0.17815]
[1777993464754,52.49,81349.28,110.5,-0.00154,0.0,0.17911]
[1777993468782,52.49,81360.71,110.5,-0.00151,0.0,0.17593]
[1777993473817,52.49,81361.63,110.5,-0.0015,0.0,0.17484]
[1777993475831,52.49,81382.47,110.5,-0.00145,0.0,0.16921]
[1777993480867,52.49,81393.19,110.5,-0.00142,0.0,0.16637]
[1777993485901,52.49,81392.48,110.5,-0.00143,0.0,0.16656]
[1777993490937,52.49,81395.61,110.5,-0.00142,0.0,0.16574]
[1777993494965,52.49,81405.25,110.5,-0.00139,0.0,0.16323]
[1777993500015,52.49,81410.56,110.5,-0.00138,0.0,0.16187]
[1777993503023,52.49,81419.56,110.5,-0.00136,0.0,0.15958]
[1777993508063,52.49,81407.46,110.5,-0.00139,0.0,0.16266]
[1777993509068,52.49,81394.18,110.5,-0.00142,0.0,0.16611]
[1777993514103,52.49,81389.29,110.5,-0.00143,0.0,0.1674]
[1777993520145,52.49,81389.18,110.5,-0.00143,0.0,0.16743]
[1777993523166,52.49,81380.26,110.5,-0.00146,0.0,0.1698]
[1777993528201,52.49,81383.31,110.5,-0.00145,0.0,0.16898]
[1777993533237,52.49,81373.16,110.5,-0.00147,0.0,0.17088]
[1777993533587,52.49,81373.16,110.5,-0.00147,0.0,0.17088]
[1777993534244,52.49,81360.36,110.5,-0.0015,0.0,0.17435]
[1777993535556,52.49,81365.64,110.5,-0.00149,0.0,0.17291]
[1777993541293,52.49,81377.03,110.5,-0.00146,0.0,0.16984]
[1777993546328,52.49,81381.37,110.5,-0.00145,0.0,0.16868]
[1777993551363,52.49,81381.86,110.5,-0.00145,0.0,0.16863]
[1777993556398,52.51,81386.12,110.5,-0.00144,0.0,0.16794]
[1777993561433,52.51,81385.73,110.5,-0.00144,0.0,0.16815]
[1777993566468,52.51,81387.47,110.5,-0.00144,0.0,0.16769]
[1777993567475,52.51,81397.2,110.5,-0.00141,0.0,0.16514]
[1777993572510,52.51,81405.78,110.5,-0.00139,0.0,0.16292]
[1777993577546,52.51,81408.7,110.5,-0.00138,0.0,0.16217]
[1777993582581,52.51,81411.35,110.5,-0.00138,0.0,0.16149]
[1777993587616,52.51,81416.76,110.5,-0.00137,0.0,0.16011]
[1777993592650,52.51,81421.14,110.5,-0.00135,0.0,0.15823]
[1777993597686,52.51,81427.14,110.5,-0.00133,0.0,0.15673]
[1777993602721,52.51,81427.03,110.5,-0.00133,0.0,0.15676]
[1777993607756,52.51,81427.65,110.5,-0.00133,0.0,0.1566]
[1777993612791,52.51,81425.02,110.5,-0.00134,0.0,0.15726]
[1777993617826,52.51,81433.44,110.5,-0.00132,0.0,0.15517]
[1777993621854,52.51,81446.08,110.5,-0.00129,0.0,0.15208]
[1777993623870,52.51,81461.55,110.5,-0.00126,0.0,0.14837]
[1777993624877,52.51,81449.28,110.5,-0.00128,0.0,0.1513]
[1777993629913,52.51,81457.47,110.5,-0.00126,0.0,0.14934]
[1777993633915,52.51,81458.0,110.5,-0.00126,0.0,0.14921]
[1777993634720,52.51,81464.33,110.5,-0.00125,0.0,0.14771]
[1777993634733,52.51,81464.33,110.5,-0.00125,0.0,0.14771]
[1777993634858,52.51,81464.33,110.5,-0.00125,0.0,0.14771]
[1777993634950,52.51,81483.86,110.5,-0.00121,0.0,0.14317]
[1777993635957,52.51,81475.07,110.5,-0.00123,0.0,0.1452]
[1777993637461,52.51,81475.07,110.5,-0.00123,0.0,0.1452]
[1777993638967,52.51,81472.69,110.5,-0.00123,0.0,0.14575]
[1777993639987,52.51,81484.58,110.5,-0.00121,0.0,0.143]
[1777993642990,52.51,81488.99,110.5,-0.0012,0.0,0.142]
[1777993646003,52.51,81486.73,110.5,-0.0012,0.0,0.14251]
[1777993646687,52.51,81486.68,110.5,-0.0012,0.0,0.14252]
[1777993649060,52.51,81467.8,110.5,-0.00124,0.0,0.1469]
[1777993650049,52.51,81467.8,110.5,-0.00124,0.0,0.1469]
[1777993652089,52.51,81467.55,110.5,-0.00124,0.0,0.14623]
[1777993653943,52.51,81467.22,110.5,-0.00124,0.0,0.1463]
[1777993655272,52.51,81462.5,110.5,-0.00125,0.0,0.14741]
[1777993657402,52.51,81449.83,110.5,-0.00128,0.0,0.15042]
[1777993658037,52.51,81445.16,110.5,-0.00129,0.0,0.15155]
[1777993661385,52.51,81453.74,110.5,-0.00127,0.0,0.14949]
[1777993664394,52.51,81452.6,110.5,-0.00127,0.0,0.14976]
[1777993664725,52.51,81452.59,110.5,-0.00127,0.0,0.14976]
[1777993667555,52.51,81457.93,110.5,-0.00126,0.0,0.14849]
[1777993670562,52.51,81445.72,110.5,-0.00129,0.0,0.15141]
[1777993675243,52.51,81426.13,110.5,-0.00133,0.0,0.15621]
[1777993677257,52.51,81416.64,110.5,-0.00135,0.0,0.15858]
[1777993681285,52.51,81407.14,110.5,-0.00137,0.0,0.16099]
[1777993686320,52.51,81399.39,110.5,-0.00139,0.0,0.16298]
[1777993691355,52.51,81396.87,110.5,-0.0014,0.0,0.16363]
[1777993696390,52.51,81400.21,110.5,-0.00139,0.0,0.16276]
[1777993698404,52.51,81409.96,110.5,-0.00137,0.0,0.16027]
[1777993703439,52.51,81410.38,110.5,-0.00137,0.0,0.16016]
[1777993708474,52.51,81413.72,110.5,-0.00136,0.0,0.15932]
[1777993711494,52.51,81420.32,110.5,-0.00134,0.0,0.15689]
[1777993716530,52.51,81419.47,110.5,-0.00134,0.0,0.1571]
[1777993721566,52.51,81420.77,110.5,-0.00134,0.0,0.15677]
[1777993726600,52.51,81421.27,110.5,-0.00133,0.0,0.15665]
[1777993731635,52.51,81425.49,110.5,-0.00133,0.0,0.1556]
[1777993736671,52.51,81434.58,110.5,-0.0013,0.0,0.15337]
[1777993741706,52.51,81428.99,110.5,-0.00132,0.0,0.15474]
[1777993743720,52.51,81438.38,110.5,-0.0013,0.0,0.15244]
[1777993748783,52.51,81435.36,110.5,-0.0013,0.0,0.15318]
[1777993755805,52.51,81436.35,110.5,-0.0013,0.0,0.15293]
[1777993761392,52.51,81439.85,110.5,-0.00129,0.0,0.15208]
[1777993762512,52.51,81440.18,110.5,-0.00129,0.0,0.152]
[1777993767889,52.51,81444.34,110.5,-0.00128,0.0,0.151]
[1777993772924,52.51,81437.06,110.5,-0.00129,0.0,0.15201]
[1777993777959,52.51,81438.52,110.5,-0.00129,0.0,0.15165]
[1777993782994,52.51,81430.85,110.5,-0.00131,0.0,0.15352]
[1777993788029,52.51,81432.51,110.5,-0.0013,0.0,0.15311]
[1777993793063,52.51,81434.43,110.5,-0.0013,0.0,0.15265]
[1777993796088,52.51,81420.14,110.5,-0.00133,0.0,0.15616]
[1777993799109,52.51,81403.55,110.5,-0.00137,0.0,0.16033]
[1777993804144,52.51,81407.69,110.5,-0.00136,0.0,0.15928]
[1777993808173,52.51,81396.9,110.5,-0.00139,0.0,0.16203]
[1777993811199,52.51,81382.22,110.5,-0.00142,0.0,0.16584]
[1777993816235,52.51,81387.12,110.5,-0.00141,0.0,0.16456]
[1777993821270,52.51,81386.92,110.5,-0.00141,0.0,0.16461]
[1777993825298,52.51,81397.8,110.5,-0.00138,0.0,0.1618]
[1777993828319,52.51,81407.06,110.5,-0.00136,0.0,0.15944]
[1777993832347,52.51,81415.49,110.5,-0.00134,0.0,0.15654]
[1777993835368,52.51,81425.53,110.5,-0.00131,0.0,0.15406]
[1777993840403,52.51,81431.14,110.5,-0.0013,0.0,0.15269]
[1777993845153,52.51,81432.95,110.5,-0.0013,0.0,0.15225]
[1777993845438,52.51,81432.59,110.5,-0.0013,0.0,0.15234]
[1777993850473,52.51,81434.13,110.5,-0.00129,0.0,0.15196]
[1777993855508,52.51,81433.46,110.5,-0.00129,0.0,0.15213]
[1777993860544,52.51,81433.6,110.5,-0.00129,0.0,0.15209]
[1777993864572,52.51,81421.67,110.5,-0.00132,0.0,0.15501]
[1777993869608,52.51,81426.34,110.5,-0.00131,0.0,0.15386]
[1777993874673,52.51,81443.87,110.5,-0.00127,0.0,0.14962]
[1777993879683,52.51,81447.58,110.5,-0.00126,0.0,0.14873]
[1777993884717,52.51,81447.81,110.5,-0.00126,0.0,0.14868]
[1777993889753,52.51,81444.34,110.5,-0.00127,0.0,0.14951]
[1777993894790,52.51,81447.52,110.5,-0.00126,0.0,0.14801]
[1777993898821,52.51,81456.96,110.5,-0.00124,0.0,0.14578]
[1777993902849,52.51,81481.11,110.5,-0.00118,0.0,0.14024]
[1777993905896,52.51,81493.86,110.5,-0.00116,0.0,0.13738]
[1777993907891,52.51,81507.25,110.5,-0.00113,0.0,0.13444]
[1777993911919,52.51,81518.03,110.5,-0.00111,0.0,0.13212]
[1777993916954,52.51,81526.13,110.5,-0.00109,0.0,0.1304]
[1777993918968,52.51,81537.69,110.5,-0.00107,0.0,0.12797]
[1777993921325,52.51,81558.05,110.5,-0.00103,0.0,0.1238]
[1777993924018,52.51,81569.0,110.5,-0.00101,0.0,0.12161]
[1777993929053,52.51,81572.74,110.5,-0.00101,0.0,0.12087]
[1777993934088,52.51,81582.43,110.5,-0.00099,0.0,0.11897]
[1777993937614,52.51,81596.84,110.5,-0.00096,0.0,0.11619]
[1777993943188,52.51,81591.97,110.5,-0.00097,0.0,0.11712]
[1777993948223,52.51,81598.53,110.5,-0.00096,0.0,0.11587]
[1777993953258,52.51,81609.47,110.5,-0.00094,0.0,0.11321]
[1777993955272,52.51,81619.01,110.5,-0.00092,0.0,0.11144]
[1777993957289,52.51,81633.0,110.5,-0.0009,0.0,0.1089]
[1777993960310,52.51,81622.77,110.5,-0.00091,0.0,0.11075]
[1777993964338,52.51,81639.16,110.5,-0.00089,0.0,0.1078]
[1777993966365,52.51,81655.18,110.5,-0.00086,0.0,0.10498]
[1777993971399,52.51,81648.41,110.5,-0.00087,0.0,0.10616]
[1777993972406,52.51,81634.19,110.5,-0.0009,0.0,0.10869]
[1777993976434,52.51,81646.27,110.5,-0.00088,0.0,0.10654]
[1777993977442,52.51,81627.97,110.5,-0.00091,0.0,0.10981]
[1777993981470,52.51,81618.02,110.5,-0.00092,0.0,0.11162]
[1777993985498,52.51,81608.03,110.5,-0.00094,0.0,0.11348]
[1777993986545,52.51,81594.58,110.5,-0.00096,0.0,0.11601]
[1777993988534,52.51,81581.57,110.5,-0.00098,0.0,0.11851]
[1777993992562,52.51,81591.15,110.5,-0.00097,0.0,0.11667]
[1777993997597,52.51,81593.34,110.5,-0.00096,0.0,0.11625]
[1777994002632,52.51,81589.25,110.5,-0.00097,0.0,0.11703]
[1777994006660,52.51,81570.77,110.5,-0.001,0.0,0.12063]
[1777994011695,52.51,81563.16,110.5,-0.00101,0.0,0.12151]
[1777994013711,52.51,81552.07,110.5,-0.00103,0.0,0.12373]
[1777994018750,52.51,81547.93,110.5,-0.00104,0.0,0.12456]
[1777994023785,52.51,81545.32,110.5,-0.00105,0.0,0.1251]
[1777994027813,52.51,81554.78,110.5,-0.00103,0.0,0.12318]
[1777994032849,52.51,81547.02,110.5,-0.00104,0.0,0.12475]
[1777994037885,52.51,81545.53,110.5,-0.00104,0.0,0.12505]
[1777994041913,52.51,81533.55,110.5,-0.00107,0.0,0.12752]
[1777994046948,52.51,81526.12,110.5,-0.00108,0.0,0.12907]
[1777994051983,52.51,81529.71,110.5,-0.00107,0.0,0.12832]
[1777994053996,52.51,81539.94,110.5,-0.00106,0.0,0.1262]
[1777994059036,52.51,81546.5,110.5,-0.00104,0.0,0.12486]
[1777994064071,52.51,81548.33,110.5,-0.00104,0.0,0.12448]
[1777994069106,52.51,81551.46,110.5,-0.00103,0.0,0.12385]
[1777994074141,52.51,81552.38,110.5,-0.00103,0.0,0.12302]
[1777994076155,52.51,81564.72,110.5,-0.001,0.0,0.12057]
[1777994077234,52.51,81575.28,110.5,-0.00099,0.0,0.1185]
[1777994083204,52.51,81570.77,110.5,-0.00099,0.0,0.11938]
[1777994088239,52.51,81570.22,110.5,-0.00099,0.0,0.11949]
[1777994093275,52.51,81571.51,110.5,-0.00099,0.0,0.11923]
[1777994098314,52.51,81568.48,110.5,-0.001,0.0,0.11983]
[1777994103349,52.51,81569.01,110.5,-0.001,0.0,0.11972]
[1777994108384,52.51,81584.46,110.5,-0.00097,0.0,0.11673]
[1777994113419,52.51,81576.72,110.5,-0.00098,0.0,0.11822]
[1777994116440,52.51,81595.91,110.5,-0.00095,0.0,0.11455]
[1777994121475,52.51,81587.71,110.5,-0.00096,0.0,0.1161]
[1777994126510,52.51,81591.99,110.5,-0.00096,0.0,0.11529]
[1777994129531,52.51,81580.84,110.5,-0.00098,0.0,0.11742]
[1777994134567,52.51,81571.77,110.5,-0.00099,0.0,0.11856]
[1777994136581,52.51,81556.83,110.5,-0.00101,0.0,0.1215]
[1777994141616,52.51,81553.13,110.5,-0.00102,0.0,0.12224]
[1777994146651,52.51,81553.29,110.5,-0.00102,0.0,0.1222]
[1777994150679,52.51,81566.98,110.5,-0.001,0.0,0.1195]
[1777994152700,52.51,81581.12,110.5,-0.00097,0.0,0.11675]
[1777994157730,52.51,81586.1,110.5,-0.00096,0.0,0.1158]
[1777994162765,52.51,81587.02,110.5,-0.00096,0.0,0.11563]
[1777994167801,52.51,81582.2,110.5,-0.00097,0.0,0.11655]
[1777994172837,52.51,81576.37,110.5,-0.00098,0.0,0.11767]
[1777994175858,52.51,81563.85,110.5,-0.001,0.0,0.12011]
[1777994179731,52.51,81566.26,110.5,-0.001,0.0,0.11964]
[1777994179892,52.51,81567.01,110.5,-0.001,0.0,0.11949]
[1777994180154,52.51,81567.01,110.5,-0.001,0.0,0.11949]
[1777994185928,52.51,81565.49,110.5,-0.001,0.0,0.11979]
[1777994189957,52.51,81556.51,110.5,-0.00101,0.0,0.12156]
[1777994194992,52.51,81552.89,110.5,-0.00102,0.0,0.12165]
[1777994196645,52.51,81552.94,110.5,-0.00102,0.0,0.12164]
[1777994196882,52.51,81552.94,110.5,-0.00102,0.0,0.12164]
[1777994205063,52.51,81553.03,110.5,-0.00102,0.0,0.12162]
[1777994210098,52.51,81543.74,110.5,-0.00103,0.0,0.12348]
[1777994215133,52.51,81542.89,110.5,-0.00103,0.0,0.12366]
[1777994220168,52.51,81541.02,110.5,-0.00104,0.0,0.12404]
[1777994224196,52.51,81556.12,110.5,-0.00101,0.0,0.12101]
[1777994229231,52.51,81559.73,110.5,-0.001,0.0,0.12029]
[1777994234266,52.51,81565.92,110.5,-0.00099,0.0,0.11908]
[1777994239300,52.51,81571.69,110.5,-0.00098,0.0,0.11796]
[1777994244336,52.51,81574.04,110.5,-0.00098,0.0,0.1175]
[1777994249371,52.51,81573.22,110.5,-0.00098,0.0,0.11766]
[1777994254406,52.51,81576.48,110.5,-0.00097,0.0,0.11642]
[1777994259441,52.51,81580.51,110.5,-0.00096,0.0,0.11565]
[1777994263469,52.51,81564.9,110.5,-0.00099,0.0,0.11866]
[1777994268504,52.51,81565.37,110.5,-0.00099,0.0,0.11856]
[1777994270985,52.51,81564.77,110.5,-0.00099,0.0,0.11868]
[1777994271529,52.51,81545.95,110.5,-0.00102,0.0,0.1224]
[1777994276565,52.51,81538.91,110.5,-0.00104,0.0,0.12382]
[1777994280596,52.51,81548.74,110.5,-0.00102,0.0,0.12184]
[1777994283617,52.51,81561.06,110.5,-0.001,0.0,0.11941]
[1777994285631,52.51,81572.37,110.5,-0.00098,0.0,0.11721]
[1777994289668,52.51,81561.01,110.5,-0.001,0.0,0.11942]
[1777994294709,52.51,81568.62,110.5,-0.00098,0.0,0.11793]
[1777994299747,52.51,81570.31,110.5,-0.00098,0.0,0.11761]
[1777994304781,52.51,81572.55,110.5,-0.00098,0.0,0.11717]
[1777994309817,52.51,81573.77,110.5,-0.00097,0.0,0.11694]
[1777994312840,52.51,81579.88,110.5,-0.00096,0.0,0.11516]
[1777994317874,52.51,81575.42,110.5,-0.00096,0.0,0.11601]
[1777994320896,52.51,81587.0,110.5,-0.00095,0.0,0.11382]
[1777994325931,52.51,81577.1,110.5,-0.00096,0.0,0.11569]
[1777994330967,52.51,81579.81,110.5,-0.00096,0.0,0.11517]
[1777994336005,52.51,81581.38,110.5,-0.00095,0.0,0.11488]
[1777994341275,52.51,81581.16,110.5,-0.00096,0.0,0.11492]
[1777994342044,52.51,81570.46,110.5,-0.00097,0.0,0.11696]
[1777994347079,52.51,81576.92,110.5,-0.00096,0.0,0.11572]
[1777994348340,52.51,81576.28,110.5,-0.00096,0.0,0.11585]
[1777994354128,52.51,81571.2,110.5,-0.00097,0.0,0.11682]
[1777994359163,52.51,81563.77,110.5,-0.00099,0.0,0.11826]
[1777994364198,52.51,81559.28,110.5,-0.00099,0.0,0.11913]
[1777994368228,52.51,81569.73,110.5,-0.00097,0.0,0.1171]
[1777994373263,52.51,81567.85,110.5,-0.00097,0.0,0.11685]
[1777994378298,52.51,81567.32,110.5,-0.00097,0.0,0.11695]
[1777994383332,52.51,81563.39,110.5,-0.00098,0.0,0.11771]
[1777994388369,52.51,81562.75,110.5,-0.00098,0.0,0.11783]
[1777994393404,52.51,81556.75,110.5,-0.00099,0.0,0.119]
[1777994398439,52.51,81557.37,110.5,-0.00099,0.0,0.11888]
[1777994402985,52.51,81556.89,110.5,-0.00099,0.0,0.11897]
[1777994403029,52.51,81543.34,110.5,-0.00102,0.0,0.12165]
[1777994407021,52.51,81538.21,110.5,-0.00103,0.0,0.12268]
[1777994410034,52.51,81540.15,110.5,-0.00102,0.0,0.12229]
[1777994415558,52.51,81541.93,110.5,-0.00102,0.0,0.12193]
[1777994420593,52.51,81549.32,110.5,-0.00101,0.0,0.12046]
[1777994425628,52.51,81550.39,110.5,-0.001,0.0,0.12025]
[1777994430663,52.51,81550.02,110.5,-0.00101,0.0,0.12032]
[1777994433684,52.51,81536.54,110.5,-0.00102,0.0,0.12237]
[1777994438719,52.51,81538.08,110.5,-0.00102,0.0,0.12206]
[1777994443753,52.51,81542.79,110.5,-0.00101,0.0,0.12112]
[1777994448788,52.51,81546.83,110.5,-0.00101,0.0,0.12032]
[1777994453826,52.51,81545.55,110.5,-0.00101,0.0,0.12058]
[1777994458863,52.51,81538.75,110.5,-0.00102,0.0,0.12193]
[1777994461891,52.51,81548.73,110.5,-0.001,0.0,0.11995]
[1777994466926,52.51,81557.33,110.5,-0.00099,0.0,0.11827]
[1777994468940,52.51,81566.25,110.5,-0.00097,0.0,0.11654]
[1777994473975,52.51,81558.31,110.5,-0.00099,0.0,0.11807]
[1777994479010,52.51,81551.86,110.5,-0.001,0.0,0.11933]
[1777994484047,52.51,81543.53,110.5,-0.00101,0.0,0.12098]
[1777994487793,52.51,81541.88,110.5,-0.00101,0.0,0.12131]
[1777994487947,52.51,81541.88,110.5,-0.00101,0.0,0.12131]
[1777994495126,52.51,81541.69,110.5,-0.00101,0.0,0.12071]
[1777994500162,52.51,81543.96,110.5,-0.00101,0.0,0.12026]
[1777994505197,52.51,81543.27,110.5,-0.00101,0.0,0.1204]
[1777994509224,52.51,81552.46,110.5,-0.00099,0.0,0.11859]
[1777994514260,52.51,81548.29,110.5,-0.001,0.0,0.11941]
[1777994519295,52.51,81544.66,110.5,-0.001,0.0,0.12012]
[1777994524330,52.51,81543.84,110.5,-0.00101,0.0,0.12028]
[1777994527351,52.51,81552.6,110.5,-0.00099,0.0,0.11856]
[1777994532386,52.51,81554.74,110.5,-0.00099,0.0,0.11815]
[1777994537421,52.51,81556.47,110.5,-0.00098,0.0,0.11781]
[1777994542455,52.51,81557.0,110.5,-0.00098,0.0,0.11771]
[1777994544470,52.51,81565.82,110.5,-0.00097,0.0,0.11601]
[1777994546484,52.51,81584.68,110.5,-0.00093,0.0,0.11245]
[1777994547323,52.51,81584.68,110.5,-0.00093,0.0,0.11245]
[1777994551519,52.51,81604.17,110.5,-0.0009,0.0,0.1083]
[1777994554540,52.51,81616.13,110.5,-0.00088,0.0,0.10617]
[1777994559575,52.51,81619.35,110.5,-0.00087,0.0,0.1056]
[1777994564610,52.51,81615.64,110.5,-0.00088,0.0,0.10625]
[1777994569645,52.51,81618.02,110.5,-0.00087,0.0,0.10583]
[1777994574680,52.51,81619.04,110.5,-0.00087,0.0,0.10565]
[1777994579715,52.51,81627.82,110.5,-0.00086,0.0,0.10412]
[1777994582736,52.51,81637.53,110.5,-0.00084,0.0,0.10245]
[1777994587771,52.51,81643.22,110.5,-0.00084,0.0,0.10148]
[1777994590792,52.51,81634.26,110.5,-0.00085,0.0,0.10301]
[1777994595827,52.51,81643.42,110.5,-0.00083,0.0,0.10144]
[1777994600863,52.51,81638.51,110.5,-0.00084,0.0,0.10228]
[1777994605899,52.51,81633.53,110.5,-0.00085,0.0,0.10313]
[1777994607913,52.51,81624.61,110.5,-0.00086,0.0,0.10468]
[1777994612949,52.51,81613.88,110.5,-0.00088,0.0,0.10599]
[1777994617984,52.51,81606.29,110.5,-0.00089,0.0,0.10734]
[1777994623020,52.51,81596.0,110.5,-0.00091,0.0,0.10919]
[1777994628055,52.51,81610.26,110.5,-0.00088,0.0,0.10663]
[1777994630072,52.51,81623.35,110.5,-0.00086,0.0,0.10433]
[1777994634100,52.51,81635.15,110.5,-0.00084,0.0,0.1023]
[1777994639260,52.51,81636.04,110.5,-0.00084,0.0,0.10215]
[1777994639380,52.51,81636.04,110.5,-0.00084,0.0,0.10215]
[1777994640276,52.51,81635.84,110.5,-0.00084,0.0,0.10218]
[1777994640290,52.51,81660.8,110.5,-0.0008,0.0,0.098]
[1777994641087,52.51,81660.8,110.5,-0.0008,0.0,0.098]
[1777994642186,52.51,81661.72,110.5,-0.0008,0.0,0.09785]
[1777994643035,52.51,81663.15,110.5,-0.0008,0.0,0.09761]
[1777994643084,52.51,81663.15,110.5,-0.0008,0.0,0.09761]
[1777994645452,52.51,81663.52,110.5,-0.0008,0.0,0.09755]
[1777994647965,52.51,81670.76,110.5,-0.00079,0.0,0.09637]
[1777994650207,52.51,81668.24,110.5,-0.00079,0.0,0.09678]
[1777994652234,52.51,81650.04,110.5,-0.00082,0.0,0.09978]
[1777994654134,52.51,81649.49,110.5,-0.00082,0.0,0.09988]
[1777994656173,52.51,81649.62,110.5,-0.00082,0.0,0.09985]
[1777994656257,52.51,81649.62,110.5,-0.00082,0.0,0.09985]
[1777994660252,52.51,81646.19,110.5,-0.00083,0.0,0.10043]
[1777994661417,52.51,81645.79,110.5,-0.00083,0.0,0.1005]
[1777994663250,52.51,81655.05,110.5,-0.00081,0.0,0.09895]
[1777994668337,52.51,81659.38,110.5,-0.00081,0.0,0.09823]
[1777994669807,52.51,81657.0,110.5,-0.00081,0.0,0.09863]
[1777994675397,52.51,81640.5,110.5,-0.00083,0.0,0.10084]
[1777994680432,52.51,81644.01,110.5,-0.00083,0.0,0.10025]
[1777994685467,52.51,81656.51,110.5,-0.00081,0.0,0.09817]
[1777994690502,52.51,81656.93,110.5,-0.00081,0.0,0.0981]
[1777994695537,52.51,81647.35,110.5,-0.00082,0.0,0.09969]
[1777994699565,52.51,81632.13,110.5,-0.00084,0.0,0.10226]
[1777994704600,52.51,81625.64,110.5,-0.00085,0.0,0.10338]
[1777994709635,52.51,81616.98,110.5,-0.00087,0.0,0.10488]
[1777994714670,52.51,81628.88,110.5,-0.00085,0.0,0.10282]
[1777994715677,52.51,81638.85,110.5,-0.00083,0.0,0.10112]
[1777994716684,52.51,81649.53,110.5,-0.00082,0.0,0.09933]
[1777994718698,52.51,81662.98,110.5,-0.0008,0.0,0.09711]
[1777994722727,52.51,81651.28,110.5,-0.00081,0.0,0.09903]
[1777994727344,52.51,81652.78,110.5,-0.00081,0.0,0.09879]
[1777994731790,52.51,81638.84,110.5,-0.00083,0.0,0.10057]
[1777994732797,52.51,81628.98,110.5,-0.00084,0.0,0.10225]
[1777994736087,52.51,81620.31,110.5,-0.00086,0.0,0.10374]
[1777994741860,52.51,81608.04,110.5,-0.00088,0.0,0.10588]
[1777994746895,52.51,81611.02,110.5,-0.00087,0.0,0.10536]
[1777994748909,52.51,81622.38,110.5,-0.00085,0.0,0.10338]
[1777994753944,52.51,81624.92,110.5,-0.00085,0.0,0.10294]
[1777994758979,52.51,81621.2,110.5,-0.00086,0.0,0.10358]
[1777994762000,52.51,81610.0,110.5,-0.00087,0.0,0.10554]
[1777994764018,52.51,81599.2,110.5,-0.00089,0.0,0.10745]
[1777994767037,52.51,81583.65,110.5,-0.00092,0.0,0.11027]
[1777994770058,52.51,81594.18,110.5,-0.0009,0.0,0.10836]
[1777994775093,52.51,81602.57,110.5,-0.00089,0.0,0.10685]
[1777994780128,52.51,81599.77,110.5,-0.00089,0.0,0.10735]
[1777994785163,52.51,81609.27,110.5,-0.00087,0.0,0.10567]
[1777994790200,52.51,81611.31,110.5,-0.00087,0.0,0.10531]
[1777994795240,52.51,81609.2,110.5,-0.00087,0.0,0.10511]
[1777994800275,52.51,81608.21,110.5,-0.00087,0.0,0.10528]
[1777994805310,52.51,81613.58,110.5,-0.00086,0.0,0.10434]
[1777994810345,52.51,81612.99,110.5,-0.00086,0.0,0.10445]
[1777994815380,52.51,81615.27,110.5,-0.00086,0.0,0.10405]
[1777994820414,52.51,81609.43,110.5,-0.00087,0.0,0.10507]
[1777994821422,52.51,81599.36,110.5,-0.00089,0.0,0.10685]
[1777994826457,52.51,81593.39,110.5,-0.0009,0.0,0.10792]
[1777994831492,52.51,81585.23,110.5,-0.00091,0.0,0.10939]
[1777994836527,52.51,81574.58,110.5,-0.00093,0.0,0.11134]
[1777994840555,52.51,81561.55,110.5,-0.00095,0.0,0.11377]
[1777994845590,52.51,81560.39,110.5,-0.00095,0.0,0.11399]
[1777994848616,52.51,81572.96,110.5,-0.00093,0.0,0.11164]
[1777994852644,52.51,81580.96,110.5,-0.00091,0.0,0.10958]
[1777994857679,52.51,81576.81,110.5,-0.00092,0.0,0.11034]
[1777994862714,52.51,81584.24,110.5,-0.00091,0.0,0.10898]
[1777994863901,52.51,81585.43,110.5,-0.0009,0.0,0.10877]
[1777994867044,52.51,81575.18,110.5,-0.00092,0.0,0.11064]
[1777994870052,52.51,81573.15,110.5,-0.00092,0.0,0.11101]
[1777994875805,52.51,81571.49,110.5,-0.00093,0.0,0.11132]
[1777994880840,52.51,81572.68,110.5,-0.00093,0.0,0.1111]
[1777994882854,52.51,81563.51,110.5,-0.00094,0.0,0.1128]
[1777994885875,52.51,81554.6,110.5,-0.00096,0.0,0.11448]
[1777994890910,52.51,81560.59,110.5,-0.00095,0.0,0.11335]
[1777994895945,52.51,81562.21,110.5,-0.00094,0.0,0.11305]
[1777994900979,52.51,81561.09,110.5,-0.00094,0.0,0.11326]
[1777994904001,52.51,81551.71,110.5,-0.00096,0.0,0.11503]
[1777994904982,52.51,81551.71,110.5,-0.00096,0.0,0.11503]
[1777994906689,52.51,81538.41,110.5,-0.00098,0.0,0.11759]
[1777994911050,52.51,81546.07,110.5,-0.00097,0.0,0.11549]
[1777994916084,52.51,81544.33,110.5,-0.00097,0.0,0.11583]
[1777994921120,52.51,81542.43,110.5,-0.00097,0.0,0.11619]
[1777994926155,52.51,81547.54,110.5,-0.00096,0.0,0.11521]
[1777994929175,52.51,81558.49,110.5,-0.00094,0.0,0.11314]
[1777994934212,52.51,81560.0,110.5,-0.00094,0.0,0.11286]
[1777994939247,52.51,81551.22,110.5,-0.00096,0.0,0.11451]
[1777994942268,52.51,81540.69,110.5,-0.00098,0.0,0.11653]
[1777994942973,52.51,81540.69,110.5,-0.00098,0.0,0.11653]
[1777994942988,52.51,81540.69,110.5,-0.00098,0.0,0.11653]
[1777994949317,52.51,81552.39,110.5,-0.00095,0.0,0.11429]
[1777994954352,52.51,81553.61,110.5,-0.00095,0.0,0.11406]
[1777994959387,52.51,81556.67,110.5,-0.00095,0.0,0.11348]
[1777994961401,52.51,81565.67,110.5,-0.00093,0.0,0.1118]
[1777994963415,52.51,81574.46,110.5,-0.00092,0.0,0.11018]
[1777994968450,52.51,81574.53,110.5,-0.00092,0.0,0.11017]
[1777994974553,52.51,81574.72,110.5,-0.00091,0.0,0.10954]
[1777994974570,52.51,81574.72,110.5,-0.00091,0.0,0.10954]
[1777994977517,52.51,81586.48,110.5,-0.00089,0.0,0.10742]
[1777994978800,52.51,81586.48,110.5,-0.00089,0.0,0.10742]
[1777994980831,52.51,81588.17,110.5,-0.00089,0.0,0.10711]
[1777994986580,52.51,81590.59,110.5,-0.00089,0.0,0.10668]
[1777994991614,52.51,81597.02,110.5,-0.00088,0.0,0.10554]
[1777994996650,52.51,81605.13,110.5,-0.00086,0.0,0.10412]
[1777994999671,52.51,81614.14,110.5,-0.00085,0.0,0.10256]
[1777995001685,52.51,81623.32,110.5,-0.00083,0.0,0.101]
[1777995004706,52.51,81633.07,110.5,-0.00082,0.0,0.09936]
[1777995009741,52.51,81640.95,110.5,-0.00081,0.0,0.09805]
[1777995013769,52.51,81650.89,110.5,-0.00079,0.0,0.09642]
[1777995018804,52.51,81657.15,110.5,-0.00078,0.0,0.09541]
[1777995023841,52.51,81645.52,110.5,-0.0008,0.0,0.0973]
[1777995028983,52.51,81640.66,110.5,-0.00081,0.0,0.0981]
[1777995032021,52.51,81646.97,110.5,-0.00079,0.0,0.09653]
[1777995037041,52.51,81645.19,110.5,-0.0008,0.0,0.09682]
[1777995042078,52.51,81645.8,110.5,-0.0008,0.0,0.09672]
[1777995048120,52.51,81645.33,110.5,-0.0008,0.0,0.09679]
[1777995053157,52.51,81644.14,110.5,-0.0008,0.0,0.09699]
[1777995058193,52.51,81639.69,110.5,-0.00081,0.0,0.09772]
[1777995060207,52.51,81630.89,110.5,-0.00082,0.0,0.09918]
[1777995065245,52.51,81633.1,110.5,-0.00082,0.0,0.09881]
[1777995070280,52.51,81632.71,110.5,-0.00082,0.0,0.09887]
[1777995073301,52.51,81622.49,110.5,-0.00083,0.0,0.10059]
[1777995078336,52.51,81614.04,110.5,-0.00084,0.0,0.10202]
[1777995083371,52.51,81623.58,110.5,-0.00083,0.0,0.1004]
[1777995084892,52.51,81623.58,110.5,-0.00083,0.0,0.1004]
[1777995085390,52.51,81641.93,110.5,-0.0008,0.0,0.09735]
[1777995086416,52.51,81641.93,110.5,-0.0008,0.0,0.09735]
[1777995094137,52.51,81640.09,110.5,-0.0008,0.0,0.09712]
[1777995094169,52.51,81637.11,110.5,-0.0008,0.0,0.09761]
[1777995094451,52.51,81622.45,110.5,-0.00083,0.0,0.10004]
[1777995096038,52.51,81622.45,110.5,-0.00083,0.0,0.10004]
[1777995096063,52.51,81622.45,110.5,-0.00083,0.0,0.10004]
[1777995096149,52.51,81610.77,110.5,-0.00084,0.0,0.10202]
[1777995097318,52.51,81606.8,110.5,-0.00085,0.0,0.10271]
[1777995098867,52.51,81604.32,110.5,-0.00085,0.0,0.10313]
[1777995101346,52.51,81603.75,110.5,-0.00086,0.0,0.10323]
[1777995103288,52.51,81606.16,110.5,-0.00085,0.0,0.10282]
[1777995104553,52.51,81609.6,110.5,-0.00085,0.0,0.10223]
[1777995107565,52.51,81622.9,110.5,-0.00083,0.0,0.09997]
[1777995113587,52.51,81616.79,110.5,-0.00084,0.0,0.101]
[1777995117615,52.51,81625.69,110.5,-0.00082,0.0,0.0995]
[1777995122650,52.51,81630.14,110.5,-0.00082,0.0,0.09876]
[1777995125671,52.51,81617.15,110.5,-0.00083,0.0,0.10094]
[1777995127685,52.51,81607.63,110.5,-0.00085,0.0,0.10256]
[1777995132721,52.51,81602.94,110.5,-0.00086,0.0,0.10337]
[1777995137759,52.51,81603.7,110.5,-0.00086,0.0,0.10324]
[1777995142795,52.51,81595.46,110.5,-0.00087,0.0,0.10468]
[1777995145814,52.51,81585.49,110.5,-0.00088,0.0,0.10644]
[1777995150850,52.51,81580.49,110.5,-0.00089,0.0,0.10733]
[1777995155885,52.51,81577.17,110.5,-0.00089,0.0,0.10734]
[1777995160920,52.51,81572.51,110.5,-0.0009,0.0,0.10818]
[1777995163943,52.51,81558.57,110.5,-0.00092,0.0,0.11073]
[1777995168986,52.51,81555.16,110.5,-0.00093,0.0,0.11136]
[1777995174021,52.51,81559.75,110.5,-0.00092,0.0,0.11051]
[1777995179057,52.51,81558.48,110.5,-0.00092,0.0,0.11074]
[1777995184092,52.51,81561.22,110.5,-0.00092,0.0,0.11024]
[1777995187118,52.51,81570.01,110.5,-0.00091,0.0,0.10863]
[1777995190139,52.51,81578.84,110.5,-0.00089,0.0,0.10704]
[1777995195174,52.51,81585.96,110.5,-0.00088,0.0,0.10578]
[1777995200209,52.51,81589.97,110.5,-0.00087,0.0,0.10507]
[1777995205244,52.51,81598.8,110.5,-0.00086,0.0,0.10353]
[1777995210279,52.51,81600.75,110.5,-0.00086,0.0,0.10319]
[1777995215314,52.51,81597.46,110.5,-0.00086,0.0,0.1032]
[1777995220351,52.51,81596.42,110.5,-0.00086,0.0,0.10338]
[1777995225386,52.51,81595.06,110.5,-0.00086,0.0,0.10361]
[1777995230421,52.51,81602.25,110.5,-0.00085,0.0,0.10237]
[1777995236462,52.51,81602.38,110.5,-0.00085,0.0,0.10235]
[1777995241498,52.51,81600.71,110.5,-0.00085,0.0,0.10263]
[1777995246534,52.51,81599.57,110.5,-0.00085,0.0,0.10283]
[1777995251570,52.51,81600.68,110.5,-0.00085,0.0,0.10264]
[1777995254591,52.51,81609.49,110.5,-0.00084,0.0,0.10113]
[1777995259626,52.51,81611.66,110.5,-0.00083,0.0,0.10076]
[1777995264661,52.51,81603.24,110.5,-0.00085,0.0,0.1022]
[1777995266676,52.51,81593.2,110.5,-0.00086,0.0,0.10394]
[1777995270706,52.51,81584.43,110.5,-0.00088,0.0,0.10547]
[1777995275740,52.51,81575.73,110.5,-0.00089,0.0,0.10644]
[1777995277754,52.51,81588.81,110.5,-0.00087,0.0,0.10413]
[1777995281782,52.51,81603.03,110.5,-0.00084,0.0,0.10168]
[1777995286817,52.51,81607.81,110.5,-0.00084,0.0,0.10086]
[1777995292859,52.51,81607.89,110.5,-0.00084,0.0,0.10085]
[1777995297895,52.51,81607.68,110.5,-0.00084,0.0,0.10089]
[1777995302931,52.51,81615.6,110.5,-0.00082,0.0,0.09955]
[1777995305951,52.51,81625.17,110.5,-0.00081,0.0,0.09796]
[1777995307966,52.51,81635.81,110.5,-0.00079,0.0,0.09621]
[1777995313001,52.51,81635.11,110.5,-0.00079,0.0,0.09633]
[1777995318036,52.51,81628.9,110.5,-0.0008,0.0,0.09734]
[1777995323070,52.51,81626.55,110.5,-0.00081,0.0,0.09773]
[1777995328106,52.51,81625.08,110.5,-0.00081,0.0,0.09797]
[1777995332134,52.51,81630.53,110.5,-0.0008,0.0,0.09654]
[1777995337168,52.51,81629.72,110.5,-0.0008,0.0,0.09667]
[1777995342204,52.51,81637.81,110.5,-0.00079,0.0,0.09536]
[1777995346232,52.51,81647.37,110.5,-0.00077,0.0,0.09383]
[1777995348246,52.51,81661.27,110.5,-0.00075,0.0,0.09164]
[1777995353281,52.51,81665.68,110.5,-0.00075,0.0,0.09096]
[1777995355295,52.51,81653.53,110.5,-0.00076,0.0,0.09285]
[1777995360330,52.51,81658.01,110.5,-0.00076,0.0,0.09215]
[1777995365365,52.51,81660.64,110.5,-0.00075,0.0,0.09174]
[1777995370400,52.51,81665.66,110.5,-0.00075,0.0,0.09096]
[1777995375805,52.51,81659.26,110.5,-0.00076,0.0,0.09195]
[1777995379463,52.51,81643.15,110.5,-0.00078,0.0,0.0945]
[1777995384498,52.51,81641.95,110.5,-0.00078,0.0,0.09469]
[1777995389533,52.51,81643.09,110.5,-0.00078,0.0,0.09451]
[1777995394568,52.51,81641.37,110.5,-0.00078,0.0,0.09426]
[1777995398596,52.51,81631.57,110.5,-0.00079,0.0,0.09584]
[1777995399602,52.51,81619.52,110.5,-0.00081,0.0,0.09781]
[1777995403640,52.51,81628.61,110.5,-0.0008,0.0,0.09632]
[1777995406662,52.51,81637.52,110.5,-0.00078,0.0,0.09488]
[1777995411698,52.51,81638.89,110.5,-0.00078,0.0,0.09466]
[1777995416733,52.51,81639.02,110.5,-0.00078,0.0,0.09464]
[1777995421768,52.51,81638.22,110.5,-0.00078,0.0,0.09476]
[1777995426803,52.51,81631.43,110.5,-0.00079,0.0,0.09586]
[1777995431840,52.51,81628.48,110.5,-0.0008,0.0,0.09634]
[1777995436875,52.51,81624.18,110.5,-0.0008,0.0,0.09704]
[1777995441910,52.51,81626.38,110.5,-0.0008,0.0,0.09668]
[1777995446945,52.51,81626.9,110.5,-0.0008,0.0,0.0966]
[1777995451980,52.51,81627.55,110.5,-0.00079,0.0,0.09596]
[1777995457017,52.51,81632.08,110.5,-0.00079,0.0,0.09522]
[1777995462052,52.51,81632.3,110.5,-0.00079,0.0,0.09519]
[1777995465073,52.51,81645.18,110.5,-0.00077,0.0,0.09313]
[1777995470109,52.51,81647.9,110.5,-0.00076,0.0,0.0927]
[1777995475145,52.51,81645.64,110.5,-0.00077,0.0,0.09306]
[1777995480180,52.51,81648.53,110.5,-0.00076,0.0,0.0926]
[1777995486092,52.51,81647.12,110.5,-0.00076,0.0,0.09283]
[1777995486222,52.51,81646.73,110.5,-0.00077,0.0,0.09289]
[1777995491924,52.51,81646.8,110.5,-0.00076,0.0,0.09288]
[1777995492434,52.51,81646.8,110.5,-0.00076,0.0,0.09288]
[1777995492522,52.51,81646.8,110.5,-0.00076,0.0,0.09288]
[1777995492528,52.51,81646.8,110.5,-0.00076,0.0,0.09288]
[1777995492574,52.51,81646.8,110.5,-0.00076,0.0,0.09288]
[1777995492610,52.51,81646.8,110.5,-0.00076,0.0,0.09288]
[1777995492653,52.51,81646.8,110.5,-0.00076,0.0,0.09288]
[1777995493272,52.51,81655.27,110.5,-0.00075,0.0,0.09155]
[1777995497698,52.51,81656.96,110.5,-0.00075,0.0,0.09129]
[1777995498325,52.51,81656.96,110.5,-0.00075,0.0,0.09129]
[1777995499599,52.51,81657.35,110.5,-0.00075,0.0,0.09123]
[1777995499615,52.51,81657.35,110.5,-0.00075,0.0,0.09123]
[1777995502335,52.51,81673.76,110.5,-0.00073,0.0,0.08871]
[1777995502830,52.51,81673.76,110.5,-0.00073,0.0,0.08871]
[1777995503296,52.51,81673.76,110.5,-0.00073,0.0,0.08871]
[1777995504898,52.51,81674.32,110.5,-0.00073,0.0,0.08863]
[1777995505356,52.51,81674.27,110.5,-0.00073,0.0,0.08864]
[1777995505601,52.51,81674.27,110.5,-0.00073,0.0,0.08864]
[1777995506363,52.51,81674.74,110.5,-0.00073,0.0,0.08856]
[1777995506766,52.51,81674.74,110.5,-0.00073,0.0,0.08856]
[1777995507357,52.51,81674.74,110.5,-0.00073,0.0,0.08856]
[1777995508123,52.51,81674.38,110.5,-0.00073,0.0,0.08862]
[1777995508538,52.51,81674.38,110.5,-0.00073,0.0,0.08862]
[1777995508377,52.51,81667.07,110.5,-0.00074,0.0,0.08973]
[1777995509239,52.51,81667.07,110.5,-0.00074,0.0,0.08973]
[1777995509966,52.51,81667.57,110.5,-0.00074,0.0,0.08965]
[1777995510372,52.51,81667.57,110.5,-0.00074,0.0,0.08965]
[1777995511002,52.51,81663.37,110.5,-0.00074,0.0,0.0903]
[1777995511398,52.51,81663.04,110.5,-0.00074,0.0,0.08984]
[1777995516433,52.51,81663.81,110.5,-0.00074,0.0,0.08972]
[1777995517438,52.51,81663.81,110.5,-0.00074,0.0,0.08972]
[1777995517440,52.51,81663.69,110.5,-0.00074,0.0,0.08974]
[1777995518077,52.51,81663.69,110.5,-0.00074,0.0,0.08974]
[1777995518447,52.51,81664.18,110.5,-0.00074,0.0,0.08967]
[1777995518708,52.51,81664.18,110.5,-0.00074,0.0,0.08967]
[1777995519247,52.51,81664.18,110.5,-0.00074,0.0,0.08967]
[1777995520641,52.51,81663.41,110.5,-0.00074,0.0,0.08978]
[1777995521468,52.51,81655.23,110.5,-0.00075,0.0,0.09104]
[1777995521619,52.51,81655.23,110.5,-0.00075,0.0,0.09104]
[1777995522475,52.51,81651.98,110.5,-0.00075,0.0,0.09155]
[1777995525746,52.51,81647.04,110.5,-0.00076,0.0,0.09232]
[1777995526021,52.51,81647.04,110.5,-0.00076,0.0,0.09232]
[1777995526503,52.51,81646.13,110.5,-0.00076,0.0,0.09246]
[1777995527024,52.51,81646.13,110.5,-0.00076,0.0,0.09246]
[1777995527510,52.51,81648.06,110.5,-0.00076,0.0,0.09216]
[1777995528822,52.51,81649.05,110.5,-0.00076,0.0,0.09201]
[1777995529252,52.51,81649.05,110.5,-0.00076,0.0,0.09201]
[1777995536151,52.51,81649.39,110.5,-0.00076,0.0,0.09195]
[1777995536573,52.51,81649.37,110.5,-0.00076,0.0,0.09196]
[1777995536881,52.51,81649.37,110.5,-0.00076,0.0,0.09196]
[1777995537580,52.51,81649.34,110.5,-0.00076,0.0,0.09196]
[1777995538117,52.51,81649.34,110.5,-0.00076,0.0,0.09196]
[1777995538587,52.51,81649.31,110.5,-0.00076,0.0,0.09197]
[1777995538621,52.51,81649.31,110.5,-0.00076,0.0,0.09197]
[1777995540601,52.51,81649.65,110.5,-0.00076,0.0,0.09191]
[1777995540770,52.51,81649.65,110.5,-0.00076,0.0,0.09191]
[1777995541440,52.51,81649.65,110.5,-0.00076,0.0,0.09191]
[1777995543612,52.51,81645.75,110.5,-0.00076,0.0,0.09252]
[1777995543891,52.51,81645.75,110.5,-0.00076,0.0,0.09252]
[1777995544629,52.51,81624.39,110.5,-0.00079,0.0,0.09594]
[1777995549664,52.51,81618.78,110.5,-0.0008,0.0,0.09685]
[1777995552296,52.51,81619.95,110.5,-0.0008,0.0,0.09666]
[1777995552372,52.51,81619.79,110.5,-0.0008,0.0,0.09669]
[1777995552961,52.51,81619.79,110.5,-0.0008,0.0,0.09669]
[1777995553063,52.51,81619.81,110.5,-0.0008,0.0,0.09668]
[1777995554109,52.51,81619.81,110.5,-0.0008,0.0,0.09668]
[1777995554210,52.51,81617.95,110.5,-0.0008,0.0,0.09699]
[1777995554726,52.51,81617.95,110.5,-0.0008,0.0,0.09699]
[1777995555257,52.51,81617.95,110.5,-0.0008,0.0,0.09699]
[1777995555953,52.51,81617.52,110.5,-0.0008,0.0,0.09706]
[1777995556022,52.51,81628.15,110.5,-0.00079,0.0,0.09533]
[1777995556840,52.51,81628.15,110.5,-0.00079,0.0,0.09533]
[1777995557302,52.51,81628.15,110.5,-0.00079,0.0,0.09533]
[1777995558146,52.51,81630.75,110.5,-0.00078,0.0,0.09491]
[1777995558243,52.51,81634.87,110.5,-0.00078,0.0,0.09425]
[1777995560968,52.51,81634.27,110.5,-0.00078,0.0,0.09434]
[1777995561320,52.51,81634.27,110.5,-0.00078,0.0,0.09434]
[1777995561529,52.51,81634.27,110.5,-0.00078,0.0,0.09434]
[1777995561580,52.51,81633.31,110.5,-0.00078,0.0,0.0945]
[1777995561979,52.51,81633.31,110.5,-0.00078,0.0,0.0945]
[1777995562067,52.51,81630.95,110.5,-0.00078,0.0,0.09488]
[1777995565282,52.51,81624.9,110.5,-0.00079,0.0,0.09585]
[1777995565332,52.51,81624.66,110.5,-0.00079,0.0,0.09589]
[1777995565973,52.51,81624.66,110.5,-0.00079,0.0,0.09589]
[1777995566075,52.51,81624.22,110.5,-0.00079,0.0,0.09597]
[1777995567184,52.51,81624.22,110.5,-0.00079,0.0,0.09597]
[1777995567250,52.51,81624.44,110.5,-0.00079,0.0,0.09593]
[1777995567837,52.51,81624.44,110.5,-0.00079,0.0,0.09593]
[1777995568281,52.51,81624.44,110.5,-0.00079,0.0,0.09593]
[1777995568959,52.51,81624.48,110.5,-0.00079,0.0,0.09592]
[1777995569033,52.51,81624.54,110.5,-0.00079,0.0,0.09591]
[1777995569700,52.51,81624.54,110.5,-0.00079,0.0,0.09591]
[1777995570222,52.51,81624.54,110.5,-0.00079,0.0,0.09591]
[1777995570971,52.51,81623.19,110.5,-0.00079,0.0,0.09613]
[1777995570989,52.51,81623.19,110.5,-0.00079,0.0,0.09613]
[1777995571527,52.51,81623.19,110.5,-0.00079,0.0,0.09613]
[1777995571577,52.51,81617.67,110.5,-0.0008,0.0,0.0965]
[1777995572154,52.51,81617.67,110.5,-0.0008,0.0,0.0965]
[1777995572224,52.51,81620.58,110.5,-0.00079,0.0,0.09602]
[1777995578867,52.51,81619.54,110.5,-0.0008,0.0,0.09619]
[1777995580033,52.51,81619.54,110.5,-0.0008,0.0,0.09619]
[1777995580075,52.51,81619.74,110.5,-0.0008,0.0,0.09616]
[1777995581014,52.51,81619.74,110.5,-0.0008,0.0,0.09616]
[1777995581039,52.51,81605.48,110.5,-0.00082,0.0,0.09851]
[1777995586359,52.51,81602.14,110.5,-0.00082,0.0,0.09907]
[1777995586368,52.51,81601.84,110.5,-0.00082,0.0,0.09912]
[1777995587101,52.51,81601.84,110.5,-0.00082,0.0,0.09912]
[1777995587151,52.51,81601.2,110.5,-0.00082,0.0,0.09922]
[1777995589407,52.51,81600.36,110.5,-0.00082,0.0,0.09936]
[1777995589473,52.51,81600.24,110.5,-0.00082,0.0,0.09938]
[1777995589852,52.51,81600.24,110.5,-0.00082,0.0,0.09938]
[1777995589946,52.51,81591.13,110.5,-0.00084,0.0,0.10092]
[1777995592041,52.51,81586.79,110.5,-0.00085,0.0,0.10167]
[1777995592055,52.51,81586.54,110.5,-0.00085,0.0,0.10171]
[1777995593144,52.51,81586.54,110.5,-0.00085,0.0,0.10171]
[1777995593195,52.51,81586.69,110.5,-0.00085,0.0,0.10168]
[1777995595091,52.51,81591.87,110.5,-0.00084,0.0,0.1008]
[1777995595274,52.51,81591.87,110.5,-0.00084,0.0,0.1008]
[1777995597047,52.51,81600.32,110.5,-0.00082,0.0,0.09937]
[1777995597611,52.51,81600.32,110.5,-0.00082,0.0,0.09937]
[1777995597071,52.51,81600.42,110.5,-0.00082,0.0,0.09935]
[1777995598008,52.51,81601.14,110.5,-0.00082,0.0,0.09923]
[1777995599274,52.51,81601.14,110.5,-0.00082,0.0,0.09923]
[1777995599309,52.51,81601.14,110.5,-0.00082,0.0,0.09923]
[1777995601032,52.51,81613.25,110.5,-0.00081,0.0,0.09722]
[1777995601720,52.51,81613.25,110.5,-0.00081,0.0,0.09722]
[1777995602302,52.51,81613.25,110.5,-0.00081,0.0,0.09722]
[1777995603484,52.51,81616.0,110.5,-0.0008,0.0,0.09677]
[1777995603557,52.51,81623.78,110.5,-0.00079,0.0,0.0955]
[1777995604061,52.51,81623.78,110.5,-0.00079,0.0,0.0955]
[1777995604063,52.51,81629.98,110.5,-0.00078,0.0,0.09451]
[1777995610098,52.51,81631.41,110.5,-0.00078,0.0,0.09428]
[1777995612687,52.51,81624.8,110.5,-0.00079,0.0,0.09534]
[1777995613338,52.51,81625.02,110.5,-0.00079,0.0,0.0953]
[1777995614086,52.51,81624.93,110.5,-0.00079,0.0,0.09532]
[1777995614578,52.51,81624.93,110.5,-0.00079,0.0,0.09532]
[1777995615311,52.51,81624.5,110.5,-0.00079,0.0,0.09539]
[1777995615412,52.51,81623.74,110.5,-0.00079,0.0,0.09551]
[1777995616678,52.51,81623.74,110.5,-0.00079,0.0,0.09551]
[1777995617231,52.51,81623.79,110.5,-0.00079,0.0,0.0955]
[1777995617911,52.51,81624.06,110.5,-0.00079,0.0,0.09546]
[1777995618154,52.51,81622.12,110.5,-0.00079,0.0,0.09577]
[1777995619126,52.51,81622.12,110.5,-0.00079,0.0,0.09577]
[1777995619691,52.51,81622.12,110.5,-0.00079,0.0,0.09577]
[1777995619161,52.51,81620.8,110.5,-0.00079,0.0,0.09599]
[1777995619708,52.51,81620.8,110.5,-0.00079,0.0,0.09599]
[1777995619778,52.51,81620.8,110.5,-0.00079,0.0,0.09599]
[1777995620168,52.51,81615.38,110.5,-0.0008,0.0,0.09687]
[1777995623110,52.51,81611.1,110.5,-0.00081,0.0,0.09758]
[1777995623189,52.51,81609.4,110.5,-0.00081,0.0,0.09786]
[1777995623784,52.51,81609.4,110.5,-0.00081,0.0,0.09786]
[1777995624196,52.51,81607.0,110.5,-0.00081,0.0,0.09826]
[1777995629232,52.51,81606.75,110.5,-0.00081,0.0,0.0983]
[1777995630333,52.51,81606.75,110.5,-0.00081,0.0,0.0983]
[1777995630434,52.51,81604.01,110.5,-0.00082,0.0,0.09875]
[1777995631157,52.51,81604.01,110.5,-0.00082,0.0,0.09875]
[1777995631246,52.51,81602.97,110.5,-0.00082,0.0,0.09838]
[1777995632412,52.51,81602.97,110.5,-0.00082,0.0,0.09838]
[1777995632514,52.51,81602.96,110.5,-0.00082,0.0,0.09838]
[1777995633103,52.51,81602.96,110.5,-0.00082,0.0,0.09838]
[1777995633260,52.51,81602.82,110.5,-0.00082,0.0,0.09841]
[1777995635965,52.51,81604.12,110.5,-0.00081,0.0,0.09819]
[1777995636281,52.51,81603.97,110.5,-0.00081,0.0,0.09821]
[1777995637210,52.51,81603.97,110.5,-0.00081,0.0,0.09821]
[1777995637287,52.51,81603.98,110.5,-0.00081,0.0,0.09821]
[1777995637816,52.51,81603.98,110.5,-0.00081,0.0,0.09821]
[1777995638347,52.51,81603.98,110.5,-0.00081,0.0,0.09821]
[1777995640217,52.51,81605.81,110.5,-0.00081,0.0,0.09791]
[1777995640309,52.51,81605.79,110.5,-0.00081,0.0,0.09791]
[1777995640964,52.51,81605.79,110.5,-0.00081,0.0,0.09791]
[1777995641316,52.51,81605.83,110.5,-0.00081,0.0,0.09791]
[1777995643125,52.51,81604.2,110.5,-0.00081,0.0,0.09818]
[1777995643331,52.51,81603.9,110.5,-0.00081,0.0,0.09823]
[1777995643730,52.51,81603.9,110.5,-0.00081,0.0,0.09823]
[1777995644337,52.51,81603.59,110.5,-0.00082,0.0,0.09828]
[1777995644976,52.51,81603.59,110.5,-0.00082,0.0,0.09828]
[1777995645586,52.51,81603.59,110.5,-0.00082,0.0,0.09828]
[1777995647086,52.51,81602.17,110.5,-0.00082,0.0,0.09851]
[1777995647140,52.51,81602.17,110.5,-0.00082,0.0,0.09851]
[1777995648249,52.51,81603.47,110.5,-0.00082,0.0,0.0983]
[1777995648366,52.51,81603.98,110.5,-0.00081,0.0,0.09821]
[1777995648922,52.51,81603.98,110.5,-0.00081,0.0,0.09821]
[1777995649373,52.51,81604.71,110.5,-0.00081,0.0,0.09809]
[1777995650718,52.51,81604.71,110.5,-0.00081,0.0,0.09809]
[1777995651200,52.51,81606.3,110.5,-0.00081,0.0,0.09783]
[1777995651850,52.51,81605.68,110.5,-0.00081,0.0,0.09793]
[1777995652363,52.51,81605.68,110.5,-0.00081,0.0,0.09793]
[1777995661261,52.51,81614.22,110.5,-0.0008,0.0,0.09653]
[1777995661556,52.51,81614.22,110.5,-0.0008,0.0,0.09653]
[1777995661572,52.51,81614.22,110.5,-0.0008,0.0,0.09653]
[1777995661600,52.51,81614.22,110.5,-0.0008,0.0,0.09653]
[1777995663080,52.51,81616.39,110.5,-0.0008,0.0,0.09617]
[1777995663177,52.51,81616.39,110.5,-0.0008,0.0,0.09617]
[1777995666532,52.51,81621.97,110.5,-0.00079,0.0,0.09527]
[1777995666634,52.51,81620.98,110.5,-0.00079,0.0,0.09543]
[1777995666908,52.51,81620.98,110.5,-0.00079,0.0,0.09543]
[1777995667501,52.51,81615.38,110.5,-0.0008,0.0,0.09634]
[1777995668642,52.51,81615.38,110.5,-0.0008,0.0,0.09634]
[1777995668743,52.51,81612.06,110.5,-0.0008,0.0,0.09688]
[1777995669042,52.51,81612.06,110.5,-0.0008,0.0,0.09688]
[1777995669515,52.51,81609.6,110.5,-0.00081,0.0,0.09728]
[1777995673657,52.51,81601.08,110.5,-0.00082,0.0,0.0987]
[1777995673781,52.51,81592.73,110.5,-0.00083,0.0,0.1001]
[1777995677040,52.51,81583.46,110.5,-0.00085,0.0,0.10168]
[1777995677606,52.51,81583.46,110.5,-0.00085,0.0,0.10168]
[1777995682087,52.51,81591.38,110.5,-0.00083,0.0,0.10033]
[1777995682662,52.51,81591.38,110.5,-0.00083,0.0,0.10033]
[1777995688649,52.51,81597.53,110.5,-0.00082,0.0,0.09929]
[1777995693685,52.51,81598.3,110.5,-0.00082,0.0,0.09861]
[1777995698720,52.51,81598.09,110.5,-0.00082,0.0,0.09865]
[1777995699689,52.51,81598.09,110.5,-0.00082,0.0,0.09865]
[1777995699728,52.51,81598.36,110.5,-0.00082,0.0,0.0986]
[1777995700383,52.51,81598.36,110.5,-0.00082,0.0,0.0986]
[1777995700735,52.51,81598.62,110.5,-0.00082,0.0,0.09856]
[1777995706782,52.51,81598.27,110.5,-0.00082,0.0,0.09862]
[1777995708300,52.51,81598.27,110.5,-0.00082,0.0,0.09862]
[1777995708394,52.51,81598.34,110.5,-0.00082,0.0,0.09861]
[1777995709065,52.51,81598.34,110.5,-0.00082,0.0,0.09861]
[1777995709098,52.51,81602.53,110.5,-0.00081,0.0,0.09791]
[1777995714838,52.51,81607.23,110.5,-0.00081,0.0,0.09713]
[1777995719562,52.51,81610.18,110.5,-0.0008,0.0,0.09665]
[1777995724909,52.51,81614.85,110.5,-0.00079,0.0,0.09589]
[1777995725951,52.51,81614.85,110.5,-0.00079,0.0,0.09589]
[1777995726631,52.51,81614.85,110.5,-0.00079,0.0,0.09589]
[1777995732518,52.51,81618.74,110.5,-0.00079,0.0,0.09526]
[1777995732619,52.51,81616.87,110.5,-0.00079,0.0,0.09556]
[1777995733818,52.51,81616.2,110.5,-0.00079,0.0,0.09567]
[1777995734459,52.51,81616.2,110.5,-0.00079,0.0,0.09567]
[1777995735264,52.51,81616.62,110.5,-0.00079,0.0,0.0956]
[1777995735297,52.51,81616.53,110.5,-0.00079,0.0,0.09561]
[1777995736040,52.51,81616.53,110.5,-0.00079,0.0,0.09561]
[1777995736637,52.51,81616.53,110.5,-0.00079,0.0,0.09561]
[1777995739080,52.51,81616.22,110.5,-0.00079,0.0,0.09566]
[1777995739102,52.51,81616.22,110.5,-0.00079,0.0,0.09566]
[1777995740962,52.51,81607.08,110.5,-0.00081,0.0,0.09716]
[1777995741713,52.51,81607.08,110.5,-0.00081,0.0,0.09716]
[1777995744157,52.51,81606.13,110.5,-0.00081,0.0,0.09731]
[1777995744692,52.51,81606.13,110.5,-0.00081,0.0,0.09731]
[1777995750090,52.51,81605.89,110.5,-0.00081,0.0,0.09735]
[1777995751159,52.51,81605.89,110.5,-0.00081,0.0,0.09735]
[1777995751807,52.51,81605.89,110.5,-0.00081,0.0,0.09735]
[1777995751200,52.51,81608.02,110.5,-0.0008,0.0,0.09647]
[1777995752103,52.51,81607.26,110.5,-0.0008,0.0,0.09659]
[1777995754410,52.51,81607.26,110.5,-0.0008,0.0,0.09659]
[1777995754675,52.51,81607.26,110.5,-0.0008,0.0,0.09659]
[1777995756613,52.51,81598.81,110.5,-0.00081,0.0,0.09798]
[1777995756704,52.51,81593.92,110.5,-0.00082,0.0,0.0988]
[1777995758040,52.51,81592.56,110.5,-0.00082,0.0,0.09902]
[1777995758146,52.51,81592.13,110.5,-0.00082,0.0,0.0991]
[1777995763185,52.51,81589.69,110.5,-0.00083,0.0,0.09951]
[1777995763287,52.51,81589.78,110.5,-0.00083,0.0,0.09949]
[1777995763858,52.51,81589.78,110.5,-0.00083,0.0,0.09949]
[1777995764187,52.51,81589.85,110.5,-0.00083,0.0,0.09948]
[1777995765780,52.51,81589.85,110.5,-0.00083,0.0,0.09948]
[1777995766297,52.51,81585.98,110.5,-0.00083,0.0,0.10013]
[1777995768673,52.51,81584.8,110.5,-0.00083,0.0,0.10033]
[1777995768675,52.51,81584.88,110.5,-0.00083,0.0,0.10032]
[1777995769478,52.51,81584.88,110.5,-0.00083,0.0,0.10032]
[1777995769517,52.51,81584.38,110.5,-0.00084,0.0,0.1004]
[1777995774249,52.51,81583.57,110.5,-0.00084,0.0,0.10054]
[1777995774844,52.51,81583.57,110.5,-0.00084,0.0,0.10054]
[1777995774258,52.51,81584.48,110.5,-0.00084,0.0,0.10039]
[1777995775560,52.51,81584.48,110.5,-0.00084,0.0,0.10039]
[1777995776201,52.51,81584.26,110.5,-0.00084,0.0,0.10042]
[1777995776272,52.51,81584.21,110.5,-0.00084,0.0,0.10043]
[1777995777310,52.51,81584.21,110.5,-0.00084,0.0,0.10043]
[1777995777411,52.51,81584.97,110.5,-0.00083,0.0,0.1003]
[1777995777990,52.51,81584.97,110.5,-0.00083,0.0,0.1003]
[1777995778286,52.51,81585.12,110.5,-0.00083,0.0,0.10028]
[1777995779113,52.51,81585.12,110.5,-0.00083,0.0,0.10028]
[1777995779782,52.51,81585.12,110.5,-0.00083,0.0,0.10028]
[1777995779293,52.51,81581.88,110.5,-0.00084,0.0,0.10083]
[1777995780302,52.51,81581.61,110.5,-0.00084,0.0,0.10087]
[1777995782778,52.51,81578.9,110.5,-0.00084,0.0,0.10134]
[1777995783306,52.51,81578.58,110.5,-0.00084,0.0,0.10139]
[1777995786017,52.51,81571.18,110.5,-0.00086,0.0,0.10267]
[1777995786086,52.51,81571.18,110.5,-0.00086,0.0,0.10267]
[1777995787219,52.51,81578.03,110.5,-0.00085,0.0,0.10149]
[1777995787867,52.51,81578.03,110.5,-0.00085,0.0,0.10149]
[1777995787350,52.51,81592.48,110.5,-0.00082,0.0,0.09904]
[1777995788358,52.51,81594.53,110.5,-0.00082,0.0,0.0987]
[1777995789928,52.51,81594.4,110.5,-0.00082,0.0,0.09872]
[1777995790316,52.51,81594.4,110.5,-0.00082,0.0,0.09872]
[1777995792234,52.51,81600.53,110.5,-0.00081,0.0,0.0977]
[1777995792388,52.51,81600.4,110.5,-0.00081,0.0,0.09772]
[1777995792923,52.51,81600.4,110.5,-0.00081,0.0,0.09772]
[1777995793370,52.51,81600.4,110.5,-0.00081,0.0,0.09772]
[1777995794197,52.51,81601.19,110.5,-0.00081,0.0,0.09759]
[1777995794745,52.51,81601.19,110.5,-0.00081,0.0,0.09759]
[1777995795360,52.51,81601.16,110.5,-0.00081,0.0,0.09759]
[1777995795409,52.51,81600.62,110.5,-0.00081,0.0,0.09768]
[1777995796026,52.51,81600.62,110.5,-0.00081,0.0,0.09768]
[1777995796451,52.51,81600.62,110.5,-0.00081,0.0,0.09768]
[1777995799096,52.51,81596.85,110.5,-0.00082,0.0,0.09831]
[1777995799437,52.51,81596.69,110.5,-0.00082,0.0,0.09833]
[1777995799940,52.51,81596.69,110.5,-0.00082,0.0,0.09833]
[1777995800444,52.51,81596.81,110.5,-0.00082,0.0,0.09831]
[1777995805479,52.51,81602.98,110.5,-0.00081,0.0,0.09729]
[1777995809804,52.51,81602.46,110.5,-0.00081,0.0,0.09738]
[1777995810347,52.51,81602.43,110.5,-0.00081,0.0,0.09738]
[1777995813888,52.51,81602.5,110.5,-0.00081,0.0,0.09737]
[1777995814542,52.51,81595.01,110.5,-0.00081,0.0,0.09807]
[1777995815930,52.51,81594.29,110.5,-0.00082,0.0,0.09819]
[1777995816556,52.51,81595.09,110.5,-0.00081,0.0,0.09806]
[1777995817184,52.51,81595.09,110.5,-0.00081,0.0,0.09806]
[1777995817846,52.51,81595.09,110.5,-0.00081,0.0,0.09806]
[1777995817563,52.51,81594.59,110.5,-0.00082,0.0,0.09814]
[1777995817909,52.51,81594.59,110.5,-0.00082,0.0,0.09814]
[1777995817941,52.51,81594.59,110.5,-0.00082,0.0,0.09814]
[1777995818569,52.51,81589.34,110.5,-0.00082,0.0,0.09901]
[1777995822215,52.51,81588.41,110.5,-0.00082,0.0,0.09917]
[1777995822884,52.51,81588.41,110.5,-0.00082,0.0,0.09917]
[1777995822598,52.51,81588.22,110.5,-0.00083,0.0,0.0992]
[1777995823605,52.51,81588.24,110.5,-0.00083,0.0,0.0992]
[1777995824336,52.51,81588.24,110.5,-0.00083,0.0,0.0992]
[1777995824612,52.51,81587.88,110.5,-0.00083,0.0,0.09926]
[1777995826295,52.51,81587.88,110.5,-0.00083,0.0,0.09926]
[1777995826626,52.51,81587.71,110.5,-0.00083,0.0,0.09929]
[1777995828145,52.51,81587.81,110.5,-0.00083,0.0,0.09927]
[1777995828896,52.51,81587.81,110.5,-0.00083,0.0,0.09927]
[1777995828640,52.51,81587.68,110.5,-0.00083,0.0,0.09929]
[1777995829647,52.51,81588.2,110.5,-0.00083,0.0,0.09921]
[1777995833087,52.51,81587.09,110.5,-0.00083,0.0,0.09939]
[1777995833464,52.51,81587.09,110.5,-0.00083,0.0,0.09939]
[1777995834801,52.51,81583.98,110.5,-0.00083,0.0,0.09992]
[1777995834902,52.51,81582.81,110.5,-0.00083,0.0,0.10011]
[1777995836051,52.51,81581.3,110.5,-0.00084,0.0,0.10037]
[1777995836697,52.51,81581.97,110.5,-0.00083,0.0,0.10026]
[1777995838513,52.51,81581.86,110.5,-0.00083,0.0,0.10028]
[1777995838711,52.51,81581.63,110.5,-0.00084,0.0,0.10031]
[1777995839255,52.51,81581.63,110.5,-0.00084,0.0,0.10031]
[1777995839904,52.51,81581.63,110.5,-0.00084,0.0,0.10031]
[1777995839717,52.51,81584.84,110.5,-0.00083,0.0,0.09977]
[1777995840311,52.51,81584.84,110.5,-0.00083,0.0,0.09977]
[1777995844606,52.51,81588.39,110.5,-0.00082,0.0,0.09917]
[1777995844693,52.51,81588.39,110.5,-0.00082,0.0,0.09917]
[1777995847835,52.51,81595.85,110.5,-0.00081,0.0,0.09793]
[1777995847927,52.51,81597.81,110.5,-0.00081,0.0,0.0976]
[1777995848325,52.51,81597.81,110.5,-0.00081,0.0,0.0976]
[1777995849788,52.51,81598.45,110.5,-0.00081,0.0,0.0975]
[1777995854823,52.51,81597.73,110.5,-0.00081,0.0,0.09762]
[1777995857831,52.51,81597.48,110.5,-0.00081,0.0,0.09766]
[1777995857843,52.51,81597.52,110.5,-0.00081,0.0,0.09765]
[1777995858369,52.51,81597.52,110.5,-0.00081,0.0,0.09765]
[1777995859858,52.51,81597.41,110.5,-0.00081,0.0,0.09767]
[1777995861148,52.51,81597.46,110.5,-0.00081,0.0,0.09766]
[1777995861774,52.51,81597.46,110.5,-0.00081,0.0,0.09766]
[1777995865303,52.51,81597.23,110.5,-0.00081,0.0,0.0977]
[1777995865900,52.51,81597.25,110.5,-0.00081,0.0,0.0977]
[1777995865998,52.51,81597.25,110.5,-0.00081,0.0,0.0977]
[1777995866907,52.51,81597.46,110.5,-0.00081,0.0,0.09766]
[1777995868345,52.51,81597.25,110.5,-0.00081,0.0,0.0977]
[1777995868375,52.51,81597.25,110.5,-0.00081,0.0,0.0977]
[1777995870457,52.51,81606.55,110.5,-0.0008,0.0,0.09617]
[1777995870729,52.51,81606.55,110.5,-0.0008,0.0,0.09617]
[1777995872130,52.51,81615.42,110.5,-0.00078,0.0,0.0942]
[1777995872842,52.51,81615.42,110.5,-0.00078,0.0,0.0942]
[1777995879997,52.51,81622.21,110.5,-0.00077,0.0,0.09312]
[1777995881362,52.51,81622.21,110.5,-0.00077,0.0,0.09312]
[1777995881463,52.51,81622.18,110.5,-0.00077,0.0,0.09312]
[1777995882117,52.51,81622.18,110.5,-0.00077,0.0,0.09312]
[1777995882216,52.51,81622.18,110.5,-0.00077,0.0,0.09312]
[1777995888054,52.51,81626.9,110.5,-0.00076,0.0,0.09238]
[1777995893089,52.51,81626.4,110.5,-0.00076,0.0,0.09246]
[1777995896266,52.51,81626.83,110.5,-0.00076,0.0,0.09239]
[1777995896886,52.51,81626.83,110.5,-0.00076,0.0,0.09239]
[1777995897532,52.51,81626.71,110.5,-0.00076,0.0,0.09241]
[1777995897577,52.51,81628.11,110.5,-0.00076,0.0,0.09219]
[1777995898122,52.51,81628.11,110.5,-0.00076,0.0,0.09219]
[1777995898125,52.51,81630.05,110.5,-0.00076,0.0,0.09188]
[1777995900333,52.51,81630.93,110.5,-0.00076,0.0,0.09174]
[1777995900434,52.51,81630.72,110.5,-0.00076,0.0,0.09178]
[1777995901156,52.51,81630.72,110.5,-0.00076,0.0,0.09178]
[1777995901202,52.51,81630.65,110.5,-0.00076,0.0,0.09179]
[1777995903891,52.51,81629.38,110.5,-0.00076,0.0,0.09199]
[1777995903907,52.51,81630.13,110.5,-0.00076,0.0,0.09187]
[1777995906203,52.51,81630.35,110.5,-0.00076,0.0,0.09184]
[1777995906304,52.51,81630.06,110.5,-0.00076,0.0,0.09188]
[1777995909041,52.51,81630.12,110.5,-0.00076,0.0,0.09187]
[1777995909786,52.51,81630.12,110.5,-0.00076,0.0,0.09187]
[1777995912014,52.51,81633.31,110.5,-0.00075,0.0,0.09137]
[1777995912335,52.51,81633.31,110.5,-0.00075,0.0,0.09137]
[1777995916416,52.51,81632.43,110.5,-0.00076,0.0,0.09151]
[1777995916518,52.51,81631.4,110.5,-0.00076,0.0,0.09167]
[1777995917106,52.51,81631.4,110.5,-0.00076,0.0,0.09167]
[1777995917558,52.51,81631.4,110.5,-0.00076,0.0,0.09167]
[1777995919078,52.51,81631.4,110.5,-0.00076,0.0,0.09167]
[1777995919179,52.51,81631.4,110.5,-0.00076,0.0,0.09167]
[1777995924733,52.51,81628.12,110.5,-0.00076,0.0,0.09219]
[1777995924747,52.51,81628.7,110.5,-0.00076,0.0,0.09209]
[1777995925407,52.51,81628.7,110.5,-0.00076,0.0,0.09209]
[1777995925506,52.51,81629.0,110.5,-0.00076,0.0,0.09205]
[1777995926537,52.51,81629.0,110.5,-0.00076,0.0,0.09205]
[1777995926626,52.51,81628.66,110.5,-0.00076,0.0,0.0921]
[1777995927070,52.51,81628.66,110.5,-0.00076,0.0,0.0921]
[1777995927119,52.51,81628.66,110.5,-0.00076,0.0,0.0921]
[1777995927335,52.51,81617.87,110.5,-0.00078,0.0,0.09381]
[1777995930068,52.51,81609.94,110.5,-0.00079,0.0,0.09508]
[1777995930785,52.51,81609.94,110.5,-0.00079,0.0,0.09508]
[1777995935977,52.51,81612.24,110.5,-0.00078,0.0,0.09418]
[1777995936787,52.51,81612.23,110.5,-0.00078,0.0,0.09418]
[1777995942438,52.51,81613.74,110.5,-0.00078,0.0,0.09394]
[1777995943087,52.51,81613.74,110.5,-0.00078,0.0,0.09394]
[1777995943445,52.51,81612.4,110.5,-0.00078,0.0,0.09416]
[1777995944257,52.51,81612.4,110.5,-0.00078,0.0,0.09416]
[1777995944452,52.51,81610.54,110.5,-0.00078,0.0,0.09446]
[1777995948689,52.51,81609.43,110.5,-0.00078,0.0,0.09463]
[1777995948923,52.51,81609.43,110.5,-0.00078,0.0,0.09463]
[1777995950875,52.51,81609.37,110.5,-0.00078,0.0,0.09464]
[1777995950910,52.51,81611.36,110.5,-0.00078,0.0,0.09432]
[1777995951099,52.51,81611.36,110.5,-0.00078,0.0,0.09432]
[1777995951130,52.51,81611.36,110.5,-0.00078,0.0,0.09432]
[1777995951194,52.51,81611.36,110.5,-0.00078,0.0,0.09432]
[1777995951526,52.51,81611.36,110.5,-0.00078,0.0,0.09432]
[1777995952177,52.51,81619.89,110.5,-0.00077,0.0,0.09296]
[1777995952508,52.51,81623.41,110.5,-0.00076,0.0,0.09241]
[1777995954154,52.51,81622.46,110.5,-0.00077,0.0,0.09256]
[1777995954820,52.51,81622.46,110.5,-0.00077,0.0,0.09256]
[1777995959241,52.51,81624.12,110.5,-0.00076,0.0,0.09229]
[1777995959947,52.51,81624.12,110.5,-0.00076,0.0,0.09229]
[1777995959557,52.51,81623.44,110.5,-0.00076,0.0,0.0924]
[1777995960523,52.51,81623.44,110.5,-0.00076,0.0,0.0924]
[1777995961722,52.51,81623.1,110.5,-0.00076,0.0,0.09246]
[1777995961824,52.51,81624.24,110.5,-0.00076,0.0,0.09228]
[1777995966664,52.51,81624.56,110.5,-0.00076,0.0,0.09223]
[1777995966940,52.51,81624.38,110.5,-0.00076,0.0,0.09225]
[1777995967284,52.51,81624.38,110.5,-0.00076,0.0,0.09225]
[1777995967614,52.51,81624.5,110.5,-0.00076,0.0,0.09224]
[1777995969849,52.51,81624.5,110.5,-0.00076,0.0,0.09224]
[1777995969894,52.51,81624.54,110.5,-0.00076,0.0,0.09223]
[1777995970294,52.51,81624.54,110.5,-0.00076,0.0,0.09223]
[1777995970789,52.51,81624.54,110.5,-0.00076,0.0,0.09223]
[1777995970890,52.51,81624.54,110.5,-0.00076,0.0,0.09223]
[1777995970992,52.51,81625.47,110.5,-0.00076,0.0,0.09208]
[1777995971642,52.51,81636.03,110.5,-0.00075,0.0,0.09044]
[1777995976879,52.51,81639.35,110.5,-0.00074,0.0,0.08993]
[1777995976980,52.51,81639.4,110.5,-0.00074,0.0,0.08992]
[1777995977574,52.51,81639.4,110.5,-0.00074,0.0,0.08992]
[1777995977613,52.51,81639.4,110.5,-0.00074,0.0,0.08992]
[1777995977661,52.51,81639.4,110.5,-0.00074,0.0,0.08992]
[1777995977694,52.51,81639.4,110.5,-0.00074,0.0,0.08992]
[1777995978363,52.51,81644.62,110.5,-0.00073,0.0,0.08912]
[1777995978578,52.51,81644.62,110.5,-0.00073,0.0,0.08912]
[1777995978699,52.51,81655.04,110.5,-0.00072,0.0,0.08754]
[1777995981567,52.51,81659.93,110.5,-0.00071,0.0,0.08681]
[1777995981720,52.51,81659.87,110.5,-0.00071,0.0,0.08682]
[1777995982570,52.51,81659.87,110.5,-0.00071,0.0,0.08682]
[1777995982727,52.51,81659.76,110.5,-0.00071,0.0,0.08684]
[1777995983225,52.51,81659.76,110.5,-0.00071,0.0,0.08684]
[1777995983912,52.51,81659.76,110.5,-0.00071,0.0,0.08684]
[1777995991608,52.51,81658.9,110.5,-0.00072,0.0,0.08696]
[1777995991790,52.51,81658.64,110.5,-0.00071,0.0,0.08651]
[1777995992299,52.51,81658.64,110.5,-0.00071,0.0,0.08651]
[1777995992796,52.51,81658.41,110.5,-0.00071,0.0,0.08654]
[1777995996681,52.51,81659.47,110.5,-0.00071,0.0,0.08639]
[1777995996705,52.51,81659.47,110.5,-0.00071,0.0,0.08639]
[1777995997726,52.51,81662.74,110.5,-0.00071,0.0,0.0859]
[1777995997832,52.51,81664.89,110.5,-0.0007,0.0,0.08559]
[1777995998291,52.51,81664.89,110.5,-0.0007,0.0,0.08559]
[1777995998839,52.51,81664.58,110.5,-0.0007,0.0,0.08563]
[1777996000306,52.51,81664.25,110.5,-0.0007,0.0,0.08568]
[1777996000967,52.51,81664.25,110.5,-0.0007,0.0,0.08568]
[1777996002163,52.51,81664.17,110.5,-0.0007,0.0,0.08569]
[1777996002710,52.51,81664.17,110.5,-0.0007,0.0,0.08569]
[1777996005292,52.51,81663.98,110.5,-0.0007,0.0,0.08572]
[1777996005982,52.51,81663.98,110.5,-0.0007,0.0,0.08572]
[1777996008357,52.51,81663.24,110.5,-0.00071,0.0,0.08583]
[1777996008909,52.51,81663.47,110.5,-0.00071,0.0,0.08579]
[1777996009562,52.51,81663.47,110.5,-0.00071,0.0,0.08579]
[1777996009916,52.51,81664.4,110.5,-0.0007,0.0,0.08566]
[1777996010837,52.51,81664.4,110.5,-0.0007,0.0,0.08566]
[1777996010923,52.51,81664.63,110.5,-0.0007,0.0,0.08562]
[1777996011401,52.51,81664.63,110.5,-0.0007,0.0,0.08562]
[1777996011930,52.51,81664.81,110.5,-0.0007,0.0,0.0856]
[1777996016412,52.51,81667.66,110.5,-0.0007,0.0,0.08518]
[1777996016466,52.51,81667.66,110.5,-0.0007,0.0,0.08518]
[1777996017150,52.51,81667.66,110.5,-0.0007,0.0,0.08518]
[1777996017195,52.51,81674.58,110.5,-0.00069,0.0,0.08417]
[1777996017972,52.51,81688.58,110.5,-0.00067,0.0,0.08216]
[1777996020452,52.51,81689.07,110.5,-0.00067,0.0,0.0821]
[1777996020993,52.51,81688.46,110.5,-0.00067,0.0,0.08218]
[1777996021272,52.51,81688.46,110.5,-0.00067,0.0,0.08218]
[1777996022000,52.51,81689.44,110.5,-0.00067,0.0,0.08204]
[1777996023599,52.51,81692.15,110.5,-0.00067,0.0,0.08166]
[1777996023642,52.51,81692.15,110.5,-0.00067,0.0,0.08166]
[1777996028451,52.51,81698.0,110.5,-0.00066,0.0,0.08084]
[1777996029054,52.51,81689.86,110.5,-0.00067,0.0,0.08198]
[1777996029143,52.51,81689.86,110.5,-0.00067,0.0,0.08198]
[1777996030055,52.51,81689.86,110.5,-0.00067,0.0,0.08198]
[1777996030061,52.51,81673.23,110.5,-0.00069,0.0,0.08437]
[1777996030795,52.51,81673.23,110.5,-0.00069,0.0,0.08437]
[1777996031068,52.51,81680.17,110.5,-0.00068,0.0,0.08336]
[1777996032186,52.51,81683.11,110.5,-0.00068,0.0,0.08294]
[1777996032854,52.51,81683.11,110.5,-0.00068,0.0,0.08294]
[1777996034204,52.51,81673.56,110.5,-0.00069,0.0,0.08432]
[1777996034870,52.51,81673.56,110.5,-0.00069,0.0,0.08432]
[1777996037691,52.51,81673.95,110.5,-0.00069,0.0,0.08426]
[1777996037908,52.51,81673.95,110.5,-0.00069,0.0,0.08426]
[1777996039125,52.51,81684.72,110.5,-0.00068,0.0,0.08271]
[1777996042254,52.51,81686.81,110.5,-0.00067,0.0,0.08242]
[1777996042900,52.51,81686.81,110.5,-0.00067,0.0,0.08242]
[1777996045789,52.51,81688.73,110.5,-0.00067,0.0,0.08214]
[1777996045852,52.51,81687.81,110.5,-0.00067,0.0,0.08227]
[1777996046571,52.51,81687.81,110.5,-0.00067,0.0,0.08227]
[1777996046591,52.51,81688.27,110.5,-0.00067,0.0,0.08221]
[1777996048255,52.51,81687.32,110.5,-0.00067,0.0,0.08234]
[1777996048354,52.51,81686.71,110.5,-0.00068,0.0,0.08243]
[1777996049229,52.51,81686.71,110.5,-0.00068,0.0,0.08243]
[1777996049301,52.51,81686.02,110.5,-0.00068,0.0,0.08253]
[1777996052920,52.51,81686.54,110.5,-0.00067,0.0,0.08198]
[1777996052921,52.51,81686.45,110.5,-0.00067,0.0,0.08199]
[1777996053341,52.51,81686.45,110.5,-0.00067,0.0,0.08199]
[1777996053418,52.51,81687.59,110.5,-0.00067,0.0,0.08183]
[1777996055800,52.51,81686.9,110.5,-0.00067,0.0,0.08193]
[1777996055901,52.51,81688.68,110.5,-0.00067,0.0,0.08168]
[1777996057234,52.51,81688.75,110.5,-0.00067,0.0,0.08167]
[1777996057977,52.51,81688.75,110.5,-0.00067,0.0,0.08167]
[1777996058023,52.51,81688.75,110.5,-0.00067,0.0,0.08167]
[1777996058076,52.51,81687.31,110.5,-0.00067,0.0,0.08187]
[1777996058484,52.51,81687.31,110.5,-0.00067,0.0,0.08187]
[1777996058575,52.51,81681.43,110.5,-0.00068,0.0,0.08271]
[1777996059375,52.51,81681.43,110.5,-0.00068,0.0,0.08271]
[1777996059444,52.51,81672.2,110.5,-0.00069,0.0,0.08403]
[1777996062558,52.51,81671.44,110.5,-0.00069,0.0,0.08414]
[1777996062646,52.51,81673.79,110.5,-0.00069,0.0,0.0838]
[1777996063179,52.51,81673.79,110.5,-0.00069,0.0,0.0838]
[1777996063294,52.51,81673.01,110.5,-0.00069,0.0,0.08392]
[1777996064441,52.51,81673.01,110.5,-0.00069,0.0,0.08392]
[1777996065034,52.51,81673.01,110.5,-0.00069,0.0,0.08392]
[1777996065915,52.51,81660.96,110.5,-0.0007,0.0,0.08567]
[1777996066258,52.51,81660.96,110.5,-0.0007,0.0,0.08567]
[1777996066901,52.51,81660.96,110.5,-0.0007,0.0,0.08567]
[1777996068056,52.51,81653.53,110.5,-0.00071,0.0,0.08677]
[1777996068158,52.51,81653.64,110.5,-0.00071,0.0,0.08676]
[1777996068429,52.51,81653.64,110.5,-0.00071,0.0,0.08676]
[1777996068527,52.51,81653.42,110.5,-0.00071,0.0,0.08679]
[1777996073097,52.51,81648.48,110.5,-0.00072,0.0,0.08753]
[1777996073150,52.51,81648.48,110.5,-0.00072,0.0,0.08753]
[1777996073150,52.51,81648.05,110.5,-0.00072,0.0,0.08759]
[1777996073238,52.51,81648.05,110.5,-0.00072,0.0,0.08759]
[1777996074103,52.51,81648.05,110.5,-0.00072,0.0,0.08759]
[1777996074126,52.51,81644.39,110.5,-0.00073,0.0,0.08815]
[1777996079406,52.51,81647.38,110.5,-0.00072,0.0,0.0877]
[1777996083108,52.51,81646.46,110.5,-0.00072,0.0,0.08783]
[1777996083740,52.51,81646.91,110.5,-0.00072,0.0,0.08777]
[1777996085489,52.51,81647.22,110.5,-0.00072,0.0,0.08772]
[1777996085520,52.51,81643.67,110.5,-0.00073,0.0,0.08826]
[1777996086392,52.51,81643.67,110.5,-0.00073,0.0,0.08826]
[1777996086455,52.51,81632.12,110.5,-0.00074,0.0,0.09002]
[1777996088292,52.51,81631.71,110.5,-0.00074,0.0,0.09008]
[1777996088547,52.51,81631.71,110.5,-0.00074,0.0,0.09008]
[1777996091640,52.51,81638.92,110.5,-0.00073,0.0,0.08898]
[1777996091648,52.51,81638.96,110.5,-0.00073,0.0,0.08897]
[1777996092271,52.51,81638.96,110.5,-0.00073,0.0,0.08897]
[1777996093122,52.51,81638.96,110.5,-0.00073,0.0,0.08897]
[1777996093285,52.51,81638.74,110.5,-0.00073,0.0,0.089]
[1777996093504,52.51,81643.32,110.5,-0.00073,0.0,0.08831]
[1777996098031,52.51,81648.21,110.5,-0.00072,0.0,0.08757]
[1777996098035,52.51,81647.77,110.5,-0.00072,0.0,0.08764]
[1777996098425,52.51,81647.77,110.5,-0.00072,0.0,0.08764]
[1777996098538,52.51,81649.6,110.5,-0.00072,0.0,0.08736]
[1777996101585,52.51,81651.94,110.5,-0.00072,0.0,0.08701]
[1777996102146,52.51,81651.94,110.5,-0.00072,0.0,0.08701]
[1777996101686,52.51,81652.79,110.5,-0.00072,0.0,0.08689]
[1777996102567,52.51,81652.45,110.5,-0.00072,0.0,0.08694]
[1777996106223,52.51,81651.65,110.5,-0.00072,0.0,0.08706]
[1777996106595,52.51,81651.06,110.5,-0.00072,0.0,0.08714]
[1777996107369,52.51,81651.06,110.5,-0.00072,0.0,0.08714]
[1777996107602,52.51,81651.22,110.5,-0.00072,0.0,0.08712]
[1777996108632,52.51,81651.22,110.5,-0.00072,0.0,0.08712]
[1777996108733,52.51,81651.99,110.5,-0.00072,0.0,0.087]
[1777996109268,52.51,81651.99,110.5,-0.00072,0.0,0.087]
[1777996109616,52.51,81652.21,110.5,-0.00072,0.0,0.08697]
[1777996111633,52.51,81666.13,110.5,-0.00069,0.0,0.08443]
[1777996115973,52.51,81670.15,110.5,-0.00069,0.0,0.08385]
[1777996116023,52.51,81666.94,110.5,-0.00069,0.0,0.08431]
[1777996116579,52.51,81666.94,110.5,-0.00069,0.0,0.08431]
[1777996116668,52.51,81665.4,110.5,-0.00069,0.0,0.08454]
[1777996120345,52.51,81669.14,110.5,-0.00069,0.0,0.08399]
[1777996121171,52.51,81669.14,110.5,-0.00069,0.0,0.08399]
[1777996120696,52.51,81668.62,110.5,-0.00069,0.0,0.08407]
[1777996121703,52.51,81665.64,110.5,-0.00069,0.0,0.0845]
[1777996123453,52.51,81663.51,110.5,-0.0007,0.0,0.08481]
[1777996123783,52.51,81663.51,110.5,-0.0007,0.0,0.08481]
[1777996124724,52.51,81669.99,110.5,-0.00069,0.0,0.08387]
[1777996124808,52.51,81674.88,110.5,-0.00068,0.0,0.08317]
[1777996125315,52.51,81674.88,110.5,-0.00068,0.0,0.08317]
[1777996125731,52.51,81672.97,110.5,-0.00068,0.0,0.08344]
[1777996127879,52.51,81672.09,110.5,-0.00069,0.0,0.08357]
[1777996127980,52.51,81674.24,110.5,-0.00068,0.0,0.08326]
[1777996128346,52.51,81674.24,110.5,-0.00068,0.0,0.08326]
[1777996128751,52.51,81677.41,110.5,-0.00068,0.0,0.0828]
[1777996131397,52.51,81678.06,110.5,-0.00068,0.0,0.08271]
[1777996132157,52.51,81678.06,110.5,-0.00068,0.0,0.08271]
[1777996131773,52.51,81677.62,110.5,-0.00068,0.0,0.08277]
[1777996132781,52.51,81676.36,110.5,-0.00068,0.0,0.08295]
[1777996133241,52.51,81676.36,110.5,-0.00068,0.0,0.08295]
[1777996133933,52.51,81676.36,110.5,-0.00068,0.0,0.08295]
[1777996139709,52.51,81670.92,110.5,-0.00069,0.0,0.08374]
[1777996139815,52.51,81670.92,110.5,-0.00069,0.0,0.08374]
[1777996140324,52.51,81669.17,110.5,-0.00069,0.0,0.08399]
[1777996140433,52.51,81669.17,110.5,-0.00069,0.0,0.08399]
[1777996145952,52.51,81673.59,110.5,-0.00068,0.0,0.08335]
[1777996146054,52.51,81673.59,110.5,-0.00068,0.0,0.08335]
[1777996147159,52.51,81673.59,110.5,-0.00068,0.0,0.08335]
[1777996147886,52.51,81674.37,110.5,-0.00068,0.0,0.08324]
[1777996148525,52.51,81674.37,110.5,-0.00068,0.0,0.08324]
[1777996149147,52.51,81674.37,110.5,-0.00068,0.0,0.08324]
[1777996152527,52.51,81680.35,110.5,-0.00068,0.0,0.08238]
[1777996152832,52.51,81680.35,110.5,-0.00068,0.0,0.08238]
[1777996152921,52.51,81669.21,110.5,-0.00069,0.0,0.08398]
[1777996154069,52.51,81669.21,110.5,-0.00069,0.0,0.08398]
[1777996154181,52.51,81669.21,110.5,-0.00069,0.0,0.08398]
[1777996155942,52.51,81659.05,110.5,-0.0007,0.0,0.08547]
[1777996160977,52.51,81660.92,110.5,-0.0007,0.0,0.08519]
[1777996163928,52.51,81657.67,110.5,-0.0007,0.0,0.08567]
[1777996163998,52.51,81656.32,110.5,-0.00071,0.0,0.08587]
[1777996164508,52.51,81656.32,110.5,-0.00071,0.0,0.08587]
[1777996165007,52.51,81656.58,110.5,-0.00071,0.0,0.08583]
[1777996168596,52.51,81655.89,110.5,-0.00071,0.0,0.08593]
[1777996169033,52.51,81654.21,110.5,-0.00071,0.0,0.08618]
[1777996169926,52.51,81654.21,110.5,-0.00071,0.0,0.08618]
[1777996170040,52.51,81653.86,110.5,-0.00071,0.0,0.08623]
[1777996170538,52.51,81653.86,110.5,-0.00071,0.0,0.08623]
[1777996170964,52.51,81653.86,110.5,-0.00071,0.0,0.08623]
[1777996171552,52.51,81652.08,110.5,-0.00071,0.0,0.086]
[1777996171873,52.51,81652.08,110.5,-0.00071,0.0,0.086]
[1777996175075,52.51,81640.84,110.5,-0.00072,0.0,0.08768]
[1777996177556,52.51,81640.61,110.5,-0.00072,0.0,0.08771]
[1777996178097,52.51,81640.8,110.5,-0.00072,0.0,0.08769]
[1777996179330,52.51,81640.08,110.5,-0.00072,0.0,0.08779]
[1777996179517,52.51,81640.08,110.5,-0.00072,0.0,0.08779]
[1777996180154,52.51,81640.08,110.5,-0.00072,0.0,0.08779]
[1777996180226,52.51,81645.3,110.5,-0.00072,0.0,0.08701]
[1777996180852,52.51,81645.3,110.5,-0.00072,0.0,0.08701]
[1777996181117,52.51,81647.67,110.5,-0.00071,0.0,0.08666]
[1777996181743,52.51,81647.67,110.5,-0.00071,0.0,0.08666]
[1777996182124,52.51,81648.0,110.5,-0.00071,0.0,0.08661]
[1777996186116,52.51,81648.29,110.5,-0.00071,0.0,0.08656]
[1777996186152,52.51,81648.47,110.5,-0.00071,0.0,0.08654]
[1777996186661,52.51,81648.47,110.5,-0.00071,0.0,0.08654]
[1777996187159,52.51,81648.83,110.5,-0.00071,0.0,0.08648]
[1777996191131,52.51,81646.67,110.5,-0.00072,0.0,0.08681]
[1777996191188,52.51,81648.45,110.5,-0.00071,0.0,0.08654]
[1777996191587,52.51,81648.45,110.5,-0.00071,0.0,0.08654]
[1777996192194,52.51,81648.83,110.5,-0.00071,0.0,0.08648]
[1777996193016,52.51,81648.83,110.5,-0.00071,0.0,0.08648]
[1777996193201,52.51,81649.95,110.5,-0.00071,0.0,0.08632]
[1777996193446,52.51,81649.95,110.5,-0.00071,0.0,0.08632]
[1777996194208,52.51,81654.8,110.5,-0.0007,0.0,0.0856]
[1777996196806,52.51,81656.98,110.5,-0.0007,0.0,0.08528]
[1777996197229,52.51,81656.27,110.5,-0.0007,0.0,0.08538]
[1777996198069,52.51,81656.27,110.5,-0.0007,0.0,0.08538]
[1777996198235,52.51,81655.72,110.5,-0.0007,0.0,0.08547]
[1777996202242,52.51,81653.93,110.5,-0.00071,0.0,0.08573]
[1777996202265,52.51,81654.17,110.5,-0.00071,0.0,0.08569]
[1777996202906,52.51,81654.17,110.5,-0.00071,0.0,0.08569]
[1777996203272,52.51,81654.9,110.5,-0.0007,0.0,0.08559]
[1777996206343,52.51,81650.94,110.5,-0.00071,0.0,0.08617]
[1777996206360,52.51,81650.94,110.5,-0.00071,0.0,0.08617]
[1777996206397,52.51,81650.94,110.5,-0.00071,0.0,0.08617]
[1777996206757,52.51,81650.94,110.5,-0.00071,0.0,0.08617]
[1777996207692,52.51,81650.94,110.5,-0.00071,0.0,0.08617]
[1777996207857,52.51,81650.94,110.5,-0.00071,0.0,0.08617]
[1777996209009,52.51,81647.79,110.5,-0.00071,0.0,0.08664]
[1777996209110,52.51,81646.02,110.5,-0.00072,0.0,0.0869]
[1777996210150,52.51,81646.02,110.5,-0.00072,0.0,0.0869]
[1777996210241,52.51,81644.48,110.5,-0.00072,0.0,0.08713]
[1777996215356,52.51,81647.38,110.5,-0.00071,0.0,0.0867]
[1777996216670,52.51,81647.38,110.5,-0.00071,0.0,0.0867]
[1777996216770,52.51,81647.38,110.5,-0.00071,0.0,0.0867]
[1777996217953,52.51,81647.38,110.5,-0.00071,0.0,0.0867]
[1777996218054,52.51,81647.34,110.5,-0.00071,0.0,0.08671]
[1777996220362,52.51,81645.34,110.5,-0.00072,0.0,0.087]
[1777996221047,52.51,81645.34,110.5,-0.00072,0.0,0.087]
[1777996227739,52.51,81644.26,110.5,-0.00072,0.0,0.08717]
[1777996228277,52.51,81644.26,110.5,-0.00072,0.0,0.08717]
[1777996227779,52.51,81644.11,110.5,-0.00072,0.0,0.08719]
[1777996228447,52.51,81642.41,110.5,-0.00072,0.0,0.08744]
[1777996230331,52.51,81639.85,110.5,-0.00072,0.0,0.08783]
[1777996231113,52.51,81639.85,110.5,-0.00072,0.0,0.08783]
[1777996233251,52.51,81639.81,110.5,-0.00072,0.0,0.08733]
[1777996233991,52.51,81639.81,110.5,-0.00072,0.0,0.08733]
[1777996237655,52.51,81638.76,110.5,-0.00072,0.0,0.08749]
[1777996238233,52.51,81638.76,110.5,-0.00072,0.0,0.08749]
[1777996237756,52.51,81638.49,110.5,-0.00072,0.0,0.08753]
[1777996238517,52.51,81638.65,110.5,-0.00072,0.0,0.08751]
[1777996240080,52.51,81638.65,110.5,-0.00072,0.0,0.08751]
[1777996240181,52.51,81634.66,110.5,-0.00073,0.0,0.08811]
[1777996240879,52.51,81634.66,110.5,-0.00073,0.0,0.08811]
[1777996240888,52.51,81634.34,110.5,-0.00073,0.0,0.08816]
[1777996243036,52.51,81632.72,110.5,-0.00073,0.0,0.0884]
[1777996243078,52.51,81628.05,110.5,-0.00074,0.0,0.08912]
[1777996243752,52.51,81628.05,110.5,-0.00074,0.0,0.08912]
[1777996243762,52.51,81620.59,110.5,-0.00075,0.0,0.09026]
[1777996244796,52.51,81620.59,110.5,-0.00075,0.0,0.09026]
[1777996244836,52.51,81617.72,110.5,-0.00075,0.0,0.09071]
[1777996245711,52.51,81617.72,110.5,-0.00075,0.0,0.09071]
[1777996245732,52.51,81618.35,110.5,-0.00075,0.0,0.09061]
[1777996248745,52.51,81618.4,110.5,-0.00075,0.0,0.0906]
[1777996249206,52.51,81618.4,110.5,-0.00075,0.0,0.0906]
[1777996254629,52.51,81601.96,110.5,-0.00077,0.0,0.09319]
[1777996257829,52.51,81596.26,110.5,-0.00078,0.0,0.0941]
[1777996258326,52.51,81596.26,110.5,-0.00078,0.0,0.0941]
[1777996257920,52.51,81594.53,110.5,-0.00078,0.0,0.09438]
[1777996258657,52.51,81587.1,110.5,-0.0008,0.0,0.09558]
[1777996260352,52.51,81587.1,110.5,-0.0008,0.0,0.09558]
[1777996260376,52.51,81584.34,110.5,-0.0008,0.0,0.09603]
[1777996262638,52.51,81579.17,110.5,-0.00081,0.0,0.09688]
[1777996262685,52.51,81577.7,110.5,-0.00081,0.0,0.09712]
[1777996263423,52.51,81577.7,110.5,-0.00081,0.0,0.09712]
[1777996263893,52.51,81577.7,110.5,-0.00081,0.0,0.09712]
[1777996265871,52.51,81576.52,110.5,-0.00081,0.0,0.09732]
[1777996265963,52.51,81576.05,110.5,-0.00081,0.0,0.0974]
[1777996267192,52.51,81576.05,110.5,-0.00081,0.0,0.0974]
[1777996267206,52.51,81575.94,110.5,-0.00081,0.0,0.09741]
[1777996267590,52.51,81575.94,110.5,-0.00081,0.0,0.09741]
[1777996267720,52.51,81585.27,110.5,-0.0008,0.0,0.09588]
[1777996268369,52.51,81585.27,110.5,-0.0008,0.0,0.09588]
[1777996268430,52.51,81585.27,110.5,-0.0008,0.0,0.09588]
[1777996269225,52.51,81585.27,110.5,-0.0008,0.0,0.09588]
[1777996269261,52.51,81585.27,110.5,-0.0008,0.0,0.09588]
[1777996269635,52.51,81591.29,110.5,-0.00079,0.0,0.0949]
[1777996269836,52.51,81591.29,110.5,-0.00079,0.0,0.0949]
[1777996269894,52.51,81603.17,110.5,-0.00077,0.0,0.09299]
[1777996271304,52.51,81603.17,110.5,-0.00077,0.0,0.09299]
[1777996271338,52.51,81603.17,110.5,-0.00077,0.0,0.09299]
[1777996271197,52.51,81621.54,110.5,-0.00075,0.0,0.09012]
[1777996271748,52.51,81635.44,110.5,-0.00073,0.0,0.08799]
[1777996276783,52.51,81640.7,110.5,-0.00072,0.0,0.0872]
[1777996281818,52.51,81642.37,110.5,-0.00072,0.0,0.08695]
[1777996283367,52.51,81642.37,110.5,-0.00072,0.0,0.08695]
[1777996283368,52.51,81637.23,110.5,-0.00072,0.0,0.08772]
[1777996284176,52.51,81637.23,110.5,-0.00072,0.0,0.08772]
[1777996284263,52.51,81631.34,110.5,-0.00073,0.0,0.08861]
[1777996286854,52.51,81618.32,110.5,-0.00075,0.0,0.09062]
[1777996290081,52.51,81617.75,110.5,-0.00075,0.0,0.0907]
[1777996290141,52.51,81619.12,110.5,-0.00075,0.0,0.09049]
[1777996290801,52.51,81619.12,110.5,-0.00075,0.0,0.09049]
[1777996290882,52.51,81622.59,110.5,-0.00074,0.0,0.08995]
[1777996293312,52.51,81622.68,110.5,-0.00074,0.0,0.08943]
[1777996293388,52.51,81622.68,110.5,-0.00074,0.0,0.08943]
[1777996293907,52.51,81622.68,110.5,-0.00074,0.0,0.08943]
[1777996293931,52.51,81622.65,110.5,-0.00074,0.0,0.08943]
[1777996298821,52.51,81622.65,110.5,-0.00074,0.0,0.08943]
[1777996298853,52.51,81622.65,110.5,-0.00074,0.0,0.08943]
[1777996301165,52.51,81628.96,110.5,-0.00073,0.0,0.08847]
[1777996301265,52.51,81627.91,110.5,-0.00073,0.0,0.08863]
[1777996302699,52.51,81627.35,110.5,-0.00073,0.0,0.08872]
[1777996302966,52.51,81627.2,110.5,-0.00073,0.0,0.08874]
[1777996304026,52.51,81627.2,110.5,-0.00073,0.0,0.08874]
[1777996304083,52.51,81626.82,110.5,-0.00073,0.0,0.0888]
[1777996304677,52.51,81626.82,110.5,-0.00073,0.0,0.0888]
[1777996305987,52.51,81625.68,110.5,-0.00074,0.0,0.08897]
[1777996308856,52.51,81619.21,110.5,-0.00074,0.0,0.08996]
[1777996308894,52.51,81619.21,110.5,-0.00074,0.0,0.08996]
[1777996308937,52.51,81619.21,110.5,-0.00074,0.0,0.08996]
[1777996308973,52.51,81619.21,110.5,-0.00074,0.0,0.08996]
[1777996312330,52.51,81611.93,110.5,-0.00076,0.0,0.09109]
[1777996312347,52.51,81614.14,110.5,-0.00075,0.0,0.09075]
[1777996314522,52.51,81612.55,110.5,-0.00075,0.0,0.091]
[1777996315050,52.51,81612.14,110.5,-0.00075,0.0,0.09106]
[1777996317183,52.51,81609.35,110.5,-0.00076,0.0,0.0915]
[1777996317278,52.51,81609.35,110.5,-0.00076,0.0,0.0915]
[1777996318070,52.51,81596.02,110.5,-0.00078,0.0,0.09361]
[1777996321092,52.51,81606.3,110.5,-0.00076,0.0,0.09198]
[1777996323222,52.51,81604.59,110.5,-0.00077,0.0,0.09225]
[1777996323308,52.51,81607.56,110.5,-0.00076,0.0,0.09178]
[1777996324027,52.51,81607.56,110.5,-0.00076,0.0,0.09178]
[1777996324114,52.51,81607.94,110.5,-0.00076,0.0,0.09172]
[1777996325834,52.51,81608.73,110.5,-0.00076,0.0,0.09159]
[1777996326127,52.51,81609.5,110.5,-0.00076,0.0,0.09147]
[1777996326542,52.51,81609.5,110.5,-0.00076,0.0,0.09147]
[1777996327134,52.51,81607.4,110.5,-0.00076,0.0,0.0918]
[1777996329310,52.51,81606.52,110.5,-0.00076,0.0,0.09194]
[1777996329332,52.51,81607.16,110.5,-0.00076,0.0,0.09184]
[1777996330030,52.51,81607.16,110.5,-0.00076,0.0,0.09184]
[1777996330155,52.51,81606.4,110.5,-0.00076,0.0,0.09196]
[1777996331964,52.51,81604.42,110.5,-0.00077,0.0,0.09227]
[1777996332169,52.51,81603.9,110.5,-0.00077,0.0,0.09235]
[1777996333274,52.51,81603.9,110.5,-0.00077,0.0,0.09235]
[1777996333294,52.51,81607.71,110.5,-0.00076,0.0,0.09175]
[1777996339219,52.51,81600.68,110.5,-0.00077,0.0,0.09286]
[1777996343622,52.51,81601.06,110.5,-0.00077,0.0,0.0928]
[1777996344325,52.51,81601.06,110.5,-0.00077,0.0,0.0928]
[1777996345718,52.51,81600.68,110.5,-0.00077,0.0,0.09286]
[1777996346305,52.51,81600.68,110.5,-0.00077,0.0,0.09286]
[1777996348256,52.51,81600.47,110.5,-0.00077,0.0,0.0929]
[1777996348281,52.51,81594.69,110.5,-0.00078,0.0,0.09382]
[1777996348915,52.51,81594.69,110.5,-0.00078,0.0,0.09382]
[1777996349289,52.51,81587.73,110.5,-0.00079,0.0,0.09494]
[1777996349542,52.51,81587.73,110.5,-0.00079,0.0,0.09494]
[1777996350296,52.51,81586.57,110.5,-0.00079,0.0,0.09513]
[1777996350829,52.51,81586.57,110.5,-0.00079,0.0,0.09513]
[1777996351323,52.51,81586.57,110.5,-0.00079,0.0,0.09513]
[1777996352096,52.51,81585.78,110.5,-0.00079,0.0,0.09472]
[1777996352310,52.51,81587.28,110.5,-0.00079,0.0,0.09448]
[1777996353671,52.51,81586.9,110.5,-0.00079,0.0,0.09454]
[1777996354213,52.51,81586.9,110.5,-0.00079,0.0,0.09454]
[1777996355268,52.51,81584.55,110.5,-0.00079,0.0,0.09492]
[1777996355331,52.51,81580.77,110.5,-0.0008,0.0,0.09554]
[1777996355616,52.51,81580.77,110.5,-0.0008,0.0,0.09554]
[1777996355663,52.51,81580.77,110.5,-0.0008,0.0,0.09554]
[1777996356338,52.51,81567.0,110.5,-0.00082,0.0,0.0978]
[1777996356601,52.51,81567.0,110.5,-0.00082,0.0,0.0978]
[1777996357345,52.51,81561.51,110.5,-0.00083,0.0,0.09872]
[1777996358674,52.51,81561.79,110.5,-0.00082,0.0,0.09867]
[1777996358732,52.51,81561.79,110.5,-0.00082,0.0,0.09867]
[1777996361778,52.51,81565.77,110.5,-0.00082,0.0,0.09801]
[1777996362369,52.51,81565.77,110.5,-0.00082,0.0,0.09801]
[1777996365058,52.51,81565.5,110.5,-0.00082,0.0,0.09805]
[1777996365401,52.51,81565.85,110.5,-0.00082,0.0,0.098]
[1777996365566,52.51,81565.85,110.5,-0.00082,0.0,0.098]
[1777996366408,52.51,81563.11,110.5,-0.00082,0.0,0.09845]
[1777996368965,52.51,81560.78,110.5,-0.00083,0.0,0.09884]
[1777996369429,52.51,81560.26,110.5,-0.00083,0.0,0.09893]
[1777996369545,52.51,81560.26,110.5,-0.00083,0.0,0.09893]
[1777996370436,52.51,81559.49,110.5,-0.00083,0.0,0.09906]
[1777996371203,52.51,81559.49,110.5,-0.00083,0.0,0.09906]
[1777996371443,52.51,81557.2,110.5,-0.00083,0.0,0.09945]
[1777996371669,52.51,81557.2,110.5,-0.00083,0.0,0.09945]
[1777996372450,52.51,81557.62,110.5,-0.00083,0.0,0.09938]
[1777996373543,52.51,81557.65,110.5,-0.00083,0.0,0.09937]
[1777996373638,52.51,81557.65,110.5,-0.00083,0.0,0.09937]
[1777996378235,52.51,81555.85,110.5,-0.00083,0.0,0.09968]
[1777996378240,52.51,81555.85,110.5,-0.00083,0.0,0.09968]
[1777996378492,52.51,81555.79,110.5,-0.00083,0.0,0.09969]
[1777996378782,52.51,81555.79,110.5,-0.00083,0.0,0.09969]
[1777996379499,52.51,81555.65,110.5,-0.00083,0.0,0.09971]
[1777996382010,52.51,81555.65,110.5,-0.00083,0.0,0.09971]
[1777996382018,52.51,81555.65,110.5,-0.00083,0.0,0.09971]
[1777996382357,52.51,81555.65,110.5,-0.00083,0.0,0.09971]
[1777996382363,52.51,81555.53,110.5,-0.00083,0.0,0.09973]
[1777996382724,52.51,81555.53,110.5,-0.00083,0.0,0.09973]
[1777996382794,52.51,81555.5,110.5,-0.00083,0.0,0.09974]
[1777996383935,52.51,81555.5,110.5,-0.00083,0.0,0.09974]
[1777996383944,52.51,81555.5,110.5,-0.00083,0.0,0.09974]
[1777996383949,52.51,81555.5,110.5,-0.00083,0.0,0.09974]
[1777996384036,52.51,81555.57,110.5,-0.00083,0.0,0.09972]
[1777996385926,52.51,81555.57,110.5,-0.00083,0.0,0.09972]
[1777996386211,52.51,81554.48,110.5,-0.00084,0.0,0.09991]
[1777996386866,52.51,81554.48,110.5,-0.00084,0.0,0.09991]
[1777996386873,52.51,81554.48,110.5,-0.00084,0.0,0.09991]
[1777996386970,52.51,81545.03,110.5,-0.00085,0.0,0.10152]
[1777996388126,52.51,81545.03,110.5,-0.00085,0.0,0.10152]
[1777996388190,52.51,81539.9,110.5,-0.00086,0.0,0.10241]
[1777996389437,52.51,81539.9,110.5,-0.00086,0.0,0.10241]
[1777996389445,52.51,81539.9,110.5,-0.00086,0.0,0.10241]
[1777996389455,52.51,81539.9,110.5,-0.00086,0.0,0.10241]
[1777996389463,52.51,81540.68,110.5,-0.00086,0.0,0.10228]
[1777996389838,52.51,81540.68,110.5,-0.00086,0.0,0.10228]
[1777996390009,52.51,81538.14,110.5,-0.00086,0.0,0.10272]
[1777996392003,52.51,81541.5,110.5,-0.00086,0.0,0.10213]
[1777996392382,52.51,81541.5,110.5,-0.00086,0.0,0.10213]
[1777996394477,52.51,81553.64,110.5,-0.00084,0.0,0.10005]
[1777996394496,52.51,81553.64,110.5,-0.00084,0.0,0.10005]
[1777996394852,52.51,81552.66,110.5,-0.00084,0.0,0.10022]
[1777996395105,52.51,81552.66,110.5,-0.00084,0.0,0.10022]
[1777996398248,52.51,81558.78,110.5,-0.00083,0.0,0.09918]
[1777996398349,52.51,81558.46,110.5,-0.00083,0.0,0.09924]
[1777996399048,52.51,81558.46,110.5,-0.00083,0.0,0.09924]
[1777996399059,52.51,81558.07,110.5,-0.00083,0.0,0.0993]
[1777996403919,52.51,81565.45,110.5,-0.00082,0.0,0.09806]
[1777996404501,52.51,81565.45,110.5,-0.00082,0.0,0.09806]
[1777996403935,52.51,81565.7,110.5,-0.00082,0.0,0.09802]
[1777996404679,52.51,81566.6,110.5,-0.00082,0.0,0.09787]
[1777996407111,52.51,81566.05,110.5,-0.00082,0.0,0.09796]
[1777996407135,52.51,81566.05,110.5,-0.00082,0.0,0.09796]
[1777996410502,52.51,81573.91,110.5,-0.00081,0.0,0.09666]
[1777996411098,52.51,81575.3,110.5,-0.0008,0.0,0.09643]
[1777996411756,52.51,81575.06,110.5,-0.0008,0.0,0.09593]
[1777996412431,52.51,81575.06,110.5,-0.0008,0.0,0.09593]
[1777996413743,52.51,81564.19,110.5,-0.00082,0.0,0.09772]
[1777996417731,52.51,81565.18,110.5,-0.00081,0.0,0.09756]
[1777996418034,52.51,81565.18,110.5,-0.00081,0.0,0.09756]
[1777996420477,52.51,81561.88,110.5,-0.00082,0.0,0.09811]
[1777996420517,52.51,81561.48,110.5,-0.00082,0.0,0.09817]
[1777996421175,52.51,81561.48,110.5,-0.00082,0.0,0.09817]
[1777996421240,52.51,81560.95,110.5,-0.00082,0.0,0.09826]
[1777996427300,52.51,81567.23,110.5,-0.00081,0.0,0.09722]
[1777996427401,52.51,81563.53,110.5,-0.00082,0.0,0.09783]
[1777996428059,52.51,81563.53,110.5,-0.00082,0.0,0.09783]
[1777996428514,52.51,81563.53,110.5,-0.00082,0.0,0.09783]
[1777996429347,52.51,81562.44,110.5,-0.00082,0.0,0.09801]
[1777996429448,52.51,81562.88,110.5,-0.00082,0.0,0.09794]
[1777996429562,52.51,81562.88,110.5,-0.00082,0.0,0.09794]
[1777996429647,52.51,81562.88,110.5,-0.00082,0.0,0.09794]
[1777996431056,52.51,81556.81,110.5,-0.00083,0.0,0.09896]
[1777996431065,52.51,81556.81,110.5,-0.00083,0.0,0.09896]
[1777996431066,52.51,81551.93,110.5,-0.00084,0.0,0.09978]
[1777996432060,52.51,81551.93,110.5,-0.00084,0.0,0.09978]
[1777996432076,52.51,81551.26,110.5,-0.00084,0.0,0.0999]
[1777996434120,52.51,81551.2,110.5,-0.00084,0.0,0.09991]
[1777996434124,52.51,81551.2,110.5,-0.00084,0.0,0.09991]
[1777996434134,52.51,81551.2,110.5,-0.00084,0.0,0.09991]
[1777996434235,52.51,81550.59,110.5,-0.00084,0.0,0.10001]
[1777996434890,52.51,81550.59,110.5,-0.00084,0.0,0.10001]
[1777996435248,52.51,81550.59,110.5,-0.00084,0.0,0.10001]
[1777996436285,52.51,81550.11,110.5,-0.00084,0.0,0.10009]
[1777996436347,52.51,81543.28,110.5,-0.00085,0.0,0.10126]
[1777996436998,52.51,81543.28,110.5,-0.00085,0.0,0.10126]
[1777996437013,52.51,81543.28,110.5,-0.00085,0.0,0.10126]
[1777996437018,52.51,81543.28,110.5,-0.00085,0.0,0.10126]
[1777996437030,52.51,81542.67,110.5,-0.00085,0.0,0.10136]
[1777996437646,52.51,81542.67,110.5,-0.00085,0.0,0.10136]
[1777996437912,52.51,81542.66,110.5,-0.00085,0.0,0.10137]
[1777996442947,52.51,81542.42,110.5,-0.00085,0.0,0.10141]
[1777996446319,52.51,81541.41,110.5,-0.00085,0.0,0.10158]
[1777996446338,52.51,81541.41,110.5,-0.00085,0.0,0.10158]
[1777996446366,52.51,81541.41,110.5,-0.00085,0.0,0.10158]
[1777996446388,52.51,81542.23,110.5,-0.00085,0.0,0.10144]
[1777996446627,52.51,81542.23,110.5,-0.00085,0.0,0.10144]
[1777996446975,52.51,81549.91,110.5,-0.00084,0.0,0.10013]
[1777996452016,52.51,81553.67,110.5,-0.00083,0.0,0.09949]
[1777996454742,52.51,81551.26,110.5,-0.00084,0.0,0.0999]
[1777996455398,52.51,81551.26,110.5,-0.00084,0.0,0.0999]
[1777996457183,52.51,81554.68,110.5,-0.00083,0.0,0.09932]
[1777996457276,52.51,81560.79,110.5,-0.00082,0.0,0.09829]
[1777996457951,52.51,81560.79,110.5,-0.00082,0.0,0.09829]
[1777996458059,52.51,81561.6,110.5,-0.00082,0.0,0.09815]
[1777996459065,52.51,81571.22,110.5,-0.00081,0.0,0.09656]
[1777996460707,52.51,81573.82,110.5,-0.0008,0.0,0.09613]
[1777996461540,52.51,81573.82,110.5,-0.0008,0.0,0.09613]
[1777996461080,52.51,81573.11,110.5,-0.0008,0.0,0.09625]
[1777996462087,52.51,81575.28,110.5,-0.0008,0.0,0.09589]
[1777996463479,52.51,81575.28,110.5,-0.0008,0.0,0.09589]
[1777996463568,52.51,81575.49,110.5,-0.0008,0.0,0.09586]
[1777996464150,52.51,81575.49,110.5,-0.0008,0.0,0.09586]
[1777996464239,52.51,81572.48,110.5,-0.0008,0.0,0.09635]
[1777996466115,52.51,81562.37,110.5,-0.00082,0.0,0.09803]
[1777996467198,52.51,81562.37,110.5,-0.00082,0.0,0.09803]
[1777996467299,52.51,81563.46,110.5,-0.00082,0.0,0.09784]
[1777996469173,52.51,81563.97,110.5,-0.00082,0.0,0.09776]
[1777996469270,52.51,81564.59,110.5,-0.00082,0.0,0.09766]
[1777996471777,52.51,81569.9,110.5,-0.0008,0.0,0.09623]
[1777996472134,52.51,81569.9,110.5,-0.0008,0.0,0.09623]
[1777996472877,52.51,81569.13,110.5,-0.0008,0.0,0.09636]
[1777996473381,52.51,81569.13,110.5,-0.0008,0.0,0.09636]
[1777996477769,52.51,81566.87,110.5,-0.00081,0.0,0.09673]
[1777996478305,52.51,81566.87,110.5,-0.00081,0.0,0.09673]
[1777996479117,52.51,81566.41,110.5,-0.00081,0.0,0.09681]
[1777996479206,52.51,81566.38,110.5,-0.00081,0.0,0.09681]
[1777996479803,52.51,81566.38,110.5,-0.00081,0.0,0.09681]
[1777996480214,52.51,81566.24,110.5,-0.00081,0.0,0.09684]
[1777996482287,52.51,81564.81,110.5,-0.00081,0.0,0.09707]
[1777996482358,52.51,81564.81,110.5,-0.00081,0.0,0.09707]
[1777996482459,52.51,81563.15,110.5,-0.00081,0.0,0.09735]
[1777996483442,52.51,81563.15,110.5,-0.00081,0.0,0.09735]
[1777996483466,52.51,81563.15,110.5,-0.00081,0.0,0.09735]
[1777996483534,52.51,81563.23,110.5,-0.00081,0.0,0.09733]
[1777996487945,52.51,81563.48,110.5,-0.00081,0.0,0.09729]
[1777996488145,52.51,81563.48,110.5,-0.00081,0.0,0.09729]
[1777996488156,52.51,81563.48,110.5,-0.00081,0.0,0.09729]
[1777996488493,52.51,81563.48,110.5,-0.00081,0.0,0.09729]
[1777996489277,52.51,81550.24,110.5,-0.00083,0.0,0.09951]
[1777996490284,52.51,81550.24,110.5,-0.00083,0.0,0.09951]
[1777996490295,52.51,81550.24,110.5,-0.00083,0.0,0.09951]
[1777996490302,52.51,81550.24,110.5,-0.00083,0.0,0.09951]
[1777996490306,52.51,81550.47,110.5,-0.00083,0.0,0.09947]
[1777996491117,52.51,81550.47,110.5,-0.00083,0.0,0.09947]
[1777996491291,52.51,81551.89,110.5,-0.00083,0.0,0.09923]
[1777996491763,52.51,81551.89,110.5,-0.00083,0.0,0.09923]
[1777996491772,52.51,81551.89,110.5,-0.00083,0.0,0.09923]
[1777996492200,52.51,81551.89,110.5,-0.00083,0.0,0.09923]
[1777996492898,52.51,81555.4,110.5,-0.00083,0.0,0.09864]
[1777996493305,52.51,81555.26,110.5,-0.00083,0.0,0.09866]
[1777996493906,52.51,81555.26,110.5,-0.00083,0.0,0.09866]
[1777996494312,52.51,81560.03,110.5,-0.00082,0.0,0.09787]
[1777996497292,52.51,81562.73,110.5,-0.00081,0.0,0.09742]
[1777996497333,52.51,81563.01,110.5,-0.00081,0.0,0.09737]
[1777996497926,52.51,81563.01,110.5,-0.00081,0.0,0.09737]
[1777996498339,52.51,81563.45,110.5,-0.00081,0.0,0.0973]
[1777996501026,52.51,81563.49,110.5,-0.00081,0.0,0.09729]
[1777996501361,52.51,81563.5,110.5,-0.00081,0.0,0.09729]
[1777996502307,52.51,81563.5,110.5,-0.00081,0.0,0.09729]
[1777996502368,52.51,81562.53,110.5,-0.00081,0.0,0.09745]
[1777996505871,52.51,81562.63,110.5,-0.00081,0.0,0.09743]
[1777996506503,52.51,81562.63,110.5,-0.00081,0.0,0.09743]
[1777996509461,52.51,81562.34,110.5,-0.00081,0.0,0.09748]
[1777996509562,52.51,81562.31,110.5,-0.00081,0.0,0.09749]
[1777996510156,52.51,81562.31,110.5,-0.00081,0.0,0.09749]
[1777996510825,52.51,81562.31,110.5,-0.00081,0.0,0.09749]
[1777996511634,52.51,81562.31,110.5,-0.00081,0.0,0.09749]
[1777996512442,52.51,81563.37,110.5,-0.00081,0.0,0.09731]
[1777996514354,52.51,81562.03,110.5,-0.00082,0.0,0.09753]
[1777996514456,52.51,81561.87,110.5,-0.00082,0.0,0.09756]
[1777996515570,52.51,81561.87,110.5,-0.00082,0.0,0.09756]
[1777996515594,52.51,81555.98,110.5,-0.00082,0.0,0.09854]
[1777996516208,52.51,81555.98,110.5,-0.00082,0.0,0.09854]
[1777996516222,52.51,81555.98,110.5,-0.00082,0.0,0.09854]
[1777996516470,52.51,81552.02,110.5,-0.00083,0.0,0.09921]
[1777996517276,52.51,81552.02,110.5,-0.00083,0.0,0.09921]
[1777996517476,52.51,81551.48,110.5,-0.00083,0.0,0.0993]
[1777996518075,52.51,81551.48,110.5,-0.00083,0.0,0.0993]
[1777996518083,52.51,81551.48,110.5,-0.00083,0.0,0.0993]
[1777996518092,52.51,81551.48,110.5,-0.00083,0.0,0.0993]
[1777996518483,52.51,81549.31,110.5,-0.00083,0.0,0.09967]
[1777996518762,52.51,81549.31,110.5,-0.00083,0.0,0.09967]
[1777996519573,52.51,81549.31,110.5,-0.00083,0.0,0.09967]
[1777996519584,52.51,81549.31,110.5,-0.00083,0.0,0.09967]
[1777996519595,52.51,81549.31,110.5,-0.00083,0.0,0.09967]
[1777996519491,52.51,81547.61,110.5,-0.00084,0.0,0.09996]
[1777996520465,52.51,81547.61,110.5,-0.00084,0.0,0.09996]
[1777996523308,52.51,81545.43,110.5,-0.00084,0.0,0.10033]
[1777996523317,52.51,81545.43,110.5,-0.00084,0.0,0.10033]
[1777996523520,52.51,81544.76,110.5,-0.00084,0.0,0.10044]
[1777996523951,52.51,81544.76,110.5,-0.00084,0.0,0.10044]
[1777996524526,52.51,81542.18,110.5,-0.00085,0.0,0.10088]
[1777996525288,52.51,81542.18,110.5,-0.00085,0.0,0.10088]
[1777996525294,52.51,81542.18,110.5,-0.00085,0.0,0.10088]
[1777996525310,52.51,81542.18,110.5,-0.00085,0.0,0.10088]
[1777996525533,52.51,81536.86,110.5,-0.00085,0.0,0.1018]
[1777996526114,52.51,81536.86,110.5,-0.00085,0.0,0.1018]
[1777996526539,52.51,81537.21,110.5,-0.00085,0.0,0.10174]
[1777996529231,52.51,81541.4,110.5,-0.00085,0.0,0.10102]
[1777996529236,52.51,81541.4,110.5,-0.00085,0.0,0.10102]
[1777996529245,52.51,81541.4,110.5,-0.00085,0.0,0.10102]
[1777996529561,52.51,81541.96,110.5,-0.00085,0.0,0.10092]
[1777996529876,52.51,81541.96,110.5,-0.00085,0.0,0.10092]
[1777996530568,52.51,81542.29,110.5,-0.00085,0.0,0.10087]
[1777996531232,52.51,81542.29,110.5,-0.00085,0.0,0.10087]
[1777996531251,52.51,81542.29,110.5,-0.00085,0.0,0.10087]
[1777996531574,52.51,81538.98,110.5,-0.00085,0.0,0.10087]
[1777996531965,52.51,81538.98,110.5,-0.00085,0.0,0.10087]
[1777996532581,52.51,81537.57,110.5,-0.00085,0.0,0.10111]
[1777996537617,52.51,81537.84,110.5,-0.00085,0.0,0.10106]
[1777996538366,52.51,81537.84,110.5,-0.00085,0.0,0.10106]
[1777996538372,52.51,81537.84,110.5,-0.00085,0.0,0.10106]
[1777996538382,52.51,81537.84,110.5,-0.00085,0.0,0.10106]
[1777996538624,52.51,81537.31,110.5,-0.00085,0.0,0.10116]
[1777996539822,52.51,81533.27,110.5,-0.00086,0.0,0.10185]
[1777996540638,52.51,81534.95,110.5,-0.00085,0.0,0.10156]
[1777996543486,52.51,81536.05,110.5,-0.00085,0.0,0.10137]
[1777996543491,52.51,81536.05,110.5,-0.00085,0.0,0.10137]
[1777996543500,52.51,81536.05,110.5,-0.00085,0.0,0.10137]
[1777996543659,52.51,81536.19,110.5,-0.00085,0.0,0.10135]
[1777996544149,52.51,81536.19,110.5,-0.00085,0.0,0.10135]
[1777996544666,52.51,81536.1,110.5,-0.00085,0.0,0.10136]
[1777996549865,52.51,81536.29,110.5,-0.00085,0.0,0.10133]
[1777996549874,52.51,81536.29,110.5,-0.00085,0.0,0.10133]
[1777996549880,52.51,81536.29,110.5,-0.00085,0.0,0.10133]
[1777996550641,52.51,81536.29,110.5,-0.00085,0.0,0.10133]
[1777996549975,52.51,81536.37,110.5,-0.00085,0.0,0.10132]
[1777996550741,52.51,81536.37,110.5,-0.00085,0.0,0.10132]
[1777996551686,52.51,81536.37,110.5,-0.00085,0.0,0.10132]
[1777996551698,52.51,81536.37,110.5,-0.00085,0.0,0.10132]
[1777996551705,52.51,81536.37,110.5,-0.00085,0.0,0.10132]
[1777996552334,52.51,81536.37,110.5,-0.00085,0.0,0.10132]
[1777996553855,52.51,81536.22,110.5,-0.00085,0.0,0.10134]
[1777996553862,52.51,81536.22,110.5,-0.00085,0.0,0.10134]
[1777996553868,52.51,81536.22,110.5,-0.00085,0.0,0.10134]
[1777996554332,52.51,81536.22,110.5,-0.00085,0.0,0.10134]
[1777996555687,52.51,81539.98,110.5,-0.00084,0.0,0.1007]
[1777996555692,52.51,81539.98,110.5,-0.00084,0.0,0.1007]
[1777996555703,52.51,81539.98,110.5,-0.00084,0.0,0.1007]
[1777996556302,52.51,81539.98,110.5,-0.00084,0.0,0.1007]
[1777996557117,52.51,81539.28,110.5,-0.00085,0.0,0.10082]
[1777996557123,52.51,81539.28,110.5,-0.00085,0.0,0.10082]
[1777996557133,52.51,81539.28,110.5,-0.00085,0.0,0.10082]
[1777996557556,52.51,81539.95,110.5,-0.00084,0.0,0.1007]
[1777996557886,52.51,81539.95,110.5,-0.00084,0.0,0.1007]
[1777996557988,52.51,81539.11,110.5,-0.00085,0.0,0.10085]
[1777996558794,52.51,81539.11,110.5,-0.00085,0.0,0.10085]
[1777996558812,52.51,81539.11,110.5,-0.00085,0.0,0.10085]
[1777996558820,52.51,81539.11,110.5,-0.00085,0.0,0.10085]
[1777996558826,52.51,81539.11,110.5,-0.00085,0.0,0.10085]
[1777996559987,52.51,81540.33,110.5,-0.00084,0.0,0.10064]
[1777996559996,52.51,81540.33,110.5,-0.00084,0.0,0.10064]
[1777996560576,52.51,81540.33,110.5,-0.00084,0.0,0.10064]
[1777996560778,52.51,81551.97,110.5,-0.00083,0.0,0.09866]
[1777996563223,52.51,81553.7,110.5,-0.00082,0.0,0.09837]
[1777996563339,52.51,81553.7,110.5,-0.00082,0.0,0.09837]
[1777996565076,52.51,81556.25,110.5,-0.00082,0.0,0.09795]
[1777996565216,52.51,81556.25,110.5,-0.00082,0.0,0.09795]
[1777996565812,52.51,81566.33,110.5,-0.0008,0.0,0.09628]
[1777996567414,52.51,81566.33,110.5,-0.0008,0.0,0.09628]
[1777996567437,52.51,81571.32,110.5,-0.0008,0.0,0.09546]
[1777996568124,52.51,81571.32,110.5,-0.0008,0.0,0.09546]
[1777996568148,52.51,81568.41,110.5,-0.0008,0.0,0.09594]
[1777996570014,52.51,81568.16,110.5,-0.0008,0.0,0.09598]
[1777996570666,52.51,81568.16,110.5,-0.0008,0.0,0.09598]
[1777996570116,52.51,81568.25,110.5,-0.0008,0.0,0.09596]
[1777996570848,52.51,81566.84,110.5,-0.0008,0.0,0.09619]
[1777996573635,52.51,81566.45,110.5,-0.0008,0.0,0.09626]
[1777996574317,52.51,81567.78,110.5,-0.0008,0.0,0.09604]
[1777996575235,52.51,81566.9,110.5,-0.0008,0.0,0.09618]
[1777996575336,52.51,81568.78,110.5,-0.0008,0.0,0.09587]
[1777996575884,52.51,81568.78,110.5,-0.0008,0.0,0.09587]
[1777996576403,52.51,81568.78,110.5,-0.0008,0.0,0.09587]
[1777996577751,52.51,81569.05,110.5,-0.0008,0.0,0.09583]
[1777996577897,52.51,81567.97,110.5,-0.0008,0.0,0.09601]
[1777996582932,52.51,81568.75,110.5,-0.0008,0.0,0.09588]
[1777996587535,52.51,81574.2,110.5,-0.00079,0.0,0.09499]
[1777996587605,52.51,81575.38,110.5,-0.00079,0.0,0.0948]
[1777996588222,52.51,81575.38,110.5,-0.00079,0.0,0.0948]
[1777996588297,52.51,81575.74,110.5,-0.00079,0.0,0.09474]
[1777996590127,52.51,81575.78,110.5,-0.00079,0.0,0.09473]
[1777996590189,52.51,81575.13,110.5,-0.00079,0.0,0.09484]
[1777996590836,52.51,81575.13,110.5,-0.00079,0.0,0.09484]
[1777996590988,52.51,81574.96,110.5,-0.00079,0.0,0.09487]
[1777996596023,52.51,81574.26,110.5,-0.00079,0.0,0.09444]
[1777996601058,52.51,81574.13,110.5,-0.00079,0.0,0.09447]
[1777996604925,52.51,81574.21,110.5,-0.00079,0.0,0.09445]
[1777996605589,52.51,81574.21,110.5,-0.00079,0.0,0.09445]
[1777996606236,52.51,81574.21,110.5,-0.00079,0.0,0.09445]
[1777996606337,52.51,81574.14,110.5,-0.00079,0.0,0.09446]
[1777996606976,52.51,81574.14,110.5,-0.00079,0.0,0.09446]
[1777996607100,52.51,81576.15,110.5,-0.00079,0.0,0.09414]
[1777996608183,52.51,81576.15,110.5,-0.00079,0.0,0.09414]
[1777996608483,52.51,81576.15,110.5,-0.00079,0.0,0.09414]
[1777996610303,52.51,81582.28,110.5,-0.00078,0.0,0.09316]
[1777996610612,52.51,81582.28,110.5,-0.00078,0.0,0.09316]
[1777996610690,52.51,81583.55,110.5,-0.00077,0.0,0.09295]
[1777996611032,52.51,81583.55,110.5,-0.00077,0.0,0.09295]
[1777996611128,52.51,81582.77,110.5,-0.00078,0.0,0.09308]
[1777996616302,52.51,81583.27,110.5,-0.00077,0.0,0.093]
[1777996616395,52.51,81583.94,110.5,-0.00077,0.0,0.09289]
[1777996617844,52.51,81582.79,110.5,-0.00078,0.0,0.09308]
[1777996618288,52.51,81582.79,110.5,-0.00078,0.0,0.09308]
[1777996619246,52.51,81581.2,110.5,-0.00078,0.0,0.09333]
[1777996619262,52.51,81581.26,110.5,-0.00078,0.0,0.09332]
[1777996621809,52.51,81579.0,110.5,-0.00078,0.0,0.09368]
[1777996622281,52.51,81579.0,110.5,-0.00078,0.0,0.09368]
[1777996625880,52.51,81578.41,110.5,-0.00078,0.0,0.09378]
[1777996626437,52.51,81578.41,110.5,-0.00078,0.0,0.09378]
[1777996634156,52.51,81576.28,110.5,-0.00079,0.0,0.09412]
[1777996634735,52.51,81576.28,110.5,-0.00079,0.0,0.09412]
[1777996634187,52.51,81576.28,110.5,-0.00079,0.0,0.09412]
[1777996634836,52.51,81576.28,110.5,-0.00079,0.0,0.09412]
[1777996637672,52.51,81576.22,110.5,-0.00079,0.0,0.09413]
[1777996638015,52.51,81575.43,110.5,-0.00079,0.0,0.09426]
[1777996638393,52.51,81575.43,110.5,-0.00079,0.0,0.09426]
[1777996638431,52.51,81568.54,110.5,-0.0008,0.0,0.09537]
[1777996639598,52.51,81568.54,110.5,-0.0008,0.0,0.09537]
[1777996639691,52.51,81562.71,110.5,-0.00081,0.0,0.09633]
[1777996639968,52.51,81562.71,110.5,-0.00081,0.0,0.09633]
[1777996640382,52.51,81562.71,110.5,-0.00081,0.0,0.09633]
[1777996644102,52.51,81555.2,110.5,-0.00082,0.0,0.09757]
[1777996644620,52.51,81555.2,110.5,-0.00082,0.0,0.09757]
[1777996645546,52.51,81555.49,110.5,-0.00082,0.0,0.09752]
[1777996645605,52.51,81555.49,110.5,-0.00082,0.0,0.09752]
[1777996646625,52.51,81555.5,110.5,-0.00082,0.0,0.09752]
[1777996646638,52.51,81555.5,110.5,-0.00082,0.0,0.09752]
[1777996646726,52.51,81549.75,110.5,-0.00082,0.0,0.09848]
[1777996648372,52.51,81547.9,110.5,-0.00083,0.0,0.09879]
[1777996648388,52.51,81547.09,110.5,-0.00083,0.0,0.09893]
[1777996652202,52.51,81546.66,110.5,-0.00083,0.0,0.09845]
[1777996652214,52.51,81546.66,110.5,-0.00083,0.0,0.09845]
[1777996652224,52.51,81546.66,110.5,-0.00083,0.0,0.09845]
[1777996652416,52.51,81547.05,110.5,-0.00082,0.0,0.09838]
[1777996652893,52.51,81547.05,110.5,-0.00082,0.0,0.09838]
[1777996653422,52.51,81547.41,110.5,-0.00082,0.0,0.09832]
[1777996658458,52.51,81545.74,110.5,-0.00083,0.0,0.0986]
[1777996663493,52.51,81541.84,110.5,-0.00083,0.0,0.09926]
[1777996667820,52.51,81533.82,110.5,-0.00085,0.0,0.10062]
[1777996667829,52.51,81533.82,110.5,-0.00085,0.0,0.10062]
[1777996668295,52.51,81533.82,110.5,-0.00085,0.0,0.10062]
[1777996674571,52.51,81539.29,110.5,-0.00084,0.0,0.09969]
[1777996675995,52.51,81539.57,110.5,-0.00084,0.0,0.09964]
[1777996676004,52.51,81539.57,110.5,-0.00084,0.0,0.09964]
[1777996676014,52.51,81539.57,110.5,-0.00084,0.0,0.09964]
[1777996676648,52.51,81539.57,110.5,-0.00084,0.0,0.09964]
[1777996677986,52.51,81542.55,110.5,-0.00083,0.0,0.09914]
[1777996677997,52.51,81542.55,110.5,-0.00083,0.0,0.09914]
[1777996678016,52.51,81542.55,110.5,-0.00083,0.0,0.09914]
[1777996679390,52.51,81550.8,110.5,-0.00082,0.0,0.09775]
[1777996679402,52.51,81550.8,110.5,-0.00082,0.0,0.09775]
[1777996679606,52.51,81554.55,110.5,-0.00081,0.0,0.09713]
[1777996679995,52.51,81554.55,110.5,-0.00081,0.0,0.09713]
[1777996680017,52.51,81554.55,110.5,-0.00081,0.0,0.09713]
[1777996680108,52.51,81554.55,110.5,-0.00081,0.0,0.09713]
[1777996680681,52.51,81554.55,110.5,-0.00081,0.0,0.09713]
[1777996681239,52.51,81555.87,110.5,-0.00081,0.0,0.09691]
[1777996681620,52.51,81558.46,110.5,-0.00081,0.0,0.09648]
[1777996686655,52.51,81559.86,110.5,-0.00081,0.0,0.09625]
[1777996686822,52.51,81559.86,110.5,-0.00081,0.0,0.09625]
[1777996687157,52.51,81559.86,110.5,-0.00081,0.0,0.09625]
[1777996687409,52.51,81559.86,110.5,-0.00081,0.0,0.09625]
[1777996688075,52.51,81555.52,110.5,-0.00081,0.0,0.09697]
[1777996688082,52.51,81555.52,110.5,-0.00081,0.0,0.09697]
[1777996688669,52.51,81553.78,110.5,-0.00081,0.0,0.09726]
[1777996689277,52.51,81553.78,110.5,-0.00081,0.0,0.09726]
[1777996689676,52.51,81552.98,110.5,-0.00082,0.0,0.09739]
[1777996691301,52.51,81552.51,110.5,-0.00082,0.0,0.09747]
[1777996691690,52.51,81551.76,110.5,-0.00082,0.0,0.09759]
[1777996691946,52.51,81551.76,110.5,-0.00082,0.0,0.09759]
[1777996692697,52.51,81551.26,110.5,-0.00082,0.0,0.09768]
[1777996693749,52.51,81551.26,110.5,-0.00082,0.0,0.09768]
[1777996693765,52.51,81550.42,110.5,-0.00082,0.0,0.09782]
[1777996694292,52.51,81550.42,110.5,-0.00082,0.0,0.09782]
[1777996694711,52.51,81549.6,110.5,-0.00082,0.0,0.09795]
[1777996697064,52.51,81542.64,110.5,-0.00083,0.0,0.09912]
[1777996697592,52.51,81542.64,110.5,-0.00083,0.0,0.09912]
[1777996700703,52.51,81543.93,110.5,-0.00083,0.0,0.09891]
[1777996700713,52.51,81543.93,110.5,-0.00083,0.0,0.09891]
[1777996700727,52.51,81543.93,110.5,-0.00083,0.0,0.09891]
[1777996700753,52.51,81543.16,110.5,-0.00083,0.0,0.09904]
[1777996701284,52.51,81543.16,110.5,-0.00083,0.0,0.09904]
[1777996701760,52.51,81543.49,110.5,-0.00083,0.0,0.09898]
[1777996705121,52.51,81542.13,110.5,-0.00083,0.0,0.09921]
[1777996705127,52.51,81542.13,110.5,-0.00083,0.0,0.09921]
[1777996705140,52.51,81542.13,110.5,-0.00083,0.0,0.09921]
[1777996705788,52.51,81542.02,110.5,-0.00083,0.0,0.09923]
[1777996706279,52.51,81542.02,110.5,-0.00083,0.0,0.09923]
[1777996706795,52.51,81542.61,110.5,-0.00083,0.0,0.09913]
[1777996711832,52.51,81543.06,110.5,-0.00083,0.0,0.0985]
[1777996716868,52.51,81539.05,110.5,-0.00083,0.0,0.09917]
[1777996718069,52.51,81539.05,110.5,-0.00083,0.0,0.09917]
[1777996718076,52.51,81539.05,110.5,-0.00083,0.0,0.09917]
[1777996718083,52.51,81539.05,110.5,-0.00083,0.0,0.09917]
[1777996718713,52.51,81539.05,110.5,-0.00083,0.0,0.09917]
[1777996725522,52.51,81536.61,110.5,-0.00084,0.0,0.09959]
[1777996725527,52.51,81536.61,110.5,-0.00084,0.0,0.09959]
[1777996725538,52.51,81536.61,110.5,-0.00084,0.0,0.09959]
[1777996725613,52.51,81536.61,110.5,-0.00084,0.0,0.09959]
[1777996725656,52.51,81536.61,110.5,-0.00084,0.0,0.09959]
[1777996725670,52.51,81536.61,110.5,-0.00084,0.0,0.09959]
[1777996725679,52.51,81536.61,110.5,-0.00084,0.0,0.09959]
[1777996725727,52.51,81535.52,110.5,-0.00084,0.0,0.09977]
[1777996726801,52.51,81535.52,110.5,-0.00084,0.0,0.09977]
[1777996726834,52.51,81532.63,110.5,-0.00084,0.0,0.10026]
[1777996728166,52.51,81529.8,110.5,-0.00085,0.0,0.10075]
[1777996728172,52.51,81529.8,110.5,-0.00085,0.0,0.10075]
[1777996728755,52.51,81529.8,110.5,-0.00085,0.0,0.10075]
[1777996730968,52.51,81546.52,110.5,-0.00082,0.0,0.09792]
[1777996734310,52.51,81550.04,110.5,-0.00082,0.0,0.09733]
[1777996734325,52.51,81550.04,110.5,-0.00082,0.0,0.09733]
[1777996734657,52.51,81550.04,110.5,-0.00082,0.0,0.09733]
[1777996734758,52.51,81550.17,110.5,-0.00082,0.0,0.09731]
[1777996735896,52.51,81549.37,110.5,-0.00082,0.0,0.09744]
[1777996736004,52.51,81549.69,110.5,-0.00082,0.0,0.09739]
[1777996739235,52.51,81549.18,110.5,-0.00082,0.0,0.09747]
[1777996739248,52.51,81549.18,110.5,-0.00082,0.0,0.09747]
[1777996739256,52.51,81549.18,110.5,-0.00082,0.0,0.09747]
[1777996739297,52.51,81549.25,110.5,-0.00082,0.0,0.09746]
[1777996739893,52.51,81549.25,110.5,-0.00082,0.0,0.09746]
[1777996740031,52.51,81549.2,110.5,-0.00082,0.0,0.09747]
[1777996741614,52.51,81549.2,110.5,-0.00082,0.0,0.09747]
[1777996741623,52.51,81549.2,110.5,-0.00082,0.0,0.09747]
[1777996741633,52.51,81549.2,110.5,-0.00082,0.0,0.09747]
[1777996741740,52.51,81549.2,110.5,-0.00082,0.0,0.09747]
[1777996743084,52.51,81544.97,110.5,-0.00082,0.0,0.09818]
[1777996743098,52.51,81544.97,110.5,-0.00082,0.0,0.09818]
[1777996743655,52.51,81544.97,110.5,-0.00082,0.0,0.09818]
[1777996745838,52.51,81542.08,110.5,-0.00083,0.0,0.09866]
[1777996745856,52.51,81542.08,110.5,-0.00083,0.0,0.09866]
[1777996745863,52.51,81542.08,110.5,-0.00083,0.0,0.09866]
[1777996746073,52.51,81543.41,110.5,-0.00083,0.0,0.09844]
[1777996747084,52.51,81543.41,110.5,-0.00083,0.0,0.09844]
[1777996747678,52.51,81543.41,110.5,-0.00083,0.0,0.09844]
[1777996747683,52.51,81543.41,110.5,-0.00083,0.0,0.09844]
[1777996747700,52.51,81543.41,110.5,-0.00083,0.0,0.09844]
[1777996748277,52.51,81544.61,110.5,-0.00082,0.0,0.09824]
[1777996748378,52.51,81544.06,110.5,-0.00082,0.0,0.09833]
[1777996749691,52.51,81544.06,110.5,-0.00082,0.0,0.09833]
[1777996749702,52.51,81544.06,110.5,-0.00082,0.0,0.09833]
[1777996749710,52.51,81544.06,110.5,-0.00082,0.0,0.09833]
[1777996749729,52.51,81544.71,110.5,-0.00082,0.0,0.09822]
[1777996750314,52.51,81544.71,110.5,-0.00082,0.0,0.09822]
[1777996750318,52.51,81545.48,110.5,-0.00082,0.0,0.09809]
[1777996756143,52.51,81544.19,110.5,-0.00082,0.0,0.09831]
[1777996757121,52.51,81544.19,110.5,-0.00082,0.0,0.09831]
[1777996757130,52.51,81544.19,110.5,-0.00082,0.0,0.09831]
[1777996757150,52.51,81544.22,110.5,-0.00082,0.0,0.0983]
[1777996758363,52.51,81544.22,110.5,-0.00082,0.0,0.0983]
[1777996758459,52.51,81544.2,110.5,-0.00082,0.0,0.09831]
[1777996763012,52.51,81544.15,110.5,-0.00082,0.0,0.09831]
[1777996763021,52.51,81544.15,110.5,-0.00082,0.0,0.09831]
[1777996763027,52.51,81544.15,110.5,-0.00082,0.0,0.09831]
[1777996763479,52.51,81544.15,110.5,-0.00082,0.0,0.09831]
[1777996768055,52.51,81542.09,110.5,-0.00083,0.0,0.09866]
[1777996768065,52.51,81542.09,110.5,-0.00083,0.0,0.09866]
[1777996768076,52.51,81542.09,110.5,-0.00083,0.0,0.09866]
[1777996768227,52.51,81542.06,110.5,-0.00083,0.0,0.09867]
[1777996769343,52.51,81542.06,110.5,-0.00083,0.0,0.09867]
[1777996769444,52.51,81541.95,110.5,-0.00083,0.0,0.09868]
[1777996772783,52.51,81541.44,110.5,-0.00082,0.0,0.09821]
[1777996772788,52.51,81541.44,110.5,-0.00082,0.0,0.09821]
[1777996772799,52.51,81541.44,110.5,-0.00082,0.0,0.09821]
[1777996772884,52.51,81541.89,110.5,-0.00082,0.0,0.09814]
[1777996773264,52.51,81541.89,110.5,-0.00082,0.0,0.09814]
[1777996773292,52.51,81541.73,110.5,-0.00082,0.0,0.09817]
[1777996775974,52.51,81542.4,110.5,-0.00082,0.0,0.09805]
[1777996775983,52.51,81542.4,110.5,-0.00082,0.0,0.09805]
[1777996775995,52.51,81542.4,110.5,-0.00082,0.0,0.09805]
[1777996776381,52.51,81542.4,110.5,-0.00082,0.0,0.09805]
[1777996783047,52.51,81547.9,110.5,-0.00081,0.0,0.09714]
[1777996783059,52.51,81547.9,110.5,-0.00081,0.0,0.09714]
[1777996783739,52.51,81547.9,110.5,-0.00081,0.0,0.09714]
[1777996788197,52.51,81546.37,110.5,-0.00082,0.0,0.09739]
[1777996788202,52.51,81546.37,110.5,-0.00082,0.0,0.09739]
[1777996788208,52.51,81546.37,110.5,-0.00082,0.0,0.09739]
[1777996788368,52.51,81546.64,110.5,-0.00082,0.0,0.09735]
[1777996789397,52.51,81546.64,110.5,-0.00082,0.0,0.09735]
[1777996789498,52.51,81546.92,110.5,-0.00082,0.0,0.0973]
[1777996791357,52.51,81546.82,110.5,-0.00082,0.0,0.09732]
[1777996791365,52.51,81546.82,110.5,-0.00082,0.0,0.09732]
[1777996791374,52.51,81546.82,110.5,-0.00082,0.0,0.09732]
[1777996791393,52.51,81546.69,110.5,-0.00082,0.0,0.09734]
[1777996792030,52.51,81546.69,110.5,-0.00082,0.0,0.09734]
[1777996792705,52.51,81546.69,110.5,-0.00082,0.0,0.09734]
[1777996792713,52.51,81546.69,110.5,-0.00082,0.0,0.09734]
[1777996792723,52.51,81546.69,110.5,-0.00082,0.0,0.09734]
[1777996793473,52.51,81544.93,110.5,-0.00082,0.0,0.09763]
[1777996793509,52.51,81538.84,110.5,-0.00083,0.0,0.09865]
[1777996795253,52.51,81534.62,110.5,-0.00083,0.0,0.09936]
[1777996795263,52.51,81534.62,110.5,-0.00083,0.0,0.09936]
[1777996795274,52.51,81534.62,110.5,-0.00083,0.0,0.09936]
[1777996795870,52.51,81534.62,110.5,-0.00083,0.0,0.09936]
[1777996799324,52.51,81536.16,110.5,-0.00083,0.0,0.0991]
[1777996799331,52.51,81536.16,110.5,-0.00083,0.0,0.0991]
[1777996799449,52.51,81539.23,110.5,-0.00083,0.0,0.09859]
[1777996800729,52.51,81539.23,110.5,-0.00083,0.0,0.09859]
[1777996800787,52.51,81540.78,110.5,-0.00083,0.0,0.09833]
[1777996801110,52.51,81540.78,110.5,-0.00083,0.0,0.09833]
[1777996801165,52.51,81540.78,110.5,-0.00083,0.0,0.09833]
[1777996801184,52.51,81540.78,110.5,-0.00083,0.0,0.09833]
[1777996801233,52.51,81540.78,110.5,-0.00083,0.0,0.09833]
[1777996801239,52.51,81540.78,110.5,-0.00083,0.0,0.09833]
[1777996801463,52.51,81553.14,110.5,-0.00081,0.0,0.09627]
[1777996802102,52.51,81553.14,110.5,-0.00081,0.0,0.09627]
[1777996802472,52.51,81571.85,110.5,-0.00078,0.0,0.09323]
[1777996803765,52.51,81571.85,110.5,-0.00078,0.0,0.09323]
[1777996803866,52.51,81576.47,110.5,-0.00077,0.0,0.0925]
[1777996803951,52.51,81576.47,110.5,-0.00077,0.0,0.0925]
[1777996804551,52.51,81581.74,110.5,-0.00076,0.0,0.09166]
[1777996806504,52.51,81591.82,110.5,-0.00075,0.0,0.09009]
[1777996810886,52.51,81592.66,110.5,-0.00075,0.0,0.08996]
[1777996811598,52.51,81592.15,110.5,-0.00075,0.0,0.09004]
[1777996812748,52.51,81589.22,110.5,-0.00075,0.0,0.09049]
[1777996812846,52.51,81590.29,110.5,-0.00075,0.0,0.09032]
[1777996814109,52.51,81590.03,110.5,-0.00075,0.0,0.09036]
[1777996814746,52.51,81590.03,110.5,-0.00075,0.0,0.09036]
[1777996815694,52.51,81589.29,110.5,-0.00075,0.0,0.09048]
[1777996815775,52.51,81589.26,110.5,-0.00075,0.0,0.09048]
[1777996816981,52.51,81586.96,110.5,-0.00076,0.0,0.09084]
[1777996817142,52.51,81586.96,110.5,-0.00076,0.0,0.09084]
[1777996818233,52.51,81584.43,110.5,-0.00076,0.0,0.09124]
[1777996818850,52.51,81584.43,110.5,-0.00076,0.0,0.09124]
[1777996819368,52.51,81585.44,110.5,-0.00076,0.0,0.09108]
[1777996819598,52.51,81584.85,110.5,-0.00076,0.0,0.09117]
[1777996820833,52.51,81584.85,110.5,-0.00076,0.0,0.09117]
[1777996820894,52.51,81585.43,110.5,-0.00076,0.0,0.09108]
[1777996822568,52.51,81584.84,110.5,-0.00076,0.0,0.09118]
[1777996822619,52.51,81584.19,110.5,-0.00076,0.0,0.09128]
[1777996823281,52.51,81584.19,110.5,-0.00076,0.0,0.09128]
[1777996823626,52.51,81577.01,110.5,-0.00077,0.0,0.09241]
[1777996825185,52.51,81576.67,110.5,-0.00077,0.0,0.09246]
[1777996825913,52.51,81576.67,110.5,-0.00077,0.0,0.09246]
[1777996826452,52.51,81572.22,110.5,-0.00078,0.0,0.09317]
[1777996826647,52.51,81573.03,110.5,-0.00078,0.0,0.09304]
[1777996827202,52.51,81573.03,110.5,-0.00078,0.0,0.09304]
[1777996827654,52.51,81573.12,110.5,-0.00078,0.0,0.09303]
[1777996832695,52.51,81574.64,110.5,-0.00077,0.0,0.09226]
[1777996836721,52.51,81564.13,110.5,-0.00079,0.0,0.09394]
[1777996838666,52.51,81564.79,110.5,-0.00078,0.0,0.09383]
[1777996838735,52.51,81565.35,110.5,-0.00078,0.0,0.09374]
[1777996840082,52.51,81564.92,110.5,-0.00078,0.0,0.09381]
[1777996840749,52.51,81562.99,110.5,-0.00079,0.0,0.09412]
[1777996843045,52.51,81561.08,110.5,-0.00079,0.0,0.09443]
[1777996843516,52.51,81561.08,110.5,-0.00079,0.0,0.09443]
[1777996846211,52.51,81556.21,110.5,-0.0008,0.0,0.09522]
[1777996846430,52.51,81556.21,110.5,-0.0008,0.0,0.09522]
[1777996846790,52.51,81545.72,110.5,-0.00081,0.0,0.09695]
[1777996851646,52.51,81537.11,110.5,-0.00083,0.0,0.09839]
[1777996851827,52.51,81534.17,110.5,-0.00083,0.0,0.09888]
[1777996852886,52.51,81534.17,110.5,-0.00083,0.0,0.09888]
[1777996852921,52.51,81536.46,110.5,-0.00083,0.0,0.0985]
[1777996853540,52.51,81536.46,110.5,-0.00083,0.0,0.0985]
[1777996853841,52.51,81535.66,110.5,-0.00083,0.0,0.09863]
[1777996854247,52.51,81535.66,110.5,-0.00083,0.0,0.09863]
[1777996854848,52.51,81537.27,110.5,-0.00083,0.0,0.09836]
[1777996859883,52.51,81538.74,110.5,-0.00082,0.0,0.09811]
[1777996860668,52.51,81538.74,110.5,-0.00082,0.0,0.09811]
[1777996860889,52.51,81540.46,110.5,-0.00082,0.0,0.09783]
[1777996861262,52.51,81540.46,110.5,-0.00082,0.0,0.09783]
[1777996861897,52.51,81539.74,110.5,-0.00082,0.0,0.09795]
[1777996865842,52.51,81538.78,110.5,-0.00082,0.0,0.09811]
[1777996865856,52.51,81538.78,110.5,-0.00082,0.0,0.09811]
[1777996865925,52.51,81538.39,110.5,-0.00082,0.0,0.09817]
[1777996866486,52.51,81538.39,110.5,-0.00082,0.0,0.09817]
[1777996866932,52.51,81538.06,110.5,-0.00082,0.0,0.09823]
[1777996867699,52.51,81538.06,110.5,-0.00082,0.0,0.09823]
[1777996867706,52.51,81538.06,110.5,-0.00082,0.0,0.09823]
[1777996867724,52.51,81538.06,110.5,-0.00082,0.0,0.09823]
[1777996867939,52.51,81536.02,110.5,-0.00083,0.0,0.09857]
[1777996868259,52.51,81536.02,110.5,-0.00083,0.0,0.09857]
[1777996868946,52.51,81533.6,110.5,-0.00083,0.0,0.09898]
[1777996869258,52.51,81533.6,110.5,-0.00083,0.0,0.09898]
[1777996869265,52.51,81533.6,110.5,-0.00083,0.0,0.09898]
[1777996869278,52.51,81533.6,110.5,-0.00083,0.0,0.09898]
[1777996869290,52.51,81533.6,110.5,-0.00083,0.0,0.09898]
[1777996870960,52.51,81545.67,110.5,-0.00081,0.0,0.09696]
[1777996872624,52.51,81545.62,110.5,-0.00081,0.0,0.09697]
[1777996872638,52.51,81545.62,110.5,-0.00081,0.0,0.09697]
[1777996872974,52.51,81545.34,110.5,-0.00081,0.0,0.09701]
[1777996873346,52.51,81545.34,110.5,-0.00081,0.0,0.09701]
[1777996873981,52.51,81544.51,110.5,-0.00081,0.0,0.09715]
[1777996874113,52.51,81544.51,110.5,-0.00081,0.0,0.09715]
[1777996874119,52.51,81544.51,110.5,-0.00081,0.0,0.09715]
[1777996874126,52.51,81544.51,110.5,-0.00081,0.0,0.09715]
[1777996874697,52.51,81544.51,110.5,-0.00081,0.0,0.09715]
[1777996876638,52.51,81546.11,110.5,-0.00081,0.0,0.09688]
[1777996876644,52.51,81546.11,110.5,-0.00081,0.0,0.09688]
[1777996877001,52.51,81549.4,110.5,-0.00081,0.0,0.09634]
[1777996882037,52.51,81554.18,110.5,-0.0008,0.0,0.09556]
[1777996887072,52.51,81553.3,110.5,-0.0008,0.0,0.0957]
[1777996889086,52.51,81563.29,110.5,-0.00079,0.0,0.09407]
[1777996894121,52.51,81561.41,110.5,-0.00078,0.0,0.09384]
[1777996899156,52.51,81560.07,110.5,-0.00079,0.0,0.09406]
[1777996904191,52.51,81560.27,110.5,-0.00079,0.0,0.09403]
[1777996906519,52.51,81560.46,110.5,-0.00079,0.0,0.094]
[1777996912246,52.51,81559.02,110.5,-0.00079,0.0,0.09423]
[1777996917282,52.51,81556.51,110.5,-0.00079,0.0,0.09463]
[1777996922317,52.51,81550.52,110.5,-0.0008,0.0,0.09561]
[1777996927352,52.51,81539.73,110.5,-0.00082,0.0,0.09739]
[1777996929056,52.51,81539.73,110.5,-0.00082,0.0,0.09739]
[1777996929487,52.51,81537.84,110.5,-0.00082,0.0,0.09771]
[1777996929497,52.51,81537.84,110.5,-0.00082,0.0,0.09771]
[1777996930297,52.51,81536.11,110.5,-0.00082,0.0,0.098]
[1777996930373,52.51,81536.1,110.5,-0.00082,0.0,0.098]
[1777996931680,52.51,81536.1,110.5,-0.00082,0.0,0.098]
[1777996931685,52.51,81536.1,110.5,-0.00082,0.0,0.098]
[1777996931695,52.51,81536.1,110.5,-0.00082,0.0,0.098]
[1777996931781,52.51,81536.46,110.5,-0.00082,0.0,0.09794]
[1777996932343,52.51,81536.46,110.5,-0.00082,0.0,0.09794]
[1777996932387,52.51,81536.53,110.5,-0.00082,0.0,0.09793]
[1777996934193,52.51,81536.46,110.5,-0.00082,0.0,0.09794]
[1777996934201,52.51,81536.46,110.5,-0.00082,0.0,0.09794]
[1777996934207,52.51,81536.46,110.5,-0.00082,0.0,0.09794]
[1777996934900,52.51,81536.46,110.5,-0.00082,0.0,0.09794]
[1777996937392,52.51,81538.14,110.5,-0.00082,0.0,0.09766]
[1777996937402,52.51,81538.14,110.5,-0.00082,0.0,0.09766]
[1777996937412,52.51,81538.14,110.5,-0.00082,0.0,0.09766]
[1777996937422,52.51,81538.33,110.5,-0.00082,0.0,0.09763]
[1777996938678,52.51,81538.33,110.5,-0.00082,0.0,0.09763]
[1777996938747,52.51,81538.49,110.5,-0.00082,0.0,0.0976]
[1777996939250,52.51,81538.49,110.5,-0.00082,0.0,0.0976]
[1777996939256,52.51,81538.49,110.5,-0.00082,0.0,0.0976]
[1777996939269,52.51,81538.49,110.5,-0.00082,0.0,0.0976]
[1777996939436,52.51,81537.61,110.5,-0.00082,0.0,0.09775]
[1777996943463,52.51,81528.93,110.5,-0.00083,0.0,0.09921]
[1777996947806,52.51,81526.82,110.5,-0.00084,0.0,0.09957]
[1777996947901,52.51,81526.84,110.5,-0.00084,0.0,0.09956]
[1777996948337,52.51,81526.84,110.5,-0.00084,0.0,0.09956]
[1777996948343,52.51,81526.84,110.5,-0.00084,0.0,0.09956]
[1777996948353,52.51,81526.84,110.5,-0.00084,0.0,0.09956]
[1777996949016,52.51,81526.84,110.5,-0.00084,0.0,0.09956]
[1777996948500,52.51,81526.78,110.5,-0.00084,0.0,0.09957]
[1777996949508,52.51,81528.26,110.5,-0.00084,0.0,0.09932]
[1777996954542,52.51,81526.93,110.5,-0.00083,0.0,0.09899]
[1777996958182,52.51,81526.55,110.5,-0.00083,0.0,0.09905]
[1777996958187,52.51,81526.55,110.5,-0.00083,0.0,0.09905]
[1777996958197,52.51,81526.55,110.5,-0.00083,0.0,0.09905]
[1777996958838,52.51,81526.55,110.5,-0.00083,0.0,0.09905]
[1777996960066,52.51,81526.73,110.5,-0.00083,0.0,0.09902]
[1777996960075,52.51,81526.73,110.5,-0.00083,0.0,0.09902]
[1777996960086,52.51,81526.73,110.5,-0.00083,0.0,0.09902]
[1777996960584,52.51,81525.41,110.5,-0.00083,0.0,0.09925]
[1777996965619,52.51,81524.05,110.5,-0.00084,0.0,0.09948]
[1777996967531,52.51,81524.19,110.5,-0.00084,0.0,0.09945]
[1777996967633,52.51,81523.98,110.5,-0.00084,0.0,0.09949]
[1777996968267,52.51,81523.98,110.5,-0.00084,0.0,0.09949]
[1777996968273,52.51,81523.98,110.5,-0.00084,0.0,0.09949]
[1777996968279,52.51,81523.98,110.5,-0.00084,0.0,0.09949]
[1777996968330,52.51,81523.98,110.5,-0.00084,0.0,0.09949]
[1777996968771,52.51,81523.98,110.5,-0.00084,0.0,0.09949]
[1777996968789,52.51,81523.98,110.5,-0.00084,0.0,0.09949]
[1777996968808,52.51,81523.98,110.5,-0.00084,0.0,0.09949]
[1777996969648,52.51,81537.15,110.5,-0.00082,0.0,0.09727]
[1777996970525,52.51,81537.15,110.5,-0.00082,0.0,0.09727]
[1777996970532,52.51,81537.15,110.5,-0.00082,0.0,0.09727]
[1777996970641,52.51,81537.15,110.5,-0.00082,0.0,0.09727]
[1777996971075,52.51,81537.15,110.5,-0.00082,0.0,0.09727]
[1777996971094,52.51,81537.15,110.5,-0.00082,0.0,0.09727]
[1777996971085,52.51,81535.2,110.5,-0.00082,0.0,0.0976]
[1777996972669,52.51,81521.0,110.5,-0.00084,0.0,0.1]
[1777996975116,52.51,81518.25,110.5,-0.00085,0.0,0.10047]
[1777996975690,52.51,81517.28,110.5,-0.00085,0.0,0.10063]
[1777996979401,52.51,81511.44,110.5,-0.00086,0.0,0.10164]
[1777996979406,52.51,81511.44,110.5,-0.00086,0.0,0.10164]
[1777996979718,52.51,81510.1,110.5,-0.00086,0.0,0.10187]
[1777996980134,52.51,81510.1,110.5,-0.00086,0.0,0.10187]
[1777996980844,52.51,81510.1,110.5,-0.00086,0.0,0.10187]
[1777996980854,52.51,81510.1,110.5,-0.00086,0.0,0.10187]
[1777996980866,52.51,81510.1,110.5,-0.00086,0.0,0.10187]
[1777996981657,52.51,81508.99,110.5,-0.00086,0.0,0.10207]
[1777996981732,52.51,81505.8,110.5,-0.00087,0.0,0.10262]
[1777996984753,52.51,81518.73,110.5,-0.00085,0.0,0.10038]
[1777996987694,52.51,81518.9,110.5,-0.00085,0.0,0.10036]
[1777996987710,52.51,81518.9,110.5,-0.00085,0.0,0.10036]
[1777996987979,52.51,81518.9,110.5,-0.00085,0.0,0.10036]
[1777996989677,52.51,81526.33,110.5,-0.00083,0.0,0.09909]
[1777996989689,52.51,81526.33,110.5,-0.00083,0.0,0.09909]
[1777996989788,52.51,81525.12,110.5,-0.00084,0.0,0.09929]
[1777996990407,52.51,81525.12,110.5,-0.00084,0.0,0.09929]
[1777996990796,52.51,81526.31,110.5,-0.00083,0.0,0.09909]
[1777996991651,52.51,81526.31,110.5,-0.00083,0.0,0.09909]
[1777996991657,52.51,81526.31,110.5,-0.00083,0.0,0.09909]
[1777996991666,52.51,81526.31,110.5,-0.00083,0.0,0.09909]
[1777996991803,52.51,81524.23,110.5,-0.00084,0.0,0.09945]
[1777996992158,52.51,81524.23,110.5,-0.00084,0.0,0.09945]
[1777996992809,52.51,81525.34,110.5,-0.00084,0.0,0.09926]
[1777996994994,52.51,81525.27,110.5,-0.00084,0.0,0.09927]
[1777996995003,52.51,81525.27,110.5,-0.00084,0.0,0.09927]
[1777996995016,52.51,81525.27,110.5,-0.00084,0.0,0.09927]
[1777996995081,52.51,81524.48,110.5,-0.00084,0.0,0.0994]
[1777997000504,52.51,81521.46,110.5,-0.00084,0.0,0.09992]
[1777997002905,52.51,81520.95,110.5,-0.00084,0.0,0.1]
[1777997003082,52.51,81520.95,110.5,-0.00084,0.0,0.1]
[1777997003116,52.51,81520.95,110.5,-0.00084,0.0,0.1]
[1777997003089,52.51,81520.95,110.5,-0.00084,0.0,0.1]
[1777997003887,52.51,81550.07,110.5,-0.0008,0.0,0.09514]
[1777997004175,52.51,81550.07,110.5,-0.0008,0.0,0.09514]
[1777997004895,52.51,81554.61,110.5,-0.00079,0.0,0.0944]
[1777997006228,52.51,81551.31,110.5,-0.0008,0.0,0.09494]
[1777997006909,52.51,81549.25,110.5,-0.0008,0.0,0.09528]
[1777997007618,52.51,81549.25,110.5,-0.0008,0.0,0.09528]
[1777997007916,52.51,81547.46,110.5,-0.0008,0.0,0.09557]
[1777997008178,52.51,81547.46,110.5,-0.0008,0.0,0.09557]
[1777997008725,52.51,81547.46,110.5,-0.0008,0.0,0.09557]
[1777997010574,52.51,81547.31,110.5,-0.0008,0.0,0.09559]
[1777997010937,52.51,81547.09,110.5,-0.0008,0.0,0.09563]
[1777997011241,52.51,81547.09,110.5,-0.0008,0.0,0.09563]
[1777997011642,52.51,81547.09,110.5,-0.0008,0.0,0.09563]
[1777997011690,52.51,81547.09,110.5,-0.0008,0.0,0.09563]
[1777997011944,52.51,81538.6,110.5,-0.00081,0.0,0.09648]
[1777997013958,52.51,81529.3,110.5,-0.00082,0.0,0.09803]
[1777997015527,52.51,81528.83,110.5,-0.00083,0.0,0.09811]
[1777997016121,52.51,81528.83,110.5,-0.00083,0.0,0.09811]
[1777997015972,52.51,81526.03,110.5,-0.00083,0.0,0.09858]
[1777997016883,52.51,81526.03,110.5,-0.00083,0.0,0.09858]
[1777997017453,52.51,81524.86,110.5,-0.00083,0.0,0.09878]
[1777997017986,52.51,81521.41,110.5,-0.00084,0.0,0.09936]
[1777997020238,52.51,81519.71,110.5,-0.00084,0.0,0.09965]
[1777997020957,52.51,81519.71,110.5,-0.00084,0.0,0.09965]
[1777997022141,52.51,81518.36,110.5,-0.00084,0.0,0.09988]
[1777997022941,52.51,81518.38,110.5,-0.00084,0.0,0.09988]
[1777997025649,52.51,81518.77,110.5,-0.00084,0.0,0.09981]
[1777997025706,52.51,81518.77,110.5,-0.00084,0.0,0.09981]
[1777997026426,52.51,81513.8,110.5,-0.00085,0.0,0.10066]
[1777997027049,52.51,81511.92,110.5,-0.00085,0.0,0.10099]
[1777997027915,52.51,81511.92,110.5,-0.00085,0.0,0.10099]
[1777997028119,52.51,81511.92,110.5,-0.00085,0.0,0.10099]
[1777997028168,52.51,81511.92,110.5,-0.00085,0.0,0.10099]
[1777997028120,52.51,81511.02,110.5,-0.00085,0.0,0.10114]
[1777997028267,52.51,81511.02,110.5,-0.00085,0.0,0.10114]
[1777997029154,52.51,81511.02,110.5,-0.00085,0.0,0.10114]
[1777997029064,52.51,81536.82,110.5,-0.00081,0.0,0.09678]
[1777997030069,52.51,81538.87,110.5,-0.00081,0.0,0.09644]
[1777997030573,52.51,81538.87,110.5,-0.00081,0.0,0.09644]
[1777997031145,52.51,81538.87,110.5,-0.00081,0.0,0.09644]
[1777997031077,52.51,81541.02,110.5,-0.00081,0.0,0.09608]
[1777997031263,52.51,81541.02,110.5,-0.00081,0.0,0.09608]
[1777997032084,52.51,81536.41,110.5,-0.00081,0.0,0.09685]
[1777997032466,52.51,81536.41,110.5,-0.00081,0.0,0.09685]
[1777997032609,52.51,81536.41,110.5,-0.00081,0.0,0.09685]
[1777997032901,52.51,81536.41,110.5,-0.00081,0.0,0.09685]
[1777997033091,52.51,81529.22,110.5,-0.00082,0.0,0.09805]
[1777997033335,52.51,81529.22,110.5,-0.00082,0.0,0.09805]
[1777997033900,52.51,81529.22,110.5,-0.00082,0.0,0.09805]
[1777997034368,52.51,81528.94,110.5,-0.00082,0.0,0.09809]
[1777997035006,52.51,81528.94,110.5,-0.00082,0.0,0.09809]
[1777997035105,52.51,81537.55,110.5,-0.00081,0.0,0.09666]
[1777997035243,52.51,81537.55,110.5,-0.00081,0.0,0.09666]
[1777997036112,52.51,81547.32,110.5,-0.0008,0.0,0.09505]
[1777997038439,52.51,81547.0,110.5,-0.0008,0.0,0.0951]
[1777997038475,52.51,81547.0,110.5,-0.0008,0.0,0.0951]
[1777997039133,52.51,81532.98,110.5,-0.00082,0.0,0.09742]
[1777997040615,52.51,81528.65,110.5,-0.00083,0.0,0.09814]
[1777997041126,52.51,81528.65,110.5,-0.00083,0.0,0.09814]
[1777997042853,52.51,81527.72,110.5,-0.00083,0.0,0.0983]
[1777997043161,52.51,81531.4,110.5,-0.00082,0.0,0.09768]
[1777997043471,52.51,81531.4,110.5,-0.00082,0.0,0.09768]
[1777997044065,52.51,81531.4,110.5,-0.00082,0.0,0.09768]
[1777997044882,52.51,81533.36,110.5,-0.00082,0.0,0.09735]
[1777997046060,52.51,81535.78,110.5,-0.00081,0.0,0.09695]
[1777997046182,52.51,81535.24,110.5,-0.00082,0.0,0.09704]
[1777997046704,52.51,81535.24,110.5,-0.00082,0.0,0.09704]
[1777997047260,52.51,81535.24,110.5,-0.00082,0.0,0.09704]
[1777997049361,52.51,81535.62,110.5,-0.00081,0.0,0.09698]
[1777997050080,52.51,81535.62,110.5,-0.00081,0.0,0.09698]
[1777997053523,52.51,81533.68,110.5,-0.00082,0.0,0.0973]
[1777997054146,52.51,81533.68,110.5,-0.00082,0.0,0.0973]
[1777997053624,52.51,81534.09,110.5,-0.00082,0.0,0.09723]
[1777997055057,52.51,81534.09,110.5,-0.00082,0.0,0.09723]
[1777997055255,52.51,81535.09,110.5,-0.00082,0.0,0.09706]
[1777997055258,52.51,81541.01,110.5,-0.00081,0.0,0.09608]
[1777997057852,52.51,81541.63,110.5,-0.00081,0.0,0.09598]
[1777997057858,52.51,81540.95,110.5,-0.00081,0.0,0.09609]
[1777997058292,52.51,81540.95,110.5,-0.00081,0.0,0.09609]
[1777997058349,52.51,81543.97,110.5,-0.0008,0.0,0.0956]
[1777997059817,52.51,81543.97,110.5,-0.0008,0.0,0.0956]
[1777997059851,52.51,81545.94,110.5,-0.0008,0.0,0.09528]
[1777997060544,52.51,81545.94,110.5,-0.0008,0.0,0.09528]
[1777997060599,52.51,81545.68,110.5,-0.0008,0.0,0.09532]
[1777997062253,52.51,81545.68,110.5,-0.0008,0.0,0.09532]
[1777997062294,52.51,81546.56,110.5,-0.0008,0.0,0.09517]
[1777997063285,52.51,81546.56,110.5,-0.0008,0.0,0.09517]
[1777997063301,52.51,81548.21,110.5,-0.0008,0.0,0.09491]
[1777997068336,52.51,81548.84,110.5,-0.00079,0.0,0.0948]
[1777997072467,52.51,81554.19,110.5,-0.00078,0.0,0.0934]
[1777997073133,52.51,81554.19,110.5,-0.00078,0.0,0.0934]
[1777997078406,52.51,81553.48,110.5,-0.00078,0.0,0.09351]
[1777997081019,52.51,81553.75,110.5,-0.00078,0.0,0.09347]
[1777997081120,52.51,81553.41,110.5,-0.00078,0.0,0.09353]
[1777997082117,52.51,81553.41,110.5,-0.00078,0.0,0.09353]
[1777997082200,52.51,81553.39,110.5,-0.00078,0.0,0.09353]
[1777997083313,52.51,81555.19,110.5,-0.00078,0.0,0.09324]
[1777997083988,52.51,81555.19,110.5,-0.00078,0.0,0.09324]
[1777997089868,52.51,81556.98,110.5,-0.00078,0.0,0.09295]
[1777997090871,52.51,81557.03,110.5,-0.00078,0.0,0.09294]
[1777997090926,52.51,81557.03,110.5,-0.00078,0.0,0.09294]
[1777997090949,52.51,81568.21,110.5,-0.00076,0.0,0.09117]
[1777997091889,52.51,81582.3,110.5,-0.00074,0.0,0.08898]
[1777997095353,52.51,81583.05,110.5,-0.00074,0.0,0.08887]
[1777997095700,52.51,81583.05,110.5,-0.00074,0.0,0.08887]
[1777997096028,52.51,81583.05,110.5,-0.00074,0.0,0.08887]
[1777997096115,52.51,81583.05,110.5,-0.00074,0.0,0.08887]
[1777997096159,52.51,81583.03,110.5,-0.00074,0.0,0.08887]
[1777997096349,52.51,81583.03,110.5,-0.00074,0.0,0.08887]
[1777997096538,52.51,81584.79,110.5,-0.00074,0.0,0.0886]
[1777997099825,52.51,81587.94,110.5,-0.00073,0.0,0.08812]
[1777997100218,52.51,81587.94,110.5,-0.00073,0.0,0.08812]
[1777997099860,52.51,81587.42,110.5,-0.00073,0.0,0.0882]
[1777997100911,52.51,81587.42,110.5,-0.00073,0.0,0.0882]
[1777997100917,52.51,81575.08,110.5,-0.00075,0.0,0.0901]
[1777997101527,52.51,81575.08,110.5,-0.00075,0.0,0.0901]
[1777997101573,52.51,81577.05,110.5,-0.00075,0.0,0.08979]
[1777997107215,52.51,81580.88,110.5,-0.00074,0.0,0.0892]
[1777997107615,52.51,81581.83,110.5,-0.00074,0.0,0.08905]
[1777997108387,52.51,81581.83,110.5,-0.00074,0.0,0.08905]
[1777997108622,52.51,81581.09,110.5,-0.00074,0.0,0.08917]
[1777997113657,52.51,81586.82,110.5,-0.00074,0.0,0.08829]
[1777997118695,52.51,81586.99,110.5,-0.00074,0.0,0.08826]
[1777997122230,52.51,81586.72,110.5,-0.00074,0.0,0.0883]
[1777997122269,52.51,81586.72,110.5,-0.00074,0.0,0.0883]
[1777997122256,52.51,81579.54,110.5,-0.00075,0.0,0.08941]
[1777997122723,52.51,81572.39,110.5,-0.00076,0.0,0.09052]
[1777997126751,52.51,81563.08,110.5,-0.00077,0.0,0.09198]
[1777997130429,52.51,81561.28,110.5,-0.00077,0.0,0.09227]
[1777997131062,52.51,81561.28,110.5,-0.00077,0.0,0.09227]
[1777997133670,52.51,81559.35,110.5,-0.00077,0.0,0.09204]
[1777997133801,52.51,81560.75,110.5,-0.00077,0.0,0.09182]
[1777997138836,52.51,81562.82,110.5,-0.00077,0.0,0.0915]
[1777997143872,52.51,81563.36,110.5,-0.00076,0.0,0.09141]
[1777997148906,52.51,81562.97,110.5,-0.00077,0.0,0.09147]
[1777997153942,52.51,81565.51,110.5,-0.00076,0.0,0.09107]
[1777997158977,52.51,81575.9,110.5,-0.00075,0.0,0.08945]
[1777997160991,52.51,81586.46,110.5,-0.00073,0.0,0.08783]
[1777997161674,52.51,81586.46,110.5,-0.00073,0.0,0.08783]
[1777997161998,52.51,81586.8,110.5,-0.00073,0.0,0.08778]
[1777997165471,52.51,81585.03,110.5,-0.00073,0.0,0.08805]
[1777997165481,52.51,81585.03,110.5,-0.00073,0.0,0.08805]
[1777997165570,52.51,81585.03,110.5,-0.00073,0.0,0.08805]
[1777997165591,52.51,81585.03,110.5,-0.00073,0.0,0.08805]
[1777997165624,52.51,81585.03,110.5,-0.00073,0.0,0.08805]
[1777997165796,52.51,81585.03,110.5,-0.00073,0.0,0.08805]
[1777997166026,52.51,81558.57,110.5,-0.00077,0.0,0.09217]
[1777997166476,52.51,81558.57,110.5,-0.00077,0.0,0.09217]
[1777997167103,52.51,81558.57,110.5,-0.00077,0.0,0.09217]
[1777997167204,52.51,81538.29,110.5,-0.0008,0.0,0.09544]
[1777997168704,52.51,81532.79,110.5,-0.00081,0.0,0.09635]
[1777997169050,52.51,81533.39,110.5,-0.00081,0.0,0.09625]
[1777997170114,52.51,81533.39,110.5,-0.00081,0.0,0.09625]
[1777997170117,52.51,81532.79,110.5,-0.00081,0.0,0.09635]
[1777997170920,52.51,81532.79,110.5,-0.00081,0.0,0.09635]
[1777997171064,52.51,81532.94,110.5,-0.00081,0.0,0.09632]
[1777997172286,52.51,81532.94,110.5,-0.00081,0.0,0.09632]
[1777997172979,52.51,81532.78,110.5,-0.00081,0.0,0.09635]
[1777997173431,52.51,81534.28,110.5,-0.00081,0.0,0.0961]
[1777997174187,52.51,81534.28,110.5,-0.00081,0.0,0.0961]
[1777997175598,52.51,81534.82,110.5,-0.00081,0.0,0.09601]
[1777997175623,52.51,81534.82,110.5,-0.00081,0.0,0.09601]
[1777997176387,52.51,81538.35,110.5,-0.0008,0.0,0.09543]
[1777997176907,52.51,81538.35,110.5,-0.0008,0.0,0.09543]
[1777997177910,52.51,81542.29,110.5,-0.0008,0.0,0.09479]
[1777997178003,52.51,81542.29,110.5,-0.0008,0.0,0.09479]
[1777997178373,52.51,81545.18,110.5,-0.00079,0.0,0.09432]
[1777997178435,52.51,81545.18,110.5,-0.00079,0.0,0.09432]
[1777997179495,52.51,81551.07,110.5,-0.00078,0.0,0.09337]
[1777997179923,52.51,81551.07,110.5,-0.00078,0.0,0.09337]
[1777997183393,52.51,81552.36,110.5,-0.00078,0.0,0.09316]
[1777997183882,52.51,81552.36,110.5,-0.00078,0.0,0.09316]
[1777997190005,52.51,81553.81,110.5,-0.00078,0.0,0.09293]
[1777997190198,52.51,81561.06,110.5,-0.00077,0.0,0.09177]
[1777997190920,52.51,81561.06,110.5,-0.00077,0.0,0.09177]
[1777997191205,52.51,81567.85,110.5,-0.00075,0.0,0.09018]
[1777997191545,52.51,81567.85,110.5,-0.00075,0.0,0.09018]
[1777997192211,52.51,81567.43,110.5,-0.00075,0.0,0.09025]
[1777997193151,52.51,81567.43,110.5,-0.00075,0.0,0.09025]
[1777997193158,52.51,81567.43,110.5,-0.00075,0.0,0.09025]
[1777997193861,52.51,81571.76,110.5,-0.00075,0.0,0.08958]
[1777997193891,52.51,81571.76,110.5,-0.00075,0.0,0.08958]
[1777997193906,52.51,81571.76,110.5,-0.00075,0.0,0.08958]
[1777997196255,52.51,81576.54,110.5,-0.00074,0.0,0.08884]
[1777997197249,52.51,81594.59,110.5,-0.00072,0.0,0.0861]
[1777997197581,52.51,81594.59,110.5,-0.00072,0.0,0.0861]
[1777997200095,52.51,81600.67,110.5,-0.00071,0.0,0.0852]
[1777997200868,52.51,81600.32,110.5,-0.00071,0.0,0.08525]
[1777997202285,52.51,81612.16,110.5,-0.00069,0.0,0.08351]
[1777997204105,52.51,81614.99,110.5,-0.00069,0.0,0.0831]
[1777997204248,52.51,81614.99,110.5,-0.00069,0.0,0.0831]
[1777997204344,52.51,81614.99,110.5,-0.00069,0.0,0.0831]
[1777997205120,52.51,81613.55,110.5,-0.00069,0.0,0.08331]
[1777997205223,52.51,81613.55,110.5,-0.00069,0.0,0.08331]
[1777997205446,52.51,81609.71,110.5,-0.0007,0.0,0.08387]
[1777997206814,52.51,81601.9,110.5,-0.00071,0.0,0.08502]
[1777997207291,52.51,81601.9,110.5,-0.00071,0.0,0.08502]
[1777997207325,52.51,81601.9,110.5,-0.00071,0.0,0.08502]
[1777997208009,52.51,81595.61,110.5,-0.00072,0.0,0.08595]
[1777997208410,52.51,81592.4,110.5,-0.00072,0.0,0.08643]
[1777997209193,52.51,81592.4,110.5,-0.00072,0.0,0.08643]
[1777997218397,52.51,81591.34,110.5,-0.00072,0.0,0.08659]
[1777997220950,52.51,81595.99,110.5,-0.00071,0.0,0.08589]
[1777997221264,52.51,81595.99,110.5,-0.00071,0.0,0.08589]
[1777997224491,52.51,81592.28,110.5,-0.00072,0.0,0.08645]
[1777997224969,52.51,81592.28,110.5,-0.00072,0.0,0.08645]
[1777997225446,52.51,81577.3,110.5,-0.00074,0.0,0.08872]
[1777997228336,52.51,81573.63,110.5,-0.00075,0.0,0.08929]
[1777997229158,52.51,81572.95,110.5,-0.00075,0.0,0.08939]
[1777997231392,52.51,81573.56,110.5,-0.00075,0.0,0.0893]
[1777997232025,52.51,81572.41,110.5,-0.00075,0.0,0.08948]
[1777997232110,52.51,81572.41,110.5,-0.00075,0.0,0.08948]
[1777997232741,52.51,81569.14,110.5,-0.00075,0.0,0.08998]
[1777997234054,52.51,81564.42,110.5,-0.00076,0.0,0.09072]
[1777997234668,52.51,81564.14,110.5,-0.00076,0.0,0.09076]
[1777997237292,52.51,81559.79,110.5,-0.00077,0.0,0.09145]
[1777997238024,52.51,81557.7,110.5,-0.00077,0.0,0.09178]
[1777997241846,52.51,81555.74,110.5,-0.00077,0.0,0.09209]
[1777997242400,52.51,81555.74,110.5,-0.00077,0.0,0.09209]
[1777997242963,52.51,81555.81,110.5,-0.00077,0.0,0.09208]
[1777997248037,52.51,81556.58,110.5,-0.00077,0.0,0.09196]
[1777997254128,52.51,81557.69,110.5,-0.00076,0.0,0.09125]
[1777997259685,52.51,81562.18,110.5,-0.00076,0.0,0.09055]
[1777997262802,52.51,81565.9,110.5,-0.00075,0.0,0.08997]
[1777997263393,52.51,81565.9,110.5,-0.00075,0.0,0.08997]
[1777997265276,52.51,81569.8,110.5,-0.00075,0.0,0.08936]
[1777997265980,52.51,81570.39,110.5,-0.00075,0.0,0.08927]
[1777997270771,52.51,81558.5,110.5,-0.00076,0.0,0.09112]
[1777997273234,52.51,81559.35,110.5,-0.00076,0.0,0.09099]
[1777997273990,52.51,81561.24,110.5,-0.00076,0.0,0.09069]
[1777997275206,52.51,81561.15,110.5,-0.00076,0.0,0.09071]
[1777997275886,52.51,81561.32,110.5,-0.00076,0.0,0.09068]
[1777997276380,52.51,81561.32,110.5,-0.00076,0.0,0.09068]
[1777997277659,52.51,81563.16,110.5,-0.00076,0.0,0.09039]
[1777997283103,52.51,81563.15,110.5,-0.00076,0.0,0.0904]
[1777997285883,52.51,81569.2,110.5,-0.00075,0.0,0.08946]
[1777997289566,52.51,81569.61,110.5,-0.00075,0.0,0.08939]
[1777997290417,52.51,81569.61,110.5,-0.00075,0.0,0.08939]
[1777997293759,52.51,81569.86,110.5,-0.00075,0.0,0.08935]
[1777997294248,52.51,81569.86,110.5,-0.00075,0.0,0.08935]
[1777997294949,52.51,81569.86,110.5,-0.00075,0.0,0.08935]
[1777997295737,52.51,81569.56,110.5,-0.00075,0.0,0.0894]
[1777997298177,52.51,81568.08,110.5,-0.00075,0.0,0.08963]
[1777997301109,52.51,81571.31,110.5,-0.00074,0.0,0.08913]
[1777997301641,52.51,81571.11,110.5,-0.00074,0.0,0.08916]
[1777997302899,52.51,81571.22,110.5,-0.00074,0.0,0.08914]
[1777997305788,52.51,81568.35,110.5,-0.00075,0.0,0.08959]
[1777997306294,52.51,81568.35,110.5,-0.00075,0.0,0.08959]
[1777997310009,52.51,81571.08,110.5,-0.00074,0.0,0.08916]
[1777997310531,52.51,81571.28,110.5,-0.00074,0.0,0.08913]
[1777997312571,52.51,81572.45,110.5,-0.00074,0.0,0.08844]
[1777997313185,52.51,81572.45,110.5,-0.00074,0.0,0.08844]
[1777997317040,52.51,81569.18,110.5,-0.00074,0.0,0.08894]
[1777997317671,52.51,81567.42,110.5,-0.00075,0.0,0.08921]
[1777997318817,52.51,81565.74,110.5,-0.00075,0.0,0.08947]
[1777997319321,52.51,81565.74,110.5,-0.00075,0.0,0.08947]
[1777997320117,52.51,81554.88,110.5,-0.00076,0.0,0.09117]
[1777997320500,52.51,81554.88,110.5,-0.00076,0.0,0.09117]
[1777997322167,52.51,81551.72,110.5,-0.00077,0.0,0.09167]
[1777997322743,52.51,81551.72,110.5,-0.00077,0.0,0.09167]
[1777997323326,52.51,81551.72,110.5,-0.00077,0.0,0.09167]
[1777997324134,52.51,81552.24,110.5,-0.00077,0.0,0.09159]
[1777997325646,52.51,81552.07,110.5,-0.00077,0.0,0.09161]
[1777997327332,52.51,81551.03,110.5,-0.00077,0.0,0.09178]
[1777997328105,52.51,81551.07,110.5,-0.00077,0.0,0.09177]
[1777997331165,52.51,81548.45,110.5,-0.00077,0.0,0.09219]
[1777997331954,52.51,81549.32,110.5,-0.00077,0.0,0.09205]
[1777997335495,52.51,81548.69,110.5,-0.00077,0.0,0.09215]
[1777997336129,52.51,81545.61,110.5,-0.00078,0.0,0.09264]
[1777997337304,52.51,81542.49,110.5,-0.00078,0.0,0.09314]
[1777997337895,52.51,81541.8,110.5,-0.00078,0.0,0.09325]
[1777997339079,52.51,81541.87,110.5,-0.00078,0.0,0.09324]
[1777997339602,52.51,81541.87,110.5,-0.00078,0.0,0.09324]
[1777997340373,52.51,81541.87,110.5,-0.00078,0.0,0.09324]
[1777997341600,52.51,81533.41,110.5,-0.0008,0.0,0.09461]
[1777997342360,52.51,81533.41,110.5,-0.0008,0.0,0.09461]
[1777997343159,52.51,81533.46,110.5,-0.0008,0.0,0.0946]
[1777997346061,52.51,81523.33,110.5,-0.00081,0.0,0.09626]
[1777997346794,52.51,81522.83,110.5,-0.00081,0.0,0.09635]
[1777997352342,52.51,81520.72,110.5,-0.00081,0.0,0.0967]
[1777997357377,52.51,81523.18,110.5,-0.00081,0.0,0.09629]
[1777997361047,52.51,81522.5,110.5,-0.00081,0.0,0.0964]
[1777997361405,52.51,81534.21,110.5,-0.00079,0.0,0.09448]
[1777997362342,52.51,81534.21,110.5,-0.00079,0.0,0.09448]
[1777997363027,52.51,81536.83,110.5,-0.00079,0.0,0.09405]
[1777997363714,52.51,81535.86,110.5,-0.00079,0.0,0.09421]
[1777997369461,52.51,81535.42,110.5,-0.00079,0.0,0.09428]
[1777997369931,52.51,81535.42,110.5,-0.00079,0.0,0.09428]
[1777997370683,52.51,81535.56,110.5,-0.00079,0.0,0.09426]
[1777997371325,52.51,81535.56,110.5,-0.00079,0.0,0.09426]
[1777997371989,52.51,81538.12,110.5,-0.00078,0.0,0.09331]
[1777997373279,52.51,81539.58,110.5,-0.00078,0.0,0.09307]
[1777997373805,52.51,81538.84,110.5,-0.00078,0.0,0.09319]
[1777997378351,52.51,81537.81,110.5,-0.00078,0.0,0.09336]
[1777997379058,52.51,81533.88,110.5,-0.00079,0.0,0.09399]
[1777997380263,52.51,81532.6,110.5,-0.00079,0.0,0.0942]
[1777997380963,52.51,81531.54,110.5,-0.00079,0.0,0.09437]
[1777997382552,52.51,81515.82,110.5,-0.00082,0.0,0.09696]
[1777997386580,52.51,81509.44,110.5,-0.00083,0.0,0.09803]
[1777997387587,52.51,81505.14,110.5,-0.00083,0.0,0.09875]
[1777997389314,52.51,81505.14,110.5,-0.00083,0.0,0.09875]
[1777997390582,52.51,81504.92,110.5,-0.00083,0.0,0.09879]
[1777997390647,52.51,81504.92,110.5,-0.00083,0.0,0.09879]
[1777997391830,52.51,81503.96,110.5,-0.00084,0.0,0.09895]
[1777997394636,52.51,81490.08,110.5,-0.00086,0.0,0.10133]
[1777997396351,52.51,81490.08,110.5,-0.00086,0.0,0.10133]
[1777997397275,52.51,81490.6,110.5,-0.00086,0.0,0.10124]
[1777997403307,52.51,81489.06,110.5,-0.00086,0.0,0.10151]
[1777997403934,52.51,81491.12,110.5,-0.00086,0.0,0.10115]
[1777997407730,52.51,81469.11,110.5,-0.00089,0.0,0.10503]
[1777997408906,52.51,81469.11,110.5,-0.00089,0.0,0.10503]
[1777997409468,52.51,81469.11,110.5,-0.00089,0.0,0.10503]
[1777997410168,52.51,81469.42,110.5,-0.00089,0.0,0.10497]
[1777997410252,52.51,81469.42,110.5,-0.00089,0.0,0.10497]
[1777997413798,52.51,81464.84,110.5,-0.0009,0.0,0.1058]
[1777997414094,52.51,81464.84,110.5,-0.0009,0.0,0.1058]
[1777997415445,52.51,81465.97,110.5,-0.0009,0.0,0.10559]
[1777997416093,52.51,81470.61,110.5,-0.00089,0.0,0.10476]
[1777997419170,52.51,81470.35,110.5,-0.00089,0.0,0.10481]
[1777997419985,52.51,81468.25,110.5,-0.00089,0.0,0.10518]
[1777997423389,52.51,81457.15,110.5,-0.00091,0.0,0.10719]
[1777997423655,52.51,81450.3,110.5,-0.00092,0.0,0.10845]
[1777997424548,52.51,81450.3,110.5,-0.00092,0.0,0.10845]
[1777997425288,52.51,81446.96,110.5,-0.00093,0.0,0.10907]
[1777997426403,52.51,81443.09,110.5,-0.00094,0.0,0.10978]
[1777997426627,52.51,81443.22,110.5,-0.00094,0.0,0.10976]
[1777997429171,52.51,81451.26,110.5,-0.00092,0.0,0.10827]
[1777997429840,52.51,81455.44,110.5,-0.00092,0.0,0.1075]
[1777997432285,52.51,81455.85,110.5,-0.00091,0.0,0.10743]
[1777997432924,52.51,81453.64,110.5,-0.00091,0.0,0.10723]
[1777997434110,52.51,81450.16,110.5,-0.00092,0.0,0.10787]
[1777997435931,52.51,81449.47,110.5,-0.00092,0.0,0.10799]
[1777997436712,52.51,81448.11,110.5,-0.00092,0.0,0.10825]
[1777997436729,52.51,81448.11,110.5,-0.00092,0.0,0.10825]
[1777997437137,52.51,81448.11,110.5,-0.00092,0.0,0.10825]
[1777997437652,52.51,81445.56,110.5,-0.00093,0.0,0.10872]
[1777997440798,52.51,81443.14,110.5,-0.00093,0.0,0.10916]
[1777997441281,52.51,81443.14,110.5,-0.00093,0.0,0.10916]
[1777997442083,52.51,81444.07,110.5,-0.00093,0.0,0.10899]
[1777997442647,52.51,81447.91,110.5,-0.00092,0.0,0.10828]
[1777997444042,52.51,81447.57,110.5,-0.00092,0.0,0.10834]
[1777997444680,52.51,81448.66,110.5,-0.00092,0.0,0.10814]
[1777997445233,52.51,81448.66,110.5,-0.00092,0.0,0.10814]
[1777997445966,52.51,81449.87,110.5,-0.00092,0.0,0.10792]
[1777997447149,52.51,81450.29,110.5,-0.00092,0.0,0.10784]
[1777997448218,52.51,81454.25,110.5,-0.00091,0.0,0.10712]
[1777997452446,52.51,81462.62,110.5,-0.0009,0.0,0.1056]
[1777997453077,52.51,81459.6,110.5,-0.0009,0.0,0.10615]
[1777997455041,52.51,81456.49,110.5,-0.00091,0.0,0.10671]
[1777997455832,52.51,81456.32,110.5,-0.00091,0.0,0.10674]
[1777997456995,52.51,81459.27,110.5,-0.0009,0.0,0.10621]
[1777997458245,52.51,81463.65,110.5,-0.0009,0.0,0.10542]
[1777997464134,52.51,81467.84,110.5,-0.00089,0.0,0.10467]
[1777997469615,52.51,81475.51,110.5,-0.00088,0.0,0.1033]
[1777997469660,52.51,81482.49,110.5,-0.00087,0.0,0.10208]
[1777997474263,52.51,81480.23,110.5,-0.00087,0.0,0.10247]
[1777997475070,52.51,81483.29,110.5,-0.00086,0.0,0.10194]
[1777997477746,52.51,81482.94,110.5,-0.00086,0.0,0.102]
[1777997478377,52.51,81482.94,110.5,-0.00086,0.0,0.102]
[1777997480646,52.51,81482.53,110.5,-0.00087,0.0,0.10207]
[1777997481302,52.51,81482.53,110.5,-0.00087,0.0,0.10207]
[1777997481646,52.51,81482.35,110.5,-0.00087,0.0,0.1021]
[1777997481700,52.51,81482.35,110.5,-0.00087,0.0,0.1021]
[1777997481763,52.51,81482.35,110.5,-0.00087,0.0,0.1021]
[1777997482261,52.51,81492.9,110.5,-0.00085,0.0,0.10028]
[1777997482839,52.51,81492.9,110.5,-0.00085,0.0,0.10028]
[1777997488303,52.51,81498.75,110.5,-0.00084,0.0,0.09927]
[1777997491578,52.51,81501.95,110.5,-0.00083,0.0,0.09873]
[1777997492218,52.51,81503.39,110.5,-0.00083,0.0,0.09793]
[1777997496439,52.51,81501.72,110.5,-0.00083,0.0,0.09821]
[1777997497154,52.51,81500.35,110.5,-0.00083,0.0,0.09844]
[1777997499867,52.51,81504.15,110.5,-0.00083,0.0,0.0978]
[1777997500567,52.51,81504.15,110.5,-0.00083,0.0,0.0978]
[1777997505167,52.51,81506.48,110.5,-0.00082,0.0,0.09741]
[1777997505981,52.51,81506.82,110.5,-0.00082,0.0,0.09735]
[1777997510933,52.51,81503.42,110.5,-0.00083,0.0,0.09792]
[1777997511544,52.51,81503.42,110.5,-0.00083,0.0,0.09792]
[1777997514152,52.51,81501.15,110.5,-0.00083,0.0,0.0983]
[1777997514281,52.51,81501.15,110.5,-0.00083,0.0,0.0983]
[1777997515494,52.51,81491.3,110.5,-0.00085,0.0,0.09998]
[1777997517508,52.51,81480.07,110.5,-0.00086,0.0,0.10192]
[1777997521657,52.51,81480.89,110.5,-0.00086,0.0,0.10178]
[1777997521737,52.51,81480.89,110.5,-0.00086,0.0,0.10178]
[1777997522544,52.51,81493.15,110.5,-0.00084,0.0,0.09966]
[1777997524014,52.51,81500.06,110.5,-0.00083,0.0,0.09849]
[1777997525146,52.51,81498.39,110.5,-0.00084,0.0,0.09877]
[1777997529822,52.51,81500.1,110.5,-0.00083,0.0,0.09848]
[1777997529980,52.51,81500.1,110.5,-0.00083,0.0,0.09848]
[1777997530599,52.51,81510.46,110.5,-0.00082,0.0,0.09674]
[1777997535635,52.51,81519.81,110.5,-0.0008,0.0,0.0952]
[1777997540670,52.51,81515.92,110.5,-0.00081,0.0,0.09584]
[1777997544257,52.51,81513.5,110.5,-0.00081,0.0,0.09624]
[1777997544949,52.51,81513.52,110.5,-0.00081,0.0,0.09624]
[1777997545745,52.51,81515.18,110.5,-0.00081,0.0,0.09596]
[1777997546321,52.51,81515.18,110.5,-0.00081,0.0,0.09596]
[1777997549139,52.51,81518.79,110.5,-0.0008,0.0,0.09537]
[1777997549886,52.51,81516.44,110.5,-0.00081,0.0,0.09575]
[1777997550481,52.51,81516.44,110.5,-0.00081,0.0,0.09575]
[1777997551681,52.51,81516.65,110.5,-0.00081,0.0,0.09572]
[1777997556789,52.51,81519.63,110.5,-0.0008,0.0,0.09468]
[1777997557800,52.51,81529.18,110.5,-0.00078,0.0,0.09313]
[1777997558857,52.51,81529.18,110.5,-0.00078,0.0,0.09313]
[1777997558982,52.51,81529.18,110.5,-0.00078,0.0,0.09313]
[1777997562690,52.51,81525.79,110.5,-0.00079,0.0,0.09368]
[1777997563214,52.51,81525.79,110.5,-0.00079,0.0,0.09368]
[1777997563952,52.51,81524.07,110.5,-0.00079,0.0,0.09396]
[1777997564552,52.51,81524.07,110.5,-0.00079,0.0,0.09396]
[1777997565174,52.51,81520.76,110.5,-0.0008,0.0,0.0945]
[1777997565916,52.51,81520.76,110.5,-0.0008,0.0,0.0945]
[1777997568945,52.51,81510.82,110.5,-0.00081,0.0,0.09613]
[1777997571263,52.51,81511.29,110.5,-0.00081,0.0,0.09605]
[1777997572013,52.51,81510.61,110.5,-0.00081,0.0,0.09617]
[1777997574800,52.51,81501.75,110.5,-0.00083,0.0,0.09764]
[1777997575621,52.51,81501.75,110.5,-0.00083,0.0,0.09764]
[1777997576350,52.51,81500.93,110.5,-0.00083,0.0,0.09778]
[1777997577072,52.51,81503.81,110.5,-0.00082,0.0,0.0973]
[1777997577628,52.51,81503.81,110.5,-0.00082,0.0,0.0973]
[1777997578237,52.51,81504.42,110.5,-0.00082,0.0,0.0972]
[1777997581962,52.51,81504.34,110.5,-0.00082,0.0,0.09721]
[1777997583087,52.51,81504.14,110.5,-0.00082,0.0,0.09724]
[1777997583694,52.51,81504.14,110.5,-0.00082,0.0,0.09724]
[1777997586046,52.51,81504.23,110.5,-0.00082,0.0,0.09723]
[1777997586961,52.51,81504.23,110.5,-0.00082,0.0,0.09723]
[1777997587414,52.51,81504.23,110.5,-0.00082,0.0,0.09723]
[1777997588624,52.51,81504.24,110.5,-0.00082,0.0,0.09723]
[1777997589242,52.51,81504.33,110.5,-0.00082,0.0,0.09721]
[1777997599087,52.51,81512.51,110.5,-0.00081,0.0,0.09585]
[1777997601949,52.51,81504.68,110.5,-0.00082,0.0,0.09715]
[1777997607144,52.51,81492.43,110.5,-0.00084,0.0,0.09922]
[1777997608380,52.51,81492.43,110.5,-0.00084,0.0,0.09922]
[1777997614264,52.51,81492.17,110.5,-0.00084,0.0,0.0987]
[1777997620238,52.51,81493.27,110.5,-0.00083,0.0,0.09851]
[1777997623264,52.51,81504.56,110.5,-0.00082,0.0,0.09662]
[1777997625817,52.51,81506.98,110.5,-0.00081,0.0,0.09622]
[1777997626276,52.51,81506.98,110.5,-0.00081,0.0,0.09622]
[1777997633330,52.51,81501.69,110.5,-0.00082,0.0,0.0971]
[1777997638365,52.51,81505.82,110.5,-0.00081,0.0,0.09641]
[1777997643400,52.51,81496.65,110.5,-0.00083,0.0,0.09794]
[1777997646395,52.51,81497.04,110.5,-0.00083,0.0,0.09788]
[1777997647043,52.51,81496.24,110.5,-0.00083,0.0,0.09801]
[1777997647459,52.51,81496.24,110.5,-0.00083,0.0,0.09801]
[1777997648173,52.51,81493.04,110.5,-0.00083,0.0,0.09855]
[1777997649055,52.51,81492.62,110.5,-0.00083,0.0,0.09862]
[1777997649357,52.51,81492.62,110.5,-0.00083,0.0,0.09862]
[1777997653037,52.51,81489.8,110.5,-0.00084,0.0,0.0991]
[1777997653655,52.51,81489.8,110.5,-0.00084,0.0,0.0991]
[1777997654138,52.51,81489.65,110.5,-0.00084,0.0,0.09913]
[1777997654576,52.51,81489.65,110.5,-0.00084,0.0,0.09913]
[1777997656501,52.51,81492.1,110.5,-0.00084,0.0,0.09871]
[1777997658163,52.51,81494.53,110.5,-0.00083,0.0,0.0983]
[1777997659460,52.51,81494.11,110.5,-0.00083,0.0,0.09837]
[1777997660042,52.51,81492.61,110.5,-0.00083,0.0,0.09862]
[1777997660711,52.51,81492.61,110.5,-0.00083,0.0,0.09862]
[1777997661273,52.51,81491.48,110.5,-0.00084,0.0,0.09882]
[1777997663543,52.51,81476.72,110.5,-0.00086,0.0,0.10135]
[1777997663890,52.51,81476.72,110.5,-0.00086,0.0,0.10135]
[1777997664420,52.51,81476.72,110.5,-0.00086,0.0,0.10135]
[1777997667254,52.51,81475.39,110.5,-0.00086,0.0,0.10158]
[1777997667939,52.51,81475.56,110.5,-0.00086,0.0,0.10155]
[1777997668564,52.51,81475.56,110.5,-0.00086,0.0,0.10155]
[1777997669265,52.51,81476.99,110.5,-0.00086,0.0,0.10131]
[1777997671599,52.51,81483.44,110.5,-0.00084,0.0,0.09962]
[1777997676634,52.51,81484.16,110.5,-0.00084,0.0,0.0995]
[1777997678033,52.51,81481.83,110.5,-0.00085,0.0,0.0999]
[1777997678111,52.51,81481.83,110.5,-0.00085,0.0,0.0999]
[1777997678126,52.51,81481.83,110.5,-0.00085,0.0,0.0999]
[1777997679173,52.51,81483.63,110.5,-0.00084,0.0,0.09959]
[1777997679940,52.51,81483.58,110.5,-0.00084,0.0,0.0996]
[1777997680428,52.51,81483.58,110.5,-0.00084,0.0,0.0996]
[1777997682126,52.51,81483.9,110.5,-0.00084,0.0,0.09954]
[1777997682733,52.51,81483.9,110.5,-0.00084,0.0,0.09954]
[1777997683912,52.51,81483.99,110.5,-0.00084,0.0,0.09953]
[1777997684328,52.51,81483.99,110.5,-0.00084,0.0,0.09953]
[1777997689726,52.51,81461.89,110.5,-0.00088,0.0,0.10337]
[1777997690227,52.51,81461.89,110.5,-0.00088,0.0,0.10337]
[1777997690941,52.51,81459.38,110.5,-0.00088,0.0,0.10382]
[1777997693660,52.51,81452.55,110.5,-0.0009,0.0,0.10504]
[1777997693690,52.51,81452.55,110.5,-0.0009,0.0,0.10504]
[1777997694721,52.51,81452.0,110.5,-0.0009,0.0,0.10514]
[1777997695353,52.51,81446.97,110.5,-0.0009,0.0,0.10604]
[1777997696095,52.51,81446.9,110.5,-0.0009,0.0,0.10606]
[1777997696548,52.51,81446.9,110.5,-0.0009,0.0,0.10606]
[1777997698327,52.51,81446.69,110.5,-0.0009,0.0,0.1061]
[1777997699163,52.51,81455.04,110.5,-0.00089,0.0,0.10459]
[1777997699806,52.51,81455.04,110.5,-0.00089,0.0,0.10459]
[1777997700362,52.51,81459.56,110.5,-0.00088,0.0,0.10379]
[1777997705838,52.51,81459.48,110.5,-0.00088,0.0,0.1038]
[1777997710391,52.51,81459.64,110.5,-0.00088,0.0,0.10377]
[1777997710452,52.51,81459.64,110.5,-0.00088,0.0,0.10377]
[1777997710503,52.51,81459.64,110.5,-0.00088,0.0,0.10377]
[1777997710749,52.51,81459.64,110.5,-0.00088,0.0,0.10377]
[1777997715629,52.51,81448.89,110.5,-0.0009,0.0,0.1057]
[1777997716978,52.51,81448.02,110.5,-0.0009,0.0,0.10585]
[1777997717572,52.51,81448.02,110.5,-0.0009,0.0,0.10585]
[1777997718631,52.51,81447.5,110.5,-0.0009,0.0,0.10595]
[1777997721037,52.51,81444.33,110.5,-0.00091,0.0,0.10652]
[1777997721519,52.51,81444.33,110.5,-0.00091,0.0,0.10652]
[1777997722881,52.51,81443.4,110.5,-0.00091,0.0,0.10669]
[1777997723588,52.51,81439.96,110.5,-0.00092,0.0,0.10732]
[1777997724268,52.51,81440.21,110.5,-0.00092,0.0,0.10728]
[1777997725021,52.51,81440.35,110.5,-0.00092,0.0,0.10725]
[1777997725318,52.51,81440.35,110.5,-0.00092,0.0,0.10725]
[1777997726371,52.51,81439.92,110.5,-0.00092,0.0,0.10733]
[1777997726472,52.51,81423.03,110.5,-0.00095,0.0,0.11046]
[1777997730208,52.51,81425.65,110.5,-0.00094,0.0,0.10997]
[1777997730306,52.51,81425.65,110.5,-0.00094,0.0,0.10997]
[1777997731657,52.51,81430.79,110.5,-0.00093,0.0,0.10901]
[1777997732511,52.51,81434.61,110.5,-0.00092,0.0,0.1077]
[1777997732729,52.51,81434.61,110.5,-0.00092,0.0,0.1077]
[1777997733765,52.51,81440.47,110.5,-0.00091,0.0,0.10663]
[1777997737122,52.51,81448.1,110.5,-0.0009,0.0,0.10524]
[1777997737784,52.51,81448.1,110.5,-0.0009,0.0,0.10524]
[1777997738274,52.51,81448.04,110.5,-0.0009,0.0,0.10525]
[1777997738996,52.51,81447.57,110.5,-0.0009,0.0,0.10534]
[1777997739821,52.51,81447.57,110.5,-0.0009,0.0,0.10534]
[1777997740605,52.51,81446.84,110.5,-0.0009,0.0,0.10547]
[1777997743117,52.51,81445.29,110.5,-0.0009,0.0,0.10575]
[1777997744226,52.51,81445.39,110.5,-0.0009,0.0,0.10573]
[1777997750658,52.51,81444.09,110.5,-0.0009,0.0,0.10597]
[1777997751270,52.51,81441.86,110.5,-0.00091,0.0,0.10637]
[1777997752061,52.51,81442.38,110.5,-0.00091,0.0,0.10628]
[1777997753344,52.51,81443.75,110.5,-0.0009,0.0,0.10603]
[1777997754698,52.51,81445.0,110.5,-0.0009,0.0,0.1058]
[1777997755217,52.51,81444.77,110.5,-0.0009,0.0,0.10584]
[1777997756984,52.51,81447.45,110.5,-0.0009,0.0,0.10536]
[1777997757368,52.51,81447.45,110.5,-0.0009,0.0,0.10536]
[1777997764024,52.51,81442.48,110.5,-0.00091,0.0,0.10626]
[1777997765890,52.51,81442.33,110.5,-0.00091,0.0,0.10629]
[1777997768375,52.51,81442.33,110.5,-0.00091,0.0,0.10629]
[1777997768701,52.51,81442.33,110.5,-0.00091,0.0,0.10629]
[1777997770286,52.51,81454.43,110.5,-0.00089,0.0,0.10411]
[1777997772214,52.51,81454.29,110.5,-0.00089,0.0,0.10413]
[1777997772945,52.51,81454.29,110.5,-0.00089,0.0,0.10413]
[1777997774314,52.51,81463.97,110.5,-0.00087,0.0,0.10242]
[1777997776276,52.51,81464.48,110.5,-0.00087,0.0,0.10233]
[1777997777367,52.51,81466.51,110.5,-0.00087,0.0,0.10198]
[1777997779591,52.51,81470.31,110.5,-0.00086,0.0,0.10131]
[1777997780083,52.51,81469.99,110.5,-0.00086,0.0,0.10137]
[1777997781358,52.51,81471.21,110.5,-0.00086,0.0,0.10116]
[1777997782050,52.51,81472.47,110.5,-0.00086,0.0,0.10094]
[1777997785282,52.51,81471.31,110.5,-0.00086,0.0,0.10114]
[1777997786034,52.51,81471.23,110.5,-0.00086,0.0,0.10115]
[1777997787285,52.51,81471.6,110.5,-0.00086,0.0,0.10109]
[1777997787905,52.51,81471.6,110.5,-0.00086,0.0,0.10109]
[1777997790188,52.51,81472.32,110.5,-0.00086,0.0,0.10096]
[1777997790828,52.51,81472.32,110.5,-0.00086,0.0,0.10096]
[1777997793430,52.51,81471.83,110.5,-0.00085,0.0,0.10047]
[1777997794704,52.51,81471.94,110.5,-0.00085,0.0,0.10046]
[1777997795823,52.51,81471.94,110.5,-0.00085,0.0,0.10046]
[1777997795938,52.51,81471.94,110.5,-0.00085,0.0,0.10046]
[1777997797475,52.51,81461.65,110.5,-0.00087,0.0,0.10225]
[1777997802114,52.51,81463.04,110.5,-0.00087,0.0,0.102]
[1777997803230,52.51,81463.96,110.5,-0.00087,0.0,0.10184]
[1777997806011,52.51,81465.13,110.5,-0.00086,0.0,0.10164]
[1777997807135,52.51,81465.04,110.5,-0.00086,0.0,0.10165]
[1777997807728,52.51,81465.04,110.5,-0.00086,0.0,0.10165]
[1777997808819,52.51,81467.15,110.5,-0.00086,0.0,0.10129]
[1777997811264,52.51,81459.43,110.5,-0.00087,0.0,0.10264]
[1777997811896,52.51,81459.43,110.5,-0.00087,0.0,0.10264]
[1777997813726,52.51,81459.75,110.5,-0.00087,0.0,0.10258]
[1777997814285,52.51,81458.69,110.5,-0.00088,0.0,0.10277]
[1777997816009,52.51,81456.37,110.5,-0.00088,0.0,0.10318]
[1777997816654,52.51,81456.37,110.5,-0.00088,0.0,0.10318]
[1777997822130,52.51,81461.87,110.5,-0.00087,0.0,0.10221]
[1777997822469,52.51,81461.87,110.5,-0.00087,0.0,0.10221]
[1777997823544,52.51,81466.21,110.5,-0.00086,0.0,0.10145]
[1777997824136,52.51,81470.17,110.5,-0.00086,0.0,0.10076]
[1777997829904,52.51,81468.76,110.5,-0.00086,0.0,0.10101]
[1777997829988,52.51,81468.76,110.5,-0.00086,0.0,0.10101]
[1777997830707,52.51,81451.55,110.5,-0.00089,0.0,0.10403]
[1777997831080,52.51,81451.55,110.5,-0.00089,0.0,0.10403]
[1777997832887,52.51,81444.21,110.5,-0.0009,0.0,0.10535]
[1777997835818,52.51,81444.74,110.5,-0.0009,0.0,0.10525]
[1777997836323,52.51,81444.69,110.5,-0.0009,0.0,0.10526]
[1777997840066,52.51,81444.43,110.5,-0.0009,0.0,0.10531]
[1777997841257,52.51,81445.22,110.5,-0.0009,0.0,0.10517]
[1777997843824,52.51,81449.88,110.5,-0.00089,0.0,0.10433]
[1777997845112,52.51,81447.2,110.5,-0.00089,0.0,0.10481]
[1777997848342,52.51,81446.98,110.5,-0.00089,0.0,0.10485]
[1777997849493,52.51,81446.47,110.5,-0.0009,0.0,0.10494]
[1777997850296,52.51,81446.82,110.5,-0.00089,0.0,0.10488]
[1777997851914,52.51,81447.34,110.5,-0.00089,0.0,0.10479]
[1777997858205,52.51,81452.73,110.5,-0.00088,0.0,0.10323]
[1777997858879,52.51,81452.73,110.5,-0.00088,0.0,0.10323]
[1777997863272,52.51,81453.51,110.5,-0.00088,0.0,0.1031]
[1777997863871,52.51,81453.51,110.5,-0.00088,0.0,0.1031]
[1777997868258,52.51,81445.84,110.5,-0.00089,0.0,0.10446]
[1777997868894,52.51,81445.84,110.5,-0.00089,0.0,0.10446]
[1777997871270,52.51,81445.91,110.5,-0.00089,0.0,0.10445]
[1777997872023,52.51,81445.91,110.5,-0.00089,0.0,0.10445]
[1777997873056,52.51,81448.16,110.5,-0.00089,0.0,0.10405]
[1777997873753,52.51,81448.16,110.5,-0.00089,0.0,0.10405]
[1777997874287,52.51,81448.57,110.5,-0.00089,0.0,0.10397]
[1777997875186,52.51,81446.01,110.5,-0.00089,0.0,0.10443]
[1777997876015,52.51,81446.01,110.5,-0.00089,0.0,0.10443]
[1777997876647,52.51,81445.26,110.5,-0.00089,0.0,0.10456]
[1777997877227,52.51,81445.0,110.5,-0.00089,0.0,0.10461]
[1777997877992,52.51,81445.0,110.5,-0.00089,0.0,0.10461]
[1777997879795,52.51,81438.64,110.5,-0.0009,0.0,0.10576]
[1777997880350,52.51,81438.72,110.5,-0.0009,0.0,0.10574]
[1777997886462,52.51,81438.15,110.5,-0.0009,0.0,0.10585]
[1777997890122,52.51,81447.76,110.5,-0.00089,0.0,0.10412]
[1777997892057,52.51,81447.76,110.5,-0.00089,0.0,0.10412]
[1777997892710,52.51,81453.78,110.5,-0.00088,0.0,0.10305]
[1777997895183,52.51,81453.85,110.5,-0.00088,0.0,0.10304]
[1777997896364,52.51,81454.26,110.5,-0.00088,0.0,0.10296]
[1777997902247,52.51,81455.32,110.5,-0.00088,0.0,0.10278]
[1777997902892,52.51,81455.32,110.5,-0.00088,0.0,0.10278]
[1777997906526,52.51,81456.09,110.5,-0.00087,0.0,0.10264]
[1777997907724,52.51,81456.52,110.5,-0.00087,0.0,0.10257]
[1777997907890,52.51,81456.52,110.5,-0.00087,0.0,0.10257]
[1777997908255,52.51,81456.49,110.5,-0.00087,0.0,0.10257]
[1777997910211,52.51,81465.17,110.5,-0.00086,0.0,0.10105]
[1777997910883,52.51,81465.17,110.5,-0.00086,0.0,0.10105]
[1777997912821,52.51,81464.5,110.5,-0.00086,0.0,0.10059]
[1777997913480,52.51,81464.5,110.5,-0.00086,0.0,0.10059]
[1777997918402,52.51,81469.81,110.5,-0.00085,0.0,0.09968]
[1777997919144,52.51,81470.96,110.5,-0.00085,0.0,0.09948]
[1777997921098,52.51,81470.78,110.5,-0.00085,0.0,0.09951]
[1777997921147,52.51,81470.79,110.5,-0.00085,0.0,0.09951]
[1777997921833,52.51,81470.79,110.5,-0.00085,0.0,0.09951]
[1777997922346,52.51,81471.27,110.5,-0.00084,0.0,0.09943]
[1777997925521,52.51,81475.5,110.5,-0.00084,0.0,0.09871]
[1777997926304,52.51,81475.89,110.5,-0.00084,0.0,0.09864]
[1777997927703,52.51,81476.48,110.5,-0.00084,0.0,0.09854]
[1777997928113,52.51,81476.53,110.5,-0.00084,0.0,0.09853]
[1777997933425,52.51,81474.24,110.5,-0.00084,0.0,0.09892]
[1777997935487,52.51,81474.91,110.5,-0.00084,0.0,0.09881]
[1777997936111,52.51,81474.91,110.5,-0.00084,0.0,0.09881]
[1777997939744,52.51,81474.42,110.5,-0.00084,0.0,0.09889]
[1777997940247,52.51,81475.38,110.5,-0.00084,0.0,0.09873]
[1777997941419,52.51,81475.46,110.5,-0.00084,0.0,0.09871]
[1777997942180,52.51,81474.67,110.5,-0.00084,0.0,0.09885]
[1777997947522,52.51,81475.02,110.5,-0.00084,0.0,0.09879]
[1777997948688,52.51,81475.02,110.5,-0.00084,0.0,0.09879]
[1777997949236,52.51,81474.51,110.5,-0.00084,0.0,0.09887]
[1777997951030,52.51,81474.39,110.5,-0.00084,0.0,0.09889]
[1777997951811,52.51,81474.03,110.5,-0.00084,0.0,0.09896]
[1777997954088,52.51,81473.94,110.5,-0.00084,0.0,0.09897]
[1777997954702,52.51,81474.13,110.5,-0.00084,0.0,0.09894]
[1777997958192,52.51,81473.96,110.5,-0.00084,0.0,0.09897]
[1777997958822,52.51,81473.96,110.5,-0.00084,0.0,0.09897]
[1777997961310,52.51,81473.52,110.5,-0.00084,0.0,0.09904]
[1777997962390,52.51,81473.71,110.5,-0.00084,0.0,0.09901]
[1777997963814,52.51,81474.37,110.5,-0.00084,0.0,0.0989]
[1777997964321,52.51,81475.13,110.5,-0.00084,0.0,0.09877]
[1777997969677,52.51,81476.31,110.5,-0.00084,0.0,0.09857]
[1777997971432,52.51,81476.31,110.5,-0.00084,0.0,0.09857]
[1777997972136,52.51,81476.31,110.5,-0.00084,0.0,0.09857]
[1777997972511,52.51,81476.31,110.5,-0.00083,0.0,0.098]
[1777997972569,52.51,81476.31,110.5,-0.00083,0.0,0.098]
[1777997975922,52.51,81491.87,110.5,-0.00081,0.0,0.0954]
[1777997976472,52.51,81491.7,110.5,-0.00081,0.0,0.09543]
[1777997978181,52.51,81493.87,110.5,-0.00081,0.0,0.09507]
[1777997978214,52.51,81493.87,110.5,-0.00081,0.0,0.09507]
[1777997978297,52.51,81493.87,110.5,-0.00081,0.0,0.09507]
[1777997978950,52.51,81493.87,110.5,-0.00081,0.0,0.09507]
[1777997979747,52.51,81503.28,110.5,-0.00079,0.0,0.09354]
[1777997980225,52.51,81503.28,110.5,-0.00079,0.0,0.09354]
[1777997981034,52.51,81503.28,110.5,-0.00079,0.0,0.09354]
[1777997989455,52.51,81503.54,110.5,-0.00079,0.0,0.09349]
[1777997990217,52.51,81504.24,110.5,-0.00079,0.0,0.09338]
[1777997990232,52.51,81504.24,110.5,-0.00079,0.0,0.09338]
[1777997990930,52.51,81504.24,110.5,-0.00079,0.0,0.09338]
[1777997991007,52.51,81494.85,110.5,-0.0008,0.0,0.09491]
[1777997995302,52.51,81494.74,110.5,-0.0008,0.0,0.09493]
[1777997996081,52.51,81494.74,110.5,-0.0008,0.0,0.09493]
[1777997999530,52.51,81493.84,110.5,-0.00081,0.0,0.09508]
[1777997999630,52.51,81493.84,110.5,-0.00081,0.0,0.09508]
[1777998001956,52.51,81489.96,110.5,-0.00081,0.0,0.09572]
[1777998003198,52.51,81489.75,110.5,-0.00081,0.0,0.09575]
[1777998003695,52.51,81489.75,110.5,-0.00081,0.0,0.09575]
[1777998003915,52.51,81479.81,110.5,-0.00083,0.0,0.09741]
[1777998006316,52.51,81476.98,110.5,-0.00083,0.0,0.09789]
[1777998007354,52.51,81477.15,110.5,-0.00083,0.0,0.09786]
[1777998008026,52.51,81477.15,110.5,-0.00083,0.0,0.09786]
[1777998014204,52.51,81472.4,110.5,-0.00084,0.0,0.09867]
[1777998014812,52.51,81472.4,110.5,-0.00084,0.0,0.09867]
[1777998016456,52.51,81470.92,110.5,-0.00084,0.0,0.09892]
[1777998017076,52.51,81470.92,110.5,-0.00084,0.0,0.09892]
[1777998018259,52.51,81470.77,110.5,-0.00084,0.0,0.09894]
[1777998018857,52.51,81470.77,110.5,-0.00084,0.0,0.09894]
[1777998023220,52.51,81469.65,110.5,-0.00084,0.0,0.09913]
[1777998024098,52.51,81469.65,110.5,-0.00084,0.0,0.09913]
[1777998026097,52.51,81472.57,110.5,-0.00084,0.0,0.09864]
[1777998026742,52.51,81478.17,110.5,-0.00083,0.0,0.09769]
[1777998030217,52.51,81481.39,110.5,-0.00082,0.0,0.09715]
[1777998031605,52.51,81481.1,110.5,-0.00082,0.0,0.09664]
[1777998033311,52.51,81487.29,110.5,-0.00081,0.0,0.09561]
[1777998033910,52.51,81487.29,110.5,-0.00081,0.0,0.09561]
[1777998037695,52.51,81489.46,110.5,-0.00081,0.0,0.09525]
[1777998037782,52.51,81489.46,110.5,-0.00081,0.0,0.09525]
[1777998038220,52.51,81490.59,110.5,-0.00081,0.0,0.09506]
[1777998038854,52.51,81490.59,110.5,-0.00081,0.0,0.09506]
[1777998042811,52.51,81491.44,110.5,-0.0008,0.0,0.09492]
[1777998044214,52.51,81491.16,110.5,-0.0008,0.0,0.09497]
[1777998046121,52.51,81498.04,110.5,-0.00079,0.0,0.09384]
[1777998046422,52.51,81497.41,110.5,-0.0008,0.0,0.09395]
[1777998052387,52.51,81502.06,110.5,-0.00079,0.0,0.09319]
[1777998053848,52.51,81503.35,110.5,-0.00079,0.0,0.09298]
[1777998056315,52.51,81503.92,110.5,-0.00079,0.0,0.09289]
[1777998057119,52.51,81503.92,110.5,-0.00079,0.0,0.09289]
[1777998059124,52.51,81505.4,110.5,-0.00078,0.0,0.09265]
[1777998060042,52.51,81506.06,110.5,-0.00078,0.0,0.09255]
[1777998065913,52.51,81513.24,110.5,-0.00077,0.0,0.0914]
[1777998067351,52.51,81513.38,110.5,-0.00077,0.0,0.09138]
[1777998067783,52.51,81513.38,110.5,-0.00077,0.0,0.09138]
[1777998067837,52.51,81513.38,110.5,-0.00077,0.0,0.09138]
[1777998067905,52.51,81515.65,110.5,-0.00077,0.0,0.09102]
[1777998068444,52.51,81515.65,110.5,-0.00077,0.0,0.09102]
[1777998068640,52.51,81515.65,110.5,-0.00077,0.0,0.09102]
[1777998068663,52.51,81526.88,110.5,-0.00075,0.0,0.08926]
[1777998069763,52.51,81526.88,110.5,-0.00075,0.0,0.08926]
[1777998069908,52.51,81526.88,110.5,-0.00075,0.0,0.08926]
[1777998069964,52.51,81538.03,110.5,-0.00074,0.0,0.08754]
[1777998070393,52.51,81538.03,110.5,-0.00074,0.0,0.08754]
[1777998070927,52.51,81551.43,110.5,-0.00072,0.0,0.08551]
[1777998074556,52.51,81556.2,110.5,-0.00071,0.0,0.0848]
[1777998074587,52.51,81556.21,110.5,-0.00071,0.0,0.0848]
[1777998075919,52.51,81556.21,110.5,-0.00071,0.0,0.0848]
[1777998076208,52.51,81555.69,110.5,-0.00071,0.0,0.08488]
[1777998077180,52.51,81555.69,110.5,-0.00071,0.0,0.08488]
[1777998077247,52.51,81545.48,110.5,-0.00073,0.0,0.08641]
[1777998077700,52.51,81545.48,110.5,-0.00073,0.0,0.08641]
[1777998077790,52.51,81537.54,110.5,-0.00074,0.0,0.08761]
[1777998080652,52.51,81529.65,110.5,-0.00075,0.0,0.08883]
[1777998080706,52.51,81529.33,110.5,-0.00075,0.0,0.08888]
[1777998081335,52.51,81529.33,110.5,-0.00075,0.0,0.08888]
[1777998081937,52.51,81529.33,110.5,-0.00075,0.0,0.08888]
[1777998082642,52.51,81531.96,110.5,-0.00074,0.0,0.08847]
[1777998082742,52.51,81531.09,110.5,-0.00075,0.0,0.0886]
[1777998084205,52.51,81531.09,110.5,-0.00075,0.0,0.0886]
[1777998084234,52.51,81531.01,110.5,-0.00075,0.0,0.08862]
[1777998085138,52.51,81531.01,110.5,-0.00075,0.0,0.08862]
[1777998085238,52.51,81532.62,110.5,-0.00074,0.0,0.08837]
[1777998088862,52.51,81535.26,110.5,-0.00074,0.0,0.08796]
[1777998088963,52.51,81533.97,110.5,-0.00074,0.0,0.08816]
[1777998089565,52.51,81533.97,110.5,-0.00074,0.0,0.08816]
[1777998089996,52.51,81533.97,110.5,-0.00074,0.0,0.08816]
[1777998090129,52.51,81533.97,110.5,-0.00074,0.0,0.08816]
[1777998090230,52.51,81534.21,110.5,-0.00074,0.0,0.08812]
[1777998092024,52.51,81540.86,110.5,-0.00073,0.0,0.08711]
[1777998092037,52.51,81540.86,110.5,-0.00073,0.0,0.08711]
[1777998092256,52.51,81540.86,110.5,-0.00073,0.0,0.08711]
[1777998092124,52.51,81544.91,110.5,-0.00072,0.0,0.08598]
[1777998092595,52.51,81552.08,110.5,-0.00071,0.0,0.08491]
[1777998096268,52.51,81553.24,110.5,-0.00071,0.0,0.08474]
[1777998096272,52.51,81553.24,110.5,-0.00071,0.0,0.08474]
[1777998096893,52.51,81553.4,110.5,-0.00071,0.0,0.08472]
[1777998097356,52.51,81552.2,110.5,-0.00071,0.0,0.08489]
[1777998098071,52.51,81552.2,110.5,-0.00071,0.0,0.08489]
[1777998104430,52.51,81552.55,110.5,-0.00071,0.0,0.08484]
[1777998105237,52.51,81552.55,110.5,-0.00071,0.0,0.08484]
[1777998106693,52.51,81542.76,110.5,-0.00073,0.0,0.08631]
[1777998108411,52.51,81539.77,110.5,-0.00073,0.0,0.08676]
[1777998109144,52.51,81539.77,110.5,-0.00073,0.0,0.08676]
[1777998109802,52.51,81540.38,110.5,-0.00073,0.0,0.08667]
[1777998110397,52.51,81540.31,110.5,-0.00073,0.0,0.08668]
[1777998111753,52.51,81535.4,110.5,-0.00074,0.0,0.08743]
[1777998112284,52.51,81535.4,110.5,-0.00074,0.0,0.08743]
[1777998113363,52.51,81533.61,110.5,-0.00074,0.0,0.0877]
[1777998114949,52.51,81533.53,110.5,-0.00074,0.0,0.08771]
[1777998120794,52.51,81541.65,110.5,-0.00073,0.0,0.08648]
[1777998126095,52.51,81538.32,110.5,-0.00073,0.0,0.08698]
[1777998126654,52.51,81540.14,110.5,-0.00073,0.0,0.0867]
[1777998128613,52.51,81543.16,110.5,-0.00072,0.0,0.08625]
[1777998129238,52.51,81543.16,110.5,-0.00072,0.0,0.08625]
[1777998130508,52.51,81535.52,110.5,-0.00074,0.0,0.08741]
[1777998131162,52.51,81535.52,110.5,-0.00074,0.0,0.08741]
[1777998132908,52.51,81535.51,110.5,-0.00074,0.0,0.08741]
[1777998133408,52.51,81535.21,110.5,-0.00074,0.0,0.08745]
[1777998135300,52.51,81535.81,110.5,-0.00073,0.0,0.08736]
[1777998137030,52.51,81537.22,110.5,-0.00073,0.0,0.08715]
[1777998137746,52.51,81538.22,110.5,-0.00073,0.0,0.087]
[1777998138473,52.51,81537.78,110.5,-0.00073,0.0,0.08706]
[1777998141645,52.51,81536.43,110.5,-0.00073,0.0,0.08727]
[1777998142292,52.51,81536.43,110.5,-0.00073,0.0,0.08727]
[1777998144993,52.51,81536.58,110.5,-0.00073,0.0,0.08725]
[1777998145013,52.51,81536.58,110.5,-0.00073,0.0,0.08725]
[1777998149710,52.51,81531.22,110.5,-0.00074,0.0,0.08807]
[1777998155035,52.51,81519.74,110.5,-0.00075,0.0,0.08932]
[1777998156675,52.51,81519.12,110.5,-0.00075,0.0,0.08942]
[1777998163091,52.51,81519.19,110.5,-0.00075,0.0,0.08941]
[1777998168125,52.51,81506.34,110.5,-0.00077,0.0,0.09143]
[1777998171777,52.51,81503.04,110.5,-0.00078,0.0,0.09196]
[1777998172382,52.51,81503.1,110.5,-0.00078,0.0,0.09195]
[1777998178196,52.51,81506.22,110.5,-0.00077,0.0,0.09145]
[1777998183231,52.51,81505.66,110.5,-0.00077,0.0,0.09154]
[1777998186730,52.51,81508.02,110.5,-0.00077,0.0,0.09116]
[1777998187435,52.51,81514.36,110.5,-0.00076,0.0,0.09016]
[1777998190184,52.51,81517.11,110.5,-0.00076,0.0,0.08973]
[1777998191128,52.51,81517.0,110.5,-0.00076,0.0,0.08975]
[1777998193194,52.51,81515.09,110.5,-0.00076,0.0,0.09005]
[1777998193817,52.51,81515.17,110.5,-0.00076,0.0,0.09003]
[1777998196935,52.51,81515.48,110.5,-0.00076,0.0,0.08999]
[1777998197423,52.51,81515.99,110.5,-0.00076,0.0,0.08991]
[1777998200754,52.51,81510.26,110.5,-0.00077,0.0,0.09081]
[1777998200857,52.51,81510.26,110.5,-0.00077,0.0,0.09081]
[1777998201357,52.51,81499.35,110.5,-0.00078,0.0,0.09255]
[1777998202755,52.51,81494.97,110.5,-0.00079,0.0,0.09325]
[1777998204058,52.51,81489.89,110.5,-0.0008,0.0,0.09408]
[1777998207254,52.51,81487.21,110.5,-0.0008,0.0,0.09452]
[1777998212434,52.51,81480.37,110.5,-0.00081,0.0,0.09509]
[1777998217468,52.51,81485.66,110.5,-0.0008,0.0,0.09422]
[1777998222504,52.51,81485.14,110.5,-0.0008,0.0,0.09431]
[1777998227539,52.51,81481.46,110.5,-0.00081,0.0,0.09491]
[1777998229986,52.51,81481.42,110.5,-0.00081,0.0,0.09492]
[1777998231567,52.51,81467.68,110.5,-0.00083,0.0,0.09721]
[1777998236603,52.51,81468.39,110.5,-0.00083,0.0,0.09709]
[1777998241637,52.51,81465.27,110.5,-0.00083,0.0,0.09761]
[1777998245881,52.51,81466.07,110.5,-0.00083,0.0,0.09748]
[1777998249930,52.51,81471.53,110.5,-0.00082,0.0,0.09656]
[1777998250424,52.51,81471.53,110.5,-0.00082,0.0,0.09656]
[1777998256742,52.51,81471.97,110.5,-0.00082,0.0,0.09649]
[1777998259195,52.51,81471.73,110.5,-0.00082,0.0,0.09653]
[1777998260037,52.51,81471.43,110.5,-0.00082,0.0,0.09658]
[1777998265804,52.51,81471.4,110.5,-0.00082,0.0,0.09658]
[1777998267738,52.51,81471.4,110.5,-0.00082,0.0,0.09658]
[1777998268089,52.51,81471.4,110.5,-0.00082,0.0,0.09658]
[1777998269074,52.51,81470.78,110.5,-0.00082,0.0,0.09669]
[1777998269089,52.51,81454.51,110.5,-0.00085,0.0,0.09944]
[1777998270086,52.51,81454.51,110.5,-0.00085,0.0,0.09944]
[1777998270367,52.51,81454.51,110.5,-0.00085,0.0,0.09944]
[1777998270465,52.51,81454.51,110.5,-0.00085,0.0,0.09944]
[1777998270373,52.51,81441.3,110.5,-0.00087,0.0,0.10174]
[1777998270499,52.51,81441.3,110.5,-0.00087,0.0,0.10174]
[1777998270661,52.51,81441.3,110.5,-0.00087,0.0,0.10174]
[1777998270858,52.51,81429.47,110.5,-0.00089,0.0,0.10383]
[1777998272428,52.51,81429.47,110.5,-0.00089,0.0,0.10383]
[1777998272993,52.51,81418.92,110.5,-0.0009,0.0,0.10513]
[1777998273011,52.51,81418.92,110.5,-0.0009,0.0,0.10513]
[1777998273169,52.51,81418.92,110.5,-0.0009,0.0,0.10513]
[1777998273879,52.51,81434.22,110.5,-0.00088,0.0,0.1024]
[1777998276902,52.51,81448.33,110.5,-0.00085,0.0,0.09993]
[1777998280186,52.51,81441.17,110.5,-0.00086,0.0,0.10118]
[1777998280677,52.51,81442.91,110.5,-0.00086,0.0,0.10087]
[1777998282945,52.51,81452.46,110.5,-0.00085,0.0,0.09922]
[1777998284019,52.51,81452.46,110.5,-0.00085,0.0,0.09922]
[1777998284572,52.51,81454.03,110.5,-0.00084,0.0,0.09895]
[1777998289717,52.51,81455.58,110.5,-0.00084,0.0,0.09869]
[1777998291014,52.51,81463.29,110.5,-0.00083,0.0,0.09738]
[1777998292157,52.51,81463.49,110.5,-0.00083,0.0,0.09735]
[1777998292639,52.51,81463.52,110.5,-0.00083,0.0,0.09734]
[1777998292703,52.51,81463.52,110.5,-0.00083,0.0,0.09734]
[1777998292877,52.51,81463.52,110.5,-0.00083,0.0,0.09734]
[1777998294672,52.51,81472.14,110.5,-0.00082,0.0,0.0959]
[1777998295041,52.51,81472.14,110.5,-0.00082,0.0,0.0959]
[1777998299695,52.51,81478.59,110.5,-0.00081,0.0,0.09483]
[1777998300069,52.51,81478.59,110.5,-0.00081,0.0,0.09483]
[1777998300428,52.51,81478.59,110.5,-0.00081,0.0,0.09483]
[1777998301494,52.51,81475.88,110.5,-0.00081,0.0,0.09528]
[1777998301071,52.51,81463.93,110.5,-0.00083,0.0,0.09727]
[1777998303394,52.51,81459.44,110.5,-0.00084,0.0,0.09803]
[1777998306053,52.51,81456.95,110.5,-0.00084,0.0,0.09846]
[1777998307234,52.51,81456.77,110.5,-0.00084,0.0,0.09849]
[1777998307861,52.51,81457.17,110.5,-0.00084,0.0,0.09842]
[1777998309049,52.51,81456.13,110.5,-0.00084,0.0,0.0986]
[1777998314167,52.51,81454.79,110.5,-0.00084,0.0,0.09882]
[1777998316102,52.51,81454.97,110.5,-0.00084,0.0,0.09879]
[1777998321216,52.51,81451.03,110.5,-0.00085,0.0,0.09947]
[1777998323475,52.51,81452.37,110.5,-0.00085,0.0,0.09924]
[1777998324309,52.51,81453.03,110.5,-0.00085,0.0,0.09913]
[1777998324900,52.51,81452.78,110.5,-0.00085,0.0,0.09917]
[1777998326461,52.51,81445.2,110.5,-0.00086,0.0,0.10048]
[1777998326497,52.51,81445.2,110.5,-0.00086,0.0,0.10048]
[1777998327188,52.51,81443.83,110.5,-0.00086,0.0,0.10071]
[1777998327265,52.51,81455.13,110.5,-0.00084,0.0,0.09877]
[1777998328324,52.51,81455.13,110.5,-0.00084,0.0,0.09877]
[1777998329125,52.51,81459.05,110.5,-0.00084,0.0,0.0981]
[1777998330936,52.51,81457.74,110.5,-0.00084,0.0,0.09832]
[1777998331406,52.51,81457.74,110.5,-0.00084,0.0,0.09832]
[1777998332091,52.51,81457.64,110.5,-0.00083,0.0,0.09777]
[1777998332738,52.51,81453.47,110.5,-0.00084,0.0,0.09848]
[1777998333266,52.51,81453.47,110.5,-0.00084,0.0,0.09848]
[1777998333891,52.51,81452.79,110.5,-0.00084,0.0,0.0986]
[1777998336111,52.51,81452.99,110.5,-0.00084,0.0,0.09856]
[1777998336760,52.51,81453.54,110.5,-0.00084,0.0,0.09847]
[1777998338604,52.51,81454.5,110.5,-0.00084,0.0,0.0983]
[1777998340227,52.51,81454.35,110.5,-0.00084,0.0,0.09833]
[1777998341153,52.51,81449.92,110.5,-0.00085,0.0,0.09909]
[1777998344499,52.51,81446.37,110.5,-0.00085,0.0,0.0997]
[1777998345307,52.51,81446.32,110.5,-0.00085,0.0,0.09971]
[1777998349418,52.51,81456.65,110.5,-0.00083,0.0,0.09794]
[1777998351282,52.51,81459.44,110.5,-0.00083,0.0,0.09747]
[1777998356468,52.51,81456.67,110.5,-0.00083,0.0,0.09794]
[1777998358482,52.51,81447.46,110.5,-0.00085,0.0,0.09951]
[1777998360228,52.51,81446.03,110.5,-0.00085,0.0,0.09976]
[1777998361401,52.51,81443.3,110.5,-0.00086,0.0,0.10023]
[1777998362097,52.51,81438.76,110.5,-0.00086,0.0,0.10102]
[1777998367545,52.51,81444.26,110.5,-0.00085,0.0,0.10006]
[1777998368031,52.51,81444.26,110.5,-0.00085,0.0,0.10006]
[1777998368703,52.51,81445.07,110.5,-0.00085,0.0,0.09992]
[1777998370703,52.51,81450.24,110.5,-0.00084,0.0,0.09903]
[1777998371230,52.51,81450.24,110.5,-0.00084,0.0,0.09903]
[1777998375003,52.51,81451.83,110.5,-0.00084,0.0,0.09876]
[1777998375675,52.51,81451.51,110.5,-0.00084,0.0,0.09881]
[1777998381643,52.51,81454.41,110.5,-0.00084,0.0,0.09832]
[1777998386678,52.51,81454.74,110.5,-0.00084,0.0,0.09826]
[1777998390000,52.51,81453.23,110.5,-0.00084,0.0,0.09852]
[1777998390085,52.51,81453.23,110.5,-0.00084,0.0,0.09852]
[1777998392680,52.51,81443.79,110.5,-0.00085,0.0,0.09957]
[1777998396540,52.51,81444.02,110.5,-0.00085,0.0,0.09953]
[1777998397904,52.51,81448.51,110.5,-0.00084,0.0,0.09876]
[1777998398552,52.51,81448.51,110.5,-0.00084,0.0,0.09876]
[1777998406259,52.51,81450.09,110.5,-0.00084,0.0,0.09849]
[1777998407011,52.51,81448.71,110.5,-0.00084,0.0,0.09872]
[1777998412963,52.51,81450.59,110.5,-0.00084,0.0,0.0984]
[1777998418903,52.51,81453.61,110.5,-0.00083,0.0,0.09789]
[1777998423937,52.51,81449.75,110.5,-0.00084,0.0,0.09854]
[1777998428973,52.51,81452.09,110.5,-0.00084,0.0,0.09815]
[1777998434008,52.51,81449.66,110.5,-0.00084,0.0,0.09856]
[1777998437029,52.51,81440.53,110.5,-0.00086,0.0,0.10013]
[1777998442064,52.51,81431.93,110.5,-0.00087,0.0,0.10163]
[1777998447099,52.51,81424.5,110.5,-0.00088,0.0,0.10294]
[1777998452134,52.51,81423.76,110.5,-0.00088,0.0,0.10248]
[1777998457169,52.51,81418.56,110.5,-0.00089,0.0,0.1034]
[1777998462204,52.51,81421.42,110.5,-0.00088,0.0,0.10289]
[1777998467239,52.51,81412.72,110.5,-0.0009,0.0,0.10445]
[1777998469253,52.51,81401.1,110.5,-0.00092,0.0,0.10656]
[1777998474289,52.51,81399.62,110.5,-0.00092,0.0,0.10683]
[1777998478318,52.51,81390.13,110.5,-0.00094,0.0,0.10858]
[1777998483354,52.51,81390.77,110.5,-0.00093,0.0,0.10846]
[1777998486375,52.51,81381.6,110.5,-0.00095,0.0,0.11018]
[1777998489564,52.51,81359.7,110.5,-0.00099,0.0,0.11439]
[1777998490404,52.51,81348.44,110.5,-0.00101,0.0,0.11661]
[1777998493429,52.51,81358.64,110.5,-0.00099,0.0,0.11459]
[1777998498464,52.51,81361.92,110.5,-0.00099,0.0,0.11395]
[1777998503500,52.51,81362.02,110.5,-0.00099,0.0,0.11394]
[1777998508535,52.51,81346.17,110.5,-0.00102,0.0,0.11706]
[1777998512571,52.51,81353.78,110.5,-0.001,0.0,0.1149]
[1777998514585,52.51,81365.17,110.5,-0.00098,0.0,0.11269]
[1777998517363,52.51,81369.4,110.5,-0.00097,0.0,0.11187]
[1777998518012,52.51,81370.77,110.5,-0.00097,0.0,0.11161]
[1777998518825,52.51,81371.68,110.5,-0.00096,0.0,0.11144]
[1777998520285,52.51,81373.32,110.5,-0.00096,0.0,0.11112]
[1777998520896,52.51,81373.76,110.5,-0.00096,0.0,0.11104]
[1777998522832,52.51,81373.96,110.5,-0.00096,0.0,0.111]
[1777998522853,52.51,81373.96,110.5,-0.00096,0.0,0.111]
[1777998523196,52.51,81373.96,110.5,-0.00096,0.0,0.111]
[1777998523945,52.51,81378.62,110.5,-0.00095,0.0,0.11012]
[1777998524592,52.51,81378.62,110.5,-0.00095,0.0,0.11012]
[1777998525278,52.51,81381.89,110.5,-0.00095,0.0,0.1095]
[1777998528203,52.51,81383.89,110.5,-0.00094,0.0,0.10913]
[1777998528371,52.51,81383.89,110.5,-0.00094,0.0,0.10913]
[1777998528763,52.51,81389.43,110.5,-0.00093,0.0,0.1081]
[1777998529385,52.51,81389.43,110.5,-0.00093,0.0,0.1081]
[1777998531247,52.51,81387.87,110.5,-0.00093,0.0,0.10839]
[1777998531936,52.51,81387.81,110.5,-0.00093,0.0,0.1084]
[1777998536505,52.51,81390.36,110.5,-0.00093,0.0,0.10792]
[1777998542431,52.51,81394.03,110.5,-0.00092,0.0,0.10725]
[1777998543675,52.51,81396.04,110.5,-0.00092,0.0,0.10688]
[1777998544130,52.51,81399.71,110.5,-0.00091,0.0,0.1062]
[1777998544328,52.51,81408.94,110.5,-0.0009,0.0,0.10453]
[1777998546037,52.51,81415.54,110.5,-0.00089,0.0,0.10335]
[1777998546754,52.51,81415.54,110.5,-0.00089,0.0,0.10335]
[1777998550553,52.51,81418.63,110.5,-0.00088,0.0,0.1028]
[1777998553859,52.51,81409.1,110.5,-0.0009,0.0,0.1045]
[1777998558895,52.51,81413.0,110.5,-0.00089,0.0,0.1038]
[1777998562366,52.51,81414.72,110.5,-0.00089,0.0,0.10349]
[1777998562835,52.51,81415.97,110.5,-0.00089,0.0,0.10327]
[1777998567958,52.51,81415.66,110.5,-0.00089,0.0,0.10332]
[1777998572993,52.51,81416.44,110.5,-0.00088,0.0,0.10259]
[1777998575848,52.51,81416.07,110.5,-0.00088,0.0,0.10266]
[1777998580008,52.51,81420.56,110.5,-0.00087,0.0,0.10187]
[1777998580800,52.51,81419.9,110.5,-0.00087,0.0,0.10198]
[1777998584403,52.51,81419.42,110.5,-0.00088,0.0,0.10207]
[1777998585161,52.51,81418.77,110.5,-0.00088,0.0,0.10218]
[1777998587635,52.51,81418.52,110.5,-0.00088,0.0,0.10223]
[1777998588209,52.51,81418.53,110.5,-0.00088,0.0,0.10222]
[1777998591687,52.51,81418.87,110.5,-0.00088,0.0,0.10216]
[1777998593295,52.51,81420.45,110.5,-0.00087,0.0,0.10189]
[1777998594028,52.51,81421.38,110.5,-0.00087,0.0,0.10172]
[1777998594543,52.51,81421.38,110.5,-0.00087,0.0,0.10172]
[1777998598167,52.51,81431.39,110.5,-0.00086,0.0,0.09998]
[1777998601009,52.51,81426.2,110.5,-0.00086,0.0,0.10088]
[1777998602370,52.51,81402.1,110.5,-0.0009,0.0,0.10516]
[1777998602887,52.51,81402.1,110.5,-0.0009,0.0,0.10516]
[1777998608238,52.51,81388.74,110.5,-0.00093,0.0,0.10761]
[1777998612266,52.51,81398.01,110.5,-0.00091,0.0,0.10591]
[1777998617039,52.51,81399.69,110.5,-0.00091,0.0,0.1056]
[1777998617776,52.51,81399.69,110.5,-0.00091,0.0,0.1056]
[1777998624351,52.51,81380.43,110.5,-0.00094,0.0,0.10916]
[1777998625628,52.51,81380.43,110.5,-0.00094,0.0,0.10916]
[1777998625667,52.51,81380.43,110.5,-0.00094,0.0,0.10916]
[1777998626332,52.51,81379.45,110.5,-0.00094,0.0,0.10934]
[1777998627072,52.51,81373.08,110.5,-0.00096,0.0,0.11054]
[1777998630949,52.51,81373.14,110.5,-0.00096,0.0,0.11053]
[1777998631645,52.51,81373.14,110.5,-0.00096,0.0,0.11053]
[1777998636638,52.51,81374.89,110.5,-0.00095,0.0,0.10957]
[1777998636678,52.51,81374.89,110.5,-0.00095,0.0,0.10957]
[1777998637442,52.51,81385.2,110.5,-0.00093,0.0,0.10765]
[1777998639821,52.51,81387.7,110.5,-0.00092,0.0,0.10719]
[1777998640379,52.51,81388.18,110.5,-0.00092,0.0,0.1071]
[1777998641271,52.51,81391.31,110.5,-0.00092,0.0,0.10652]
[1777998641527,52.51,81391.31,110.5,-0.00092,0.0,0.10652]
[1777998645128,52.51,81399.01,110.5,-0.0009,0.0,0.10512]
[1777998645201,52.51,81399.01,110.5,-0.0009,0.0,0.10512]
[1777998650534,52.51,81409.46,110.5,-0.00089,0.0,0.10324]
[1777998654097,52.51,81409.71,110.5,-0.00089,0.0,0.1032]
[1777998654582,52.51,81409.71,110.5,-0.00089,0.0,0.1032]
[1777998656085,52.51,81409.52,110.5,-0.00089,0.0,0.10323]
[1777998656602,52.51,81409.52,110.5,-0.00089,0.0,0.10323]
[1777998657754,52.51,81409.54,110.5,-0.00089,0.0,0.10323]
[1777998658366,52.51,81409.57,110.5,-0.00089,0.0,0.10322]
[1777998659119,52.51,81409.61,110.5,-0.00089,0.0,0.10321]
[1777998659660,52.51,81409.61,110.5,-0.00089,0.0,0.10321]
[1777998666193,52.51,81412.14,110.5,-0.00088,0.0,0.10276]
[1777998666808,52.51,81412.14,110.5,-0.00088,0.0,0.10276]
[1777998673697,52.51,81408.44,110.5,-0.00089,0.0,0.10342]
[1777998676696,52.51,81403.53,110.5,-0.0009,0.0,0.1043]
[1777998677583,52.51,81400.39,110.5,-0.0009,0.0,0.10487]
[1777998679176,52.51,81395.3,110.5,-0.00091,0.0,0.10579]
[1777998679681,52.51,81395.3,110.5,-0.00091,0.0,0.10579]
[1777998680238,52.51,81395.39,110.5,-0.00091,0.0,0.10578]
[1777998680684,52.51,81395.39,110.5,-0.00091,0.0,0.10578]
[1777998682454,52.51,81393.89,110.5,-0.00091,0.0,0.10605]
[1777998682475,52.51,81393.89,110.5,-0.00091,0.0,0.10605]
[1777998682594,52.51,81393.89,110.5,-0.00091,0.0,0.10605]
[1777998682796,52.51,81393.89,110.5,-0.00091,0.0,0.10605]
[1777998682848,52.51,81372.69,110.5,-0.00095,0.0,0.10999]
[1777998683458,52.51,81372.69,110.5,-0.00095,0.0,0.10999]
[1777998683769,52.51,81353.28,110.5,-0.00099,0.0,0.11371]
[1777998686386,52.51,81354.8,110.5,-0.00098,0.0,0.11341]
[1777998686441,52.51,81354.8,110.5,-0.00098,0.0,0.11341]
[1777998687797,52.51,81335.63,110.5,-0.00102,0.0,0.11719]
[1777998689333,52.51,81334.21,110.5,-0.00102,0.0,0.11747]
[1777998689648,52.51,81334.21,110.5,-0.00102,0.0,0.11747]
[1777998689694,52.51,81334.21,110.5,-0.00102,0.0,0.11747]
[1777998689756,52.51,81334.21,110.5,-0.00102,0.0,0.11747]
[1777998689789,52.51,81334.21,110.5,-0.00102,0.0,0.11747]
[1777998689811,52.51,81326.85,110.5,-0.00104,0.0,0.11895]
[1777998690183,52.51,81326.85,110.5,-0.00104,0.0,0.11895]
[1777998690653,52.51,81326.85,110.5,-0.00104,0.0,0.11895]
[1777998691376,52.51,81324.91,110.5,-0.00104,0.0,0.11935]
[1777998691813,52.51,81324.91,110.5,-0.00104,0.0,0.11935]
[1777998692195,52.51,81325.22,110.5,-0.00103,0.0,0.11862]
[1777998692309,52.51,81325.22,110.5,-0.00103,0.0,0.11862]
[1777998692832,52.51,81322.6,110.5,-0.00104,0.0,0.11915]
[1777998693302,52.51,81322.6,110.5,-0.00104,0.0,0.11915]
[1777998693404,52.51,81322.6,110.5,-0.00104,0.0,0.11915]
[1777998693628,52.51,81322.6,110.5,-0.00104,0.0,0.11915]
[1777998693839,52.51,81317.9,110.5,-0.00105,0.0,0.12011]
[1777998694139,52.51,81317.9,110.5,-0.00105,0.0,0.12011]
[1777998694846,52.51,81317.18,110.5,-0.00105,0.0,0.12025]
[1777998695829,52.51,81317.18,110.5,-0.00105,0.0,0.12025]
[1777998695860,52.51,81314.03,110.5,-0.00106,0.0,0.1209]
[1777998696391,52.51,81314.03,110.5,-0.00106,0.0,0.1209]
[1777998696862,52.51,81302.75,110.5,-0.00108,0.0,0.12324]
[1777998697515,52.51,81302.75,110.5,-0.00108,0.0,0.12324]
[1777998697869,52.51,81301.83,110.5,-0.00108,0.0,0.12343]
[1777998698198,52.51,81301.83,110.5,-0.00108,0.0,0.12343]
[1777998698876,52.51,81302.14,110.5,-0.00108,0.0,0.12337]
[1777998701897,52.51,81312.85,110.5,-0.00106,0.0,0.12114]
[1777998704956,52.51,81317.73,110.5,-0.00105,0.0,0.12014]
[1777998705703,52.51,81317.73,110.5,-0.00105,0.0,0.12014]
[1777998706595,52.51,81325.14,110.5,-0.00103,0.0,0.11863]
[1777998706696,52.51,81337.06,110.5,-0.00101,0.0,0.11625]
[1777998707129,52.51,81337.06,110.5,-0.00101,0.0,0.11625]
[1777998707135,52.51,81337.06,110.5,-0.00101,0.0,0.11625]
[1777998707146,52.51,81334.59,110.5,-0.00102,0.0,0.11674]
[1777998708946,52.51,81321.94,110.5,-0.00104,0.0,0.11928]
[1777998712297,52.51,81314.42,110.5,-0.00105,0.0,0.12082]
[1777998712806,52.51,81314.42,110.5,-0.00105,0.0,0.12082]
[1777998712852,52.51,81314.42,110.5,-0.00105,0.0,0.12082]
[1777998713820,52.51,81317.46,110.5,-0.00105,0.0,0.1202]
[1777998714425,52.51,81320.35,110.5,-0.00104,0.0,0.11961]
[1777998715160,52.51,81322.87,110.5,-0.00104,0.0,0.11909]
[1777998717201,52.51,81319.2,110.5,-0.00105,0.0,0.11984]
[1777998717235,52.51,81319.2,110.5,-0.00105,0.0,0.11984]
[1777998718294,52.51,81323.72,110.5,-0.00104,0.0,0.11892]
[1777998718345,52.51,81335.58,110.5,-0.00101,0.0,0.11654]
[1777998719045,52.51,81335.58,110.5,-0.00101,0.0,0.11654]
[1777998720664,52.51,81337.77,110.5,-0.00101,0.0,0.11611]
[1777998720816,52.51,81337.77,110.5,-0.00101,0.0,0.11611]
[1777998721058,52.51,81337.67,110.5,-0.00101,0.0,0.11613]
[1777998721592,52.51,81337.67,110.5,-0.00101,0.0,0.11613]
[1777998722472,52.51,81340.6,110.5,-0.001,0.0,0.11555]
[1777998722682,52.51,81321.24,110.5,-0.00104,0.0,0.11943]
[1777998722997,52.51,81321.24,110.5,-0.00104,0.0,0.11943]
[1777998723291,52.51,81321.24,110.5,-0.00104,0.0,0.11943]
[1777998723582,52.51,81321.24,110.5,-0.00104,0.0,0.11943]
[1777998723938,52.51,81305.75,110.5,-0.00107,0.0,0.12261]
[1777998725795,52.51,81305.4,110.5,-0.00107,0.0,0.12269]
[1777998727317,52.51,81307.81,110.5,-0.00107,0.0,0.12219]
[1777998727848,52.51,81307.81,110.5,-0.00107,0.0,0.12219]
[1777998729278,52.51,81307.32,110.5,-0.00107,0.0,0.12229]
[1777998729892,52.51,81307.32,110.5,-0.00107,0.0,0.12229]
[1777998732606,52.51,81300.09,110.5,-0.00108,0.0,0.1238]
[1777998732979,52.51,81302.16,110.5,-0.00108,0.0,0.12336]
[1777998738157,52.51,81306.71,110.5,-0.00107,0.0,0.12241]
[1777998742185,52.51,81296.17,110.5,-0.00109,0.0,0.12462]
[1777998743949,52.51,81296.17,110.5,-0.00109,0.0,0.12462]
[1777998743981,52.51,81298.07,110.5,-0.00109,0.0,0.12422]
[1777998744428,52.51,81298.07,110.5,-0.00109,0.0,0.12422]
[1777998745351,52.51,81304.37,110.5,-0.00107,0.0,0.1229]
[1777998745391,52.51,81314.43,110.5,-0.00105,0.0,0.12082]
[1777998747340,52.51,81316.88,110.5,-0.00105,0.0,0.12032]
[1777998748691,52.51,81315.93,110.5,-0.00105,0.0,0.12051]
[1777998752760,52.51,81313.48,110.5,-0.00105,0.0,0.12034]
[1777998753571,52.51,81313.14,110.5,-0.00105,0.0,0.12041]
[1777998758641,52.51,81310.13,110.5,-0.00106,0.0,0.12103]
[1777998759349,52.51,81310.29,110.5,-0.00106,0.0,0.12099]
[1777998762108,52.51,81308.16,110.5,-0.00106,0.0,0.12143]
[1777998762660,52.51,81308.16,110.5,-0.00106,0.0,0.12143]
[1777998765007,52.51,81307.64,110.5,-0.00106,0.0,0.12154]
[1777998765038,52.51,81307.64,110.5,-0.00106,0.0,0.12154]
[1777998766187,52.51,81310.74,110.5,-0.00106,0.0,0.1209]
[1777998766778,52.51,81310.74,110.5,-0.00106,0.0,0.1209]
[1777998767360,52.51,81320.23,110.5,-0.00104,0.0,0.11896]
[1777998769520,52.51,81321.05,110.5,-0.00104,0.0,0.1188]
[1777998769993,52.51,81322.38,110.5,-0.00103,0.0,0.11853]
[1777998770160,52.51,81322.38,110.5,-0.00103,0.0,0.11853]
[1777998770520,52.51,81322.38,110.5,-0.00103,0.0,0.11853]
[1777998771127,52.51,81329.2,110.5,-0.00102,0.0,0.11715]
[1777998771219,52.51,81329.2,110.5,-0.00102,0.0,0.11715]
[1777998772379,52.51,81333.96,110.5,-0.00101,0.0,0.11621]
[1777998772493,52.51,81333.96,110.5,-0.00101,0.0,0.11621]
[1777998776274,52.51,81335.59,110.5,-0.00101,0.0,0.11588]
[1777998777073,52.51,81334.95,110.5,-0.00101,0.0,0.11601]
[1777998778898,52.51,81330.57,110.5,-0.00102,0.0,0.11688]
[1777998779611,52.51,81329.03,110.5,-0.00102,0.0,0.11719]
[1777998785485,52.51,81318.44,110.5,-0.00104,0.0,0.11933]
[1777998790081,52.51,81318.23,110.5,-0.00104,0.0,0.11937]
[1777998790182,52.51,81318.23,110.5,-0.00104,0.0,0.11937]
[1777998790808,52.51,81318.23,110.5,-0.00104,0.0,0.11937]
[1777998791405,52.51,81312.11,110.5,-0.00105,0.0,0.12062]
[1777998791857,52.51,81312.11,110.5,-0.00105,0.0,0.12062]
[1777998791879,52.51,81312.11,110.5,-0.00105,0.0,0.12062]
[1777998792192,52.51,81309.49,110.5,-0.00106,0.0,0.12116]
[1777998792964,52.51,81309.49,110.5,-0.00106,0.0,0.12116]
[1777998793337,52.51,81300.8,110.5,-0.00108,0.0,0.12296]
[1777998794174,52.51,81297.25,110.5,-0.00108,0.0,0.1237]
[1777998796121,52.51,81294.43,110.5,-0.00109,0.0,0.1243]
[1777998796570,52.51,81294.43,110.5,-0.00109,0.0,0.1243]
[1777998797872,52.51,81292.92,110.5,-0.00109,0.0,0.12462]
[1777998798001,52.51,81292.92,110.5,-0.00109,0.0,0.12462]
[1777998799911,52.51,81288.15,110.5,-0.0011,0.0,0.12563]
[1777998800552,52.51,81285.75,110.5,-0.00111,0.0,0.12614]
[1777998803036,52.51,81287.13,110.5,-0.0011,0.0,0.12585]
[1777998803425,52.51,81287.13,110.5,-0.0011,0.0,0.12585]
[1777998806587,52.51,81296.15,110.5,-0.00109,0.0,0.12394]
[1777998806622,52.51,81296.15,110.5,-0.00109,0.0,0.12394]
[1777998807647,52.51,81305.82,110.5,-0.00107,0.0,0.12192]
[1777998808446,52.51,81305.82,110.5,-0.00107,0.0,0.12192]
[1777998809195,52.51,81305.51,110.5,-0.00107,0.0,0.12198]
[1777998810350,52.51,81306.04,110.5,-0.00107,0.0,0.12187]
[1777998811078,52.51,81306.4,110.5,-0.00106,0.0,0.1218]
[1777998816085,52.51,81308.0,110.5,-0.00106,0.0,0.12079]
[1777998816888,52.51,81308.0,110.5,-0.00106,0.0,0.12079]
[1777998819346,52.51,81307.37,110.5,-0.00106,0.0,0.12092]
[1777998820236,52.51,81308.33,110.5,-0.00106,0.0,0.12072]
[1777998821165,52.51,81308.35,110.5,-0.00106,0.0,0.12071]
[1777998821872,52.51,81308.35,110.5,-0.00106,0.0,0.12071]
[1777998822633,52.51,81308.05,110.5,-0.00106,0.0,0.12078]
[1777998823193,52.51,81308.32,110.5,-0.00106,0.0,0.12072]
[1777998825133,52.51,81307.58,110.5,-0.00106,0.0,0.12087]
[1777998825703,52.51,81307.58,110.5,-0.00106,0.0,0.12087]
[1777998827078,52.51,81305.73,110.5,-0.00106,0.0,0.12125]
[1777998827694,52.51,81305.73,110.5,-0.00106,0.0,0.12125]
[1777998829045,52.51,81306.4,110.5,-0.00106,0.0,0.12112]
[1777998829269,52.51,81306.11,110.5,-0.00106,0.0,0.12118]
[1777998829470,52.51,81306.11,110.5,-0.00106,0.0,0.12118]
[1777998829527,52.51,81306.11,110.5,-0.00106,0.0,0.12118]
[1777998829803,52.51,81292.89,110.5,-0.00109,0.0,0.12393]
[1777998830346,52.51,81292.89,110.5,-0.00109,0.0,0.12393]
[1777998830947,52.51,81292.89,110.5,-0.00109,0.0,0.12393]
[1777998830964,52.51,81292.89,110.5,-0.00109,0.0,0.12393]
[1777998831026,52.51,81270.26,110.5,-0.00113,0.0,0.12878]
[1777998831333,52.51,81270.26,110.5,-0.00113,0.0,0.12878]
[1777998831350,52.51,81270.26,110.5,-0.00113,0.0,0.12878]
[1777998831824,52.51,81253.84,110.5,-0.00117,0.0,0.1324]
[1777998834001,52.51,81255.05,110.5,-0.00117,0.0,0.13213]
[1777998834597,52.51,81254.72,110.5,-0.00117,0.0,0.13221]
[1777998836959,52.51,81259.59,110.5,-0.00116,0.0,0.13112]
[1777998837642,52.51,81257.81,110.5,-0.00116,0.0,0.13152]
[1777998838681,52.51,81258.69,110.5,-0.00116,0.0,0.13132]
[1777998841692,52.51,81258.16,110.5,-0.00116,0.0,0.13144]
[1777998846930,52.51,81261.51,110.5,-0.00115,0.0,0.1307]
[1777998847147,52.51,81261.51,110.5,-0.00115,0.0,0.1307]
[1777998847937,52.51,81259.09,110.5,-0.00116,0.0,0.13123]
[1777998848369,52.51,81259.09,110.5,-0.00116,0.0,0.13123]
[1777998849110,52.51,81258.92,110.5,-0.00116,0.0,0.13127]
[1777998849765,52.51,81258.92,110.5,-0.00116,0.0,0.13127]
[1777998850371,52.51,81259.47,110.5,-0.00116,0.0,0.13115]
[1777998854326,52.51,81260.38,110.5,-0.00115,0.0,0.13095]
[1777998855122,52.51,81260.04,110.5,-0.00115,0.0,0.13102]
[1777998855727,52.51,81260.04,110.5,-0.00115,0.0,0.13102]
[1777998856288,52.51,81258.92,110.5,-0.00116,0.0,0.13127]
[1777998858193,52.51,81258.77,110.5,-0.00116,0.0,0.1313]
[1777998859547,52.51,81260.35,110.5,-0.00115,0.0,0.13095]
[1777998860173,52.51,81259.02,110.5,-0.00116,0.0,0.13125]
[1777998861439,52.51,81259.33,110.5,-0.00116,0.0,0.13118]
[1777998862146,52.51,81258.84,110.5,-0.00116,0.0,0.13129]
[1777998862812,52.51,81258.84,110.5,-0.00116,0.0,0.13129]
[1777998863286,52.51,81258.31,110.5,-0.00116,0.0,0.13141]
[1777998863854,52.51,81258.31,110.5,-0.00116,0.0,0.13141]
[1777998864422,52.51,81256.29,110.5,-0.00116,0.0,0.13186]
[1777998868712,52.51,81257.13,110.5,-0.00116,0.0,0.13167]
[1777998870363,52.51,81256.33,110.5,-0.00116,0.0,0.13185]
[1777998871073,52.51,81256.33,110.5,-0.00116,0.0,0.13185]
[1777998872155,52.51,81256.21,110.5,-0.00116,0.0,0.13115]
[1777998875897,52.51,81256.87,110.5,-0.00116,0.0,0.131]
[1777998876448,52.51,81254.3,110.5,-0.00116,0.0,0.13157]
[1777998882174,52.51,81258.73,110.5,-0.00115,0.0,0.13059]
[1777998887608,52.51,81258.72,110.5,-0.00115,0.0,0.13059]
[1777998889013,52.51,81261.94,110.5,-0.00114,0.0,0.12988]
[1777998890380,52.51,81262.07,110.5,-0.00114,0.0,0.12985]
[1777998892472,52.51,81262.17,110.5,-0.00114,0.0,0.12983]
[1777998895897,52.51,81259.38,110.5,-0.00115,0.0,0.13045]
[1777998896399,52.51,81258.62,110.5,-0.00115,0.0,0.13061]
[1777998897778,52.51,81259.05,110.5,-0.00115,0.0,0.13052]
[1777998898589,52.51,81261.02,110.5,-0.00115,0.0,0.13009]
[1777998900044,52.51,81262.16,110.5,-0.00114,0.0,0.12983]
[1777998900686,52.51,81261.97,110.5,-0.00114,0.0,0.12988]
[1777998901289,52.51,81262.21,110.5,-0.00114,0.0,0.12982]
[1777998901948,52.51,81262.21,110.5,-0.00114,0.0,0.12982]
[1777998902407,52.51,81261.22,110.5,-0.00115,0.0,0.13004]
[1777998903198,52.51,81257.9,110.5,-0.00115,0.0,0.13077]
[1777998906626,52.51,81258.04,110.5,-0.00115,0.0,0.13074]
[1777998907191,52.51,81258.9,110.5,-0.00115,0.0,0.13055]
[1777998909130,52.51,81259.52,110.5,-0.00115,0.0,0.13042]
[1777998909720,52.51,81260.28,110.5,-0.00115,0.0,0.13025]
[1777998911834,52.51,81257.86,110.5,-0.00115,0.0,0.13078]
[1777998912059,52.51,81257.86,110.5,-0.00115,0.0,0.13078]
[1777998913222,52.51,81256.09,110.5,-0.00116,0.0,0.13117]
[1777998916107,52.51,81247.05,110.5,-0.00118,0.0,0.13319]
[1777998918162,52.51,81253.07,110.5,-0.00116,0.0,0.13185]
[1777998918383,52.51,81253.07,110.5,-0.00116,0.0,0.13185]
[1777998923444,52.51,81256.69,110.5,-0.00116,0.0,0.13104]
[1777998924287,52.51,81256.98,110.5,-0.00115,0.0,0.13098]
[1777998926310,52.51,81257.21,110.5,-0.00115,0.0,0.13093]
[1777998926955,52.51,81257.21,110.5,-0.00115,0.0,0.13093]
[1777998928909,52.51,81256.79,110.5,-0.00116,0.0,0.13102]
[1777998929487,52.51,81256.81,110.5,-0.00116,0.0,0.13101]
[1777998931285,52.51,81256.08,110.5,-0.00116,0.0,0.13118]
[1777998931996,52.51,81256.08,110.5,-0.00116,0.0,0.13118]
[1777998932469,52.51,81256.24,110.5,-0.00115,0.0,0.13042]
[1777998933198,52.51,81256.31,110.5,-0.00115,0.0,0.1304]
[1777998933805,52.51,81256.31,110.5,-0.00115,0.0,0.1304]
[1777998934090,52.51,81256.31,110.5,-0.00115,0.0,0.1304]
[1777998935837,52.51,81257.02,110.5,-0.00115,0.0,0.13025]
[1777998936455,52.51,81259.54,110.5,-0.00114,0.0,0.12969]
[1777998942160,52.51,81261.61,110.5,-0.00114,0.0,0.12924]
[1777998942734,52.51,81262.08,110.5,-0.00114,0.0,0.12914]
[1777998944458,52.51,81260.92,110.5,-0.00114,0.0,0.12939]
[1777998945225,52.51,81260.43,110.5,-0.00114,0.0,0.1295]
[1777998945944,52.51,81260.43,110.5,-0.00114,0.0,0.1295]
[1777998946367,52.51,81260.57,110.5,-0.00114,0.0,0.12947]
[1777998947462,52.51,81260.13,110.5,-0.00114,0.0,0.12956]
[1777998950136,52.51,81260.25,110.5,-0.00114,0.0,0.12954]
[1777998953735,52.51,81262.29,110.5,-0.00114,0.0,0.12909]
[1777998959714,52.51,81260.5,110.5,-0.00114,0.0,0.12948]
[1777998962756,52.51,81272.64,110.5,-0.00112,0.0,0.12684]
[1777998963897,52.51,81272.64,110.5,-0.00112,0.0,0.12684]
[1777998967977,52.51,81269.13,110.5,-0.00112,0.0,0.1276]
[1777998968365,52.51,81268.51,110.5,-0.00112,0.0,0.12774]
[1777998970086,52.51,81268.27,110.5,-0.00112,0.0,0.12779]
[1777998970563,52.51,81268.29,110.5,-0.00112,0.0,0.12778]
[1777998970598,52.51,81268.29,110.5,-0.00112,0.0,0.12778]
[1777998971999,52.51,81274.63,110.5,-0.00111,0.0,0.12642]
[1777998973097,52.51,81282.62,110.5,-0.0011,0.0,0.12471]
[1777998973758,52.51,81285.03,110.5,-0.00109,0.0,0.1242]
[1777998976657,52.51,81288.59,110.5,-0.00108,0.0,0.12345]
[1777998977812,52.51,81289.06,110.5,-0.00108,0.0,0.12335]
[1777998978822,52.51,81294.71,110.5,-0.00107,0.0,0.12217]
[1777998979167,52.51,81294.71,110.5,-0.00107,0.0,0.12217]
[1777998979329,52.51,81301.67,110.5,-0.00106,0.0,0.12073]
[1777998980354,52.51,81294.7,110.5,-0.00107,0.0,0.12218]
[1777998981186,52.51,81294.7,110.5,-0.00107,0.0,0.12218]
[1777998981879,52.51,81279.01,110.5,-0.0011,0.0,0.12548]
[1777998982886,52.51,81266.01,110.5,-0.00113,0.0,0.12828]
[1777998987921,52.51,81267.22,110.5,-0.00113,0.0,0.12802]
[1777998992956,52.51,81268.01,110.5,-0.00112,0.0,0.12714]
[1777998997990,52.51,81266.76,110.5,-0.00112,0.0,0.12741]
[1777999003029,52.51,81263.17,110.5,-0.00113,0.0,0.12818]
[1777999008064,52.51,81263.56,110.5,-0.00113,0.0,0.1281]
[1777999013098,52.51,81264.15,110.5,-0.00113,0.0,0.12797]
[1777999018134,52.51,81267.48,110.5,-0.00112,0.0,0.12725]
[1777999022162,52.51,81254.75,110.5,-0.00115,0.0,0.13003]
[1777999023169,52.51,81238.89,110.5,-0.00118,0.0,0.13356]
[1777999028205,52.51,81238.18,110.5,-0.00118,0.0,0.13372]
[1777999033243,52.51,81222.99,110.5,-0.00122,0.0,0.13719]
[1777999035257,52.51,81213.34,110.5,-0.00124,0.0,0.13943]
[1777999036264,52.51,81193.41,110.5,-0.00129,0.0,0.14418]
[1777999039304,52.51,81174.47,110.5,-0.00133,0.0,0.14882]
[1777999044320,52.51,81183.78,110.5,-0.00131,0.0,0.14652]
[1777999049355,52.51,81166.8,110.5,-0.00135,0.0,0.15073]
[1777999052656,52.51,81146.97,110.5,-0.00139,0.0,0.15496]
[1777999054805,52.51,81135.73,110.5,-0.00142,0.0,0.15788]
[1777999060797,52.51,81133.75,110.5,-0.00143,0.0,0.1584]
[1777999066476,52.51,81133.79,110.5,-0.00143,0.0,0.15839]
[1777999068490,52.51,81144.43,110.5,-0.0014,0.0,0.15561]
[1777999070504,52.51,81154.42,110.5,-0.00137,0.0,0.15305]
[1777999075540,52.51,81154.74,110.5,-0.00137,0.0,0.15297]
[1777999080575,52.51,81162.0,110.5,-0.00135,0.0,0.15113]
[1777999085610,52.51,81167.91,110.5,-0.00134,0.0,0.14964]
[1777999090645,52.51,81173.03,110.5,-0.00133,0.0,0.14837]
[1777999091909,52.51,81173.03,110.5,-0.00133,0.0,0.14837]
[1777999092069,52.51,81173.03,110.5,-0.00133,0.0,0.14837]
[1777999092173,52.51,81172.21,110.5,-0.00133,0.0,0.14857]
[1777999092808,52.51,81172.21,110.5,-0.00133,0.0,0.14857]
[1777999092813,52.51,81134.4,110.5,-0.00142,0.0,0.15823]
[1777999093739,52.51,81134.4,110.5,-0.00142,0.0,0.15823]
[1777999094298,52.51,81134.4,110.5,-0.00142,0.0,0.15823]
[1777999093788,52.51,81127.78,110.5,-0.00144,0.0,0.15998]
[1777999095100,52.51,81127.78,110.5,-0.00144,0.0,0.15998]
[1777999095173,52.51,81127.78,110.5,-0.00144,0.0,0.15998]
[1777999095212,52.51,81126.73,110.5,-0.00145,0.0,0.16025]
[1777999096090,52.51,81126.73,110.5,-0.00145,0.0,0.16025]
[1777999096182,52.51,81109.7,110.5,-0.00149,0.0,0.16484]
[1777999098117,52.51,81113.14,110.5,-0.00148,0.0,0.1639]
[1777999098413,52.51,81113.11,110.5,-0.00148,0.0,0.16391]
[1777999098430,52.51,81113.11,110.5,-0.00148,0.0,0.16391]
[1777999099860,52.51,81110.54,110.5,-0.00149,0.0,0.16461]
[1777999101082,52.51,81108.21,110.5,-0.00149,0.0,0.16524]
[1777999101183,52.51,81110.65,110.5,-0.00149,0.0,0.16458]
[1777999101900,52.51,81110.65,110.5,-0.00149,0.0,0.16458]
[1777999101938,52.51,81110.65,110.5,-0.00149,0.0,0.16458]
[1777999103244,52.51,81093.77,110.5,-0.00153,0.0,0.16923]
[1777999106309,52.51,81095.32,110.5,-0.00153,0.0,0.16879]
[1777999106457,52.51,81097.62,110.5,-0.00152,0.0,0.16816]
[1777999106583,52.51,81097.62,110.5,-0.00152,0.0,0.16816]
[1777999106656,52.51,81097.62,110.5,-0.00152,0.0,0.16816]
[1777999106858,52.51,81097.62,110.5,-0.00152,0.0,0.16816]
[1777999106943,52.51,81108.69,110.5,-0.00149,0.0,0.16511]
[1777999107435,52.51,81108.69,110.5,-0.00149,0.0,0.16511]
[1777999107451,52.51,81108.69,110.5,-0.00149,0.0,0.16511]
[1777999107780,52.51,81123.27,110.5,-0.00145,0.0,0.16118]
[1777999110857,52.51,81125.21,110.5,-0.00145,0.0,0.16066]
[1777999110910,52.51,81125.21,110.5,-0.00145,0.0,0.16066]
[1777999112029,52.51,81126.65,110.5,-0.00145,0.0,0.16028]
[1777999112048,52.51,81114.63,110.5,-0.00147,0.0,0.16263]
[1777999112916,52.51,81114.63,110.5,-0.00147,0.0,0.16263]
[1777999112988,52.51,81115.28,110.5,-0.00147,0.0,0.16246]
[1777999115837,52.51,81126.12,110.5,-0.00144,0.0,0.15957]
[1777999117059,52.51,81126.12,110.5,-0.00144,0.0,0.15957]
[1777999117162,52.51,81126.12,110.5,-0.00144,0.0,0.15957]
[1777999121048,52.51,81132.05,110.5,-0.00142,0.0,0.158]
[1777999121063,52.51,81151.99,110.5,-0.00137,0.0,0.15285]
[1777999121782,52.51,81151.99,110.5,-0.00137,0.0,0.15285]
[1777999121880,52.51,81153.05,110.5,-0.00137,0.0,0.15258]
[1777999124263,52.51,81146.01,110.5,-0.00139,0.0,0.15438]
[1777999124365,52.51,81144.15,110.5,-0.00139,0.0,0.15486]
[1777999124723,52.51,81144.15,110.5,-0.00139,0.0,0.15486]
[1777999124963,52.51,81144.15,110.5,-0.00139,0.0,0.15486]
[1777999125109,52.51,81149.69,110.5,-0.00138,0.0,0.15343]
[1777999130102,52.51,81155.74,110.5,-0.00136,0.0,0.15189]
[1777999130205,52.51,81155.74,110.5,-0.00136,0.0,0.15189]
[1777999131083,52.51,81159.2,110.5,-0.00135,0.0,0.15102]
[1777999131114,52.51,81159.2,110.5,-0.00135,0.0,0.15102]
[1777999132382,52.51,81162.16,110.5,-0.00135,0.0,0.15028]
[1777999131950,52.51,81149.58,110.5,-0.00138,0.0,0.15346]
[1777999132488,52.51,81149.58,110.5,-0.00138,0.0,0.15346]
[1777999135809,52.51,81139.86,110.5,-0.0014,0.0,0.15596]
[1777999135856,52.51,81139.86,110.5,-0.0014,0.0,0.15596]
[1777999135904,52.51,81139.86,110.5,-0.0014,0.0,0.15596]
[1777999136197,52.51,81139.86,110.5,-0.0014,0.0,0.15596]
[1777999136222,52.51,81136.15,110.5,-0.00141,0.0,0.15693]
[1777999136970,52.51,81136.15,110.5,-0.00141,0.0,0.15693]
[1777999136991,52.51,81096.18,110.5,-0.00152,0.0,0.16767]
[1777999139200,52.51,81093.51,110.5,-0.00153,0.0,0.16841]
[1777999139211,52.51,81093.84,110.5,-0.00153,0.0,0.16832]
[1777999139469,52.51,81093.84,110.5,-0.00153,0.0,0.16832]
[1777999139957,52.51,81093.84,110.5,-0.00153,0.0,0.16832]
[1777999140049,52.51,81093.84,110.5,-0.00153,0.0,0.16832]
[1777999140312,52.51,81093.84,110.5,-0.00153,0.0,0.16832]
[1777999140342,52.51,81096.13,110.5,-0.00152,0.0,0.16768]
[1777999141031,52.51,81081.94,110.5,-0.00156,0.0,0.17165]
[1777999142248,52.51,81081.94,110.5,-0.00156,0.0,0.17165]
[1777999142270,52.51,81081.28,110.5,-0.00156,0.0,0.17184]
[1777999142714,52.51,81081.28,110.5,-0.00156,0.0,0.17184]
[1777999143053,52.51,81083.81,110.5,-0.00155,0.0,0.17112]
[1777999145449,52.51,81085.44,110.5,-0.00155,0.0,0.17066]
[1777999146412,52.51,81083.07,110.5,-0.00156,0.0,0.17133]
[1777999146071,52.51,81092.58,110.5,-0.00153,0.0,0.16867]
[1777999147084,52.51,81090.55,110.5,-0.00154,0.0,0.16923]
[1777999152113,52.51,81090.02,110.5,-0.00154,0.0,0.16938]
[1777999155135,52.51,81079.43,110.5,-0.00157,0.0,0.17236]
[1777999155573,52.51,81079.43,110.5,-0.00157,0.0,0.17236]
[1777999155640,52.51,81079.43,110.5,-0.00157,0.0,0.17236]
[1777999156338,52.51,81079.43,110.5,-0.00157,0.0,0.17236]
[1777999156437,52.51,81095.42,110.5,-0.00152,0.0,0.16788]
[1777999156616,52.51,81095.42,110.5,-0.00152,0.0,0.16788]
[1777999157037,52.51,81095.42,110.5,-0.00152,0.0,0.16788]
[1777999157643,52.51,81098.8,110.5,-0.00151,0.0,0.16695]
[1777999158156,52.51,81104.64,110.5,-0.0015,0.0,0.16534]
[1777999161109,52.51,81105.24,110.5,-0.0015,0.0,0.16518]
[1777999161176,52.51,81105.96,110.5,-0.00149,0.0,0.16498]
[1777999161672,52.51,81105.96,110.5,-0.00149,0.0,0.16498]
[1777999162228,52.51,81105.96,110.5,-0.00149,0.0,0.16498]
[1777999162615,52.51,81106.05,110.5,-0.00149,0.0,0.16496]
[1777999162950,52.51,81106.05,110.5,-0.00149,0.0,0.16496]
[1777999162978,52.51,81106.05,110.5,-0.00149,0.0,0.16496]
[1777999163191,52.51,81118.48,110.5,-0.00146,0.0,0.1616]
[1777999166213,52.51,81107.65,110.5,-0.00149,0.0,0.16452]
[1777999168579,52.51,81111.93,110.5,-0.00148,0.0,0.16336]
[1777999169245,52.51,81111.93,110.5,-0.00148,0.0,0.16336]
[1777999171140,52.51,81119.15,110.5,-0.00146,0.0,0.16142]
[1777999171451,52.51,81119.89,110.5,-0.00145,0.0,0.16037]
[1777999171669,52.51,81119.89,110.5,-0.00145,0.0,0.16037]
[1777999172274,52.51,81119.89,110.5,-0.00145,0.0,0.16037]
[1777999173030,52.51,81119.55,110.5,-0.00145,0.0,0.16046]
[1777999173266,52.51,81120.75,110.5,-0.00145,0.0,0.16014]
[1777999175874,52.51,81118.8,110.5,-0.00145,0.0,0.16066]
[1777999176287,52.51,81120.07,110.5,-0.00145,0.0,0.16032]
[1777999177208,52.51,81120.07,110.5,-0.00145,0.0,0.16032]
[1777999177294,52.51,81120.0,110.5,-0.00145,0.0,0.16034]
[1777999179023,52.51,81122.35,110.5,-0.00144,0.0,0.15971]
[1777999179384,52.51,81122.35,110.5,-0.00144,0.0,0.15971]
[1777999180121,52.51,81127.21,110.5,-0.00143,0.0,0.15843]
[1777999180315,52.51,81128.33,110.5,-0.00143,0.0,0.15813]
[1777999180847,52.51,81128.33,110.5,-0.00143,0.0,0.15813]
[1777999181323,52.51,81124.72,110.5,-0.00144,0.0,0.15909]
[1777999181621,52.51,81124.72,110.5,-0.00144,0.0,0.15909]
[1777999182231,52.51,81124.72,110.5,-0.00144,0.0,0.15909]
[1777999185143,52.51,81127.16,110.5,-0.00143,0.0,0.15844]
[1777999185351,52.51,81127.2,110.5,-0.00143,0.0,0.15843]
[1777999186005,52.51,81127.2,110.5,-0.00143,0.0,0.15843]
[1777999186096,52.51,81127.2,110.5,-0.00143,0.0,0.15843]
[1777999188740,52.51,81128.57,110.5,-0.00143,0.0,0.15807]
[1777999188776,52.51,81128.57,110.5,-0.00143,0.0,0.15807]
[1777999190195,52.51,81133.94,110.5,-0.00141,0.0,0.15667]
[1777999190386,52.51,81127.72,110.5,-0.00143,0.0,0.15829]
[1777999191001,52.51,81127.72,110.5,-0.00143,0.0,0.15829]
[1777999191393,52.51,81127.59,110.5,-0.00143,0.0,0.15833]
[1777999193331,52.51,81127.42,110.5,-0.00143,0.0,0.15837]
[1777999193407,52.51,81127.38,110.5,-0.00143,0.0,0.15838]
[1777999194051,52.51,81127.38,110.5,-0.00143,0.0,0.15838]
[1777999194414,52.51,81127.47,110.5,-0.00143,0.0,0.15836]
[1777999195268,52.51,81127.47,110.5,-0.00143,0.0,0.15836]
[1777999195421,52.51,81130.75,110.5,-0.00142,0.0,0.1575]
[1777999196624,52.51,81128.95,110.5,-0.00142,0.0,0.15797]
[1777999197435,52.51,81129.37,110.5,-0.00142,0.0,0.15786]
[1777999198541,52.51,81133.27,110.5,-0.00141,0.0,0.15684]
[1777999198548,52.51,81133.27,110.5,-0.00141,0.0,0.15684]
[1777999199118,52.51,81133.27,110.5,-0.00141,0.0,0.15684]
[1777999199746,52.51,81133.31,110.5,-0.00141,0.0,0.15683]
[1777999199751,52.51,81133.31,110.5,-0.00141,0.0,0.15683]
[1777999199759,52.51,81133.31,110.5,-0.00141,0.0,0.15683]
[1777999200462,52.51,81133.31,110.5,-0.00141,0.0,0.15683]
[1777999200456,52.51,81132.96,110.5,-0.00141,0.0,0.15692]
[1777999201463,52.51,81122.26,110.5,-0.00144,0.0,0.15974]
[1777999202470,52.51,81108.0,110.5,-0.00148,0.0,0.16356]
[1777999204483,52.51,81096.87,110.5,-0.00151,0.0,0.1666]
[1777999204785,52.51,81096.87,110.5,-0.00151,0.0,0.1666]
[1777999204804,52.51,81096.87,110.5,-0.00151,0.0,0.1666]
[1777999205426,52.51,81096.87,110.5,-0.00151,0.0,0.1666]
[1777999205492,52.51,81084.99,110.5,-0.00154,0.0,0.16989]
[1777999209999,52.51,81086.82,110.5,-0.00154,0.0,0.16938]
[1777999210011,52.51,81086.82,110.5,-0.00154,0.0,0.16938]
[1777999210361,52.51,81086.82,110.5,-0.00154,0.0,0.16938]
[1777999216098,52.51,81078.9,110.5,-0.00156,0.0,0.17161]
[1777999216105,52.51,81078.9,110.5,-0.00156,0.0,0.17161]
[1777999216111,52.51,81078.9,110.5,-0.00156,0.0,0.17161]
[1777999216155,52.51,81077.42,110.5,-0.00156,0.0,0.17203]
[1777999217540,52.51,81079.57,110.5,-0.00156,0.0,0.17142]
[1777999217575,52.51,81080.25,110.5,-0.00156,0.0,0.17123]
[1777999220316,52.51,81080.28,110.5,-0.00156,0.0,0.17122]
[1777999220328,52.51,81080.28,110.5,-0.00156,0.0,0.17122]
[1777999220412,52.51,81080.56,110.5,-0.00156,0.0,0.17114]
[1777999221558,52.51,81079.52,110.5,-0.00156,0.0,0.17143]
[1777999222211,52.51,81080.02,110.5,-0.00156,0.0,0.17129]
[1777999226077,52.51,81092.84,110.5,-0.00152,0.0,0.16771]
[1777999227410,52.51,81092.84,110.5,-0.00152,0.0,0.16771]
[1777999227416,52.51,81092.84,110.5,-0.00152,0.0,0.16771]
[1777999227430,52.51,81089.03,110.5,-0.00153,0.0,0.16877]
[1777999228787,52.51,81083.31,110.5,-0.00155,0.0,0.17037]
[1777999229461,52.51,81083.31,110.5,-0.00155,0.0,0.17037]
[1777999229467,52.51,81083.31,110.5,-0.00155,0.0,0.17037]
[1777999229473,52.51,81083.31,110.5,-0.00155,0.0,0.17037]
[1777999230185,52.51,81083.61,110.5,-0.00155,0.0,0.17028]
[1777999230286,52.51,81083.96,110.5,-0.00155,0.0,0.17018]
[1777999235701,52.51,81081.7,110.5,-0.00154,0.0,0.16992]
[1777999241743,52.51,81081.52,110.5,-0.00155,0.0,0.16997]
[1777999243139,52.51,81081.52,110.5,-0.00155,0.0,0.16997]
[1777999243151,52.51,81081.52,110.5,-0.00155,0.0,0.16997]
[1777999243177,52.51,81081.09,110.5,-0.00155,0.0,0.17009]
[1777999243552,52.51,81081.09,110.5,-0.00155,0.0,0.17009]
[1777999243757,52.51,81081.2,110.5,-0.00155,0.0,0.17006]
[1777999248792,52.51,81077.08,110.5,-0.00156,0.0,0.17122]
[1777999253829,52.51,81078.48,110.5,-0.00155,0.0,0.17083]
[1777999256051,52.51,81079.24,110.5,-0.00155,0.0,0.17061]
[1777999256057,52.51,81079.24,110.5,-0.00155,0.0,0.17061]
[1777999256152,52.51,81079.22,110.5,-0.00155,0.0,0.17062]
[1777999256730,52.51,81079.22,110.5,-0.00155,0.0,0.17062]
[1777999256818,52.51,81079.22,110.5,-0.00155,0.0,0.17062]
[1777999256824,52.51,81079.22,110.5,-0.00155,0.0,0.17062]
[1777999256832,52.51,81079.22,110.5,-0.00155,0.0,0.17062]
[1777999257165,52.51,81079.22,110.5,-0.00155,0.0,0.17062]
[1777999257306,52.51,81079.22,110.5,-0.00155,0.0,0.17062]
[1777999257362,52.51,81074.11,110.5,-0.00157,0.0,0.17206]
[1777999258797,52.51,81068.07,110.5,-0.00158,0.0,0.17378]
[1777999259366,52.51,81068.07,110.5,-0.00158,0.0,0.17378]
[1777999261996,52.51,81058.11,110.5,-0.00161,0.0,0.17665]
[1777999262466,52.51,81058.11,110.5,-0.00161,0.0,0.17665]
[1777999263262,52.51,81060.33,110.5,-0.00161,0.0,0.17601]
[1777999263363,52.51,81061.41,110.5,-0.0016,0.0,0.17569]
[1777999263825,52.51,81061.41,110.5,-0.0016,0.0,0.17569]
[1777999263900,52.51,81057.92,110.5,-0.00161,0.0,0.1767]
[1777999267928,52.51,81069.41,110.5,-0.00158,0.0,0.1734]
[1777999270949,52.51,81078.41,110.5,-0.00155,0.0,0.17085]
[1777999272436,52.51,81078.41,110.5,-0.00155,0.0,0.17085]
[1777999272484,52.51,81077.9,110.5,-0.00156,0.0,0.17099]
[1777999276991,52.51,81087.58,110.5,-0.00153,0.0,0.16828]
[1777999278415,52.51,81087.58,110.5,-0.00153,0.0,0.16828]
[1777999278458,52.51,81089.49,110.5,-0.00152,0.0,0.16775]
[1777999281938,52.51,81083.57,110.5,-0.00154,0.0,0.1694]
[1777999282434,52.51,81083.57,110.5,-0.00154,0.0,0.1694]
[1777999288308,52.51,81088.46,110.5,-0.00153,0.0,0.16804]
[1777999288409,52.51,81096.31,110.5,-0.0015,0.0,0.16587]
[1777999289152,52.51,81096.31,110.5,-0.0015,0.0,0.16587]
[1777999289246,52.51,81098.18,110.5,-0.0015,0.0,0.16536]
[1777999292219,52.51,81098.62,110.5,-0.00149,0.0,0.16436]
[1777999292479,52.51,81098.62,110.5,-0.00149,0.0,0.16436]
[1777999292601,52.51,81096.22,110.5,-0.0015,0.0,0.16502]
[1777999293109,52.51,81104.96,110.5,-0.00147,0.0,0.16264]
[1777999293673,52.51,81104.96,110.5,-0.00147,0.0,0.16264]
[1777999294116,52.51,81113.81,110.5,-0.00145,0.0,0.16027]
[1777999296130,52.51,81122.99,110.5,-0.00142,0.0,0.15785]
[1777999300330,52.51,81123.79,110.5,-0.00142,0.0,0.15764]
[1777999300399,52.51,81124.34,110.5,-0.00142,0.0,0.15749]
[1777999300740,52.51,81124.34,110.5,-0.00142,0.0,0.15749]
[1777999301169,52.51,81131.47,110.5,-0.0014,0.0,0.15563]
[1777999302751,52.51,81131.38,110.5,-0.0014,0.0,0.15566]
[1777999303074,52.51,81131.38,110.5,-0.0014,0.0,0.15566]
[1777999304003,52.51,81127.72,110.5,-0.00141,0.0,0.15661]
[1777999304433,52.51,81127.72,110.5,-0.00141,0.0,0.15661]
[1777999309437,52.51,81126.26,110.5,-0.00142,0.0,0.15699]
[1777999309538,52.51,81131.52,110.5,-0.0014,0.0,0.15562]
[1777999310021,52.51,81131.52,110.5,-0.0014,0.0,0.15562]
[1777999310232,52.51,81131.85,110.5,-0.0014,0.0,0.15554]
[1777999313253,52.51,81122.01,110.5,-0.00143,0.0,0.1581]
[1777999315106,52.51,81123.0,110.5,-0.00142,0.0,0.15784]
[1777999315267,52.51,81122.21,110.5,-0.00143,0.0,0.15805]
[1777999315892,52.51,81122.21,110.5,-0.00143,0.0,0.15805]
[1777999316273,52.51,81122.22,110.5,-0.00143,0.0,0.15805]
[1777999318144,52.51,81122.73,110.5,-0.00143,0.0,0.15791]
[1777999318415,52.51,81122.73,110.5,-0.00143,0.0,0.15791]
[1777999321266,52.51,81117.26,110.5,-0.00144,0.0,0.15936]
[1777999321308,52.51,81115.48,110.5,-0.00144,0.0,0.15983]
[1777999321928,52.51,81115.48,110.5,-0.00144,0.0,0.15983]
[1777999322316,52.51,81114.11,110.5,-0.00145,0.0,0.16019]
[1777999325078,52.51,81121.19,110.5,-0.00143,0.0,0.15832]
[1777999325337,52.51,81121.26,110.5,-0.00143,0.0,0.1583]
[1777999326027,52.51,81121.26,110.5,-0.00143,0.0,0.1583]
[1777999326344,52.51,81123.35,110.5,-0.00142,0.0,0.15775]
[1777999327351,52.51,81132.35,110.5,-0.0014,0.0,0.15541]
[1777999330372,52.51,81148.2,110.5,-0.00136,0.0,0.15135]
[1777999334389,52.51,81150.74,110.5,-0.00135,0.0,0.15071]
[1777999334442,52.51,81150.98,110.5,-0.00135,0.0,0.15065]
[1777999335161,52.51,81150.98,110.5,-0.00135,0.0,0.15065]
[1777999335528,52.51,81150.98,110.5,-0.00135,0.0,0.15065]
[1777999335897,52.51,81150.36,110.5,-0.00135,0.0,0.1508]
[1777999336351,52.51,81150.36,110.5,-0.00135,0.0,0.1508]
[1777999336456,52.51,81140.58,110.5,-0.00138,0.0,0.15329]
[1777999337032,52.51,81140.58,110.5,-0.00138,0.0,0.15329]
[1777999337463,52.51,81140.47,110.5,-0.00138,0.0,0.15332]
[1777999337664,52.51,81140.47,110.5,-0.00138,0.0,0.15332]
[1777999338994,52.51,81140.47,110.5,-0.00138,0.0,0.15332]
[1777999340349,52.51,81139.39,110.5,-0.00138,0.0,0.15359]
[1777999340484,52.51,81135.73,110.5,-0.00139,0.0,0.15453]
[1777999341143,52.51,81135.73,110.5,-0.00139,0.0,0.15453]
[1777999341491,52.51,81134.48,110.5,-0.0014,0.0,0.15485]
[1777999341908,52.51,81134.48,110.5,-0.0014,0.0,0.15485]
[1777999342355,52.51,81134.48,110.5,-0.0014,0.0,0.15485]
[1777999344226,52.51,81134.47,110.5,-0.0014,0.0,0.15486]
[1777999344512,52.51,81134.5,110.5,-0.00139,0.0,0.15485]
[1777999344935,52.51,81134.5,110.5,-0.00139,0.0,0.15485]
[1777999345519,52.51,81134.62,110.5,-0.00139,0.0,0.15482]
[1777999347533,52.51,81124.04,110.5,-0.00142,0.0,0.15757]
[1777999351389,52.51,81117.02,110.5,-0.00144,0.0,0.15942]
[1777999351561,52.51,81116.13,110.5,-0.00144,0.0,0.1588]
[1777999352089,52.51,81116.13,110.5,-0.00144,0.0,0.1588]
[1777999352568,52.51,81116.39,110.5,-0.00143,0.0,0.15874]
[1777999353600,52.51,81116.39,110.5,-0.00143,0.0,0.15874]
[1777999353656,52.51,81116.39,110.5,-0.00143,0.0,0.15874]
[1777999353644,52.51,81119.3,110.5,-0.00143,0.0,0.15797]
[1777999354582,52.51,81128.35,110.5,-0.0014,0.0,0.15561]
[1777999358561,52.51,81129.2,110.5,-0.0014,0.0,0.15539]
[1777999358610,52.51,81128.73,110.5,-0.0014,0.0,0.15551]
[1777999358844,52.51,81128.73,110.5,-0.0014,0.0,0.15551]
[1777999358901,52.51,81128.73,110.5,-0.0014,0.0,0.15551]
[1777999359277,52.51,81128.73,110.5,-0.0014,0.0,0.15551]
[1777999359617,52.51,81121.91,110.5,-0.00142,0.0,0.15728]
[1777999361836,52.51,81117.14,110.5,-0.00143,0.0,0.15854]
[1777999362352,52.51,81117.14,110.5,-0.00143,0.0,0.15854]
[1777999364327,52.51,81115.21,110.5,-0.00144,0.0,0.15905]
[1777999364652,52.51,81115.22,110.5,-0.00144,0.0,0.15905]
[1777999365650,52.51,81115.22,110.5,-0.00144,0.0,0.15905]
[1777999365659,52.51,81115.15,110.5,-0.00144,0.0,0.15906]
[1777999368393,52.51,81107.14,110.5,-0.00146,0.0,0.1612]
[1777999368425,52.51,81107.14,110.5,-0.00146,0.0,0.1612]
[1777999368731,52.51,81107.14,110.5,-0.00146,0.0,0.1612]
[1777999368842,52.51,81107.14,110.5,-0.00146,0.0,0.1612]
[1777999368893,52.51,81112.63,110.5,-0.00144,0.0,0.15973]
[1777999369903,52.51,81112.63,110.5,-0.00144,0.0,0.15973]
[1777999370003,52.51,81127.52,110.5,-0.00141,0.0,0.15582]
[1777999371577,52.51,81127.52,110.5,-0.00141,0.0,0.15582]
[1777999371658,52.51,81128.01,110.5,-0.0014,0.0,0.15569]
[1777999372306,52.51,81128.01,110.5,-0.0014,0.0,0.15569]
[1777999372408,52.51,81128.19,110.5,-0.0014,0.0,0.15565]
[1777999372695,52.51,81128.19,110.5,-0.0014,0.0,0.15565]
[1777999373009,52.51,81128.19,110.5,-0.0014,0.0,0.15565]
[1777999373435,52.51,81128.19,110.5,-0.0014,0.0,0.15565]
[1777999374965,52.51,81127.75,110.5,-0.0014,0.0,0.15576]
[1777999375066,52.51,81129.04,110.5,-0.0014,0.0,0.15543]
[1777999376929,52.51,81127.49,110.5,-0.00141,0.0,0.15583]
[1777999377347,52.51,81127.49,110.5,-0.00141,0.0,0.15583]
[1777999379425,52.51,81124.96,110.5,-0.00141,0.0,0.15649]
[1777999379527,52.51,81125.88,110.5,-0.00141,0.0,0.15625]
[1777999380200,52.51,81125.88,110.5,-0.00141,0.0,0.15625]
[1777999380630,52.51,81125.88,110.5,-0.00141,0.0,0.15625]
[1777999380694,52.51,81126.5,110.5,-0.00141,0.0,0.15609]
[1777999380764,52.51,81118.31,110.5,-0.00143,0.0,0.15823]
[1777999382237,52.51,81118.31,110.5,-0.00143,0.0,0.15823]
[1777999382259,52.51,81110.52,110.5,-0.00145,0.0,0.16029]
[1777999382833,52.51,81110.52,110.5,-0.00145,0.0,0.16029]
[1777999382902,52.51,81110.02,110.5,-0.00145,0.0,0.16043]
[1777999384792,52.51,81095.97,110.5,-0.00149,0.0,0.16421]
[1777999386894,52.51,81092.12,110.5,-0.0015,0.0,0.16526]
[1777999386928,52.51,81095.46,110.5,-0.00149,0.0,0.16435]
[1777999388110,52.51,81095.46,110.5,-0.00149,0.0,0.16435]
[1777999388650,52.51,81095.46,110.5,-0.00149,0.0,0.16435]
[1777999389008,52.51,81098.89,110.5,-0.00148,0.0,0.16342]
[1777999389109,52.51,81099.19,110.5,-0.00148,0.0,0.16334]
[1777999390855,52.51,81102.04,110.5,-0.00147,0.0,0.16257]
[1777999391364,52.51,81102.04,110.5,-0.00147,0.0,0.16257]
[1777999392116,52.51,81103.01,110.5,-0.00147,0.0,0.1623]
[1777999392217,52.51,81100.33,110.5,-0.00148,0.0,0.16303]
[1777999392710,52.51,81100.33,110.5,-0.00148,0.0,0.16303]
[1777999392848,52.51,81099.1,110.5,-0.00148,0.0,0.16336]
[1777999393959,52.51,81099.1,110.5,-0.00148,0.0,0.16336]
[1777999393991,52.51,81100.03,110.5,-0.00148,0.0,0.16311]
[1777999394807,52.51,81100.03,110.5,-0.00148,0.0,0.16311]
[1777999394861,52.51,81100.59,110.5,-0.00148,0.0,0.16296]
[1777999396091,52.51,81100.59,110.5,-0.00148,0.0,0.16296]
[1777999396192,52.51,81100.56,110.5,-0.00148,0.0,0.16297]
[1777999396898,52.51,81100.56,110.5,-0.00148,0.0,0.16297]
[1777999396999,52.51,81101.87,110.5,-0.00147,0.0,0.16261]
[1777999402931,52.51,81113.52,110.5,-0.00144,0.0,0.1595]
[1777999407967,52.51,81111.38,110.5,-0.00145,0.0,0.16006]
[1777999409675,52.51,81111.38,110.5,-0.00145,0.0,0.16006]
[1777999410225,52.51,81108.71,110.5,-0.00145,0.0,0.16078]
[1777999410872,52.51,81106.14,110.5,-0.00146,0.0,0.16146]
[1777999410988,52.51,81104.47,110.5,-0.00147,0.0,0.16191]
[1777999412167,52.51,81104.47,110.5,-0.00147,0.0,0.16191]
[1777999412254,52.51,81102.74,110.5,-0.00146,0.0,0.16151]
[1777999416034,52.51,81098.31,110.5,-0.00148,0.0,0.16271]
[1777999416400,52.51,81098.31,110.5,-0.00148,0.0,0.16271]
[1777999417234,52.51,81098.97,110.5,-0.00147,0.0,0.16253]
[1777999417259,52.51,81097.58,110.5,-0.00148,0.0,0.1629]
[1777999417998,52.51,81097.58,110.5,-0.00148,0.0,0.1629]
[1777999418038,52.51,81090.38,110.5,-0.0015,0.0,0.16486]
[1777999419220,52.51,81090.38,110.5,-0.0015,0.0,0.16486]
[1777999419298,52.51,81088.71,110.5,-0.0015,0.0,0.16532]
[1777999419991,52.51,81088.71,110.5,-0.0015,0.0,0.16532]
[1777999421058,52.51,81084.2,110.5,-0.00151,0.0,0.16656]
[1777999423753,52.51,81078.35,110.5,-0.00153,0.0,0.16818]
[1777999424268,52.51,81078.35,110.5,-0.00153,0.0,0.16818]
[1777999426634,52.51,81078.23,110.5,-0.00153,0.0,0.16821]
[1777999426716,52.51,81078.1,110.5,-0.00153,0.0,0.16825]
[1777999426817,52.51,81078.1,110.5,-0.00153,0.0,0.16825]
[1777999427293,52.51,81078.1,110.5,-0.00153,0.0,0.16825]
[1777999429113,52.51,81077.25,110.5,-0.00153,0.0,0.16848]
[1777999434272,52.51,81081.76,110.5,-0.00152,0.0,0.16723]
[1777999434925,52.51,81084.89,110.5,-0.00151,0.0,0.16637]
[1777999435127,52.51,81084.89,110.5,-0.00151,0.0,0.16637]
[1777999435771,52.51,81085.82,110.5,-0.00151,0.0,0.16611]
[1777999436426,52.51,81085.82,110.5,-0.00151,0.0,0.16611]
[1777999438430,52.51,81090.62,110.5,-0.0015,0.0,0.16479]
[1777999438474,52.51,81092.97,110.5,-0.00149,0.0,0.16415]
[1777999439741,52.51,81092.97,110.5,-0.00149,0.0,0.16415]
[1777999439747,52.51,81088.63,110.5,-0.0015,0.0,0.16534]
[1777999443509,52.51,81088.96,110.5,-0.0015,0.0,0.16525]
[1777999443561,52.51,81088.22,110.5,-0.0015,0.0,0.16545]
[1777999446226,52.51,81087.92,110.5,-0.0015,0.0,0.16553]
[1777999446234,52.51,81087.28,110.5,-0.00151,0.0,0.16571]
[1777999448852,52.51,81088.71,110.5,-0.0015,0.0,0.16532]
[1777999449521,52.51,81088.71,110.5,-0.0015,0.0,0.16532]
[1777999456304,52.51,81088.79,110.5,-0.0015,0.0,0.16529]
[1777999461339,52.51,81088.57,110.5,-0.0015,0.0,0.16536]
[1777999464086,52.51,81092.01,110.5,-0.00149,0.0,0.16441]
[1777999464360,52.51,81093.7,110.5,-0.00149,0.0,0.16395]
[1777999464814,52.51,81093.7,110.5,-0.00149,0.0,0.16395]
[1777999465367,52.51,81094.02,110.5,-0.00149,0.0,0.16387]
[1777999465859,52.51,81094.02,110.5,-0.00149,0.0,0.16387]
[1777999465889,52.51,81094.02,110.5,-0.00149,0.0,0.16387]
[1777999466212,52.51,81094.02,110.5,-0.00149,0.0,0.16387]
[1777999466374,52.51,81099.53,110.5,-0.00147,0.0,0.16238]
[1777999467424,52.51,81099.53,110.5,-0.00147,0.0,0.16238]
[1777999467461,52.51,81102.54,110.5,-0.00146,0.0,0.16157]
[1777999469327,52.51,81102.25,110.5,-0.00146,0.0,0.16164]
[1777999469569,52.51,81102.25,110.5,-0.00146,0.0,0.16164]
[1777999471658,52.51,81096.98,110.5,-0.00148,0.0,0.16307]
[1777999471758,52.51,81096.98,110.5,-0.00148,0.0,0.16307]
[1777999473773,52.51,81086.45,110.5,-0.0015,0.0,0.16506]
[1777999474430,52.51,81087.49,110.5,-0.0015,0.0,0.16477]
[1777999476048,52.51,81087.4,110.5,-0.0015,0.0,0.1648]
[1777999476444,52.51,81088.39,110.5,-0.00149,0.0,0.16453]
[1777999477990,52.51,81080.11,110.5,-0.00152,0.0,0.1668]
[1777999478680,52.51,81080.11,110.5,-0.00152,0.0,0.1668]
[1777999480082,52.51,81079.19,110.5,-0.00152,0.0,0.16705]
[1777999480733,52.51,81079.19,110.5,-0.00152,0.0,0.16705]
[1777999481600,52.51,81079.13,110.5,-0.00152,0.0,0.16707]
[1777999481626,52.51,81079.13,110.5,-0.00152,0.0,0.16707]
[1777999482486,52.51,81068.55,110.5,-0.00155,0.0,0.17002]
[1777999483461,52.51,81068.55,110.5,-0.00155,0.0,0.17002]
[1777999483624,52.51,81068.55,110.5,-0.00155,0.0,0.17002]
[1777999484244,52.51,81064.5,110.5,-0.00156,0.0,0.17116]
[1777999484499,52.51,81059.18,110.5,-0.00158,0.0,0.17267]
[1777999485094,52.51,81059.18,110.5,-0.00158,0.0,0.17267]
[1777999485110,52.51,81059.18,110.5,-0.00158,0.0,0.17267]
[1777999485507,52.51,81061.52,110.5,-0.00157,0.0,0.17201]
[1777999485868,52.51,81061.52,110.5,-0.00157,0.0,0.17201]
[1777999486532,52.51,81061.52,110.5,-0.00157,0.0,0.17201]
[1777999488895,52.51,81062.55,110.5,-0.00157,0.0,0.17171]
[1777999488946,52.51,81062.55,110.5,-0.00157,0.0,0.17171]
[1777999489155,52.51,81062.55,110.5,-0.00157,0.0,0.17171]
[1777999489373,52.51,81062.55,110.5,-0.00157,0.0,0.17171]
[1777999489622,52.51,81062.55,110.5,-0.00157,0.0,0.17171]
[1777999489723,52.51,81070.14,110.5,-0.00155,0.0,0.16958]
[1777999490379,52.51,81070.14,110.5,-0.00155,0.0,0.16958]
[1777999490542,52.51,81070.61,110.5,-0.00154,0.0,0.16944]
[1777999495504,52.51,81069.19,110.5,-0.00155,0.0,0.16984]
[1777999495576,52.51,81069.67,110.5,-0.00155,0.0,0.16971]
[1777999496198,52.51,81069.67,110.5,-0.00155,0.0,0.16971]
[1777999496584,52.51,81069.48,110.5,-0.00155,0.0,0.16976]
[1777999497575,52.51,81069.48,110.5,-0.00155,0.0,0.16976]
[1777999497591,52.51,81069.66,110.5,-0.00155,0.0,0.16971]
[1777999498201,52.51,81069.66,110.5,-0.00155,0.0,0.16971]
[1777999498598,52.51,81071.2,110.5,-0.00154,0.0,0.16928]
[1777999498892,52.51,81071.2,110.5,-0.00154,0.0,0.16928]
[1777999499269,52.51,81071.2,110.5,-0.00154,0.0,0.16928]
[1777999500914,52.51,81078.58,110.5,-0.00152,0.0,0.16722]
[1777999501458,52.51,81078.58,110.5,-0.00152,0.0,0.16722]
[1777999503313,52.51,81068.02,110.5,-0.00155,0.0,0.17017]
[1777999503633,52.51,81065.82,110.5,-0.00156,0.0,0.17079]
[1777999503925,52.51,81065.82,110.5,-0.00156,0.0,0.17079]
[1777999504361,52.51,81065.82,110.5,-0.00156,0.0,0.17079]
[1777999506194,52.51,81062.44,110.5,-0.00157,0.0,0.17175]
[1777999506809,52.51,81062.44,110.5,-0.00157,0.0,0.17175]
[1777999506656,52.51,81062.99,110.5,-0.00157,0.0,0.17159]
[1777999506915,52.51,81062.99,110.5,-0.00157,0.0,0.17159]
[1777999507405,52.51,81062.99,110.5,-0.00157,0.0,0.17159]
[1777999507661,52.51,81069.41,110.5,-0.00155,0.0,0.16978]
[1777999508130,52.51,81069.41,110.5,-0.00155,0.0,0.16978]
[1777999508667,52.51,81069.05,110.5,-0.00155,0.0,0.16988]
[1777999510735,52.51,81069.12,110.5,-0.00155,0.0,0.16986]
[1777999511400,52.51,81068.77,110.5,-0.00155,0.0,0.16996]
[1777999515532,52.51,81067.41,110.5,-0.00155,0.0,0.17034]
[1777999515717,52.51,81067.56,110.5,-0.00155,0.0,0.1703]
[1777999516245,52.51,81067.56,110.5,-0.00155,0.0,0.1703]
[1777999516724,52.51,81066.93,110.5,-0.00155,0.0,0.17048]
[1777999517443,52.51,81066.93,110.5,-0.00155,0.0,0.17048]
[1777999517731,52.51,81066.55,110.5,-0.00156,0.0,0.17058]
[1777999518093,52.51,81066.55,110.5,-0.00156,0.0,0.17058]
[1777999518738,52.51,81069.87,110.5,-0.00155,0.0,0.16965]
[1777999519659,52.51,81069.87,110.5,-0.00155,0.0,0.16965]
[1777999519745,52.51,81074.9,110.5,-0.00153,0.0,0.16825]
[1777999521824,52.51,81075.43,110.5,-0.00153,0.0,0.1681]
[1777999522766,52.51,81079.48,110.5,-0.00152,0.0,0.16697]
[1777999525068,52.51,81084.39,110.5,-0.00151,0.0,0.16562]
[1777999525790,52.51,81085.35,110.5,-0.0015,0.0,0.16536]
[1777999528811,52.51,81097.55,110.5,-0.00147,0.0,0.16204]
[1777999530825,52.51,81108.38,110.5,-0.00144,0.0,0.15915]
[1777999532063,52.51,81104.3,110.5,-0.00144,0.0,0.15938]
[1777999532078,52.51,81104.3,110.5,-0.00144,0.0,0.15938]
[1777999532839,52.51,81103.54,110.5,-0.00145,0.0,0.15958]
[1777999536575,52.51,81103.27,110.5,-0.00145,0.0,0.15965]
[1777999536752,52.51,81103.27,110.5,-0.00145,0.0,0.15965]
[1777999539094,52.51,81108.65,110.5,-0.00143,0.0,0.15823]
[1777999539619,52.51,81108.65,110.5,-0.00143,0.0,0.15823]
[1777999540871,52.51,81113.72,110.5,-0.00142,0.0,0.1569]
[1777999542242,52.51,81114.55,110.5,-0.00142,0.0,0.15668]
[1777999544366,52.51,81117.09,110.5,-0.00141,0.0,0.15602]
[1777999545169,52.51,81118.2,110.5,-0.00141,0.0,0.15573]
[1777999546323,52.51,81118.19,110.5,-0.00141,0.0,0.15573]
[1777999547132,52.51,81120.84,110.5,-0.0014,0.0,0.15504]
[1777999547153,52.51,81141.74,110.5,-0.00135,0.0,0.14971]
[1777999549010,52.51,81149.16,110.5,-0.00133,0.0,0.14786]
[1777999549484,52.51,81149.16,110.5,-0.00133,0.0,0.14786]
[1777999550301,52.51,81150.88,110.5,-0.00132,0.0,0.14744]
[1777999550826,52.51,81150.88,110.5,-0.00132,0.0,0.14744]
[1777999551305,52.51,81150.61,110.5,-0.00133,0.0,0.1475]
[1777999551924,52.51,81145.07,110.5,-0.00134,0.0,0.14888]
[1777999555571,52.51,81133.82,110.5,-0.00137,0.0,0.15171]
[1777999559169,52.51,81138.88,110.5,-0.00135,0.0,0.15043]
[1777999560366,52.51,81138.78,110.5,-0.00135,0.0,0.15046]
[1777999562025,52.51,81144.85,110.5,-0.00134,0.0,0.14893]
[1777999562674,52.51,81144.85,110.5,-0.00134,0.0,0.14893]
[1777999563235,52.51,81149.22,110.5,-0.00133,0.0,0.14785]
[1777999565926,52.51,81148.4,110.5,-0.00133,0.0,0.14805]
[1777999567341,52.51,81148.33,110.5,-0.00133,0.0,0.14807]
[1777999568104,52.51,81151.32,110.5,-0.00132,0.0,0.14733]
[1777999572849,52.51,81152.75,110.5,-0.00132,0.0,0.14697]
[1777999574750,52.51,81152.3,110.5,-0.00132,0.0,0.14708]
[1777999576014,52.51,81148.14,110.5,-0.00133,0.0,0.14811]
[1777999576526,52.51,81148.14,110.5,-0.00133,0.0,0.14811]
[1777999582404,52.51,81144.71,110.5,-0.00134,0.0,0.14897]
[1777999583140,52.51,81145.32,110.5,-0.00134,0.0,0.14882]
[1777999583742,52.51,81145.32,110.5,-0.00134,0.0,0.14882]
[1777999584468,52.51,81145.85,110.5,-0.00134,0.0,0.14869]
[1777999589007,52.51,81145.85,110.5,-0.00134,0.0,0.14869]
[1777999589576,52.51,81145.85,110.5,-0.00134,0.0,0.14869]
[1777999590308,52.51,81146.35,110.5,-0.00134,0.0,0.14856]
[1777999591633,52.51,81146.72,110.5,-0.00134,0.0,0.14847]
[1777999596161,52.51,81143.22,110.5,-0.00134,0.0,0.14853]
[1777999596794,52.51,81143.22,110.5,-0.00134,0.0,0.14853]
[1777999598154,52.51,81145.88,110.5,-0.00133,0.0,0.14787]
[1777999599429,52.51,81149.87,110.5,-0.00132,0.0,0.14688]
[1777999600179,52.51,81150.46,110.5,-0.00132,0.0,0.14674]
[1777999600968,52.51,81149.83,110.5,-0.00132,0.0,0.14689]
[1777999602132,52.51,81149.44,110.5,-0.00132,0.0,0.14699]
[1777999604021,52.51,81147.24,110.5,-0.00133,0.0,0.14753]
[1777999604587,52.51,81147.24,110.5,-0.00133,0.0,0.14753]
[1777999605261,52.51,81148.63,110.5,-0.00132,0.0,0.14719]
[1777999606554,52.51,81148.6,110.5,-0.00132,0.0,0.1472]
[1777999607286,52.51,81152.45,110.5,-0.00131,0.0,0.14625]
[1777999610312,52.51,81152.16,110.5,-0.00131,0.0,0.14632]
[1777999610610,52.51,81152.16,110.5,-0.00131,0.0,0.14632]
[1777999613094,52.51,81152.26,110.5,-0.00131,0.0,0.14629]
[1777999613131,52.51,81152.26,110.5,-0.00131,0.0,0.14629]
[1777999614503,52.51,81148.16,110.5,-0.00132,0.0,0.1473]
[1777999615308,52.51,81145.53,110.5,-0.00133,0.0,0.14796]
[1777999620334,52.51,81148.06,110.5,-0.00132,0.0,0.14733]
[1777999620957,52.51,81148.4,110.5,-0.00132,0.0,0.14724]
[1777999626491,52.51,81151.17,110.5,-0.00132,0.0,0.14656]
[1777999628455,52.51,81152.48,110.5,-0.00131,0.0,0.14624]
[1777999629251,52.51,81156.04,110.5,-0.00131,0.0,0.14537]
[1777999632909,52.51,81159.28,110.5,-0.0013,0.0,0.14458]
[1777999633343,52.51,81159.52,110.5,-0.0013,0.0,0.14452]
[1777999634115,52.51,81163.64,110.5,-0.00129,0.0,0.14352]
[1777999635326,52.51,81165.67,110.5,-0.00128,0.0,0.14303]
[1777999638867,52.51,81161.46,110.5,-0.00129,0.0,0.14405]
[1777999639392,52.51,81161.6,110.5,-0.00129,0.0,0.14401]
[1777999644582,52.51,81160.82,110.5,-0.00129,0.0,0.1442]
[1777999645278,52.51,81161.05,110.5,-0.00129,0.0,0.14414]
[1777999649655,52.51,81174.23,110.5,-0.00126,0.0,0.14098]
[1777999651196,52.51,81177.59,110.5,-0.00125,0.0,0.14018]
[1777999651986,52.51,81178.62,110.5,-0.00124,0.0,0.13917]
[1777999652083,52.51,81178.62,110.5,-0.00124,0.0,0.13917]
[1777999652676,52.51,81168.72,110.5,-0.00127,0.0,0.14151]
[1777999653159,52.51,81168.72,110.5,-0.00127,0.0,0.14151]
[1777999656443,52.51,81162.3,110.5,-0.00128,0.0,0.14305]
[1777999657676,52.51,81162.38,110.5,-0.00128,0.0,0.14303]
[1777999658069,52.51,81161.78,110.5,-0.00128,0.0,0.14318]
[1777999663753,52.51,81163.1,110.5,-0.00128,0.0,0.14286]
[1777999668788,52.51,81164.06,110.5,-0.00128,0.0,0.14263]
[1777999669603,52.51,81164.06,110.5,-0.00128,0.0,0.14263]
[1777999672071,52.51,81165.65,110.5,-0.00128,0.0,0.14225]
[1777999672508,52.51,81165.65,110.5,-0.00128,0.0,0.14225]
[1777999673130,52.51,81168.9,110.5,-0.00127,0.0,0.14147]
[1777999674495,52.51,81168.62,110.5,-0.00127,0.0,0.14154]
[1777999676936,52.51,81166.83,110.5,-0.00127,0.0,0.14196]
[1777999677760,52.51,81167.29,110.5,-0.00127,0.0,0.14185]
[1777999681803,52.51,81171.32,110.5,-0.00126,0.0,0.14089]
[1777999682208,52.51,81170.42,110.5,-0.00126,0.0,0.14111]
[1777999687922,52.51,81168.25,110.5,-0.00127,0.0,0.14163]
[1777999692957,52.51,81166.23,110.5,-0.00127,0.0,0.14211]
[1777999694925,52.51,81167.09,110.5,-0.00127,0.0,0.1419]
[1777999695550,52.51,81166.53,110.5,-0.00127,0.0,0.14204]
[1777999697991,52.51,81176.62,110.5,-0.00125,0.0,0.13964]
[1777999698160,52.51,81176.62,110.5,-0.00125,0.0,0.13964]
[1777999698786,52.51,81176.62,110.5,-0.00125,0.0,0.13964]
[1777999701635,52.51,81176.93,110.5,-0.00125,0.0,0.13956]
[1777999702275,52.51,81176.93,110.5,-0.00125,0.0,0.13956]
[1777999704291,52.51,81172.22,110.5,-0.00126,0.0,0.14068]
[1777999705130,52.51,81170.79,110.5,-0.00126,0.0,0.14102]
[1777999705925,52.51,81170.79,110.5,-0.00126,0.0,0.14102]
[1777999706615,52.51,81170.66,110.5,-0.00126,0.0,0.14105]
[1777999711092,52.51,81172.22,110.5,-0.00126,0.0,0.14068]
[1777999711126,52.51,81172.22,110.5,-0.00126,0.0,0.14068]
[1777999712259,52.51,81176.43,110.5,-0.00124,0.0,0.13891]
[1777999712864,52.51,81176.43,110.5,-0.00124,0.0,0.13891]
[1777999717741,52.51,81176.85,110.5,-0.00124,0.0,0.13881]
[1777999718019,52.51,81176.85,110.5,-0.00124,0.0,0.13881]
[1777999722647,52.51,81175.68,110.5,-0.00124,0.0,0.13909]
[1777999723226,52.51,81175.62,110.5,-0.00125,0.0,0.1391]
[1777999724456,52.51,81175.69,110.5,-0.00124,0.0,0.13909]
[1777999725283,52.51,81175.72,110.5,-0.00124,0.0,0.13908]
[1777999726003,52.51,81175.72,110.5,-0.00124,0.0,0.13908]
[1777999726022,52.51,81175.72,110.5,-0.00124,0.0,0.13908]
[1777999727296,52.51,81184.58,110.5,-0.00122,0.0,0.13701]
[1777999728072,52.51,81185.88,110.5,-0.00122,0.0,0.13671]
[1777999730561,52.51,81187.24,110.5,-0.00122,0.0,0.13639]
[1777999731099,52.51,81187.39,110.5,-0.00122,0.0,0.13636]
[1777999733810,52.51,81189.79,110.5,-0.00121,0.0,0.1358]
[1777999735200,52.51,81188.73,110.5,-0.00121,0.0,0.13605]
[1777999737695,52.51,81184.87,110.5,-0.00122,0.0,0.13694]
[1777999739631,52.51,81186.83,110.5,-0.00122,0.0,0.13649]
[1777999743808,52.51,81185.28,110.5,-0.00122,0.0,0.13684]
[1777999745952,52.51,81186.17,110.5,-0.00122,0.0,0.13664]
[1777999747783,52.51,81186.63,110.5,-0.00122,0.0,0.13653]
[1777999748364,52.51,81186.73,110.5,-0.00122,0.0,0.13651]
[1777999749125,52.51,81185.89,110.5,-0.00122,0.0,0.1367]
[1777999750428,52.51,81185.54,110.5,-0.00122,0.0,0.13678]
[1777999752340,52.51,81185.4,110.5,-0.00122,0.0,0.13682]
[1777999753066,52.51,81185.4,110.5,-0.00122,0.0,0.13682]
[1777999754156,52.51,81186.18,110.5,-0.00122,0.0,0.13664]
[1777999754773,52.51,81186.18,110.5,-0.00122,0.0,0.13664]
[1777999756285,52.51,81185.72,110.5,-0.00122,0.0,0.13674]
[1777999756499,52.51,81185.72,110.5,-0.00122,0.0,0.13674]
[1777999760433,52.51,81175.66,110.5,-0.00124,0.0,0.13909]
[1777999765468,52.51,81175.81,110.5,-0.00124,0.0,0.13906]
[1777999768384,52.51,81176.4,110.5,-0.00124,0.0,0.13892]
[1777999769161,52.51,81175.58,110.5,-0.00125,0.0,0.13911]
[1777999769806,52.51,81175.58,110.5,-0.00125,0.0,0.13911]
[1777999770527,52.51,81176.09,110.5,-0.00124,0.0,0.13899]
[1777999771853,52.51,81175.65,110.5,-0.00124,0.0,0.13909]
[1777999772343,52.51,81175.39,110.5,-0.00124,0.0,0.13839]
[1777999773980,52.51,81175.91,110.5,-0.00124,0.0,0.13827]
[1777999777168,52.51,81175.55,110.5,-0.00124,0.0,0.13835]
[1777999782588,52.51,81175.41,110.5,-0.00124,0.0,0.13838]
[1777999785101,52.51,81175.03,110.5,-0.00124,0.0,0.13847]
[1777999785754,52.51,81175.03,110.5,-0.00124,0.0,0.13847]
[1777999789777,52.51,81175.16,110.5,-0.00124,0.0,0.13844]
[1777999790379,52.51,81175.13,110.5,-0.00124,0.0,0.13845]
[1777999795038,52.51,81181.76,110.5,-0.00122,0.0,0.1369]
[1777999795675,52.51,81181.32,110.5,-0.00123,0.0,0.137]
[1777999796889,52.51,81180.62,110.5,-0.00123,0.0,0.13717]
[1777999797857,52.51,81180.53,110.5,-0.00123,0.0,0.13719]
[1777999798382,52.51,81180.78,110.5,-0.00123,0.0,0.13713]
[1777999799040,52.51,81180.78,110.5,-0.00123,0.0,0.13713]
[1777999801178,52.51,81182.16,110.5,-0.00122,0.0,0.13681]
[1777999801737,52.51,81182.16,110.5,-0.00122,0.0,0.13681]
[1777999802935,52.51,81182.05,110.5,-0.00122,0.0,0.13683]
[1777999803439,52.51,81181.9,110.5,-0.00122,0.0,0.13687]
[1777999808774,52.51,81182.64,110.5,-0.00122,0.0,0.1367]
[1777999811121,52.51,81182.22,110.5,-0.00122,0.0,0.13679]
[1777999811554,52.51,81182.77,110.5,-0.00122,0.0,0.13667]
[1777999814190,52.51,81182.08,110.5,-0.00122,0.0,0.13683]
[1777999814961,52.51,81182.08,110.5,-0.00122,0.0,0.13683]
[1777999815559,52.51,81183.11,110.5,-0.00122,0.0,0.13659]
[1777999816049,52.51,81183.11,110.5,-0.00122,0.0,0.13659]
[1777999817262,52.51,81183.97,110.5,-0.00122,0.0,0.13639]
[1777999818023,52.51,81183.97,110.5,-0.00122,0.0,0.13639]
[1777999820804,52.51,81185.69,110.5,-0.00122,0.0,0.13599]
[1777999821537,52.51,81186.18,110.5,-0.00121,0.0,0.13588]
[1777999825613,52.51,81193.06,110.5,-0.0012,0.0,0.1343]
[1777999826284,52.51,81191.41,110.5,-0.0012,0.0,0.13468]
[1777999831935,52.51,81190.83,110.5,-0.0012,0.0,0.13406]
[1777999833375,52.51,81191.68,110.5,-0.0012,0.0,0.13387]
[1777999833973,52.51,81191.68,110.5,-0.0012,0.0,0.13387]
[1777999836492,52.51,81194.23,110.5,-0.00119,0.0,0.13329]
[1777999836576,52.51,81194.23,110.5,-0.00119,0.0,0.13329]
[1777999837853,52.51,81197.66,110.5,-0.00118,0.0,0.13251]
[1777999838313,52.51,81200.05,110.5,-0.00118,0.0,0.13197]
[1777999838920,52.51,81200.05,110.5,-0.00118,0.0,0.13197]
[1777999839989,52.51,81200.57,110.5,-0.00118,0.0,0.13186]
[1777999841008,52.51,81201.73,110.5,-0.00117,0.0,0.1316]
[1777999841772,52.51,81199.65,110.5,-0.00118,0.0,0.13206]
[1777999845279,52.51,81192.83,110.5,-0.00119,0.0,0.13361]
[1777999845803,52.51,81192.83,110.5,-0.00119,0.0,0.13361]
[1777999847040,52.51,81205.02,110.5,-0.00117,0.0,0.13086]
[1777999851068,52.51,81216.16,110.5,-0.00114,0.0,0.1284]
[1777999856103,52.51,81220.17,110.5,-0.00113,0.0,0.12752]
[1777999859447,52.51,81223.04,110.5,-0.00113,0.0,0.1269]
[1777999859585,52.51,81223.04,110.5,-0.00113,0.0,0.1269]
[1777999860197,52.51,81226.13,110.5,-0.00112,0.0,0.12623]
[1777999860339,52.51,81226.13,110.5,-0.00112,0.0,0.12623]
[1777999864816,52.51,81233.01,110.5,-0.00111,0.0,0.12475]
[1777999866074,52.51,81237.19,110.5,-0.0011,0.0,0.12386]
[1777999866677,52.51,81238.32,110.5,-0.00109,0.0,0.12362]
[1777999867170,52.51,81238.32,110.5,-0.00109,0.0,0.12362]
[1777999868191,52.51,81247.56,110.5,-0.00108,0.0,0.12168]
[1777999869572,52.51,81247.56,110.5,-0.00108,0.0,0.12168]
[1777999869728,52.51,81247.56,110.5,-0.00108,0.0,0.12168]
[1777999870205,52.51,81237.32,110.5,-0.0011,0.0,0.12383]
[1777999875240,52.51,81236.09,110.5,-0.0011,0.0,0.12409]
[1777999877269,52.51,81233.41,110.5,-0.00111,0.0,0.12466]
[1777999877423,52.51,81233.41,110.5,-0.00111,0.0,0.12466]
[1777999878171,52.51,81233.41,110.5,-0.00111,0.0,0.12466]
[1777999878786,52.51,81233.41,110.5,-0.00111,0.0,0.12466]
[1777999880121,52.51,81231.97,110.5,-0.00111,0.0,0.12497]
[1777999880754,52.51,81231.64,110.5,-0.00111,0.0,0.12504]
[1777999881242,52.51,81231.37,110.5,-0.00111,0.0,0.1251]
[1777999881833,52.51,81231.37,110.5,-0.00111,0.0,0.1251]
[1777999886922,52.51,81229.02,110.5,-0.00111,0.0,0.1256]
[1777999887431,52.51,81229.56,110.5,-0.00111,0.0,0.12549]
[1777999891302,52.51,81229.76,110.5,-0.00111,0.0,0.12545]
[1777999892213,52.51,81229.76,110.5,-0.00111,0.0,0.12545]
[1777999893319,52.51,81230.66,110.5,-0.0011,0.0,0.12454]
[1777999893938,52.51,81230.66,110.5,-0.0011,0.0,0.12454]
[1777999895738,52.51,81231.47,110.5,-0.0011,0.0,0.12437]
[1777999896200,52.51,81231.47,110.5,-0.0011,0.0,0.12437]
[1777999897272,52.51,81232.88,110.5,-0.0011,0.0,0.12407]
[1777999897783,52.51,81232.88,110.5,-0.0011,0.0,0.12407]
[1777999899377,52.51,81233.99,110.5,-0.0011,0.0,0.12384]
[1777999900002,52.51,81233.99,110.5,-0.0011,0.0,0.12384]
[1777999900505,52.51,81233.59,110.5,-0.0011,0.0,0.12392]
[1777999900906,52.51,81233.59,110.5,-0.0011,0.0,0.12392]
[1777999906325,52.51,81235.07,110.5,-0.0011,0.0,0.12361]
[1777999907714,52.51,81234.85,110.5,-0.0011,0.0,0.12365]
[1777999908891,52.51,81234.0,110.5,-0.0011,0.0,0.12383]
[1777999909337,52.51,81233.4,110.5,-0.0011,0.0,0.12396]
[1777999911257,52.51,81232.93,110.5,-0.0011,0.0,0.12406]
[1777999911298,52.51,81232.93,110.5,-0.0011,0.0,0.12406]
[1777999912825,52.51,81226.67,110.5,-0.00111,0.0,0.1254]
[1777999913341,52.51,81221.74,110.5,-0.00112,0.0,0.12646]
[1777999918786,52.51,81219.69,110.5,-0.00113,0.0,0.12691]
[1777999919246,52.51,81219.69,110.5,-0.00113,0.0,0.12691]
[1777999920082,52.51,81219.73,110.5,-0.00113,0.0,0.1269]
[1777999920119,52.51,81219.73,110.5,-0.00113,0.0,0.1269]
[1777999920331,52.51,81220.27,110.5,-0.00113,0.0,0.12678]
[1777999920641,52.51,81220.27,110.5,-0.00113,0.0,0.12678]
[1777999921173,52.51,81220.27,110.5,-0.00113,0.0,0.12678]
[1777999921218,52.51,81220.27,110.5,-0.00113,0.0,0.12678]
[1777999920659,52.51,81230.62,110.5,-0.0011,0.0,0.12455]
[1777999921398,52.51,81230.62,110.5,-0.0011,0.0,0.12455]
[1777999921456,52.51,81230.62,110.5,-0.0011,0.0,0.12455]
[1777999922570,52.51,81240.9,110.5,-0.00108,0.0,0.12238]
[1777999926892,52.51,81243.09,110.5,-0.00108,0.0,0.12192]
[1777999927517,52.51,81243.09,110.5,-0.00108,0.0,0.12192]
[1777999930178,52.51,81241.7,110.5,-0.00108,0.0,0.12221]
[1777999930975,52.51,81238.94,110.5,-0.00109,0.0,0.12279]
[1777999933003,52.51,81239.96,110.5,-0.00109,0.0,0.12257]
[1777999933351,52.51,81241.36,110.5,-0.00108,0.0,0.12228]
[1777999937257,52.51,81250.99,110.5,-0.00106,0.0,0.12027]
[1777999937291,52.51,81252.97,110.5,-0.00106,0.0,0.11986]
[1777999937636,52.51,81252.97,110.5,-0.00106,0.0,0.11986]
[1777999937888,52.51,81252.97,110.5,-0.00106,0.0,0.11986]
[1777999939846,52.51,81267.59,110.5,-0.00103,0.0,0.11688]
[1777999939937,52.51,81267.59,110.5,-0.00103,0.0,0.11688]
[1777999939990,52.51,81267.59,110.5,-0.00103,0.0,0.11688]
[1777999941225,52.51,81269.09,110.5,-0.00103,0.0,0.11658]
[1777999949761,52.51,81283.55,110.5,-0.001,0.0,0.1137]
[1777999954795,52.51,81283.12,110.5,-0.00099,0.0,0.11313]
[1777999956072,52.51,81283.12,110.5,-0.00099,0.0,0.11313]
[1777999956570,52.51,81282.47,110.5,-0.001,0.0,0.11326]
[1777999958050,52.51,81281.55,110.5,-0.001,0.0,0.11344]
[1777999960014,52.51,81280.03,110.5,-0.001,0.0,0.11374]
[1777999964870,52.51,81270.07,110.5,-0.00102,0.0,0.11572]
[1777999969903,52.51,81269.9,110.5,-0.00102,0.0,0.11575]
[1777999973511,52.51,81270.47,110.5,-0.00102,0.0,0.11564]
[1777999974204,52.51,81270.47,110.5,-0.00102,0.0,0.11564]
[1777999974791,52.51,81270.34,110.5,-0.00102,0.0,0.11566]
[1777999975329,52.51,81270.57,110.5,-0.00102,0.0,0.11562]
[1777999976098,52.51,81270.57,110.5,-0.00102,0.0,0.11562]
[1777999977240,52.51,81270.57,110.5,-0.00102,0.0,0.11562]
[1777999977843,52.51,81270.63,110.5,-0.00102,0.0,0.1156]
[1777999979068,52.51,81270.54,110.5,-0.00102,0.0,0.11562]
[1777999979721,52.51,81270.85,110.5,-0.00102,0.0,0.11556]
[1777999980108,52.51,81270.85,110.5,-0.00102,0.0,0.11556]
[1777999981027,52.51,81274.07,110.5,-0.00101,0.0,0.11492]
[1777999981664,52.51,81278.33,110.5,-0.001,0.0,0.11407]
[1777999982225,52.51,81278.33,110.5,-0.001,0.0,0.11407]
[1777999982287,52.51,81278.33,110.5,-0.001,0.0,0.11407]
[1777999984001,52.51,81289.34,110.5,-0.00098,0.0,0.11192]
[1777999986700,52.51,81288.89,110.5,-0.00098,0.0,0.11201]
[1777999987307,52.51,81288.89,110.5,-0.00098,0.0,0.11201]
[1777999988425,52.51,81288.27,110.5,-0.00098,0.0,0.11213]
[1777999990124,52.51,81287.83,110.5,-0.00099,0.0,0.11221]
[1777999996085,52.51,81292.89,110.5,-0.00098,0.0,0.11123]
[1777999999959,52.51,81293.75,110.5,-0.00097,0.0,0.11107]
[1778000000073,52.51,81293.75,110.5,-0.00097,0.0,0.11107]
[1778000006155,52.51,81281.25,110.5,-0.001,0.0,0.1135]
[1778000011179,52.51,81274.77,110.5,-0.00101,0.0,0.11478]
[1778000012814,52.51,81273.59,110.5,-0.00101,0.0,0.11435]
[1778000013232,52.51,81273.59,110.5,-0.00101,0.0,0.11435]
[1778000013860,52.51,81274.85,110.5,-0.001,0.0,0.1141]
[1778000016353,52.51,81268.36,110.5,-0.00102,0.0,0.11539]
[1778000017155,52.51,81268.36,110.5,-0.00102,0.0,0.11539]
[1778000017426,52.51,81260.79,110.5,-0.00103,0.0,0.11691]
[1778000017972,52.51,81260.79,110.5,-0.00103,0.0,0.11691]
[1778000018255,52.51,81248.98,110.5,-0.00106,0.0,0.11932]
[1778000019258,52.51,81248.98,110.5,-0.00106,0.0,0.11932]
[1778000021405,52.51,81245.55,110.5,-0.00106,0.0,0.12002]
[1778000021793,52.51,81245.55,110.5,-0.00106,0.0,0.12002]
[1778000021835,52.51,81245.55,110.5,-0.00106,0.0,0.12002]
[1778000021865,52.51,81245.55,110.5,-0.00106,0.0,0.12002]
[1778000021970,52.51,81245.55,110.5,-0.00106,0.0,0.12002]
[1778000022205,52.51,81245.55,110.5,-0.00106,0.0,0.12002]
[1778000022550,52.51,81238.09,110.5,-0.00108,0.0,0.12157]
[1778000028204,52.51,81234.97,110.5,-0.00108,0.0,0.12223]
[1778000029448,52.51,81234.07,110.5,-0.00109,0.0,0.12242]
[1778000030122,52.51,81234.07,110.5,-0.00109,0.0,0.12242]
[1778000033833,52.51,81234.06,110.5,-0.00109,0.0,0.12242]
[1778000035280,52.51,81234.06,110.5,-0.00109,0.0,0.12242]
[1778000036038,52.51,81236.27,110.5,-0.00108,0.0,0.12196]
[1778000039770,52.51,81235.0,110.5,-0.00108,0.0,0.12222]
[1778000040286,52.51,81235.0,110.5,-0.00108,0.0,0.12222]
[1778000043958,52.51,81233.33,110.5,-0.00109,0.0,0.12257]
[1778000044034,52.51,81233.13,110.5,-0.00109,0.0,0.12262]
[1778000046097,52.51,81233.15,110.5,-0.00109,0.0,0.12261]
[1778000046117,52.51,81233.06,110.5,-0.00109,0.0,0.12263]
[1778000051490,52.51,81234.32,110.5,-0.00108,0.0,0.12237]
[1778000053095,52.51,81234.32,110.5,-0.00108,0.0,0.12237]
[1778000053197,52.51,81233.97,110.5,-0.00109,0.0,0.12244]
[1778000054161,52.51,81233.97,110.5,-0.00109,0.0,0.12244]
[1778000054229,52.51,81234.36,110.5,-0.00108,0.0,0.12236]
[1778000056505,52.51,81234.18,110.5,-0.00109,0.0,0.12239]
[1778000056527,52.51,81234.18,110.5,-0.00109,0.0,0.12239]
[1778000057250,52.51,81234.18,110.5,-0.00109,0.0,0.12239]
[1778000057251,52.51,81236.41,110.5,-0.00108,0.0,0.12193]
[1778000057938,52.51,81236.41,110.5,-0.00108,0.0,0.12193]
[1778000058039,52.51,81242.43,110.5,-0.00107,0.0,0.12067]
[1778000059300,52.51,81242.43,110.5,-0.00107,0.0,0.12067]
[1778000059311,52.51,81243.16,110.5,-0.00107,0.0,0.12052]
[1778000060020,52.51,81243.16,110.5,-0.00107,0.0,0.12052]
[1778000060058,52.51,81243.78,110.5,-0.00107,0.0,0.12039]
[1778000061148,52.51,81243.78,110.5,-0.00107,0.0,0.12039]
[1778000061250,52.51,81244.84,110.5,-0.00106,0.0,0.12017]
[1778000061814,52.51,81244.84,110.5,-0.00106,0.0,0.12017]
[1778000061915,52.51,81241.4,110.5,-0.00107,0.0,0.12088]
[1778000064953,52.51,81235.98,110.5,-0.00108,0.0,0.12202]
[1778000065054,52.51,81236.52,110.5,-0.00108,0.0,0.1219]
[1778000065576,52.51,81236.52,110.5,-0.00108,0.0,0.1219]
[1778000065588,52.51,81236.37,110.5,-0.00108,0.0,0.12193]
[1778000066944,52.51,81236.37,110.5,-0.00108,0.0,0.12193]
[1778000067019,52.51,81234.2,110.5,-0.00109,0.0,0.12239]
[1778000067503,52.51,81234.2,110.5,-0.00109,0.0,0.12239]
[1778000067602,52.51,81232.84,110.5,-0.00109,0.0,0.12268]
[1778000068816,52.51,81232.84,110.5,-0.00109,0.0,0.12268]
[1778000068913,52.51,81235.31,110.5,-0.00108,0.0,0.12216]
[1778000069553,52.51,81235.31,110.5,-0.00108,0.0,0.12216]
[1778000069615,52.51,81236.88,110.5,-0.00108,0.0,0.12183]
[1778000070903,52.51,81236.88,110.5,-0.00108,0.0,0.12183]
[1778000071005,52.51,81236.21,110.5,-0.00107,0.0,0.12127]
[1778000072467,52.51,81237.27,110.5,-0.00107,0.0,0.12105]
[1778000072637,52.51,81235.33,110.5,-0.00108,0.0,0.12146]
[1778000077764,52.51,81237.62,110.5,-0.00107,0.0,0.12098]
[1778000079686,52.51,81247.07,110.5,-0.00105,0.0,0.11903]
[1778000083438,52.51,81248.65,110.5,-0.00105,0.0,0.1187]
[1778000084146,52.51,81248.65,110.5,-0.00105,0.0,0.1187]
[1778000087019,52.51,81247.85,110.5,-0.00105,0.0,0.11887]
[1778000087233,52.51,81247.85,110.5,-0.00105,0.0,0.11887]
[1778000088740,52.51,81250.59,110.5,-0.00105,0.0,0.1183]
[1778000089373,52.51,81250.59,110.5,-0.00105,0.0,0.1183]
[1778000088757,52.51,81251.81,110.5,-0.00104,0.0,0.11806]
[1778000090003,52.51,81251.81,110.5,-0.00104,0.0,0.11806]
[1778000090456,52.51,81251.43,110.5,-0.00104,0.0,0.11813]
[1778000090571,52.51,81251.43,110.5,-0.00104,0.0,0.11813]
[1778000090665,52.51,81251.43,110.5,-0.00104,0.0,0.11813]
[1778000090771,52.51,81258.24,110.5,-0.00103,0.0,0.11675]
[1778000092026,52.51,81258.24,110.5,-0.00103,0.0,0.11675]
[1778000092096,52.51,81265.09,110.5,-0.00102,0.0,0.11538]
[1778000093317,52.51,81265.09,110.5,-0.00102,0.0,0.11538]
[1778000093418,52.51,81265.07,110.5,-0.00102,0.0,0.11538]
[1778000097364,52.51,81264.89,110.5,-0.00102,0.0,0.11542]
[1778000097421,52.51,81264.47,110.5,-0.00102,0.0,0.1155]
[1778000098075,52.51,81264.47,110.5,-0.00102,0.0,0.1155]
[1778000098175,52.51,81264.47,110.5,-0.00102,0.0,0.1155]
[1778000103862,52.51,81262.9,110.5,-0.00102,0.0,0.11582]
[1778000109031,52.51,81262.41,110.5,-0.00102,0.0,0.11591]
[1778000109383,52.51,81262.41,110.5,-0.00102,0.0,0.11591]
[1778000109429,52.51,81262.41,110.5,-0.00102,0.0,0.11591]
[1778000109600,52.51,81262.41,110.5,-0.00102,0.0,0.11591]
[1778000110331,52.51,81262.41,110.5,-0.00102,0.0,0.11591]
[1778000110372,52.51,81253.98,110.5,-0.00104,0.0,0.11761]
[1778000115946,52.51,81247.88,110.5,-0.00105,0.0,0.11886]
[1778000120981,52.51,81252.97,110.5,-0.00104,0.0,0.11782]
[1778000126017,52.51,81253.55,110.5,-0.00104,0.0,0.1177]
[1778000131052,52.51,81253.39,110.5,-0.00103,0.0,0.11706]
[1778000136087,52.51,81259.24,110.5,-0.00102,0.0,0.11588]
[1778000139108,52.51,81250.26,110.5,-0.00104,0.0,0.11769]
[1778000144143,52.51,81248.73,110.5,-0.00104,0.0,0.118]
[1778000149178,52.51,81249.23,110.5,-0.00104,0.0,0.1179]
[1778000154212,52.51,81249.09,110.5,-0.00104,0.0,0.11793]
[1778000156542,52.51,81248.63,110.5,-0.00104,0.0,0.11803]
[1778000156628,52.51,81248.63,110.5,-0.00104,0.0,0.11803]
[1778000162272,52.51,81246.19,110.5,-0.00105,0.0,0.11852]
[1778000164008,52.51,81246.05,110.5,-0.00105,0.0,0.11855]
[1778000164014,52.51,81246.05,110.5,-0.00105,0.0,0.11855]
[1778000164286,52.51,81245.41,110.5,-0.00105,0.0,0.11868]
[1778000165873,52.51,81245.98,110.5,-0.00105,0.0,0.11857]
[1778000166300,52.51,81246.43,110.5,-0.00105,0.0,0.11847]
[1778000169693,52.51,81246.31,110.5,-0.00105,0.0,0.1185]
[1778000169702,52.51,81246.31,110.5,-0.00105,0.0,0.1185]
[1778000169714,52.51,81246.31,110.5,-0.00105,0.0,0.1185]
[1778000170317,52.51,81246.31,110.5,-0.00105,0.0,0.1185]
[1778000176370,52.51,81248.89,110.5,-0.00104,0.0,0.11797]
[1778000178388,52.51,81249.75,110.5,-0.00104,0.0,0.1178]
[1778000178400,52.51,81249.75,110.5,-0.00104,0.0,0.1178]
[1778000178489,52.51,81249.75,110.5,-0.00104,0.0,0.1178]
[1778000179205,52.51,81249.75,110.5,-0.00104,0.0,0.1178]
[1778000179391,52.51,81249.93,110.5,-0.00104,0.0,0.11776]
[1778000182785,52.51,81250.11,110.5,-0.00104,0.0,0.11772]
[1778000182796,52.51,81250.11,110.5,-0.00104,0.0,0.11772]
[1778000182813,52.51,81250.11,110.5,-0.00104,0.0,0.11772]
[1778000182817,52.51,81250.11,110.5,-0.00104,0.0,0.11772]
[1778000184425,52.51,81259.11,110.5,-0.00102,0.0,0.11591]
[1778000187097,52.51,81259.14,110.5,-0.00102,0.0,0.1159]
[1778000187108,52.51,81259.14,110.5,-0.00102,0.0,0.1159]
[1778000187447,52.51,81258.99,110.5,-0.00102,0.0,0.11593]
[1778000187654,52.51,81258.99,110.5,-0.00102,0.0,0.11593]
[1778000188454,52.51,81260.98,110.5,-0.00102,0.0,0.11553]
[1778000190252,52.51,81262.52,110.5,-0.00102,0.0,0.11522]
[1778000190259,52.51,81262.52,110.5,-0.00102,0.0,0.11522]
[1778000190268,52.51,81262.52,110.5,-0.00102,0.0,0.11522]
[1778000190468,52.51,81262.65,110.5,-0.00102,0.0,0.1152]
[1778000190842,52.51,81262.65,110.5,-0.00102,0.0,0.1152]
[1778000191477,52.51,81260.84,110.5,-0.00101,0.0,0.11489]
[1778000193492,52.51,81251.47,110.5,-0.00103,0.0,0.11677]
[1778000196790,52.51,81251.2,110.5,-0.00103,0.0,0.11683]
[1778000196806,52.51,81251.2,110.5,-0.00103,0.0,0.11683]
[1778000196812,52.51,81251.2,110.5,-0.00103,0.0,0.11683]
[1778000197519,52.51,81250.75,110.5,-0.00103,0.0,0.11692]
[1778000197956,52.51,81250.75,110.5,-0.00103,0.0,0.11692]
[1778000198396,52.51,81250.75,110.5,-0.00103,0.0,0.11692]
[1778000198401,52.51,81250.75,110.5,-0.00103,0.0,0.11692]
[1778000198411,52.51,81250.75,110.5,-0.00103,0.0,0.11692]
[1778000199440,52.51,81250.71,110.5,-0.00103,0.0,0.11693]
[1778000199533,52.51,81251.2,110.5,-0.00103,0.0,0.11683]
[1778000204106,52.51,81252.09,110.5,-0.00103,0.0,0.11665]
[1778000204117,52.51,81252.09,110.5,-0.00103,0.0,0.11665]
[1778000204124,52.51,81252.09,110.5,-0.00103,0.0,0.11665]
[1778000204162,52.51,81252.21,110.5,-0.00103,0.0,0.11662]
[1778000204701,52.51,81252.21,110.5,-0.00103,0.0,0.11662]
[1778000204723,52.51,81251.7,110.5,-0.00103,0.0,0.11673]
[1778000205604,52.51,81251.7,110.5,-0.00103,0.0,0.11673]
[1778000205613,52.51,81251.7,110.5,-0.00103,0.0,0.11673]
[1778000205626,52.51,81251.7,110.5,-0.00103,0.0,0.11673]
[1778000206180,52.51,81251.7,110.5,-0.00103,0.0,0.11673]
[1778000207388,52.51,81258.55,110.5,-0.00102,0.0,0.11535]
[1778000207398,52.51,81258.55,110.5,-0.00102,0.0,0.11535]
[1778000207411,52.51,81258.55,110.5,-0.00102,0.0,0.11535]
[1778000207424,52.51,81259.9,110.5,-0.00102,0.0,0.11508]
[1778000208816,52.51,81260.72,110.5,-0.00101,0.0,0.11492]
[1778000208917,52.51,81260.75,110.5,-0.00101,0.0,0.11491]
[1778000211558,52.51,81260.74,110.5,-0.00101,0.0,0.11491]
[1778000211564,52.51,81260.74,110.5,-0.00101,0.0,0.11491]
[1778000211573,52.51,81260.74,110.5,-0.00101,0.0,0.11491]
[1778000211617,52.51,81260.84,110.5,-0.00101,0.0,0.11489]
[1778000212943,52.51,81260.84,110.5,-0.00101,0.0,0.11489]
[1778000213044,52.51,81262.05,110.5,-0.00101,0.0,0.11465]
[1778000216144,52.51,81262.11,110.5,-0.00101,0.0,0.11464]
[1778000216150,52.51,81262.11,110.5,-0.00101,0.0,0.11464]
[1778000216160,52.51,81262.11,110.5,-0.00101,0.0,0.11464]
[1778000216245,52.51,81262.46,110.5,-0.00101,0.0,0.11457]
[1778000216708,52.51,81262.46,110.5,-0.00101,0.0,0.11457]
[1778000216810,52.51,81262.69,110.5,-0.00101,0.0,0.11453]
[1778000217817,52.51,81262.69,110.5,-0.00101,0.0,0.11453]
[1778000217822,52.51,81262.69,110.5,-0.00101,0.0,0.11453]
[1778000218300,52.51,81262.69,110.5,-0.00101,0.0,0.11453]
[1778000218322,52.51,81262.69,110.5,-0.00101,0.0,0.11453]
[1778000218331,52.51,81262.69,110.5,-0.00101,0.0,0.11453]
[1778000218337,52.51,81262.69,110.5,-0.00101,0.0,0.11453]
[1778000220313,52.51,81263.54,110.5,-0.00101,0.0,0.11436]
[1778000220325,52.51,81263.54,110.5,-0.00101,0.0,0.11436]
[1778000220414,52.51,81267.4,110.5,-0.001,0.0,0.11359]
[1778000221588,52.51,81267.4,110.5,-0.001,0.0,0.11359]
[1778000221693,52.51,81267.21,110.5,-0.001,0.0,0.11363]
[1778000222811,52.51,81267.21,110.5,-0.001,0.0,0.11363]
[1778000222817,52.51,81267.21,110.5,-0.001,0.0,0.11363]
[1778000222827,52.51,81267.21,110.5,-0.001,0.0,0.11363]
[1778000223236,52.51,81267.21,110.5,-0.001,0.0,0.11363]
[1778000226588,52.51,81266.52,110.5,-0.001,0.0,0.11377]
[1778000226600,52.51,81266.52,110.5,-0.001,0.0,0.11377]
[1778000226722,52.51,81266.98,110.5,-0.001,0.0,0.11368]
[1778000227573,52.51,81266.98,110.5,-0.001,0.0,0.11368]
[1778000227784,52.51,81266.98,110.5,-0.001,0.0,0.11368]
[1778000227885,52.51,81266.98,110.5,-0.001,0.0,0.11368]
[1778000233084,52.51,81266.99,110.5,-0.001,0.0,0.11368]
[1778000233094,52.51,81266.99,110.5,-0.001,0.0,0.11368]
[1778000233099,52.51,81266.99,110.5,-0.001,0.0,0.11368]
[1778000233600,52.51,81266.99,110.5,-0.001,0.0,0.11368]
[1778000233702,52.51,81266.99,110.5,-0.001,0.0,0.11368]
[1778000235342,52.51,81266.99,110.5,-0.001,0.0,0.11368]
[1778000235353,52.51,81266.99,110.5,-0.001,0.0,0.11368]
[1778000235363,52.51,81266.99,110.5,-0.001,0.0,0.11368]
[1778000235367,52.51,81266.51,110.5,-0.001,0.0,0.11377]
[1778000236044,52.51,81266.51,110.5,-0.001,0.0,0.11377]
[1778000236146,52.51,81260.15,110.5,-0.00102,0.0,0.11503]
[1778000238414,52.51,81260.18,110.5,-0.00102,0.0,0.11502]
[1778000238420,52.51,81260.18,110.5,-0.00102,0.0,0.11502]
[1778000238516,52.51,81259.95,110.5,-0.00102,0.0,0.11507]
[1778000240389,52.51,81259.82,110.5,-0.00102,0.0,0.1151]
[1778000240490,52.51,81259.98,110.5,-0.00102,0.0,0.11506]
[1778000242935,52.51,81263.32,110.5,-0.00101,0.0,0.1144]
[1778000242940,52.51,81263.32,110.5,-0.00101,0.0,0.1144]
[1778000242951,52.51,81263.32,110.5,-0.00101,0.0,0.1144]
[1778000243395,52.51,81263.32,110.5,-0.00101,0.0,0.1144]
[1778000247197,52.51,81263.76,110.5,-0.00101,0.0,0.11431]
[1778000247202,52.51,81263.76,110.5,-0.00101,0.0,0.11431]
[1778000247213,52.51,81263.76,110.5,-0.00101,0.0,0.11431]
[1778000247247,52.51,81261.48,110.5,-0.00101,0.0,0.11477]
[1778000247804,52.51,81261.48,110.5,-0.00101,0.0,0.11477]
[1778000247869,52.51,81261.14,110.5,-0.00101,0.0,0.11483]
[1778000248712,52.51,81261.14,110.5,-0.00101,0.0,0.11483]
[1778000248718,52.51,81261.14,110.5,-0.00101,0.0,0.11483]
[1778000249442,52.51,81261.14,110.5,-0.00101,0.0,0.11483]
[1778000252585,52.51,81257.2,110.5,-0.00102,0.0,0.11562]
[1778000252594,52.51,81257.2,110.5,-0.00102,0.0,0.11562]
[1778000252603,52.51,81250.31,110.5,-0.00103,0.0,0.11633]
[1778000252903,52.51,81250.03,110.5,-0.00103,0.0,0.11639]
[1778000253784,52.51,81250.03,110.5,-0.00103,0.0,0.11639]
[1778000253910,52.51,81249.57,110.5,-0.00103,0.0,0.11648]
[1778000256938,52.51,81249.99,110.5,-0.00103,0.0,0.1164]
[1778000256947,52.51,81249.99,110.5,-0.00103,0.0,0.1164]
[1778000256959,52.51,81249.99,110.5,-0.00103,0.0,0.1164]
[1778000257346,52.51,81249.99,110.5,-0.00103,0.0,0.1164]
[1778000258095,52.51,81248.1,110.5,-0.00103,0.0,0.11678]
[1778000258104,52.51,81248.1,110.5,-0.00103,0.0,0.11678]
[1778000258141,52.51,81247.85,110.5,-0.00103,0.0,0.11683]
[1778000258604,52.51,81247.85,110.5,-0.00103,0.0,0.11683]
[1778000258698,52.51,81247.85,110.5,-0.00103,0.0,0.11683]
[1778000258946,52.51,81247.88,110.5,-0.00103,0.0,0.11682]
[1778000262179,52.51,81247.87,110.5,-0.00103,0.0,0.11683]
[1778000262194,52.51,81247.87,110.5,-0.00103,0.0,0.11683]
[1778000262200,52.51,81247.87,110.5,-0.00103,0.0,0.11683]
[1778000262280,52.51,81250.8,110.5,-0.00103,0.0,0.11623]
[1778000262737,52.51,81250.8,110.5,-0.00103,0.0,0.11623]
[1778000262974,52.51,81250.49,110.5,-0.00103,0.0,0.1163]
[1778000265569,52.51,81250.21,110.5,-0.00103,0.0,0.11635]
[1778000265579,52.51,81250.21,110.5,-0.00103,0.0,0.11635]
[1778000265589,52.51,81250.21,110.5,-0.00103,0.0,0.11635]
[1778000266131,52.51,81250.15,110.5,-0.00103,0.0,0.11637]
[1778000269932,52.51,81249.99,110.5,-0.00103,0.0,0.1164]
[1778000269943,52.51,81249.99,110.5,-0.00103,0.0,0.1164]
[1778000269953,52.51,81249.99,110.5,-0.00103,0.0,0.1164]
[1778000270433,52.51,81249.99,110.5,-0.00103,0.0,0.1164]
[1778000272213,52.51,81249.84,110.5,-0.00103,0.0,0.11643]
[1778000272223,52.51,81249.84,110.5,-0.00103,0.0,0.11643]
[1778000272233,52.51,81249.84,110.5,-0.00103,0.0,0.11643]
[1778000272314,52.51,81250.37,110.5,-0.00103,0.0,0.11632]
[1778000272930,52.51,81250.37,110.5,-0.00103,0.0,0.11632]
[1778000273466,52.51,81250.37,110.5,-0.00103,0.0,0.11632]
[1778000273476,52.51,81250.37,110.5,-0.00103,0.0,0.11632]
[1778000273494,52.51,81250.37,110.5,-0.00103,0.0,0.11632]
[1778000274093,52.51,81250.03,110.5,-0.00103,0.0,0.11639]
[1778000274193,52.51,81250.04,110.5,-0.00103,0.0,0.11639]
[1778000276692,52.51,81250.01,110.5,-0.00103,0.0,0.11639]
[1778000276701,52.51,81250.01,110.5,-0.00103,0.0,0.11639]
[1778000276711,52.51,81250.01,110.5,-0.00103,0.0,0.11639]
[1778000277411,52.51,81250.01,110.5,-0.00103,0.0,0.11639]
[1778000280583,52.51,81250.0,110.5,-0.00103,0.0,0.1164]
[1778000280593,52.51,81250.0,110.5,-0.00103,0.0,0.1164]
[1778000280598,52.51,81250.0,110.5,-0.00103,0.0,0.1164]
[1778000280602,52.51,81249.89,110.5,-0.00103,0.0,0.11642]
[1778000281193,52.51,81249.89,110.5,-0.00103,0.0,0.11642]
[1778000281293,52.51,81249.73,110.5,-0.00103,0.0,0.11645]
[1778000281920,52.51,81249.73,110.5,-0.00103,0.0,0.11645]
[1778000281930,52.51,81249.73,110.5,-0.00103,0.0,0.11645]
[1778000281942,52.51,81249.73,110.5,-0.00103,0.0,0.11645]
[1778000282325,52.51,81249.73,110.5,-0.00103,0.0,0.11645]
[1778000288071,52.51,81251.32,110.5,-0.00103,0.0,0.11613]
[1778000288086,52.51,81251.32,110.5,-0.00103,0.0,0.11613]
[1778000288153,52.51,81253.72,110.5,-0.00102,0.0,0.11565]
[1778000289083,52.51,81253.72,110.5,-0.00102,0.0,0.11565]
[1778000289184,52.51,81255.11,110.5,-0.00102,0.0,0.11537]
[1778000293088,52.51,81263.74,110.5,-0.001,0.0,0.11366]
[1778000293097,52.51,81263.74,110.5,-0.001,0.0,0.11366]
[1778000293103,52.51,81263.74,110.5,-0.001,0.0,0.11366]
[1778000293185,52.51,81262.63,110.5,-0.00101,0.0,0.11388]
[1778000293756,52.51,81262.63,110.5,-0.00101,0.0,0.11388]
[1778000294193,52.51,81259.01,110.5,-0.00101,0.0,0.11459]
[1778000298925,52.51,81256.39,110.5,-0.00102,0.0,0.11511]
[1778000298938,52.51,81256.39,110.5,-0.00102,0.0,0.11511]
[1778000299574,52.51,81256.39,110.5,-0.00102,0.0,0.11511]
[1778000302120,52.51,81257.16,110.5,-0.00102,0.0,0.11496]
[1778000302130,52.51,81257.16,110.5,-0.00102,0.0,0.11496]
[1778000302141,52.51,81257.16,110.5,-0.00102,0.0,0.11496]
[1778000302249,52.51,81257.61,110.5,-0.00101,0.0,0.11487]
[1778000302689,52.51,81257.61,110.5,-0.00101,0.0,0.11487]
[1778000303256,52.51,81257.16,110.5,-0.00102,0.0,0.11496]
[1778000304141,52.51,81257.16,110.5,-0.00102,0.0,0.11496]
[1778000304149,52.51,81257.16,110.5,-0.00102,0.0,0.11496]
[1778000304263,52.51,81257.41,110.5,-0.00102,0.0,0.11491]
[1778000304762,52.51,81257.41,110.5,-0.00102,0.0,0.11491]
[1778000307462,52.51,81257.75,110.5,-0.00101,0.0,0.11484]
[1778000308577,52.51,81257.75,110.5,-0.00101,0.0,0.11484]
[1778000308589,52.51,81257.75,110.5,-0.00101,0.0,0.11484]
[1778000308590,52.51,81257.75,110.5,-0.00101,0.0,0.11484]
[1778000309172,52.51,81257.75,110.5,-0.00101,0.0,0.11484]
[1778000309298,52.51,81257.86,110.5,-0.00101,0.0,0.11482]
[1778000311723,52.51,81257.56,110.5,-0.00101,0.0,0.11422]
[1778000311732,52.51,81257.56,110.5,-0.00101,0.0,0.11422]
[1778000311743,52.51,81257.56,110.5,-0.00101,0.0,0.11422]
[1778000312255,52.51,81257.56,110.5,-0.00101,0.0,0.11422]
[1778000318271,52.51,81247.78,110.5,-0.00103,0.0,0.11617]
[1778000318280,52.51,81247.78,110.5,-0.00103,0.0,0.11617]
[1778000318286,52.51,81247.78,110.5,-0.00103,0.0,0.11617]
[1778000318361,52.51,81243.95,110.5,-0.00104,0.0,0.11694]
[1778000318946,52.51,81243.95,110.5,-0.00104,0.0,0.11694]
[1778000319368,52.51,81243.18,110.5,-0.00104,0.0,0.1171]
[1778000324403,52.51,81233.37,110.5,-0.00106,0.0,0.1191]
[1778000327683,52.51,81233.44,110.5,-0.00106,0.0,0.11909]
[1778000327691,52.51,81233.44,110.5,-0.00106,0.0,0.11909]
[1778000327705,52.51,81233.44,110.5,-0.00106,0.0,0.11909]
[1778000328175,52.51,81233.44,110.5,-0.00106,0.0,0.11909]
[1778000330038,52.51,81233.53,110.5,-0.00106,0.0,0.11907]
[1778000330047,52.51,81233.53,110.5,-0.00106,0.0,0.11907]
[1778000330064,52.51,81233.53,110.5,-0.00106,0.0,0.11907]
[1778000330238,52.51,81233.53,110.5,-0.00106,0.0,0.11907]
[1778000333811,52.51,81232.97,110.5,-0.00106,0.0,0.11919]
[1778000333819,52.51,81232.97,110.5,-0.00106,0.0,0.11919]
[1778000334290,52.51,81232.97,110.5,-0.00106,0.0,0.11919]
[1778000336899,52.51,81234.07,110.5,-0.00106,0.0,0.11896]
[1778000336906,52.51,81234.07,110.5,-0.00106,0.0,0.11896]
[1778000336912,52.51,81234.07,110.5,-0.00106,0.0,0.11896]
[1778000337337,52.51,81234.07,110.5,-0.00106,0.0,0.11896]
[1778000338064,52.51,81234.04,110.5,-0.00106,0.0,0.11897]
[1778000338074,52.51,81234.04,110.5,-0.00106,0.0,0.11897]
[1778000338503,52.51,81232.95,110.5,-0.00106,0.0,0.11919]
[1778000339290,52.51,81232.95,110.5,-0.00106,0.0,0.11919]
[1778000339510,52.51,81233.42,110.5,-0.00106,0.0,0.11909]
[1778000344545,52.51,81233.19,110.5,-0.00106,0.0,0.11914]
[1778000345870,52.51,81233.94,110.5,-0.00106,0.0,0.11899]
[1778000345878,52.51,81233.94,110.5,-0.00106,0.0,0.11899]
[1778000345891,52.51,81233.94,110.5,-0.00106,0.0,0.11899]
[1778000346503,52.51,81233.94,110.5,-0.00106,0.0,0.11899]
[1778000346559,52.51,81248.84,110.5,-0.00103,0.0,0.11596]
[1778000350586,52.51,81259.66,110.5,-0.001,0.0,0.1138]
[1778000353048,52.51,81260.42,110.5,-0.001,0.0,0.11365]
[1778000353063,52.51,81260.42,110.5,-0.001,0.0,0.11365]
[1778000353422,52.51,81260.42,110.5,-0.001,0.0,0.11365]
[1778000354149,52.51,81261.46,110.5,-0.001,0.0,0.11345]
[1778000354161,52.51,81261.46,110.5,-0.001,0.0,0.11345]
[1778000354170,52.51,81261.46,110.5,-0.001,0.0,0.11345]
[1778000354615,52.51,81260.55,110.5,-0.001,0.0,0.11363]
[1778000354927,52.51,81260.55,110.5,-0.001,0.0,0.11363]
[1778000355622,52.51,81258.69,110.5,-0.00101,0.0,0.11399]
[1778000358027,52.51,81258.39,110.5,-0.00101,0.0,0.11405]
[1778000358032,52.51,81258.39,110.5,-0.00101,0.0,0.11405]
[1778000358041,52.51,81258.39,110.5,-0.00101,0.0,0.11405]
[1778000358517,52.51,81258.39,110.5,-0.00101,0.0,0.11405]
[1778000359241,52.51,81257.78,110.5,-0.00101,0.0,0.11417]
[1778000359251,52.51,81257.78,110.5,-0.00101,0.0,0.11417]
[1778000359262,52.51,81257.78,110.5,-0.00101,0.0,0.11417]
[1778000359326,52.51,81257.78,110.5,-0.00101,0.0,0.11417]
[1778000359650,52.51,81257.1,110.5,-0.00101,0.0,0.11431]
[1778000360127,52.51,81257.1,110.5,-0.00101,0.0,0.11431]
[1778000360656,52.51,81256.35,110.5,-0.00101,0.0,0.11446]
[1778000362925,52.51,81256.27,110.5,-0.00101,0.0,0.11447]
[1778000362934,52.51,81256.27,110.5,-0.00101,0.0,0.11447]
[1778000362940,52.51,81256.27,110.5,-0.00101,0.0,0.11447]
[1778000363678,52.51,81256.24,110.5,-0.00101,0.0,0.11448]
[1778000364270,52.51,81256.24,110.5,-0.00101,0.0,0.11448]
[1778000364371,52.51,81256.24,110.5,-0.00101,0.0,0.11448]
[1778000370257,52.51,81254.88,110.5,-0.00101,0.0,0.11475]
[1778000370754,52.51,81255.22,110.5,-0.00101,0.0,0.11468]
[1778000370772,52.51,81255.22,110.5,-0.00101,0.0,0.11468]
[1778000371268,52.51,81255.22,110.5,-0.00101,0.0,0.11468]
[1778000371829,52.51,81255.02,110.5,-0.00101,0.0,0.11406]
[1778000371835,52.51,81255.02,110.5,-0.00101,0.0,0.11406]
[1778000371844,52.51,81255.02,110.5,-0.00101,0.0,0.11406]
[1778000372370,52.51,81255.02,110.5,-0.00101,0.0,0.11406]
[1778000373179,52.51,81254.52,110.5,-0.00101,0.0,0.11416]
[1778000373186,52.51,81254.52,110.5,-0.00101,0.0,0.11416]
[1778000373196,52.51,81254.52,110.5,-0.00101,0.0,0.11416]
[1778000373279,52.51,81254.81,110.5,-0.00101,0.0,0.1141]
[1778000373843,52.51,81254.81,110.5,-0.00101,0.0,0.1141]
[1778000373944,52.51,81255.92,110.5,-0.00101,0.0,0.11388]
[1778000381338,52.51,81257.69,110.5,-0.001,0.0,0.11353]
[1778000381355,52.51,81257.69,110.5,-0.001,0.0,0.11353]
[1778000381439,52.51,81257.69,110.5,-0.001,0.0,0.11353]
[1778000382084,52.51,81257.69,110.5,-0.001,0.0,0.11353]
[1778000382185,52.51,81257.8,110.5,-0.001,0.0,0.11351]
[1778000385892,52.51,81257.88,110.5,-0.001,0.0,0.11349]
[1778000385902,52.51,81257.88,110.5,-0.001,0.0,0.11349]
[1778000385912,52.51,81257.88,110.5,-0.001,0.0,0.11349]
[1778000386236,52.51,81257.88,110.5,-0.001,0.0,0.11349]
[1778000386334,52.51,81257.88,110.5,-0.001,0.0,0.11349]
[1778000386345,52.51,81257.88,110.5,-0.001,0.0,0.11349]
[1778000386355,52.51,81257.88,110.5,-0.001,0.0,0.11349]
[1778000386438,52.51,81261.81,110.5,-0.001,0.0,0.11272]
[1778000387195,52.51,81261.81,110.5,-0.001,0.0,0.11272]
[1778000387205,52.51,81267.84,110.5,-0.00098,0.0,0.11154]
[1778000388351,52.51,81267.84,110.5,-0.00098,0.0,0.11154]
[1778000388363,52.51,81267.84,110.5,-0.00098,0.0,0.11154]
[1778000388457,52.51,81269.59,110.5,-0.00098,0.0,0.1112]
[1778000389885,52.51,81268.94,110.5,-0.00098,0.0,0.11133]
[1778000390523,52.51,81268.94,110.5,-0.00098,0.0,0.11133]
[1778000390541,52.51,81268.94,110.5,-0.00098,0.0,0.11133]
[1778000390867,52.51,81269.05,110.5,-0.00098,0.0,0.11131]
[1778000390930,52.51,81270.2,110.5,-0.00098,0.0,0.11109]
[1778000394387,52.51,81274.37,110.5,-0.00097,0.0,0.11028]
[1778000394398,52.51,81274.37,110.5,-0.00097,0.0,0.11028]
[1778000394488,52.51,81274.33,110.5,-0.00097,0.0,0.11029]
[1778000396348,52.51,81274.97,110.5,-0.00097,0.0,0.11017]
[1778000396448,52.51,81275.04,110.5,-0.00097,0.0,0.11015]
[1778000396835,52.51,81275.04,110.5,-0.00097,0.0,0.11015]
[1778000396843,52.51,81275.04,110.5,-0.00097,0.0,0.11015]
[1778000396852,52.51,81275.04,110.5,-0.00097,0.0,0.11015]
[1778000396868,52.51,81275.04,110.5,-0.00097,0.0,0.11015]
[1778000397914,52.51,81279.26,110.5,-0.00096,0.0,0.10935]
[1778000397926,52.51,81279.26,110.5,-0.00096,0.0,0.10935]
[1778000398364,52.51,81279.26,110.5,-0.00096,0.0,0.10935]
[1778000403068,52.51,81277.14,110.5,-0.00097,0.0,0.10975]
[1778000403074,52.51,81277.14,110.5,-0.00097,0.0,0.10975]
[1778000403084,52.51,81277.14,110.5,-0.00097,0.0,0.10975]
[1778000403637,52.51,81277.14,110.5,-0.00097,0.0,0.10975]
[1778000408777,52.51,81275.2,110.5,-0.00097,0.0,0.11012]
[1778000408783,52.51,81275.2,110.5,-0.00097,0.0,0.11012]
[1778000409279,52.51,81275.2,110.5,-0.00097,0.0,0.11012]
[1778000413404,52.51,81278.1,110.5,-0.00096,0.0,0.10957]
[1778000413419,52.51,81278.1,110.5,-0.00096,0.0,0.10957]
[1778000413487,52.51,81278.35,110.5,-0.00096,0.0,0.10952]
[1778000414612,52.51,81278.35,110.5,-0.00096,0.0,0.10952]
[1778000414650,52.51,81278.43,110.5,-0.00096,0.0,0.1095]
[1778000417049,52.51,81286.4,110.5,-0.00095,0.0,0.10799]
[1778000421077,52.51,81283.79,110.5,-0.00095,0.0,0.10848]
[1778000422420,52.51,81283.79,110.5,-0.00095,0.0,0.10848]
[1778000422429,52.51,81283.79,110.5,-0.00095,0.0,0.10848]
[1778000422438,52.51,81283.79,110.5,-0.00095,0.0,0.10848]
[1778000422539,52.51,81283.47,110.5,-0.00095,0.0,0.10855]
[1778000423140,52.51,81283.47,110.5,-0.00095,0.0,0.10855]
[1778000423241,52.51,81287.4,110.5,-0.00095,0.0,0.1078]
[1778000424268,52.51,81287.4,110.5,-0.00095,0.0,0.1078]
[1778000424278,52.51,81287.4,110.5,-0.00095,0.0,0.1078]
[1778000424316,52.51,81289.08,110.5,-0.00094,0.0,0.10749]
[1778000425096,52.51,81289.08,110.5,-0.00094,0.0,0.10749]
[1778000425105,52.51,81289.56,110.5,-0.00094,0.0,0.1074]
[1778000425865,52.51,81289.56,110.5,-0.00094,0.0,0.1074]
[1778000425877,52.51,81289.56,110.5,-0.00094,0.0,0.1074]
[1778000425885,52.51,81289.56,110.5,-0.00094,0.0,0.1074]
[1778000426293,52.51,81289.56,110.5,-0.00094,0.0,0.1074]
[1778000428281,52.51,81287.79,110.5,-0.00095,0.0,0.10773]
[1778000428297,52.51,81287.79,110.5,-0.00095,0.0,0.10773]
[1778000428347,52.51,81287.6,110.5,-0.00095,0.0,0.10777]
[1778000428891,52.51,81287.6,110.5,-0.00095,0.0,0.10777]
[1778000429133,52.51,81287.35,110.5,-0.00095,0.0,0.10781]
[1778000430807,52.51,81282.61,110.5,-0.00096,0.0,0.10871]
[1778000430813,52.51,81282.61,110.5,-0.00096,0.0,0.10871]
[1778000430823,52.51,81282.61,110.5,-0.00096,0.0,0.10871]
[1778000431490,52.51,81282.61,110.5,-0.00096,0.0,0.10871]
[1778000432625,52.51,81278.51,110.5,-0.00096,0.0,0.10885]
[1778000432630,52.51,81278.51,110.5,-0.00096,0.0,0.10885]
[1778000432640,52.51,81278.51,110.5,-0.00096,0.0,0.10885]
[1778000432679,52.51,81278.76,110.5,-0.00096,0.0,0.1088]
[1778000433161,52.51,81278.76,110.5,-0.00096,0.0,0.1088]
[1778000433267,52.51,81278.83,110.5,-0.00096,0.0,0.10879]
[1778000439125,52.51,81278.93,110.5,-0.00096,0.0,0.10877]
[1778000439133,52.51,81278.93,110.5,-0.00096,0.0,0.10877]
[1778000439139,52.51,81278.93,110.5,-0.00096,0.0,0.10877]
[1778000439769,52.51,81278.93,110.5,-0.00096,0.0,0.10877]
[1778000439203,52.51,81278.82,110.5,-0.00096,0.0,0.10879]
[1778000440404,52.51,81278.82,110.5,-0.00096,0.0,0.10879]
[1778000440409,52.51,81278.82,110.5,-0.00096,0.0,0.10879]
[1778000440425,52.51,81278.82,110.5,-0.00096,0.0,0.10879]
[1778000440979,52.51,81277.84,110.5,-0.00096,0.0,0.10898]
[1778000441217,52.51,81284.9,110.5,-0.00095,0.0,0.10764]
[1778000444245,52.51,81283.77,110.5,-0.00095,0.0,0.10785]
[1778000444252,52.51,81283.77,110.5,-0.00095,0.0,0.10785]
[1778000444261,52.51,81283.77,110.5,-0.00095,0.0,0.10785]
[1778000444309,52.51,81280.28,110.5,-0.00096,0.0,0.10851]
[1778000445040,52.51,81280.28,110.5,-0.00096,0.0,0.10851]
[1778000445245,52.51,81280.79,110.5,-0.00095,0.0,0.10842]
[1778000447048,52.51,81280.76,110.5,-0.00095,0.0,0.10842]
[1778000447054,52.51,81280.76,110.5,-0.00095,0.0,0.10842]
[1778000447068,52.51,81280.76,110.5,-0.00095,0.0,0.10842]
[1778000447259,52.51,81280.82,110.5,-0.00095,0.0,0.10841]
[1778000447812,52.51,81280.82,110.5,-0.00095,0.0,0.10841]
[1778000448374,52.51,81280.82,110.5,-0.00095,0.0,0.10841]
[1778000448380,52.51,81280.82,110.5,-0.00095,0.0,0.10841]
[1778000448389,52.51,81280.82,110.5,-0.00095,0.0,0.10841]
[1778000449044,52.51,81284.74,110.5,-0.00095,0.0,0.10767]
[1778000449779,52.51,81284.74,110.5,-0.00095,0.0,0.10767]
[1778000449784,52.51,81284.74,110.5,-0.00095,0.0,0.10767]
[1778000449793,52.51,81284.74,110.5,-0.00095,0.0,0.10767]
[1778000449273,52.51,81284.85,110.5,-0.00095,0.0,0.10765]
[1778000450229,52.51,81284.85,110.5,-0.00095,0.0,0.10765]
[1778000450890,52.51,81285.22,110.5,-0.00095,0.0,0.10758]
[1778000450902,52.51,81285.22,110.5,-0.00095,0.0,0.10758]
[1778000450910,52.51,81285.22,110.5,-0.00095,0.0,0.10758]
[1778000451546,52.51,81285.22,110.5,-0.00095,0.0,0.10758]
[1778000454305,52.51,81282.63,110.5,-0.00095,0.0,0.10807]
[1778000454314,52.51,81282.63,110.5,-0.00095,0.0,0.10807]
[1778000454340,52.51,81282.63,110.5,-0.00095,0.0,0.10807]
[1778000454424,52.51,81282.92,110.5,-0.00095,0.0,0.10801]
[1778000455029,52.51,81282.92,110.5,-0.00095,0.0,0.10801]
[1778000455636,52.51,81282.92,110.5,-0.00095,0.0,0.10801]
[1778000455642,52.51,81282.92,110.5,-0.00095,0.0,0.10801]
[1778000455653,52.51,81282.92,110.5,-0.00095,0.0,0.10801]
[1778000456289,52.51,81283.46,110.5,-0.00095,0.0,0.10791]
[1778000456323,52.51,81283.34,110.5,-0.00095,0.0,0.10793]
[1778000460095,52.51,81283.43,110.5,-0.00095,0.0,0.10792]
[1778000460100,52.51,81283.43,110.5,-0.00095,0.0,0.10792]
[1778000460110,52.51,81283.43,110.5,-0.00095,0.0,0.10792]
[1778000460212,52.51,81283.43,110.5,-0.00095,0.0,0.10792]
[1778000461287,52.51,81283.43,110.5,-0.00095,0.0,0.10792]
[1778000461378,52.51,81283.24,110.5,-0.00095,0.0,0.10795]
[1778000461940,52.51,81283.24,110.5,-0.00095,0.0,0.10795]
[1778000461947,52.51,81283.24,110.5,-0.00095,0.0,0.10795]
[1778000461956,52.51,81283.24,110.5,-0.00095,0.0,0.10795]
[1778000462386,52.51,81283.24,110.5,-0.00095,0.0,0.10795]
[1778000467239,52.51,81283.65,110.5,-0.00095,0.0,0.10788]
[1778000467247,52.51,81283.65,110.5,-0.00095,0.0,0.10788]
[1778000467408,52.51,81283.61,110.5,-0.00095,0.0,0.10788]
[1778000467997,52.51,81283.61,110.5,-0.00095,0.0,0.10788]
[1778000468512,52.51,81283.61,110.5,-0.00095,0.0,0.10788]
[1778000468527,52.51,81283.61,110.5,-0.00095,0.0,0.10788]
[1778000468855,52.51,81283.0,110.5,-0.00095,0.0,0.108]
[1778000469182,52.51,81283.0,110.5,-0.00095,0.0,0.108]
[1778000469421,52.51,81283.08,110.5,-0.00095,0.0,0.10798]
[1778000471178,52.51,81281.77,110.5,-0.00095,0.0,0.10823]
[1778000471184,52.51,81281.77,110.5,-0.00095,0.0,0.10823]
[1778000471193,52.51,81281.77,110.5,-0.00095,0.0,0.10823]
[1778000471764,52.51,81281.77,110.5,-0.00095,0.0,0.10823]
[1778000471435,52.51,81269.12,110.5,-0.00098,0.0,0.11065]
[1778000472640,52.51,81267.65,110.5,-0.00098,0.0,0.11093]
[1778000477942,52.51,81267.65,110.5,-0.00098,0.0,0.11093]
[1778000477951,52.51,81267.65,110.5,-0.00098,0.0,0.11093]
[1778000478637,52.51,81267.65,110.5,-0.00098,0.0,0.11093]
[1778000479726,52.51,81266.93,110.5,-0.00098,0.0,0.11107]
[1778000479738,52.51,81266.93,110.5,-0.00098,0.0,0.11107]
[1778000479747,52.51,81266.93,110.5,-0.00098,0.0,0.11107]
[1778000480280,52.51,81266.03,110.5,-0.00098,0.0,0.11124]
[1778000480857,52.51,81265.51,110.5,-0.00098,0.0,0.11134]
[1778000480863,52.51,81265.51,110.5,-0.00098,0.0,0.11134]
[1778000480873,52.51,81265.51,110.5,-0.00098,0.0,0.11134]
[1778000481258,52.51,81265.51,110.5,-0.00098,0.0,0.11134]
[1778000483760,52.51,81265.88,110.5,-0.00098,0.0,0.11127]
[1778000483771,52.51,81265.88,110.5,-0.00098,0.0,0.11127]
[1778000484424,52.51,81265.8,110.5,-0.00098,0.0,0.11129]
[1778000486302,52.51,81264.56,110.5,-0.00098,0.0,0.11153]
[1778000486309,52.51,81264.56,110.5,-0.00098,0.0,0.11153]
[1778000486321,52.51,81264.56,110.5,-0.00098,0.0,0.11153]
[1778000486540,52.51,81261.24,110.5,-0.00099,0.0,0.11217]
[1778000487012,52.51,81261.24,110.5,-0.00099,0.0,0.11217]
[1778000487547,52.51,81260.01,110.5,-0.00099,0.0,0.11241]
[1778000492582,52.51,81257.01,110.5,-0.00099,0.0,0.11234]
[1778000493599,52.51,81257.01,110.5,-0.00099,0.0,0.11234]
[1778000493609,52.51,81257.01,110.5,-0.00099,0.0,0.11234]
[1778000493701,52.51,81256.59,110.5,-0.00099,0.0,0.11243]
[1778000496034,52.51,81257.29,110.5,-0.00099,0.0,0.11229]
[1778000496610,52.51,81256.88,110.5,-0.00099,0.0,0.11237]
[1778000501645,52.51,81264.59,110.5,-0.00098,0.0,0.11087]
[1778000506681,52.51,81263.62,110.5,-0.00098,0.0,0.11106]
[1778000508507,52.51,81263.29,110.5,-0.00098,0.0,0.11112]
[1778000508520,52.51,81263.29,110.5,-0.00098,0.0,0.11112]
[1778000508560,52.51,81263.29,110.5,-0.00098,0.0,0.11112]
[1778000508584,52.51,81263.29,110.5,-0.00098,0.0,0.11112]
[1778000508609,52.51,81263.29,110.5,-0.00098,0.0,0.11112]
[1778000508783,52.51,81263.29,110.5,-0.00098,0.0,0.11112]
[1778000508695,52.51,81248.9,110.5,-0.00101,0.0,0.11394]
[1778000509701,52.51,81240.07,110.5,-0.00103,0.0,0.1157]
[1778000511158,52.51,81237.0,110.5,-0.00103,0.0,0.11632]
[1778000511165,52.51,81237.0,110.5,-0.00103,0.0,0.11632]
[1778000511716,52.51,81236.41,110.5,-0.00103,0.0,0.11644]
[1778000511861,52.51,81236.41,110.5,-0.00103,0.0,0.11644]
[1778000512692,52.51,81236.41,110.5,-0.00103,0.0,0.11644]
[1778000512723,52.51,81237.48,110.5,-0.00103,0.0,0.11622]
[1778000513308,52.51,81237.48,110.5,-0.00103,0.0,0.11622]
[1778000513318,52.51,81237.48,110.5,-0.00103,0.0,0.11622]
[1778000513730,52.51,81238.2,110.5,-0.00103,0.0,0.11608]
[1778000513933,52.51,81238.2,110.5,-0.00103,0.0,0.11608]
[1778000514737,52.51,81239.68,110.5,-0.00103,0.0,0.11578]
[1778000516357,52.51,81239.94,110.5,-0.00103,0.0,0.11573]
[1778000516367,52.51,81239.94,110.5,-0.00103,0.0,0.11573]
[1778000516382,52.51,81239.94,110.5,-0.00103,0.0,0.11573]
[1778000516415,52.51,81239.94,110.5,-0.00103,0.0,0.11573]
[1778000517048,52.51,81242.06,110.5,-0.00102,0.0,0.1153]
[1778000517063,52.51,81242.06,110.5,-0.00102,0.0,0.1153]
[1778000517655,52.51,81242.06,110.5,-0.00102,0.0,0.1153]
[1778000519438,52.51,81242.81,110.5,-0.00102,0.0,0.11515]
[1778000519448,52.51,81242.81,110.5,-0.00102,0.0,0.11515]
[1778000519459,52.51,81242.81,110.5,-0.00102,0.0,0.11515]
[1778000519772,52.51,81242.85,110.5,-0.00102,0.0,0.11515]
[1778000520244,52.51,81242.85,110.5,-0.00102,0.0,0.11515]
[1778000520779,52.51,81242.87,110.5,-0.00102,0.0,0.11514]
[1778000521685,52.51,81242.87,110.5,-0.00102,0.0,0.11514]
[1778000521701,52.51,81242.87,110.5,-0.00102,0.0,0.11514]
[1778000521786,52.51,81244.92,110.5,-0.00102,0.0,0.11473]
[1778000521925,52.51,81244.92,110.5,-0.00102,0.0,0.11473]
[1778000522793,52.51,81250.49,110.5,-0.00101,0.0,0.11363]
[1778000526158,52.51,81249.08,110.5,-0.00101,0.0,0.11391]
[1778000526169,52.51,81249.08,110.5,-0.00101,0.0,0.11391]
[1778000526805,52.51,81249.08,110.5,-0.00101,0.0,0.11391]
[1778000528226,52.51,81247.99,110.5,-0.00101,0.0,0.11412]
[1778000528232,52.51,81247.99,110.5,-0.00101,0.0,0.11412]
[1778000528241,52.51,81247.99,110.5,-0.00101,0.0,0.11412]
[1778000528835,52.51,81248.09,110.5,-0.00101,0.0,0.1141]
[1778000528969,52.51,81248.09,110.5,-0.00101,0.0,0.1141]
[1778000529748,52.51,81248.09,110.5,-0.00101,0.0,0.1141]
[1778000529758,52.51,81248.09,110.5,-0.00101,0.0,0.1141]
[1778000529776,52.51,81248.09,110.5,-0.00101,0.0,0.1141]
[1778000529842,52.51,81263.87,110.5,-0.00098,0.0,0.11101]
[1778000530675,52.51,81263.87,110.5,-0.00098,0.0,0.11101]
[1778000530849,52.51,81277.48,110.5,-0.00095,0.0,0.1084]
[1778000533255,52.51,81281.81,110.5,-0.00095,0.0,0.10759]
[1778000533278,52.51,81281.81,110.5,-0.00095,0.0,0.10759]
[1778000533330,52.51,81281.81,110.5,-0.00095,0.0,0.10759]
[1778000534067,52.51,81288.81,110.5,-0.00093,0.0,0.10628]
[1778000534075,52.51,81288.81,110.5,-0.00093,0.0,0.10628]
[1778000534668,52.51,81288.81,110.5,-0.00093,0.0,0.10628]
[1778000537331,52.51,81290.71,110.5,-0.00093,0.0,0.10592]
[1778000537339,52.51,81290.71,110.5,-0.00093,0.0,0.10592]
[1778000537345,52.51,81290.71,110.5,-0.00093,0.0,0.10592]
[1778000537713,52.51,81290.71,110.5,-0.00093,0.0,0.10592]
[1778000538070,52.51,81291.15,110.5,-0.00093,0.0,0.10584]
[1778000538077,52.51,81291.15,110.5,-0.00093,0.0,0.10584]
[1778000538852,52.51,81291.15,110.5,-0.00093,0.0,0.10584]
[1778000538171,52.51,81294.34,110.5,-0.00092,0.0,0.10525]
[1778000538904,52.51,81300.93,110.5,-0.00091,0.0,0.10404]
[1778000541613,52.51,81302.8,110.5,-0.00091,0.0,0.1037]
[1778000541622,52.51,81302.8,110.5,-0.00091,0.0,0.1037]
[1778000541633,52.51,81302.8,110.5,-0.00091,0.0,0.1037]
[1778000541724,52.51,81304.01,110.5,-0.00091,0.0,0.10348]
[1778000542142,52.51,81304.01,110.5,-0.00091,0.0,0.10348]
[1778000542784,52.51,81304.01,110.5,-0.00091,0.0,0.10348]
[1778000542791,52.51,81304.01,110.5,-0.00091,0.0,0.10348]
[1778000542802,52.51,81304.01,110.5,-0.00091,0.0,0.10348]
[1778000543301,52.51,81303.62,110.5,-0.00091,0.0,0.10355]
[1778000543401,52.51,81300.28,110.5,-0.00091,0.0,0.10416]
[1778000544548,52.51,81300.28,110.5,-0.00091,0.0,0.10416]
[1778000544553,52.51,81300.28,110.5,-0.00091,0.0,0.10416]
[1778000544562,52.51,81300.28,110.5,-0.00091,0.0,0.10416]
[1778000544649,52.51,81298.16,110.5,-0.00092,0.0,0.10455]
[1778000545860,52.51,81298.16,110.5,-0.00092,0.0,0.10455]
[1778000546372,52.51,81296.68,110.5,-0.00092,0.0,0.10482]
[1778000546381,52.51,81296.68,110.5,-0.00092,0.0,0.10482]
[1778000546398,52.51,81296.68,110.5,-0.00092,0.0,0.10482]
[1778000547097,52.51,81296.62,110.5,-0.00092,0.0,0.10483]
[1778000547569,52.51,81296.62,110.5,-0.00092,0.0,0.10483]
[1778000547577,52.51,81296.62,110.5,-0.00092,0.0,0.10483]
[1778000547601,52.51,81296.62,110.5,-0.00092,0.0,0.10483]
[1778000547613,52.51,81298.22,110.5,-0.00092,0.0,0.10454]
[1778000548975,52.51,81310.9,110.5,-0.0009,0.0,0.10224]
[1778000553093,52.51,81308.73,110.5,-0.00089,0.0,0.10202]
[1778000553109,52.51,81308.73,110.5,-0.00089,0.0,0.10202]
[1778000553654,52.51,81308.73,110.5,-0.00089,0.0,0.10202]
[1778000558827,52.51,81311.34,110.5,-0.00089,0.0,0.10155]
[1778000558844,52.51,81311.34,110.5,-0.00089,0.0,0.10155]
[1778000558852,52.51,81311.34,110.5,-0.00089,0.0,0.10155]
[1778000558828,52.51,81309.34,110.5,-0.00089,0.0,0.10191]
[1778000559448,52.51,81309.34,110.5,-0.00089,0.0,0.10191]
[1778000559549,52.51,81309.88,110.5,-0.00089,0.0,0.10181]
[1778000560704,52.51,81309.88,110.5,-0.00089,0.0,0.10181]
[1778000560710,52.51,81309.88,110.5,-0.00089,0.0,0.10181]
[1778000560720,52.51,81309.88,110.5,-0.00089,0.0,0.10181]
[1778000560805,52.51,81310.05,110.5,-0.00089,0.0,0.10178]
[1778000561507,52.51,81310.05,110.5,-0.00089,0.0,0.10178]
[1778000561609,52.51,81310.72,110.5,-0.00089,0.0,0.10166]
[1778000562527,52.51,81310.72,110.5,-0.00089,0.0,0.10166]
[1778000562541,52.51,81310.72,110.5,-0.00089,0.0,0.10166]
[1778000562556,52.51,81310.72,110.5,-0.00089,0.0,0.10166]
[1778000562571,52.51,81310.72,110.5,-0.00089,0.0,0.10166]
[1778000563340,52.51,81309.71,110.5,-0.00089,0.0,0.10184]
[1778000563346,52.51,81309.71,110.5,-0.00089,0.0,0.10184]
[1778000563384,52.51,81296.26,110.5,-0.00092,0.0,0.10428]
[1778000564169,52.51,81296.26,110.5,-0.00092,0.0,0.10428]
[1778000564849,52.51,81296.26,110.5,-0.00092,0.0,0.10428]
[1778000564862,52.51,81296.26,110.5,-0.00092,0.0,0.10428]
[1778000564873,52.51,81296.26,110.5,-0.00092,0.0,0.10428]
[1778000564234,52.51,81298.81,110.5,-0.00091,0.0,0.10381]
[1778000565566,52.51,81298.81,110.5,-0.00091,0.0,0.10381]
[1778000568134,52.51,81299.65,110.5,-0.00091,0.0,0.10366]
[1778000568140,52.51,81299.65,110.5,-0.00091,0.0,0.10366]
[1778000568155,52.51,81299.65,110.5,-0.00091,0.0,0.10366]
[1778000568734,52.51,81299.65,110.5,-0.00091,0.0,0.10366]
[1778000569958,52.51,81300.66,110.5,-0.00091,0.0,0.10348]
[1778000569963,52.51,81300.66,110.5,-0.00091,0.0,0.10348]
[1778000569974,52.51,81300.66,110.5,-0.00091,0.0,0.10348]
[1778000570453,52.51,81300.66,110.5,-0.00091,0.0,0.10348]
[1778000573790,52.51,81300.5,110.5,-0.00091,0.0,0.10351]
[1778000573801,52.51,81300.5,110.5,-0.00091,0.0,0.10351]
[1778000573806,52.51,81300.5,110.5,-0.00091,0.0,0.10351]
[1778000573903,52.51,81300.92,110.5,-0.00091,0.0,0.10343]
[1778000574412,52.51,81300.92,110.5,-0.00091,0.0,0.10343]
[1778000574513,52.51,81300.72,110.5,-0.00091,0.0,0.10347]
[1778000580130,52.51,81304.59,110.5,-0.0009,0.0,0.10277]
[1778000580139,52.51,81304.59,110.5,-0.0009,0.0,0.10277]
[1778000580150,52.51,81304.59,110.5,-0.0009,0.0,0.10277]
[1778000580194,52.51,81308.95,110.5,-0.00089,0.0,0.10198]
[1778000581376,52.51,81308.95,110.5,-0.00089,0.0,0.10198]
[1778000581387,52.51,81309.55,110.5,-0.00089,0.0,0.10187]
[1778000585229,52.51,81300.62,110.5,-0.00091,0.0,0.10348]
[1778000585949,52.51,81300.62,110.5,-0.00091,0.0,0.10348]
[1778000585966,52.51,81300.62,110.5,-0.00091,0.0,0.10348]
[1778000586347,52.51,81300.62,110.5,-0.00091,0.0,0.10348]
[1778000592277,52.51,81301.65,110.5,-0.00091,0.0,0.1033]
[1778000595284,52.51,81300.85,110.5,-0.00091,0.0,0.10344]
[1778000595292,52.51,81300.85,110.5,-0.00091,0.0,0.10344]
[1778000595303,52.51,81300.85,110.5,-0.00091,0.0,0.10344]
[1778000595405,52.51,81301.03,110.5,-0.00091,0.0,0.10341]
[1778000595976,52.51,81301.03,110.5,-0.00091,0.0,0.10341]
[1778000596305,52.51,81300.47,110.5,-0.00091,0.0,0.10351]
[1778000599594,52.51,81300.47,110.5,-0.00091,0.0,0.10351]
[1778000599599,52.51,81300.47,110.5,-0.00091,0.0,0.10351]
[1778000599610,52.51,81300.47,110.5,-0.00091,0.0,0.10351]
[1778000599613,52.51,81300.47,110.5,-0.00091,0.0,0.10351]
[1778000601042,52.51,81300.51,110.5,-0.00091,0.0,0.1035]
[1778000601059,52.51,81300.51,110.5,-0.00091,0.0,0.1035]
[1778000603952,52.51,81297.5,110.5,-0.00091,0.0,0.10405]
[1778000603961,52.51,81291.34,110.5,-0.00092,0.0,0.10518]
[1778000603972,52.51,81291.34,110.5,-0.00092,0.0,0.10518]
[1778000604231,52.51,81291.34,110.5,-0.00092,0.0,0.10518]
[1778000605228,52.51,81293.13,110.5,-0.00092,0.0,0.10485]
[1778000605239,52.51,81293.13,110.5,-0.00092,0.0,0.10485]
[1778000605369,52.51,81300.43,110.5,-0.00091,0.0,0.10352]
[1778000606306,52.51,81300.43,110.5,-0.00091,0.0,0.10352]
[1778000606376,52.51,81301.67,110.5,-0.00091,0.0,0.10329]
[1778000607516,52.51,81301.67,110.5,-0.00091,0.0,0.10329]
[1778000607525,52.51,81301.67,110.5,-0.00091,0.0,0.10329]
[1778000607534,52.51,81301.67,110.5,-0.00091,0.0,0.10329]
[1778000607573,52.51,81301.67,110.5,-0.00091,0.0,0.10329]
[1778000611411,52.51,81310.53,110.5,-0.00089,0.0,0.10109]
[1778000616823,52.51,81313.03,110.5,-0.00088,0.0,0.10065]
[1778000616836,52.51,81313.03,110.5,-0.00088,0.0,0.10065]
[1778000616923,52.51,81313.49,110.5,-0.00088,0.0,0.10057]
[1778000617400,52.51,81313.49,110.5,-0.00088,0.0,0.10057]
[1778000617453,52.51,81313.93,110.5,-0.00088,0.0,0.10049]
[1778000618152,52.51,81313.93,110.5,-0.00088,0.0,0.10049]
[1778000618166,52.51,81313.93,110.5,-0.00088,0.0,0.10049]
[1778000618172,52.51,81313.93,110.5,-0.00088,0.0,0.10049]
[1778000618841,52.51,81313.93,110.5,-0.00088,0.0,0.10049]
[1778000621333,52.51,81314.31,110.5,-0.00088,0.0,0.10042]
[1778000621341,52.51,81314.31,110.5,-0.00088,0.0,0.10042]
[1778000621346,52.51,81314.31,110.5,-0.00088,0.0,0.10042]
[1778000621481,52.51,81314.46,110.5,-0.00088,0.0,0.1004]
[1778000622408,52.51,81314.46,110.5,-0.00088,0.0,0.1004]
[1778000622487,52.51,81314.58,110.5,-0.00088,0.0,0.10037]
[1778000627522,52.51,81313.73,110.5,-0.00088,0.0,0.10052]
[1778000631058,52.51,81313.99,110.5,-0.00088,0.0,0.10048]
[1778000631069,52.51,81313.99,110.5,-0.00088,0.0,0.10048]
[1778000631321,52.51,81313.99,110.5,-0.00088,0.0,0.10048]
[1778000632568,52.51,81326.07,110.5,-0.00086,0.0,0.09836]
[1778000634055,52.51,81327.14,110.5,-0.00086,0.0,0.09817]
[1778000634066,52.51,81327.14,110.5,-0.00086,0.0,0.09817]
[1778000634427,52.51,81327.14,110.5,-0.00086,0.0,0.09817]
[1778000634739,52.51,81327.14,110.5,-0.00086,0.0,0.09817]
[1778000634748,52.51,81327.14,110.5,-0.00086,0.0,0.09817]
[1778000634756,52.51,81327.14,110.5,-0.00086,0.0,0.09817]
[1778000634792,52.51,81332.88,110.5,-0.00085,0.0,0.09718]
[1778000635026,52.51,81332.88,110.5,-0.00085,0.0,0.09718]
[1778000635589,52.51,81341.37,110.5,-0.00083,0.0,0.09574]
[1778000636168,52.51,81341.37,110.5,-0.00083,0.0,0.09574]
[1778000636179,52.51,81341.37,110.5,-0.00083,0.0,0.09574]
[1778000636873,52.51,81341.37,110.5,-0.00083,0.0,0.09574]
[1778000638610,52.51,81354.73,110.5,-0.00081,0.0,0.0935]
[1778000640140,52.51,81356.16,110.5,-0.00081,0.0,0.09326]
[1778000640147,52.51,81356.16,110.5,-0.00081,0.0,0.09326]
[1778000640164,52.51,81356.16,110.5,-0.00081,0.0,0.09326]
[1778000640742,52.51,81356.16,110.5,-0.00081,0.0,0.09326]
[1778000641631,52.51,81339.47,110.5,-0.00084,0.0,0.09606]
[1778000642595,52.51,81339.47,110.5,-0.00084,0.0,0.09606]
[1778000642602,52.51,81339.47,110.5,-0.00084,0.0,0.09606]
[1778000642617,52.51,81339.47,110.5,-0.00084,0.0,0.09606]
[1778000642638,52.51,81341.68,110.5,-0.00083,0.0,0.09568]
[1778000643250,52.51,81341.68,110.5,-0.00083,0.0,0.09568]
[1778000643875,52.51,81341.68,110.5,-0.00083,0.0,0.09568]
[1778000643885,52.51,81341.68,110.5,-0.00083,0.0,0.09568]
[1778000643894,52.51,81341.68,110.5,-0.00083,0.0,0.09568]
[1778000646132,52.51,81343.78,110.5,-0.00083,0.0,0.09533]
[1778000646666,52.51,81343.79,110.5,-0.00083,0.0,0.09533]
[1778000649876,52.51,81357.55,110.5,-0.00081,0.0,0.09303]
[1778000652065,52.51,81357.06,110.5,-0.00081,0.0,0.09311]
[1778000652079,52.51,81357.06,110.5,-0.00081,0.0,0.09311]
[1778000652198,52.51,81357.06,110.5,-0.00081,0.0,0.09311]
[1778000653454,52.51,81364.07,110.5,-0.0008,0.0,0.09196]
[1778000653469,52.51,81364.07,110.5,-0.0008,0.0,0.09196]
[1778000653715,52.51,81368.74,110.5,-0.00079,0.0,0.0912]
[1778000654941,52.51,81368.74,110.5,-0.00079,0.0,0.0912]
[1778000655729,52.51,81375.05,110.5,-0.00078,0.0,0.09018]
[1778000658351,52.51,81372.13,110.5,-0.00079,0.0,0.09065]
[1778000658365,52.51,81372.13,110.5,-0.00079,0.0,0.09065]
[1778000658380,52.51,81372.13,110.5,-0.00079,0.0,0.09065]
[1778000658828,52.51,81360.65,110.5,-0.0008,0.0,0.09252]
[1778000659757,52.51,81349.4,110.5,-0.00082,0.0,0.09438]
[1778000660626,52.51,81349.4,110.5,-0.00082,0.0,0.09438]
[1778000660641,52.51,81349.4,110.5,-0.00082,0.0,0.09438]
[1778000660764,52.51,81347.62,110.5,-0.00082,0.0,0.09468]
[1778000661273,52.51,81347.62,110.5,-0.00082,0.0,0.09468]
[1778000661771,52.51,81348.32,110.5,-0.00082,0.0,0.09456]
[1778000666806,52.51,81347.72,110.5,-0.00082,0.0,0.09466]
[1778000671072,52.51,81352.72,110.5,-0.00082,0.0,0.09383]
[1778000671079,52.51,81352.72,110.5,-0.00082,0.0,0.09383]
[1778000671097,52.51,81352.72,110.5,-0.00082,0.0,0.09383]
[1778000671624,52.51,81352.72,110.5,-0.00082,0.0,0.09383]
[1778000673602,52.51,81351.13,110.5,-0.00081,0.0,0.09353]
[1778000673609,52.51,81351.13,110.5,-0.00081,0.0,0.09353]
[1778000673623,52.51,81351.13,110.5,-0.00081,0.0,0.09353]
[1778000673855,52.51,81350.92,110.5,-0.00081,0.0,0.09356]
[1778000675830,52.51,81350.9,110.5,-0.00081,0.0,0.09356]
[1778000675869,52.51,81351.07,110.5,-0.00081,0.0,0.09354]
[1778000677114,52.51,81351.07,110.5,-0.00081,0.0,0.09354]
[1778000677120,52.51,81351.07,110.5,-0.00081,0.0,0.09354]
[1778000677133,52.51,81351.07,110.5,-0.00081,0.0,0.09354]
[1778000677729,52.51,81351.07,110.5,-0.00081,0.0,0.09354]
[1778000678379,52.51,81351.19,110.5,-0.00081,0.0,0.09352]
[1778000678384,52.51,81351.19,110.5,-0.00081,0.0,0.09352]
[1778000678397,52.51,81351.19,110.5,-0.00081,0.0,0.09352]
[1778000679012,52.51,81351.19,110.5,-0.00081,0.0,0.09352]
[1778000685911,52.51,81349.18,110.5,-0.00082,0.0,0.09385]
[1778000685922,52.51,81349.18,110.5,-0.00082,0.0,0.09385]
[1778000685939,52.51,81348.78,110.5,-0.00082,0.0,0.09392]
[1778000686992,52.51,81348.78,110.5,-0.00082,0.0,0.09392]
[1778000687953,52.51,81348.76,110.5,-0.00082,0.0,0.09392]
[1778000688920,52.51,81348.76,110.5,-0.00082,0.0,0.09392]
[1778000688932,52.51,81348.76,110.5,-0.00082,0.0,0.09392]
[1778000688941,52.51,81348.76,110.5,-0.00082,0.0,0.09392]
[1778000688960,52.51,81348.93,110.5,-0.00082,0.0,0.09389]
[1778000689416,52.51,81348.93,110.5,-0.00082,0.0,0.09389]
[1778000691981,52.51,81348.84,110.5,-0.00082,0.0,0.09391]
[1778000692224,52.51,81348.84,110.5,-0.00082,0.0,0.09391]
[1778000692230,52.51,81348.84,110.5,-0.00082,0.0,0.09391]
[1778000692241,52.51,81348.84,110.5,-0.00082,0.0,0.09391]
[1778000692824,52.51,81348.84,110.5,-0.00082,0.0,0.09391]
[1778000694016,52.51,81346.29,110.5,-0.00082,0.0,0.09433]
[1778000694022,52.51,81346.29,110.5,-0.00082,0.0,0.09433]
[1778000694031,52.51,81346.29,110.5,-0.00082,0.0,0.09433]
[1778000694461,52.51,81346.05,110.5,-0.00082,0.0,0.09437]
[1778000694118,52.51,81346.05,110.5,-0.00082,0.0,0.09437]
[1778000696009,52.51,81346.0,110.5,-0.00082,0.0,0.09438]
[1778000696074,52.51,81346.0,110.5,-0.00082,0.0,0.09438]
[1778000696087,52.51,81346.0,110.5,-0.00082,0.0,0.09438]
[1778000696593,52.51,81346.0,110.5,-0.00082,0.0,0.09438]
[1778000697840,52.51,81346.7,110.5,-0.00082,0.0,0.09426]
[1778000697852,52.51,81346.7,110.5,-0.00082,0.0,0.09426]
[1778000697862,52.51,81346.7,110.5,-0.00082,0.0,0.09426]
[1778000698023,52.51,81346.37,110.5,-0.00082,0.0,0.09432]
[1778000698522,52.51,81346.37,110.5,-0.00082,0.0,0.09432]
[1778000699030,52.51,81347.01,110.5,-0.00082,0.0,0.09421]
[1778000700458,52.51,81346.25,110.5,-0.00082,0.0,0.09434]
[1778000700463,52.51,81346.25,110.5,-0.00082,0.0,0.09434]
[1778000700480,52.51,81346.25,110.5,-0.00082,0.0,0.09434]
[1778000701043,52.51,81345.98,110.5,-0.00082,0.0,0.09438]
[1778000701144,52.51,81345.98,110.5,-0.00082,0.0,0.09438]
[1778000702051,52.51,81346.24,110.5,-0.00082,0.0,0.09434]
[1778000705822,52.51,81347.63,110.5,-0.00082,0.0,0.09411]
[1778000705827,52.51,81347.63,110.5,-0.00082,0.0,0.09411]
[1778000705839,52.51,81347.63,110.5,-0.00082,0.0,0.09411]
[1778000705919,52.51,81353.98,110.5,-0.00081,0.0,0.09305]
[1778000706382,52.51,81353.98,110.5,-0.00081,0.0,0.09305]
[1778000706391,52.51,81353.56,110.5,-0.00081,0.0,0.09312]
[1778000707119,52.51,81353.56,110.5,-0.00081,0.0,0.09312]
[1778000707129,52.51,81353.56,110.5,-0.00081,0.0,0.09312]
[1778000707138,52.51,81353.56,110.5,-0.00081,0.0,0.09312]
[1778000707875,52.51,81353.56,110.5,-0.00081,0.0,0.09312]
[1778000709021,52.51,81348.6,110.5,-0.00082,0.0,0.09395]
[1778000709039,52.51,81348.6,110.5,-0.00082,0.0,0.09395]
[1778000709370,52.51,81345.07,110.5,-0.00082,0.0,0.09454]
[1778000709823,52.51,81345.07,110.5,-0.00082,0.0,0.09454]
[1778000713381,52.51,81339.88,110.5,-0.00083,0.0,0.09541]
[1778000713387,52.51,81339.88,110.5,-0.00083,0.0,0.09541]
[1778000713400,52.51,81339.88,110.5,-0.00083,0.0,0.09541]
[1778000714055,52.51,81339.88,110.5,-0.00083,0.0,0.09541]
[1778000718526,52.51,81336.19,110.5,-0.00084,0.0,0.09604]
[1778000718542,52.51,81336.19,110.5,-0.00084,0.0,0.09604]
[1778000718624,52.51,81331.25,110.5,-0.00085,0.0,0.09688]
[1778000719259,52.51,81331.25,110.5,-0.00085,0.0,0.09688]
[1778000719688,52.51,81333.22,110.5,-0.00084,0.0,0.09654]
[1778000725212,52.51,81332.45,110.5,-0.00084,0.0,0.09667]
[1778000730063,52.51,81332.89,110.5,-0.00084,0.0,0.0966]
[1778000730076,52.51,81332.89,110.5,-0.00084,0.0,0.0966]
[1778000730072,52.51,81332.78,110.5,-0.00084,0.0,0.09662]
[1778000730644,52.51,81332.78,110.5,-0.00084,0.0,0.09662]
[1778000730703,52.51,81334.67,110.5,-0.00084,0.0,0.09629]
[1778000734275,52.51,81346.38,110.5,-0.00082,0.0,0.09375]
[1778000738277,52.51,81346.21,110.5,-0.00082,0.0,0.09378]
[1778000738283,52.51,81346.21,110.5,-0.00082,0.0,0.09378]
[1778000738298,52.51,81346.21,110.5,-0.00082,0.0,0.09378]
[1778000739029,52.51,81346.21,110.5,-0.00082,0.0,0.09378]
[1778000740255,52.51,81343.43,110.5,-0.00082,0.0,0.09424]
[1778000740268,52.51,81343.43,110.5,-0.00082,0.0,0.09424]
[1778000740275,52.51,81343.43,110.5,-0.00082,0.0,0.09424]
[1778000740896,52.51,81343.43,110.5,-0.00082,0.0,0.09424]
[1778000746872,52.51,81346.22,110.5,-0.00082,0.0,0.09377]
[1778000746878,52.51,81346.22,110.5,-0.00082,0.0,0.09377]
[1778000746889,52.51,81346.22,110.5,-0.00082,0.0,0.09377]
[1778000746911,52.51,81345.52,110.5,-0.00082,0.0,0.09389]
[1778000747316,52.51,81345.52,110.5,-0.00082,0.0,0.09389]
[1778000747870,52.51,81345.52,110.5,-0.00082,0.0,0.09389]
[1778000747877,52.51,81345.52,110.5,-0.00082,0.0,0.09389]
[1778000748304,52.51,81345.38,110.5,-0.00082,0.0,0.09391]
[1778000748373,52.51,81345.51,110.5,-0.00082,0.0,0.09389]
[1778000749160,52.51,81345.51,110.5,-0.00082,0.0,0.09389]
[1778000749170,52.51,81345.51,110.5,-0.00082,0.0,0.09389]
[1778000749380,52.51,81345.55,110.5,-0.00082,0.0,0.09389]
[1778000750190,52.51,81345.55,110.5,-0.00082,0.0,0.09389]
[1778000750387,52.51,81346.08,110.5,-0.00082,0.0,0.0938]
[1778000751181,52.51,81346.08,110.5,-0.00082,0.0,0.0938]
[1778000751187,52.51,81346.08,110.5,-0.00082,0.0,0.0938]
[1778000751204,52.51,81346.08,110.5,-0.00082,0.0,0.0938]
[1778000751632,52.51,81346.08,110.5,-0.00082,0.0,0.0938]
[1778000753039,52.51,81346.31,110.5,-0.00082,0.0,0.09376]
[1778000753045,52.51,81346.31,110.5,-0.00082,0.0,0.09376]
[1778000753055,52.51,81346.31,110.5,-0.00082,0.0,0.09376]
[1778000753480,52.51,81346.53,110.5,-0.00082,0.0,0.09372]
[1778000756940,52.51,81345.78,110.5,-0.00082,0.0,0.09385]
[1778000756950,52.51,81345.78,110.5,-0.00082,0.0,0.09385]
[1778000757018,52.51,81346.67,110.5,-0.00082,0.0,0.0937]
[1778000757477,52.51,81346.67,110.5,-0.00082,0.0,0.0937]
[1778000757579,52.51,81347.07,110.5,-0.00082,0.0,0.09363]
[1778000763480,52.51,81346.14,110.5,-0.00082,0.0,0.09379]
[1778000765493,52.51,81335.94,110.5,-0.00083,0.0,0.0955]
[1778000767832,52.51,81333.72,110.5,-0.00084,0.0,0.09588]
[1778000767839,52.51,81333.72,110.5,-0.00084,0.0,0.09588]
[1778000767845,52.51,81333.72,110.5,-0.00084,0.0,0.09588]
[1778000767933,52.51,81334.29,110.5,-0.00084,0.0,0.09578]
[1778000768974,52.51,81334.29,110.5,-0.00084,0.0,0.09578]
[1778000769076,52.51,81334.67,110.5,-0.00084,0.0,0.09571]
[1778000771671,52.51,81334.42,110.5,-0.00084,0.0,0.09576]
[1778000771678,52.51,81334.42,110.5,-0.00084,0.0,0.09576]
[1778000771685,52.51,81334.42,110.5,-0.00084,0.0,0.09576]
[1778000771703,52.51,81333.64,110.5,-0.00084,0.0,0.09589]
[1778000772427,52.51,81333.64,110.5,-0.00084,0.0,0.09589]
[1778000773091,52.51,81333.64,110.5,-0.00084,0.0,0.09589]
[1778000773098,52.51,81333.64,110.5,-0.00084,0.0,0.09589]
[1778000773104,52.51,81333.64,110.5,-0.00084,0.0,0.09589]
[1778000772545,52.51,81333.67,110.5,-0.00084,0.0,0.09588]
[1778000773693,52.51,81333.67,110.5,-0.00084,0.0,0.09588]
[1778000775203,52.51,81337.04,110.5,-0.00083,0.0,0.09531]
[1778000775209,52.51,81337.04,110.5,-0.00083,0.0,0.09531]
[1778000775220,52.51,81337.04,110.5,-0.00083,0.0,0.09531]
[1778000776038,52.51,81337.04,110.5,-0.00083,0.0,0.09531]
[1778000777128,52.51,81337.93,110.5,-0.00083,0.0,0.09516]
[1778000777134,52.51,81337.93,110.5,-0.00083,0.0,0.09516]
[1778000777143,52.51,81337.8,110.5,-0.00083,0.0,0.09519]
[1778000777738,52.51,81337.8,110.5,-0.00083,0.0,0.09519]
[1778000778312,52.51,81337.8,110.5,-0.00083,0.0,0.09519]
[1778000778322,52.51,81337.8,110.5,-0.00083,0.0,0.09519]
[1778000778340,52.51,81337.8,110.5,-0.00083,0.0,0.09519]
[1778000779052,52.51,81337.8,110.5,-0.00083,0.0,0.09519]
[1778000779647,52.51,81337.72,110.5,-0.00083,0.0,0.0952]
[1778000779652,52.51,81337.72,110.5,-0.00083,0.0,0.0952]
[1778000779662,52.51,81337.72,110.5,-0.00083,0.0,0.0952]
[1778000779748,52.51,81337.21,110.5,-0.00083,0.0,0.09528]
[1778000780392,52.51,81337.21,110.5,-0.00083,0.0,0.09528]
[1778000780601,52.51,81335.7,110.5,-0.00083,0.0,0.09554]
[1778000785089,52.51,81336.09,110.5,-0.00083,0.0,0.09547]
[1778000785099,52.51,81336.09,110.5,-0.00083,0.0,0.09547]
[1778000785107,52.51,81336.09,110.5,-0.00083,0.0,0.09547]
[1778000785869,52.51,81335.59,110.5,-0.00083,0.0,0.09556]
[1778000786328,52.51,81335.57,110.5,-0.00083,0.0,0.09556]
[1778000786337,52.51,81335.57,110.5,-0.00083,0.0,0.09556]
[1778000786349,52.51,81335.57,110.5,-0.00083,0.0,0.09556]
[1778000786643,52.51,81335.95,110.5,-0.00083,0.0,0.0955]
[1778000787741,52.51,81335.95,110.5,-0.00083,0.0,0.0955]
[1778000787805,52.51,81335.88,110.5,-0.00083,0.0,0.09551]
[1778000788616,52.51,81335.88,110.5,-0.00083,0.0,0.09551]
[1778000788622,52.51,81335.88,110.5,-0.00083,0.0,0.09551]
[1778000788633,52.51,81335.88,110.5,-0.00083,0.0,0.09551]
[1778000788657,52.51,81335.57,110.5,-0.00083,0.0,0.09556]
[1778000789301,52.51,81335.57,110.5,-0.00083,0.0,0.09556]
[1778000789664,52.51,81335.79,110.5,-0.00083,0.0,0.09552]
[1778000790489,52.51,81335.79,110.5,-0.00083,0.0,0.09552]
[1778000790499,52.51,81335.79,110.5,-0.00083,0.0,0.09552]
[1778000790504,52.51,81335.79,110.5,-0.00083,0.0,0.09552]
[1778000790671,52.51,81335.84,110.5,-0.00083,0.0,0.09552]
[1778000791258,52.51,81335.84,110.5,-0.00083,0.0,0.09552]
[1778000791678,52.51,81335.35,110.5,-0.00083,0.0,0.09502]
[1778000796713,52.51,81335.03,110.5,-0.00083,0.0,0.09508]
[1778000798057,52.51,81335.03,110.5,-0.00083,0.0,0.09508]
[1778000798080,52.51,81335.03,110.5,-0.00083,0.0,0.09508]
[1778000798103,52.51,81334.28,110.5,-0.00083,0.0,0.0952]
[1778000798208,52.51,81334.28,110.5,-0.00083,0.0,0.0952]
[1778000798727,52.51,81330.11,110.5,-0.00084,0.0,0.09591]
[1778000801831,52.51,81327.71,110.5,-0.00084,0.0,0.09632]
[1778000801837,52.51,81327.71,110.5,-0.00084,0.0,0.09632]
[1778000801859,52.51,81327.93,110.5,-0.00084,0.0,0.09628]
[1778000802193,52.51,81327.93,110.5,-0.00084,0.0,0.09628]
[1778000802830,52.51,81327.93,110.5,-0.00084,0.0,0.09628]
[1778000802836,52.51,81327.93,110.5,-0.00084,0.0,0.09628]
[1778000802845,52.51,81327.93,110.5,-0.00084,0.0,0.09628]
[1778000803383,52.51,81322.32,110.5,-0.00085,0.0,0.09724]
[1778000803765,52.51,81321.17,110.5,-0.00085,0.0,0.09744]
[1778000804884,52.51,81321.17,110.5,-0.00085,0.0,0.09744]
[1778000804895,52.51,81321.17,110.5,-0.00085,0.0,0.09744]
[1778000804905,52.51,81321.17,110.5,-0.00085,0.0,0.09744]
[1778000804965,52.51,81320.0,110.5,-0.00085,0.0,0.09764]
[1778000805447,52.51,81320.0,110.5,-0.00085,0.0,0.09764]
[1778000805778,52.51,81318.88,110.5,-0.00086,0.0,0.09784]
[1778000807913,52.51,81317.3,110.5,-0.00086,0.0,0.09811]
[1778000807939,52.51,81317.3,110.5,-0.00086,0.0,0.09811]
[1778000808005,52.51,81317.3,110.5,-0.00086,0.0,0.09811]
[1778000808135,52.51,81317.3,110.5,-0.00086,0.0,0.09811]
[1778000808144,52.51,81317.3,110.5,-0.00086,0.0,0.09811]
[1778000808178,52.51,81316.47,110.5,-0.00086,0.0,0.09825]
[1778000808530,52.51,81316.47,110.5,-0.00086,0.0,0.09825]
[1778000808800,52.51,81304.32,110.5,-0.00088,0.0,0.10039]
[1778000813834,52.51,81302.72,110.5,-0.00088,0.0,0.10067]
[1778000814356,52.51,81302.72,110.5,-0.00088,0.0,0.10067]
[1778000814367,52.51,81302.72,110.5,-0.00088,0.0,0.10067]
[1778000815092,52.51,81302.72,110.5,-0.00088,0.0,0.10067]
[1778000814842,52.51,81303.29,110.5,-0.00088,0.0,0.10057]
[1778000815849,52.51,81303.58,110.5,-0.00088,0.0,0.10052]
[1778000820884,52.51,81301.15,110.5,-0.00089,0.0,0.10095]
[1778000822773,52.51,81302.18,110.5,-0.00088,0.0,0.10077]
[1778000822782,52.51,81302.18,110.5,-0.00088,0.0,0.10077]
[1778000822898,52.51,81301.64,110.5,-0.00089,0.0,0.10086]
[1778000823431,52.51,81301.64,110.5,-0.00089,0.0,0.10086]
[1778000823905,52.51,81310.92,110.5,-0.00087,0.0,0.09922]
[1778000828005,52.51,81307.73,110.5,-0.00087,0.0,0.09978]
[1778000828018,52.51,81307.73,110.5,-0.00087,0.0,0.09978]
[1778000828035,52.51,81307.73,110.5,-0.00087,0.0,0.09978]
[1778000828044,52.51,81307.73,110.5,-0.00087,0.0,0.09978]
[1778000828391,52.51,81307.73,110.5,-0.00087,0.0,0.09978]
[1778000828941,52.51,81307.79,110.5,-0.00087,0.0,0.09977]
[1778000833976,52.51,81308.38,110.5,-0.00087,0.0,0.09967]
[1778000838183,52.51,81303.21,110.5,-0.00088,0.0,0.10058]
[1778000838193,52.51,81303.21,110.5,-0.00088,0.0,0.10058]
[1778000838807,52.51,81302.94,110.5,-0.00088,0.0,0.10063]
[1778000840144,52.51,81302.68,110.5,-0.00088,0.0,0.10068]
[1778000840151,52.51,81302.68,110.5,-0.00088,0.0,0.10068]
[1778000840161,52.51,81302.68,110.5,-0.00088,0.0,0.10068]
[1778000840588,52.51,81302.54,110.5,-0.00088,0.0,0.1007]
[1778000845942,52.51,81291.74,110.5,-0.0009,0.0,0.10264]
[1778000845952,52.51,81291.74,110.5,-0.0009,0.0,0.10264]
[1778000846060,52.51,81291.5,110.5,-0.0009,0.0,0.10268]
[1778000846393,52.51,81291.5,110.5,-0.0009,0.0,0.10268]
[1778000847067,52.51,81291.52,110.5,-0.0009,0.0,0.10268]
[1778000847830,52.51,81291.52,110.5,-0.0009,0.0,0.10268]
[1778000847836,52.51,81291.52,110.5,-0.0009,0.0,0.10268]
[1778000847851,52.51,81291.52,110.5,-0.0009,0.0,0.10268]
[1778000848074,52.51,81291.32,110.5,-0.0009,0.0,0.10271]
[1778000848244,52.51,81291.32,110.5,-0.0009,0.0,0.10271]
[1778000849081,52.51,81291.35,110.5,-0.0009,0.0,0.10271]
[1778000850189,52.51,81291.35,110.5,-0.0009,0.0,0.10271]
[1778000850200,52.51,81291.35,110.5,-0.0009,0.0,0.10271]
[1778000850870,52.51,81294.08,110.5,-0.0009,0.0,0.10222]
[1778000856089,52.51,81295.18,110.5,-0.00089,0.0,0.10141]
[1778000856097,52.51,81295.18,110.5,-0.00089,0.0,0.10141]
[1778000856107,52.51,81295.18,110.5,-0.00089,0.0,0.10141]
[1778000856130,52.51,81295.78,110.5,-0.00089,0.0,0.1013]
[1778000856773,52.51,81295.78,110.5,-0.00089,0.0,0.1013]
[1778000857137,52.51,81296.46,110.5,-0.00089,0.0,0.10118]
[1778000860794,52.51,81297.01,110.5,-0.00089,0.0,0.10108]
[1778000860806,52.51,81297.01,110.5,-0.00089,0.0,0.10108]
[1778000860895,52.51,81297.01,110.5,-0.00089,0.0,0.10108]
[1778000861979,52.51,81297.01,110.5,-0.00089,0.0,0.10108]
[1778000862173,52.51,81296.85,110.5,-0.00089,0.0,0.10111]
[1778000864187,52.51,81286.88,110.5,-0.00091,0.0,0.1029]
[1778000865151,52.51,81286.88,110.5,-0.00091,0.0,0.1029]
[1778000865163,52.51,81286.88,110.5,-0.00091,0.0,0.1029]
[1778000865206,52.51,81286.88,110.5,-0.00091,0.0,0.1029]
[1778000865195,52.51,81284.95,110.5,-0.00091,0.0,0.10325]
[1778000866201,52.51,81275.77,110.5,-0.00092,0.0,0.10494]
[1778000866625,52.51,81275.77,110.5,-0.00092,0.0,0.10494]
[1778000866633,52.51,81275.77,110.5,-0.00092,0.0,0.10494]
[1778000867208,52.51,81273.16,110.5,-0.00093,0.0,0.10542]
[1778000867363,52.51,81273.16,110.5,-0.00093,0.0,0.10542]
[1778000868214,52.51,81273.23,110.5,-0.00093,0.0,0.10541]
[1778000870054,52.51,81273.25,110.5,-0.00093,0.0,0.1054]
[1778000870064,52.51,81273.25,110.5,-0.00093,0.0,0.1054]
[1778000870073,52.51,81273.25,110.5,-0.00093,0.0,0.1054]
[1778000870229,52.51,81271.88,110.5,-0.00093,0.0,0.10566]
[1778000871132,52.51,81271.88,110.5,-0.00093,0.0,0.10566]
[1778000871297,52.51,81271.69,110.5,-0.00093,0.0,0.10569]
[1778000872004,52.51,81271.69,110.5,-0.00093,0.0,0.10569]
[1778000874368,52.51,81271.79,110.5,-0.00093,0.0,0.10567]
[1778000874378,52.51,81271.79,110.5,-0.00093,0.0,0.10567]
[1778000875225,52.51,81271.79,110.5,-0.00093,0.0,0.10567]
[1778000874469,52.51,81272.08,110.5,-0.00093,0.0,0.10562]
[1778000875264,52.51,81272.18,110.5,-0.00093,0.0,0.1056]
[1778000877152,52.51,81272.18,110.5,-0.00093,0.0,0.1056]
[1778000877159,52.51,81272.18,110.5,-0.00093,0.0,0.1056]
[1778000877168,52.51,81272.18,110.5,-0.00093,0.0,0.1056]
[1778000877278,52.51,81272.49,110.5,-0.00093,0.0,0.10554]
[1778000878936,52.51,81272.49,110.5,-0.00093,0.0,0.10554]
[1778000879036,52.51,81272.84,110.5,-0.00093,0.0,0.10548]
[1778000880299,52.51,81261.72,110.5,-0.00095,0.0,0.10756]
[1778000881268,52.51,81261.72,110.5,-0.00095,0.0,0.10756]
[1778000881274,52.51,81261.72,110.5,-0.00095,0.0,0.10756]
[1778000881752,52.51,81261.72,110.5,-0.00095,0.0,0.10756]
[1778000882015,52.51,81261.72,110.5,-0.00095,0.0,0.10756]
[1778000882023,52.51,81261.72,110.5,-0.00095,0.0,0.10756]
[1778000882039,52.51,81261.72,110.5,-0.00095,0.0,0.10756]
[1778000882064,52.51,81261.72,110.5,-0.00095,0.0,0.10756]
[1778000882106,52.51,81261.72,110.5,-0.00095,0.0,0.10756]
[1778000882113,52.51,81261.72,110.5,-0.00095,0.0,0.10756]
[1778000882121,52.51,81261.72,110.5,-0.00095,0.0,0.10756]
[1778000882207,52.51,81264.16,110.5,-0.00095,0.0,0.1071]
[1778000882301,52.51,81264.16,110.5,-0.00095,0.0,0.1071]
[1778000882441,52.51,81272.41,110.5,-0.00093,0.0,0.10556]
[1778000884024,52.51,81272.41,110.5,-0.00093,0.0,0.10556]
[1778000884036,52.51,81272.41,110.5,-0.00093,0.0,0.10556]
[1778000884124,52.51,81278.97,110.5,-0.00092,0.0,0.10435]
[1778000886391,52.51,81279.43,110.5,-0.00092,0.0,0.10426]
[1778000886394,52.51,81279.11,110.5,-0.00092,0.0,0.10432]
[1778000889362,52.51,81268.93,110.5,-0.00094,0.0,0.1062]
[1778000892669,52.51,81267.63,110.5,-0.00094,0.0,0.10645]
[1778000892676,52.51,81267.63,110.5,-0.00094,0.0,0.10645]
[1778000893008,52.51,81267.63,110.5,-0.00094,0.0,0.10645]
[1778000893141,52.51,81267.63,110.5,-0.00094,0.0,0.10645]
[1778000895671,52.51,81267.23,110.5,-0.00094,0.0,0.10652]
[1778000895684,52.51,81267.23,110.5,-0.00094,0.0,0.10652]
[1778000895772,52.51,81267.77,110.5,-0.00094,0.0,0.10642]
[1778000896378,52.51,81267.77,110.5,-0.00094,0.0,0.10642]
[1778000896411,52.51,81267.48,110.5,-0.00094,0.0,0.10648]
[1778000899702,52.51,81267.82,110.5,-0.00094,0.0,0.10641]
[1778000899712,52.51,81267.82,110.5,-0.00094,0.0,0.10641]
[1778000899729,52.51,81267.82,110.5,-0.00094,0.0,0.10641]
[1778000899803,52.51,81267.62,110.5,-0.00094,0.0,0.10645]
[1778000900715,52.51,81267.62,110.5,-0.00094,0.0,0.10645]
[1778000900748,52.51,81266.72,110.5,-0.00094,0.0,0.10662]
[1778000906481,52.51,81258.2,110.5,-0.00096,0.0,0.10822]
[1778000908069,52.51,81258.2,110.5,-0.00096,0.0,0.10822]
[1778000908080,52.51,81258.2,110.5,-0.00096,0.0,0.10822]
[1778000908212,52.51,81258.2,110.5,-0.00096,0.0,0.10822]
[1778000908879,52.51,81255.47,110.5,-0.00096,0.0,0.10874]
[1778000908971,52.51,81255.47,110.5,-0.00096,0.0,0.10874]
[1778000909822,52.51,81247.68,110.5,-0.00098,0.0,0.11024]
[1778000909839,52.51,81247.68,110.5,-0.00098,0.0,0.11024]
[1778000909923,52.51,81247.68,110.5,-0.00098,0.0,0.11024]
[1778000910308,52.51,81229.35,110.5,-0.00101,0.0,0.11382]
[1778000910938,52.51,81210.2,110.5,-0.00105,0.0,0.11768]
[1778000916102,52.51,81208.77,110.5,-0.00105,0.0,0.11729]
[1778000916111,52.51,81208.77,110.5,-0.00105,0.0,0.11729]
[1778000916194,52.51,81210.22,110.5,-0.00104,0.0,0.117]
[1778000917247,52.51,81210.22,110.5,-0.00104,0.0,0.117]
[1778000917280,52.51,81209.07,110.5,-0.00105,0.0,0.11723]
[1778000922026,52.51,81209.1,110.5,-0.00105,0.0,0.11722]
[1778000922038,52.51,81209.1,110.5,-0.00105,0.0,0.11722]
[1778000922077,52.51,81212.12,110.5,-0.00104,0.0,0.11661]
[1778000922772,52.51,81212.12,110.5,-0.00104,0.0,0.11661]
[1778000922787,52.51,81209.94,110.5,-0.00104,0.0,0.11705]
[1778000923840,52.51,81209.94,110.5,-0.00104,0.0,0.11705]
[1778000923848,52.51,81209.94,110.5,-0.00104,0.0,0.11705]
[1778000923853,52.51,81209.94,110.5,-0.00104,0.0,0.11705]
[1778000923899,52.51,81207.18,110.5,-0.00105,0.0,0.11762]
[1778000924486,52.51,81207.18,110.5,-0.00105,0.0,0.11762]
[1778000924981,52.51,81208.55,110.5,-0.00105,0.0,0.11734]
[1778000926307,52.51,81208.55,110.5,-0.00105,0.0,0.11734]
[1778000926323,52.51,81208.87,110.5,-0.00105,0.0,0.11727]
[1778000926958,52.51,81208.87,110.5,-0.00105,0.0,0.11727]
[1778000932665,52.51,81207.68,110.5,-0.00105,0.0,0.11751]
[1778000936336,52.51,81207.54,110.5,-0.00105,0.0,0.11754]
[1778000936344,52.51,81207.54,110.5,-0.00105,0.0,0.11754]
[1778000936356,52.51,81207.54,110.5,-0.00105,0.0,0.11754]
[1778000936921,52.51,81207.54,110.5,-0.00105,0.0,0.11754]
[1778000937362,52.51,81208.29,110.5,-0.00105,0.0,0.11739]
[1778000937373,52.51,81208.29,110.5,-0.00105,0.0,0.11739]
[1778000937382,52.51,81208.29,110.5,-0.00105,0.0,0.11739]
[1778000938314,52.51,81208.29,110.5,-0.00105,0.0,0.11739]
[1778000940394,52.51,81206.17,110.5,-0.00105,0.0,0.11782]
[1778000940412,52.51,81206.17,110.5,-0.00105,0.0,0.11782]
[1778000941080,52.51,81206.17,110.5,-0.00105,0.0,0.11782]
[1778000941161,52.51,81193.26,110.5,-0.00108,0.0,0.1205]
[1778000941478,52.51,81193.26,110.5,-0.00108,0.0,0.1205]
[1778000941503,52.51,81193.26,110.5,-0.00108,0.0,0.1205]
[1778000941521,52.51,81193.26,110.5,-0.00108,0.0,0.1205]
[1778000941847,52.51,81193.26,110.5,-0.00108,0.0,0.1205]
[1778000941903,52.51,81203.16,110.5,-0.00106,0.0,0.11844]
[1778000942368,52.51,81203.16,110.5,-0.00106,0.0,0.11844]
[1778000942384,52.51,81203.16,110.5,-0.00106,0.0,0.11844]
[1778000942718,52.51,81203.16,110.5,-0.00106,0.0,0.11844]
[1778000946062,52.51,81207.33,110.5,-0.00105,0.0,0.11759]
[1778000946073,52.51,81207.33,110.5,-0.00105,0.0,0.11759]
[1778000946086,52.51,81207.79,110.5,-0.00105,0.0,0.11749]
[1778000946706,52.51,81207.79,110.5,-0.00105,0.0,0.11749]
[1778000947170,52.51,81207.46,110.5,-0.00105,0.0,0.11756]
[1778000947601,52.51,81207.46,110.5,-0.00105,0.0,0.11756]
[1778000947610,52.51,81207.46,110.5,-0.00105,0.0,0.11756]
[1778000947630,52.51,81207.46,110.5,-0.00105,0.0,0.11756]
[1778000949251,52.51,81210.77,110.5,-0.00104,0.0,0.11688]
[1778000949258,52.51,81210.77,110.5,-0.00104,0.0,0.11688]
[1778000949256,52.51,81218.32,110.5,-0.00103,0.0,0.11536]
[1778000950202,52.51,81218.32,110.5,-0.00103,0.0,0.11536]
[1778000950254,52.51,81218.11,110.5,-0.00103,0.0,0.1154]
[1778000951118,52.51,81218.11,110.5,-0.00103,0.0,0.1154]
[1778000951131,52.51,81218.11,110.5,-0.00103,0.0,0.1154]
[1778000951148,52.51,81221.22,110.5,-0.00102,0.0,0.11477]
[1778000951926,52.51,81221.22,110.5,-0.00102,0.0,0.11477]
[1778000951996,52.51,81225.17,110.5,-0.00101,0.0,0.11399]
[1778000952805,52.51,81216.33,110.5,-0.00103,0.0,0.11576]
[1778000954401,52.51,81218.27,110.5,-0.00103,0.0,0.11537]
[1778000954409,52.51,81218.27,110.5,-0.00103,0.0,0.11537]
[1778000954417,52.51,81218.27,110.5,-0.00103,0.0,0.11537]
[1778000954437,52.51,81218.27,110.5,-0.00103,0.0,0.11537]
[1778000955293,52.51,81218.27,110.5,-0.00103,0.0,0.11537]
[1778000955302,52.51,81218.27,110.5,-0.00103,0.0,0.11537]
[1778000955826,52.51,81211.06,110.5,-0.00104,0.0,0.11682]
[1778000956666,52.51,81211.06,110.5,-0.00104,0.0,0.11682]
[1778000957274,52.51,81211.06,110.5,-0.00104,0.0,0.11682]
[1778000957286,52.51,81211.06,110.5,-0.00104,0.0,0.11682]
[1778000957343,52.51,81211.06,110.5,-0.00104,0.0,0.11682]
[1778000957351,52.51,81210.72,110.5,-0.00104,0.0,0.11689]
[1778000957385,52.51,81210.72,110.5,-0.00104,0.0,0.11689]
[1778000958252,52.51,81210.72,110.5,-0.00104,0.0,0.11689]
[1778000958345,52.51,81192.98,110.5,-0.00108,0.0,0.12055]
[1778000959140,52.51,81192.98,110.5,-0.00108,0.0,0.12055]
[1778000959162,52.51,81192.98,110.5,-0.00108,0.0,0.12055]
[1778000959169,52.51,81192.98,110.5,-0.00108,0.0,0.12055]
[1778000959176,52.51,81192.98,110.5,-0.00108,0.0,0.12055]
[1778000959674,52.51,81189.97,110.5,-0.00108,0.0,0.12119]
[1778000959854,52.51,81194.74,110.5,-0.00107,0.0,0.12019]
[1778000961276,52.51,81194.74,110.5,-0.00107,0.0,0.12019]
[1778000961283,52.51,81194.74,110.5,-0.00107,0.0,0.12019]
[1778000961294,52.51,81194.74,110.5,-0.00107,0.0,0.12019]
[1778000961737,52.51,81195.35,110.5,-0.00107,0.0,0.12006]
[1778000961869,52.51,81204.67,110.5,-0.00105,0.0,0.11813]
[1778000963724,52.51,81212.13,110.5,-0.00104,0.0,0.11661]
[1778000963730,52.51,81212.13,110.5,-0.00104,0.0,0.11661]
[1778000963738,52.51,81212.13,110.5,-0.00104,0.0,0.11661]
[1778000964059,52.51,81212.13,110.5,-0.00104,0.0,0.11661]
[1778000964434,52.51,81214.97,110.5,-0.00103,0.0,0.11603]
[1778000964442,52.51,81214.97,110.5,-0.00103,0.0,0.11603]
[1778000965147,52.51,81214.97,110.5,-0.00103,0.0,0.11603]
[1778000966907,52.51,81227.32,110.5,-0.00101,0.0,0.11356]
[1778000971947,52.51,81223.24,110.5,-0.00101,0.0,0.1137]
[1778000976403,52.51,81225.1,110.5,-0.00101,0.0,0.11333]
[1778000976418,52.51,81225.1,110.5,-0.00101,0.0,0.11333]
[1778000976423,52.51,81225.1,110.5,-0.00101,0.0,0.11333]
[1778000976982,52.51,81225.26,110.5,-0.00101,0.0,0.1133]
[1778000978312,52.51,81225.26,110.5,-0.00101,0.0,0.1133]
[1778000978996,52.51,81225.66,110.5,-0.00101,0.0,0.11322]
[1778000982298,52.51,81226.23,110.5,-0.00101,0.0,0.11311]
[1778000982314,52.51,81226.23,110.5,-0.00101,0.0,0.11311]
[1778000982302,52.51,81225.88,110.5,-0.00101,0.0,0.11318]
[1778000982641,52.51,81225.88,110.5,-0.00101,0.0,0.11318]
[1778000983020,52.51,81225.88,110.5,-0.00101,0.0,0.11318]
[1778000983025,52.51,81225.65,110.5,-0.00101,0.0,0.11322]
[1778000985442,52.51,81224.4,110.5,-0.00101,0.0,0.11347]
[1778000985457,52.51,81224.4,110.5,-0.00101,0.0,0.11347]
[1778000985466,52.51,81224.4,110.5,-0.00101,0.0,0.11347]
[1778000986083,52.51,81224.4,110.5,-0.00101,0.0,0.11347]
[1778000990214,52.51,81226.07,110.5,-0.00101,0.0,0.11314]
[1778000990223,52.51,81226.07,110.5,-0.00101,0.0,0.11314]
[1778000990234,52.51,81226.07,110.5,-0.00101,0.0,0.11314]
[1778000990315,52.51,81226.17,110.5,-0.00101,0.0,0.11312]
[1778000990876,52.51,81226.17,110.5,-0.00101,0.0,0.11312]
[1778000991333,52.51,81226.17,110.5,-0.00101,0.0,0.11312]
[1778000991340,52.51,81226.17,110.5,-0.00101,0.0,0.11312]
[1778000991353,52.51,81226.17,110.5,-0.00101,0.0,0.11312]
[1778000991470,52.51,81226.93,110.5,-0.001,0.0,0.11297]
[1778000992088,52.51,81232.47,110.5,-0.00099,0.0,0.11188]
[1778000993326,52.51,81232.47,110.5,-0.00099,0.0,0.11188]
[1778000993338,52.51,81232.47,110.5,-0.00099,0.0,0.11188]
[1778000993363,52.51,81232.52,110.5,-0.00099,0.0,0.11187]
[1778000994143,52.51,81232.52,110.5,-0.00099,0.0,0.11187]
[1778000994159,52.51,81233.1,110.5,-0.00099,0.0,0.11176]
[1778000994765,52.51,81233.1,110.5,-0.00099,0.0,0.11176]
[1778000994771,52.51,81233.1,110.5,-0.00099,0.0,0.11176]
[1778000994780,52.51,81233.1,110.5,-0.00099,0.0,0.11176]
[1778000995283,52.51,81233.1,110.5,-0.00099,0.0,0.11176]
[1778000995908,52.51,81233.95,110.5,-0.00099,0.0,0.11159]
[1778000995918,52.51,81233.95,110.5,-0.00099,0.0,0.11159]
[1778000995935,52.51,81233.95,110.5,-0.00099,0.0,0.11159]
[1778000996116,52.51,81234.25,110.5,-0.00099,0.0,0.11153]
[1778000996751,52.51,81234.25,110.5,-0.00099,0.0,0.11153]
[1778000997123,52.51,81233.47,110.5,-0.00099,0.0,0.11169]
[1778001002159,52.51,81228.76,110.5,-0.001,0.0,0.11261]
[1778001004080,52.51,81228.95,110.5,-0.001,0.0,0.11257]
[1778001004091,52.51,81228.95,110.5,-0.001,0.0,0.11257]
[1778001004097,52.51,81228.95,110.5,-0.001,0.0,0.11257]
[1778001004174,52.51,81228.48,110.5,-0.001,0.0,0.11267]
[1778001005978,52.51,81227.15,110.5,-0.001,0.0,0.11293]
[1778001006186,52.51,81226.22,110.5,-0.00101,0.0,0.11311]
[1778001011222,52.51,81226.41,110.5,-0.00101,0.0,0.11307]
[1778001013881,52.51,81225.66,110.5,-0.00101,0.0,0.11322]
[1778001013891,52.51,81225.66,110.5,-0.00101,0.0,0.11322]
[1778001014254,52.51,81223.89,110.5,-0.00101,0.0,0.11357]
[1778001014509,52.51,81223.89,110.5,-0.00101,0.0,0.11357]
[1778001015253,52.51,81221.97,110.5,-0.00101,0.0,0.11395]
[1778001016012,52.51,81221.97,110.5,-0.00101,0.0,0.11395]
[1778001016026,52.51,81221.97,110.5,-0.00101,0.0,0.11395]
[1778001016036,52.51,81221.97,110.5,-0.00101,0.0,0.11395]
[1778001016261,52.51,81221.33,110.5,-0.00101,0.0,0.11408]
[1778001016628,52.51,81221.33,110.5,-0.00101,0.0,0.11408]
[1778001017259,52.51,81221.33,110.5,-0.00101,0.0,0.11408]
[1778001017269,52.51,81221.33,110.5,-0.00101,0.0,0.11408]
[1778001017280,52.51,81221.33,110.5,-0.00101,0.0,0.11408]
[1778001017366,52.51,81221.33,110.5,-0.00101,0.0,0.11408]
[1778001017899,52.51,81218.85,110.5,-0.00102,0.0,0.11458]
[1778001018398,52.51,81218.85,110.5,-0.00102,0.0,0.11458]
[1778001019290,52.51,81219.23,110.5,-0.00102,0.0,0.1145]
[1778001023258,52.51,81219.37,110.5,-0.00102,0.0,0.11447]
[1778001023271,52.51,81219.37,110.5,-0.00102,0.0,0.11447]
[1778001023318,52.51,81221.35,110.5,-0.00101,0.0,0.11408]
[1778001024104,52.51,81221.35,110.5,-0.00101,0.0,0.11408]
[1778001024324,52.51,81220.56,110.5,-0.00102,0.0,0.11423]
[1778001026219,52.51,81221.42,110.5,-0.00101,0.0,0.11406]
[1778001026229,52.51,81221.42,110.5,-0.00101,0.0,0.11406]
[1778001026237,52.51,81221.42,110.5,-0.00101,0.0,0.11406]
[1778001026339,52.51,81221.67,110.5,-0.00101,0.0,0.11401]
[1778001026851,52.51,81221.67,110.5,-0.00101,0.0,0.11401]
[1778001027346,52.51,81225.0,110.5,-0.00101,0.0,0.11335]
[1778001029009,52.51,81227.47,110.5,-0.001,0.0,0.11286]
[1778001029017,52.51,81227.47,110.5,-0.001,0.0,0.11286]
[1778001029028,52.51,81227.47,110.5,-0.001,0.0,0.11286]
[1778001029317,52.51,81227.47,110.5,-0.001,0.0,0.11286]
[1778001029728,52.51,81231.57,110.5,-0.001,0.0,0.11206]
[1778001029736,52.51,81231.57,110.5,-0.001,0.0,0.11206]
[1778001030097,52.51,81231.57,110.5,-0.001,0.0,0.11206]
[1778001031081,52.51,81234.44,110.5,-0.00099,0.0,0.1115]
[1778001031088,52.51,81234.44,110.5,-0.00099,0.0,0.1115]
[1778001031095,52.51,81234.44,110.5,-0.00099,0.0,0.1115]
[1778001031101,52.51,81234.44,110.5,-0.00099,0.0,0.1115]
[1778001031457,52.51,81234.44,110.5,-0.00099,0.0,0.1115]
[1778001031473,52.51,81236.25,110.5,-0.00098,0.0,0.11049]
[1778001032250,52.51,81236.25,110.5,-0.00098,0.0,0.11049]
[1778001032481,52.51,81238.99,110.5,-0.00098,0.0,0.10996]
[1778001032503,52.51,81238.99,110.5,-0.00098,0.0,0.10996]
[1778001032520,52.51,81238.99,110.5,-0.00098,0.0,0.10996]
[1778001032846,52.51,81238.99,110.5,-0.00098,0.0,0.10996]
[1778001034282,52.51,81244.85,110.5,-0.00096,0.0,0.10884]
[1778001034290,52.51,81244.85,110.5,-0.00096,0.0,0.10884]
[1778001034298,52.51,81244.85,110.5,-0.00096,0.0,0.10884]
[1778001034433,52.51,81244.85,110.5,-0.00096,0.0,0.10884]
[1778001034397,52.51,81245.78,110.5,-0.00096,0.0,0.10866]
[1778001035404,52.51,81249.24,110.5,-0.00096,0.0,0.108]
[1778001036014,52.51,81249.24,110.5,-0.00096,0.0,0.108]
[1778001036025,52.51,81249.24,110.5,-0.00096,0.0,0.108]
[1778001036411,52.51,81249.43,110.5,-0.00096,0.0,0.10796]
[1778001037288,52.51,81249.43,110.5,-0.00096,0.0,0.10796]
[1778001037418,52.51,81250.19,110.5,-0.00095,0.0,0.10782]
[1778001038441,52.51,81250.19,110.5,-0.00095,0.0,0.10782]
[1778001038449,52.51,81250.19,110.5,-0.00095,0.0,0.10782]
[1778001038460,52.51,81250.19,110.5,-0.00095,0.0,0.10782]
[1778001039152,52.51,81249.56,110.5,-0.00096,0.0,0.10794]
[1778001040101,52.51,81250.82,110.5,-0.00095,0.0,0.1077]
[1778001040111,52.51,81250.82,110.5,-0.00095,0.0,0.1077]
[1778001040127,52.51,81250.82,110.5,-0.00095,0.0,0.1077]
[1778001040438,52.51,81251.74,110.5,-0.00095,0.0,0.10753]
[1778001040727,52.51,81251.74,110.5,-0.00095,0.0,0.10753]
[1778001041446,52.51,81253.3,110.5,-0.00095,0.0,0.10723]
[1778001044344,52.51,81254.07,110.5,-0.00095,0.0,0.10709]
[1778001044354,52.51,81254.07,110.5,-0.00095,0.0,0.10709]
[1778001044365,52.51,81254.07,110.5,-0.00095,0.0,0.10709]
[1778001044466,52.51,81254.3,110.5,-0.00095,0.0,0.10704]
[1778001045102,52.51,81254.3,110.5,-0.00095,0.0,0.10704]
[1778001045214,52.51,81254.3,110.5,-0.00095,0.0,0.10704]
[1778001045227,52.51,81254.3,110.5,-0.00095,0.0,0.10704]
[1778001045236,52.51,81254.3,110.5,-0.00095,0.0,0.10704]
[1778001045732,52.51,81254.3,110.5,-0.00095,0.0,0.10704]
[1778001045832,52.51,81255.54,110.5,-0.00094,0.0,0.10681]
[1778001046481,52.51,81266.03,110.5,-0.00093,0.0,0.10486]
[1778001048673,52.51,81265.21,110.5,-0.00093,0.0,0.10501]
[1778001048679,52.51,81265.21,110.5,-0.00093,0.0,0.10501]
[1778001048687,52.51,81265.21,110.5,-0.00093,0.0,0.10501]
[1778001048734,52.51,81264.67,110.5,-0.00093,0.0,0.10511]
[1778001049908,52.51,81264.67,110.5,-0.00093,0.0,0.10511]
[1778001049970,52.51,81264.5,110.5,-0.00093,0.0,0.10514]
[1778001054220,52.51,81267.86,110.5,-0.00092,0.0,0.10452]
[1778001054235,52.51,81267.86,110.5,-0.00092,0.0,0.10452]
[1778001054321,52.51,81267.83,110.5,-0.00092,0.0,0.10452]
[1778001055037,52.51,81267.83,110.5,-0.00092,0.0,0.10452]
[1778001055060,52.51,81268.31,110.5,-0.00092,0.0,0.10444]
[1778001060581,52.51,81267.58,110.5,-0.00092,0.0,0.10457]
[1778001062166,52.51,81267.58,110.5,-0.00092,0.0,0.10457]
[1778001062185,52.51,81267.58,110.5,-0.00092,0.0,0.10457]
[1778001062267,52.51,81267.55,110.5,-0.00092,0.0,0.10458]
[1778001063921,52.51,81266.73,110.5,-0.00092,0.0,0.10473]
[1778001063928,52.51,81266.96,110.5,-0.00092,0.0,0.10469]
[1778001067117,52.51,81265.84,110.5,-0.00093,0.0,0.10489]
[1778001067131,52.51,81265.84,110.5,-0.00093,0.0,0.10489]
[1778001067176,52.51,81266.54,110.5,-0.00093,0.0,0.10476]
[1778001067710,52.51,81266.54,110.5,-0.00093,0.0,0.10476]
[1778001067788,52.51,81271.98,110.5,-0.00092,0.0,0.10376]
[1778001073671,52.51,81273.01,110.5,-0.00091,0.0,0.10357]
[1778001074801,52.51,81273.01,110.5,-0.00091,0.0,0.10357]
[1778001074811,52.51,81273.01,110.5,-0.00091,0.0,0.10357]
[1778001074822,52.51,81273.01,110.5,-0.00091,0.0,0.10357]
[1778001074998,52.51,81273.01,110.5,-0.00091,0.0,0.10357]
[1778001079593,52.51,81278.46,110.5,-0.0009,0.0,0.10258]
[1778001079601,52.51,81278.46,110.5,-0.0009,0.0,0.10258]
[1778001080105,52.51,81278.46,110.5,-0.0009,0.0,0.10258]
[1778001080882,52.51,81279.42,110.5,-0.0009,0.0,0.10241]
[1778001080895,52.51,81279.42,110.5,-0.0009,0.0,0.10241]
[1778001080903,52.51,81279.42,110.5,-0.0009,0.0,0.10241]
[1778001080964,52.51,81279.89,110.5,-0.0009,0.0,0.10232]
[1778001081920,52.51,81279.89,110.5,-0.0009,0.0,0.10232]
[1778001082021,52.51,81280.44,110.5,-0.0009,0.0,0.10223]
[1778001087460,52.51,81276.43,110.5,-0.00091,0.0,0.10295]
[1778001088190,52.51,81276.64,110.5,-0.00091,0.0,0.10291]
[1778001088197,52.51,81276.64,110.5,-0.00091,0.0,0.10291]
[1778001088244,52.51,81276.61,110.5,-0.00091,0.0,0.10292]
[1778001088875,52.51,81276.61,110.5,-0.00091,0.0,0.10292]
[1778001089449,52.51,81276.61,110.5,-0.00091,0.0,0.10292]
[1778001089457,52.51,81276.61,110.5,-0.00091,0.0,0.10292]
[1778001089473,52.51,81276.61,110.5,-0.00091,0.0,0.10292]
[1778001090195,52.51,81275.42,110.5,-0.00091,0.0,0.10314]
[1778001090263,52.51,81274.96,110.5,-0.00091,0.0,0.10322]
[1778001091548,52.51,81274.85,110.5,-0.00091,0.0,0.10324]
[1778001091559,52.51,81274.85,110.5,-0.00091,0.0,0.10324]
[1778001091568,52.51,81274.85,110.5,-0.00091,0.0,0.10324]
[1778001092128,52.51,81274.85,110.5,-0.00091,0.0,0.10324]
[1778001093104,52.51,81275.45,110.5,-0.0009,0.0,0.10251]
[1778001093113,52.51,81275.45,110.5,-0.0009,0.0,0.10251]
[1778001093118,52.51,81275.45,110.5,-0.0009,0.0,0.10251]
[1778001093181,52.51,81275.56,110.5,-0.0009,0.0,0.10249]
[1778001093650,52.51,81275.56,110.5,-0.0009,0.0,0.10249]
[1778001093811,52.51,81275.53,110.5,-0.0009,0.0,0.1025]
[1778001097242,52.51,81275.88,110.5,-0.0009,0.0,0.10244]
[1778001097248,52.51,81275.88,110.5,-0.0009,0.0,0.10244]
[1778001097266,52.51,81275.88,110.5,-0.0009,0.0,0.10244]
[1778001097282,52.51,81275.45,110.5,-0.0009,0.0,0.10251]
[1778001099144,52.51,81275.36,110.5,-0.0009,0.0,0.10253]
[1778001099158,52.51,81276.39,110.5,-0.0009,0.0,0.10234]
[1778001099915,52.51,81276.39,110.5,-0.0009,0.0,0.10234]
[1778001099925,52.51,81276.39,110.5,-0.0009,0.0,0.10234]
[1778001099936,52.51,81276.39,110.5,-0.0009,0.0,0.10234]
[1778001100015,52.51,81277.17,110.5,-0.0009,0.0,0.1022]
[1778001101265,52.51,81277.17,110.5,-0.0009,0.0,0.1022]
[1778001101343,52.51,81277.16,110.5,-0.0009,0.0,0.1022]
[1778001104889,52.51,81291.09,110.5,-0.00088,0.0,0.09972]
[1778001105824,52.51,81291.09,110.5,-0.00088,0.0,0.09972]
[1778001105832,52.51,81291.09,110.5,-0.00088,0.0,0.09972]
[1778001105838,52.51,81291.09,110.5,-0.00088,0.0,0.09972]
[1778001106316,52.51,81291.09,110.5,-0.00088,0.0,0.09972]
[1778001108894,52.51,81291.01,110.5,-0.00088,0.0,0.09973]
[1778001108908,52.51,81291.01,110.5,-0.00088,0.0,0.09973]
[1778001108915,52.51,81291.01,110.5,-0.00088,0.0,0.09973]
[1778001109421,52.51,81291.01,110.5,-0.00088,0.0,0.09973]
[1778001110196,52.51,81291.01,110.5,-0.00088,0.0,0.09973]
[1778001110209,52.51,81291.01,110.5,-0.00088,0.0,0.09973]
[1778001110216,52.51,81291.01,110.5,-0.00088,0.0,0.09973]
[1778001110297,52.51,81291.01,110.5,-0.00088,0.0,0.09973]
[1778001111327,52.51,81291.01,110.5,-0.00088,0.0,0.09973]
[1778001111427,52.51,81291.25,110.5,-0.00088,0.0,0.09969]
[1778001112418,52.51,81291.25,110.5,-0.00088,0.0,0.09969]
[1778001112428,52.51,81291.25,110.5,-0.00088,0.0,0.09969]
[1778001112439,52.51,81291.25,110.5,-0.00088,0.0,0.09969]
[1778001112519,52.51,81291.22,110.5,-0.00088,0.0,0.09969]
[1778001113196,52.51,81291.22,110.5,-0.00088,0.0,0.09969]
[1778001113290,52.51,81291.22,110.5,-0.00088,0.0,0.09969]
[1778001113650,52.51,81291.22,110.5,-0.00088,0.0,0.09969]
[1778001113660,52.51,81291.22,110.5,-0.00088,0.0,0.09969]
[1778001113670,52.51,81291.22,110.5,-0.00088,0.0,0.09969]
[1778001114221,52.51,81291.22,110.5,-0.00088,0.0,0.09969]
[1778001116254,52.51,81288.8,110.5,-0.00088,0.0,0.10012]
[1778001116263,52.51,81288.8,110.5,-0.00088,0.0,0.10012]
[1778001116273,52.51,81288.8,110.5,-0.00088,0.0,0.10012]
[1778001116355,52.51,81287.63,110.5,-0.00088,0.0,0.10033]
[1778001117045,52.51,81287.63,110.5,-0.00088,0.0,0.10033]
[1778001117110,52.51,81287.01,110.5,-0.00088,0.0,0.10044]
[1778001118061,52.51,81287.01,110.5,-0.00088,0.0,0.10044]
[1778001118070,52.51,81287.01,110.5,-0.00088,0.0,0.10044]
[1778001118080,52.51,81287.01,110.5,-0.00088,0.0,0.10044]
[1778001118110,52.51,81287.51,110.5,-0.00088,0.0,0.10035]
[1778001118612,52.51,81287.51,110.5,-0.00088,0.0,0.10035]
[1778001118987,52.51,81288.91,110.5,-0.00088,0.0,0.1001]
[1778001121285,52.51,81287.51,110.5,-0.00088,0.0,0.10035]
[1778001121297,52.51,81287.51,110.5,-0.00088,0.0,0.10035]
[1778001121305,52.51,81287.51,110.5,-0.00088,0.0,0.10035]
[1778001121386,52.51,81287.1,110.5,-0.00088,0.0,0.10042]
[1778001121912,52.51,81287.1,110.5,-0.00088,0.0,0.10042]
[1778001122008,52.51,81287.62,110.5,-0.00088,0.0,0.10033]
[1778001126722,52.51,81287.8,110.5,-0.00088,0.0,0.1003]
[1778001126732,52.51,81287.8,110.5,-0.00088,0.0,0.1003]
[1778001126743,52.51,81287.8,110.5,-0.00088,0.0,0.1003]
[1778001127309,52.51,81287.8,110.5,-0.00088,0.0,0.1003]
[1778001130311,52.51,81284.97,110.5,-0.00089,0.0,0.1008]
[1778001130320,52.51,81284.97,110.5,-0.00089,0.0,0.1008]
[1778001130332,52.51,81284.97,110.5,-0.00089,0.0,0.1008]
[1778001130411,52.51,81284.95,110.5,-0.00089,0.0,0.10081]
[1778001131175,52.51,81284.95,110.5,-0.00089,0.0,0.10081]
[1778001131276,52.51,81284.95,110.5,-0.00089,0.0,0.10081]
[1778001132290,52.51,81284.95,110.5,-0.00089,0.0,0.10081]
[1778001132298,52.51,81284.95,110.5,-0.00089,0.0,0.10081]
[1778001132309,52.51,81284.95,110.5,-0.00089,0.0,0.10081]
[1778001132327,52.51,81285.39,110.5,-0.00089,0.0,0.10073]
[1778001133080,52.51,81285.39,110.5,-0.00089,0.0,0.10073]
[1778001133085,52.51,81287.07,110.5,-0.00088,0.0,0.10043]
[1778001133708,52.51,81287.07,110.5,-0.00088,0.0,0.10043]
[1778001133715,52.51,81287.07,110.5,-0.00088,0.0,0.10043]
[1778001133722,52.51,81287.07,110.5,-0.00088,0.0,0.10043]
[1778001134488,52.51,81287.07,110.5,-0.00088,0.0,0.10043]
[1778001134092,52.51,81286.89,110.5,-0.00088,0.0,0.10046]
[1778001135246,52.51,81286.89,110.5,-0.00088,0.0,0.10046]
[1778001135255,52.51,81286.89,110.5,-0.00088,0.0,0.10046]
[1778001135266,52.51,81286.89,110.5,-0.00088,0.0,0.10046]
[1778001135978,52.51,81287.09,110.5,-0.00088,0.0,0.10042]
[1778001136106,52.51,81288.99,110.5,-0.00088,0.0,0.10009]
[1778001137289,52.51,81288.99,110.5,-0.00088,0.0,0.10009]
[1778001137299,52.51,81288.99,110.5,-0.00088,0.0,0.10009]
[1778001137315,52.51,81288.99,110.5,-0.00088,0.0,0.10009]
[1778001137534,52.51,81288.99,110.5,-0.00088,0.0,0.10009]
[1778001143479,52.51,81294.6,110.5,-0.00087,0.0,0.0991]
[1778001143490,52.51,81294.6,110.5,-0.00087,0.0,0.0991]
[1778001143547,52.51,81294.82,110.5,-0.00087,0.0,0.09906]
[1778001144407,52.51,81294.82,110.5,-0.00087,0.0,0.09906]
[1778001144474,52.51,81295.09,110.5,-0.00087,0.0,0.09901]
[1778001145192,52.51,81295.09,110.5,-0.00087,0.0,0.09901]
[1778001145207,52.51,81295.09,110.5,-0.00087,0.0,0.09901]
[1778001145231,52.51,81308.92,110.5,-0.00085,0.0,0.09661]
[1778001146414,52.51,81308.92,110.5,-0.00085,0.0,0.09661]
[1778001146427,52.51,81312.16,110.5,-0.00084,0.0,0.09606]
[1778001147748,52.51,81311.97,110.5,-0.00084,0.0,0.09609]
[1778001147754,52.51,81311.97,110.5,-0.00084,0.0,0.09609]
[1778001148085,52.51,81311.97,110.5,-0.00084,0.0,0.09609]
[1778001148361,52.51,81311.97,110.5,-0.00084,0.0,0.09609]
[1778001150413,52.51,81311.9,110.5,-0.00084,0.0,0.0961]
[1778001150426,52.51,81311.9,110.5,-0.00084,0.0,0.0961]
[1778001150514,52.51,81312.61,110.5,-0.00084,0.0,0.09598]
[1778001151109,52.51,81312.61,110.5,-0.00084,0.0,0.09598]
[1778001151534,52.51,81312.57,110.5,-0.00084,0.0,0.0954]
[1778001152964,52.51,81311.98,110.5,-0.00084,0.0,0.0955]
[1778001152973,52.51,81311.98,110.5,-0.00084,0.0,0.0955]
[1778001153225,52.51,81311.81,110.5,-0.00084,0.0,0.09553]
[1778001153637,52.51,81311.81,110.5,-0.00084,0.0,0.09553]
[1778001154231,52.51,81311.74,110.5,-0.00084,0.0,0.09555]
[1778001156379,52.51,81317.26,110.5,-0.00083,0.0,0.09461]
[1778001156389,52.51,81317.26,110.5,-0.00083,0.0,0.09461]
[1778001156490,52.51,81320.87,110.5,-0.00082,0.0,0.094]
[1778001156812,52.51,81320.87,110.5,-0.00082,0.0,0.094]
[1778001157518,52.51,81326.11,110.5,-0.00081,0.0,0.09313]
[1778001158812,52.51,81330.64,110.5,-0.00081,0.0,0.09238]
[1778001158823,52.51,81330.64,110.5,-0.00081,0.0,0.09238]
[1778001159266,52.51,81330.62,110.5,-0.00081,0.0,0.09238]
[1778001159690,52.51,81330.62,110.5,-0.00081,0.0,0.09238]
[1778001160274,52.51,81330.84,110.5,-0.00081,0.0,0.09235]
[1778001160862,52.51,81330.84,110.5,-0.00081,0.0,0.09235]
[1778001160872,52.51,81330.84,110.5,-0.00081,0.0,0.09235]
[1778001160883,52.51,81330.84,110.5,-0.00081,0.0,0.09235]
[1778001161397,52.51,81330.84,110.5,-0.00081,0.0,0.09235]
[1778001161433,52.51,81331.39,110.5,-0.00081,0.0,0.09226]
[1778001162100,52.51,81331.39,110.5,-0.00081,0.0,0.09226]
[1778001162288,52.51,81330.36,110.5,-0.00081,0.0,0.09243]
[1778001165309,52.51,81320.38,110.5,-0.00082,0.0,0.09409]
[1778001167032,52.51,81320.1,110.5,-0.00082,0.0,0.09413]
[1778001167044,52.51,81320.1,110.5,-0.00082,0.0,0.09413]
[1778001167521,52.51,81320.1,110.5,-0.00082,0.0,0.09413]
[1778001167323,52.51,81320.59,110.5,-0.00082,0.0,0.09405]
[1778001167611,52.51,81320.59,110.5,-0.00082,0.0,0.09405]
[1778001168330,52.51,81321.39,110.5,-0.00082,0.0,0.09392]
[1778001170285,52.51,81321.46,110.5,-0.00082,0.0,0.09391]
[1778001170294,52.51,81321.46,110.5,-0.00082,0.0,0.09391]
[1778001170305,52.51,81321.46,110.5,-0.00082,0.0,0.09391]
[1778001170531,52.51,81321.46,110.5,-0.00082,0.0,0.09391]
[1778001170595,52.51,81322.84,110.5,-0.00082,0.0,0.09368]
[1778001171176,52.51,81322.84,110.5,-0.00082,0.0,0.09368]
[1778001171351,52.51,81322.58,110.5,-0.00082,0.0,0.09372]
[1778001172463,52.51,81322.58,110.5,-0.00082,0.0,0.09372]
[1778001172469,52.51,81322.58,110.5,-0.00082,0.0,0.09372]
[1778001172484,52.51,81322.58,110.5,-0.00082,0.0,0.09372]
[1778001172495,52.51,81322.58,110.5,-0.00082,0.0,0.09372]
[1778001173221,52.51,81322.58,110.5,-0.00082,0.0,0.09372]
[1778001173231,52.51,81322.58,110.5,-0.00082,0.0,0.09372]
[1778001174015,52.51,81322.58,110.5,-0.00082,0.0,0.09372]
[1778001174026,52.51,81322.58,110.5,-0.00082,0.0,0.09372]
[1778001174032,52.51,81322.58,110.5,-0.00082,0.0,0.09372]
[1778001174372,52.51,81323.4,110.5,-0.00082,0.0,0.09358]
[1778001174742,52.51,81323.4,110.5,-0.00082,0.0,0.09358]
[1778001175379,52.51,81323.8,110.5,-0.00082,0.0,0.09351]
[1778001177294,52.51,81323.54,110.5,-0.00082,0.0,0.09356]
[1778001177299,52.51,81323.54,110.5,-0.00082,0.0,0.09356]
[1778001177311,52.51,81323.54,110.5,-0.00082,0.0,0.09356]
[1778001177392,52.51,81323.57,110.5,-0.00082,0.0,0.09355]
[1778001177989,52.51,81323.57,110.5,-0.00082,0.0,0.09355]
[1778001178400,52.51,81323.61,110.5,-0.00082,0.0,0.09355]
[1778001182242,52.51,81322.95,110.5,-0.00082,0.0,0.09366]
[1778001182252,52.51,81322.95,110.5,-0.00082,0.0,0.09366]
[1778001182260,52.51,81322.95,110.5,-0.00082,0.0,0.09366]
[1778001182428,52.51,81323.05,110.5,-0.00082,0.0,0.09364]
[1778001182915,52.51,81323.05,110.5,-0.00082,0.0,0.09364]
[1778001183435,52.51,81322.57,110.5,-0.00082,0.0,0.09372]
[1778001186053,52.51,81322.2,110.5,-0.00082,0.0,0.09378]
[1778001186070,52.51,81322.2,110.5,-0.00082,0.0,0.09378]
[1778001186076,52.51,81322.2,110.5,-0.00082,0.0,0.09378]
[1778001186456,52.51,81318.58,110.5,-0.00083,0.0,0.09439]
[1778001186631,52.51,81318.58,110.5,-0.00083,0.0,0.09439]
[1778001187463,52.51,81315.82,110.5,-0.00083,0.0,0.09485]
[1778001192498,52.51,81311.48,110.5,-0.00084,0.0,0.09559]
[1778001196734,52.51,81312.21,110.5,-0.00084,0.0,0.09547]
[1778001196743,52.51,81312.21,110.5,-0.00084,0.0,0.09547]
[1778001196754,52.51,81312.21,110.5,-0.00084,0.0,0.09547]
[1778001197578,52.51,81312.21,110.5,-0.00084,0.0,0.09547]
[1778001199529,52.51,81305.23,110.5,-0.00085,0.0,0.09666]
[1778001199536,52.51,81305.23,110.5,-0.00085,0.0,0.09666]
[1778001199546,52.51,81305.23,110.5,-0.00085,0.0,0.09666]
[1778001199547,52.51,81299.73,110.5,-0.00086,0.0,0.09761]
[1778001200035,52.51,81299.73,110.5,-0.00086,0.0,0.09761]
[1778001200554,52.51,81298.65,110.5,-0.00086,0.0,0.09779]
[1778001203732,52.51,81296.21,110.5,-0.00086,0.0,0.09822]
[1778001203739,52.51,81296.21,110.5,-0.00086,0.0,0.09822]
[1778001203747,52.51,81296.21,110.5,-0.00086,0.0,0.09822]
[1778001204251,52.51,81296.21,110.5,-0.00086,0.0,0.09822]
[1778001208797,52.51,81304.74,110.5,-0.00085,0.0,0.09674]
[1778001208808,52.51,81304.74,110.5,-0.00085,0.0,0.09674]
[1778001209356,52.51,81304.74,110.5,-0.00085,0.0,0.09674]
[1778001211293,52.51,81304.72,110.5,-0.00085,0.0,0.09675]
[1778001211310,52.51,81304.72,110.5,-0.00085,0.0,0.09675]
[1778001211321,52.51,81304.72,110.5,-0.00085,0.0,0.09675]
[1778001211632,52.51,81304.71,110.5,-0.00084,0.0,0.09616]
[1778001212502,52.51,81304.71,110.5,-0.00084,0.0,0.09616]
[1778001212639,52.51,81304.6,110.5,-0.00084,0.0,0.09618]
[1778001213197,52.51,81304.6,110.5,-0.00084,0.0,0.09618]
[1778001213207,52.51,81304.6,110.5,-0.00084,0.0,0.09618]
[1778001213213,52.51,81304.6,110.5,-0.00084,0.0,0.09618]
[1778001213298,52.51,81304.6,110.5,-0.00084,0.0,0.09618]
[1778001216096,52.51,81304.56,110.5,-0.00084,0.0,0.09619]
[1778001216176,52.51,81304.5,110.5,-0.00084,0.0,0.0962]
[1778001217362,52.51,81304.5,110.5,-0.00084,0.0,0.0962]
[1778001217368,52.51,81304.5,110.5,-0.00084,0.0,0.0962]
[1778001217380,52.51,81304.5,110.5,-0.00084,0.0,0.0962]
[1778001217481,52.51,81304.4,110.5,-0.00084,0.0,0.09621]
[1778001218740,52.51,81304.11,110.5,-0.00084,0.0,0.09626]
[1778001218912,52.51,81304.64,110.5,-0.00084,0.0,0.09617]
[1778001222342,52.51,81299.69,110.5,-0.00085,0.0,0.09702]
[1778001222356,52.51,81299.69,110.5,-0.00085,0.0,0.09702]
[1778001222391,52.51,81299.65,110.5,-0.00085,0.0,0.09703]
[1778001222974,52.51,81299.65,110.5,-0.00085,0.0,0.09703]
[1778001223562,52.51,81299.65,110.5,-0.00085,0.0,0.09703]
[1778001223569,52.51,81299.65,110.5,-0.00085,0.0,0.09703]
[1778001223579,52.51,81299.65,110.5,-0.00085,0.0,0.09703]
[1778001223074,52.51,81299.09,110.5,-0.00085,0.0,0.09713]
[1778001224311,52.51,81299.09,110.5,-0.00085,0.0,0.09713]
[1778001226351,52.51,81300.36,110.5,-0.00085,0.0,0.09691]
[1778001226360,52.51,81300.36,110.5,-0.00085,0.0,0.09691]
[1778001226366,52.51,81300.36,110.5,-0.00085,0.0,0.09691]
[1778001226452,52.51,81301.22,110.5,-0.00085,0.0,0.09676]
[1778001227129,52.51,81301.22,110.5,-0.00085,0.0,0.09676]
[1778001227159,52.51,81301.85,110.5,-0.00085,0.0,0.09665]
[1778001230554,52.51,81301.7,110.5,-0.00085,0.0,0.09668]
[1778001230563,52.51,81301.7,110.5,-0.00085,0.0,0.09668]
[1778001230574,52.51,81301.7,110.5,-0.00085,0.0,0.09668]
[1778001230655,52.51,81301.34,110.5,-0.00085,0.0,0.09674]
[1778001231155,52.51,81301.34,110.5,-0.00085,0.0,0.09674]
[1778001231256,52.51,81300.87,110.5,-0.00085,0.0,0.09682]
[1778001231875,52.51,81300.87,110.5,-0.00085,0.0,0.09682]
[1778001231884,52.51,81300.87,110.5,-0.00085,0.0,0.09682]
[1778001231894,52.51,81300.87,110.5,-0.00085,0.0,0.09682]
[1778001232393,52.51,81300.87,110.5,-0.00085,0.0,0.09682]
[1778001233377,52.51,81301.14,110.5,-0.00085,0.0,0.09677]
[1778001233387,52.51,81301.14,110.5,-0.00085,0.0,0.09677]
[1778001233397,52.51,81301.14,110.5,-0.00085,0.0,0.09677]
[1778001233478,52.51,81301.2,110.5,-0.00085,0.0,0.09676]
[1778001234106,52.51,81301.2,110.5,-0.00085,0.0,0.09676]
[1778001234207,52.51,81301.25,110.5,-0.00085,0.0,0.09675]
[1778001236754,52.51,81301.39,110.5,-0.00085,0.0,0.09673]
[1778001236763,52.51,81301.39,110.5,-0.00085,0.0,0.09673]
[1778001236772,52.51,81301.39,110.5,-0.00085,0.0,0.09673]
[1778001237588,52.51,81301.39,110.5,-0.00085,0.0,0.09673]
[1778001236807,52.51,81301.83,110.5,-0.00085,0.0,0.09665]
[1778001237814,52.51,81301.72,110.5,-0.00085,0.0,0.09667]
[1778001239558,52.51,81301.72,110.5,-0.00085,0.0,0.09667]
[1778001239574,52.51,81301.72,110.5,-0.00085,0.0,0.09667]
[1778001239618,52.51,81301.83,110.5,-0.00085,0.0,0.09665]
[1778001239905,52.51,81301.83,110.5,-0.00085,0.0,0.09665]
[1778001240923,52.51,81301.8,110.5,-0.00085,0.0,0.09666]
[1778001240948,52.51,81301.8,110.5,-0.00085,0.0,0.09666]
[1778001247097,52.51,81300.49,110.5,-0.00085,0.0,0.09689]
[1778001247103,52.51,81300.49,110.5,-0.00085,0.0,0.09689]
[1778001247116,52.51,81300.49,110.5,-0.00085,0.0,0.09689]
[1778001247199,52.51,81301.78,110.5,-0.00085,0.0,0.09666]
[1778001247748,52.51,81301.78,110.5,-0.00085,0.0,0.09666]
[1778001247884,52.51,81302.08,110.5,-0.00085,0.0,0.09661]
[1778001249442,52.51,81302.08,110.5,-0.00085,0.0,0.09661]
[1778001249452,52.51,81302.08,110.5,-0.00085,0.0,0.09661]
[1778001249463,52.51,81302.08,110.5,-0.00085,0.0,0.09661]
[1778001249544,52.51,81301.87,110.5,-0.00085,0.0,0.09665]
[1778001250144,52.51,81301.87,110.5,-0.00085,0.0,0.09665]
[1778001250245,52.51,81301.23,110.5,-0.00085,0.0,0.09676]
[1778001255940,52.51,81314.03,110.5,-0.00083,0.0,0.09458]
[1778001257360,52.51,81314.03,110.5,-0.00083,0.0,0.09458]
[1778001257370,52.51,81314.03,110.5,-0.00083,0.0,0.09458]
[1778001257376,52.51,81314.03,110.5,-0.00083,0.0,0.09458]
[1778001257429,52.51,81314.3,110.5,-0.00083,0.0,0.09453]
[1778001258050,52.51,81314.3,110.5,-0.00083,0.0,0.09453]
[1778001258090,52.51,81314.38,110.5,-0.00083,0.0,0.09452]
[1778001258707,52.51,81314.38,110.5,-0.00083,0.0,0.09452]
[1778001258716,52.51,81314.38,110.5,-0.00083,0.0,0.09452]
[1778001258723,52.51,81314.38,110.5,-0.00083,0.0,0.09452]
[1778001259390,52.51,81314.38,110.5,-0.00083,0.0,0.09452]
[1778001260774,52.51,81315.52,110.5,-0.00083,0.0,0.09433]
[1778001260785,52.51,81315.52,110.5,-0.00083,0.0,0.09433]
[1778001260795,52.51,81315.52,110.5,-0.00083,0.0,0.09433]
[1778001261302,52.51,81315.52,110.5,-0.00083,0.0,0.09433]
[1778001263413,52.51,81315.63,110.5,-0.00083,0.0,0.09431]
[1778001263423,52.51,81315.63,110.5,-0.00083,0.0,0.09431]
[1778001263430,52.51,81315.63,110.5,-0.00083,0.0,0.09431]
[1778001263513,52.51,81315.36,110.5,-0.00083,0.0,0.09435]
[1778001264082,52.51,81315.36,110.5,-0.00083,0.0,0.09435]
[1778001264183,52.51,81315.74,110.5,-0.00083,0.0,0.09429]
[1778001266249,52.51,81315.74,110.5,-0.00083,0.0,0.09429]
[1778001266259,52.51,81315.74,110.5,-0.00083,0.0,0.09429]
[1778001266267,52.51,81315.74,110.5,-0.00083,0.0,0.09429]
[1778001266350,52.51,81315.46,110.5,-0.00083,0.0,0.09434]
[1778001266870,52.51,81315.46,110.5,-0.00083,0.0,0.09434]
[1778001267017,52.51,81316.02,110.5,-0.00083,0.0,0.09424]
[1778001268069,52.51,81316.02,110.5,-0.00083,0.0,0.09424]
[1778001268078,52.51,81316.02,110.5,-0.00083,0.0,0.09424]
[1778001268089,52.51,81316.02,110.5,-0.00083,0.0,0.09424]
[1778001268483,52.51,81316.02,110.5,-0.00083,0.0,0.09424]
[1778001269159,52.51,81316.78,110.5,-0.00082,0.0,0.09412]
[1778001269170,52.51,81316.78,110.5,-0.00082,0.0,0.09412]
[1778001269260,52.51,81316.09,110.5,-0.00083,0.0,0.09423]
[1778001269732,52.51,81316.09,110.5,-0.00083,0.0,0.09423]
[1778001269846,52.51,81316.09,110.5,-0.00083,0.0,0.09423]
[1778001269854,52.51,81316.09,110.5,-0.00083,0.0,0.09423]
[1778001269863,52.51,81316.09,110.5,-0.00083,0.0,0.09423]
[1778001269883,52.51,81316.09,110.5,-0.00083,0.0,0.09423]
[1778001270264,52.51,81320.08,110.5,-0.00082,0.0,0.09356]
[1778001271776,52.51,81322.93,110.5,-0.00081,0.0,0.09252]
[1778001271791,52.51,81322.93,110.5,-0.00081,0.0,0.09252]
[1778001272339,52.51,81322.93,110.5,-0.00081,0.0,0.09252]
[1778001274487,52.51,81322.99,110.5,-0.00081,0.0,0.09251]
[1778001274511,52.51,81322.99,110.5,-0.00081,0.0,0.09251]
[1778001275883,52.51,81327.67,110.5,-0.0008,0.0,0.09174]
[1778001275897,52.51,81327.67,110.5,-0.0008,0.0,0.09174]
[1778001276080,52.51,81330.53,110.5,-0.0008,0.0,0.09127]
[1778001277086,52.51,81329.96,110.5,-0.0008,0.0,0.09136]
[1778001282122,52.51,81328.88,110.5,-0.0008,0.0,0.09154]
[1778001283569,52.51,81328.88,110.5,-0.0008,0.0,0.09154]
[1778001283579,52.51,81328.88,110.5,-0.0008,0.0,0.09154]
[1778001283590,52.51,81328.88,110.5,-0.0008,0.0,0.09154]
[1778001283671,52.51,81328.14,110.5,-0.0008,0.0,0.09166]
[1778001284481,52.51,81328.14,110.5,-0.0008,0.0,0.09166]
[1778001284582,52.51,81328.01,110.5,-0.0008,0.0,0.09168]
[1778001285952,52.51,81328.19,110.5,-0.0008,0.0,0.09165]
[1778001285961,52.51,81328.19,110.5,-0.0008,0.0,0.09165]
[1778001285968,52.51,81328.19,110.5,-0.0008,0.0,0.09165]
[1778001286150,52.51,81328.77,110.5,-0.0008,0.0,0.09156]
[1778001287196,52.51,81328.77,110.5,-0.0008,0.0,0.09156]
[1778001287530,52.51,81328.77,110.5,-0.0008,0.0,0.09156]
[1778001292749,52.51,81330.13,110.5,-0.0008,0.0,0.09134]
[1778001292760,52.51,81330.13,110.5,-0.0008,0.0,0.09134]
[1778001293198,52.51,81330.13,110.5,-0.0008,0.0,0.09134]
[1778001295362,52.51,81330.18,110.5,-0.0008,0.0,0.09133]
[1778001295374,52.51,81330.18,110.5,-0.0008,0.0,0.09133]
[1778001295383,52.51,81330.18,110.5,-0.0008,0.0,0.09133]
[1778001295463,52.51,81330.19,110.5,-0.0008,0.0,0.09133]
[1778001296068,52.51,81330.19,110.5,-0.0008,0.0,0.09133]
[1778001296220,52.51,81330.1,110.5,-0.0008,0.0,0.09134]
[1778001297136,52.51,81330.1,110.5,-0.0008,0.0,0.09134]
[1778001297146,52.51,81330.1,110.5,-0.0008,0.0,0.09134]
[1778001297157,52.51,81330.1,110.5,-0.0008,0.0,0.09134]
[1778001297227,52.51,81330.18,110.5,-0.0008,0.0,0.09133]
[1778001298384,52.51,81330.18,110.5,-0.0008,0.0,0.09133]
[1778001298485,52.51,81330.3,110.5,-0.0008,0.0,0.09131]
[1778001302834,52.51,81331.63,110.5,-0.0008,0.0,0.09109]
[1778001302840,52.51,81331.63,110.5,-0.0008,0.0,0.09109]
[1778001302856,52.51,81331.63,110.5,-0.0008,0.0,0.09109]
[1778001303396,52.51,81331.63,110.5,-0.0008,0.0,0.09109]
[1778001303915,52.51,81330.6,110.5,-0.0008,0.0,0.09126]
[1778001303925,52.51,81330.6,110.5,-0.0008,0.0,0.09126]
[1778001303934,52.51,81330.6,110.5,-0.0008,0.0,0.09126]
[1778001304276,52.51,81330.59,110.5,-0.0008,0.0,0.09126]
[1778001305752,52.51,81326.74,110.5,-0.0008,0.0,0.09189]
[1778001306290,52.51,81334.49,110.5,-0.00079,0.0,0.09063]
[1778001307756,52.51,81336.17,110.5,-0.00079,0.0,0.09035]
[1778001307765,52.51,81336.17,110.5,-0.00079,0.0,0.09035]
[1778001307775,52.51,81336.17,110.5,-0.00079,0.0,0.09035]
[1778001308304,52.51,81335.84,110.5,-0.00079,0.0,0.09041]
[1778001309058,52.51,81335.84,110.5,-0.00079,0.0,0.09041]
[1778001309311,52.51,81335.41,110.5,-0.00079,0.0,0.09048]
[1778001313210,52.51,81334.78,110.5,-0.00079,0.0,0.09058]
[1778001313219,52.51,81334.78,110.5,-0.00079,0.0,0.09058]
[1778001313235,52.51,81334.78,110.5,-0.00079,0.0,0.09058]
[1778001313339,52.51,81335.19,110.5,-0.00079,0.0,0.09051]
[1778001314425,52.51,81335.19,110.5,-0.00079,0.0,0.09051]
[1778001314503,52.51,81335.2,110.5,-0.00079,0.0,0.09051]
[1778001316005,52.51,81335.2,110.5,-0.00079,0.0,0.09051]
[1778001316015,52.51,81335.2,110.5,-0.00079,0.0,0.09051]
[1778001316031,52.51,81335.2,110.5,-0.00079,0.0,0.09051]
[1778001316466,52.51,81335.2,110.5,-0.00079,0.0,0.09051]
[1778001318444,52.51,81335.2,110.5,-0.00079,0.0,0.09051]
[1778001318453,52.51,81335.2,110.5,-0.00079,0.0,0.09051]
[1778001318459,52.51,81335.2,110.5,-0.00079,0.0,0.09051]
[1778001318545,52.51,81335.18,110.5,-0.00079,0.0,0.09051]
[1778001319232,52.51,81335.18,110.5,-0.00079,0.0,0.09051]
[1778001319381,52.51,81333.81,110.5,-0.00079,0.0,0.09074]
[1778001319965,52.51,81333.81,110.5,-0.00079,0.0,0.09074]
[1778001319974,52.51,81333.81,110.5,-0.00079,0.0,0.09074]
[1778001319985,52.51,81333.81,110.5,-0.00079,0.0,0.09074]
[1778001320373,52.51,81333.81,110.5,-0.00079,0.0,0.09074]
[1778001321174,52.51,81333.26,110.5,-0.00079,0.0,0.09083]
[1778001321189,52.51,81333.26,110.5,-0.00079,0.0,0.09083]
[1778001321684,52.51,81333.26,110.5,-0.00079,0.0,0.09083]
[1778001323409,52.51,81322.27,110.5,-0.00081,0.0,0.09263]
[1778001328444,52.51,81318.04,110.5,-0.00082,0.0,0.09333]
[1778001333479,52.51,81317.71,110.5,-0.00081,0.0,0.09281]
[1778001337608,52.51,81314.39,110.5,-0.00082,0.0,0.09337]
[1778001337614,52.51,81314.39,110.5,-0.00082,0.0,0.09337]
[1778001337625,52.51,81314.39,110.5,-0.00082,0.0,0.09337]
[1778001337692,52.51,81314.39,110.5,-0.00082,0.0,0.09337]
[1778001337656,52.51,81316.12,110.5,-0.00082,0.0,0.09308]
[1778001338514,52.51,81320.78,110.5,-0.00081,0.0,0.09231]
[1778001338931,52.51,81320.78,110.5,-0.00081,0.0,0.09231]
[1778001338944,52.51,81320.78,110.5,-0.00081,0.0,0.09231]
[1778001339384,52.51,81320.78,110.5,-0.00081,0.0,0.09231]
[1778001344079,52.51,81317.72,110.5,-0.00081,0.0,0.09281]
[1778001344088,52.51,81317.72,110.5,-0.00081,0.0,0.09281]
[1778001344555,52.51,81316.59,110.5,-0.00081,0.0,0.093]
[1778001345286,52.51,81316.59,110.5,-0.00081,0.0,0.093]
[1778001345562,52.51,81316.27,110.5,-0.00082,0.0,0.09305]
[1778001350598,52.51,81321.52,110.5,-0.00081,0.0,0.09218]
[1778001351478,52.51,81321.52,110.5,-0.00081,0.0,0.09218]
[1778001351488,52.51,81321.52,110.5,-0.00081,0.0,0.09218]
[1778001351533,52.51,81321.52,110.5,-0.00081,0.0,0.09218]
[1778001352612,52.51,81332.36,110.5,-0.00079,0.0,0.09041]
[1778001353409,52.51,81332.36,110.5,-0.00079,0.0,0.09041]
[1778001353422,52.51,81332.36,110.5,-0.00079,0.0,0.09041]
[1778001353619,52.51,81334.7,110.5,-0.00079,0.0,0.09003]
[1778001354146,52.51,81334.7,110.5,-0.00079,0.0,0.09003]
[1778001354626,52.51,81334.21,110.5,-0.00079,0.0,0.09011]
[1778001357969,52.51,81332.84,110.5,-0.00079,0.0,0.09034]
[1778001357978,52.51,81332.84,110.5,-0.00079,0.0,0.09034]
[1778001357989,52.51,81332.84,110.5,-0.00079,0.0,0.09034]
[1778001358552,52.51,81332.84,110.5,-0.00079,0.0,0.09034]
[1778001359326,52.51,81333.4,110.5,-0.00079,0.0,0.09024]
[1778001359335,52.51,81333.4,110.5,-0.00079,0.0,0.09024]
[1778001359341,52.51,81333.4,110.5,-0.00079,0.0,0.09024]
[1778001359661,52.51,81333.35,110.5,-0.00079,0.0,0.09025]
[1778001360021,52.51,81333.35,110.5,-0.00079,0.0,0.09025]
[1778001360668,52.51,81333.39,110.5,-0.00079,0.0,0.09025]
[1778001363103,52.51,81331.97,110.5,-0.00079,0.0,0.09048]
[1778001363116,52.51,81331.97,110.5,-0.00079,0.0,0.09048]
[1778001363689,52.51,81332.98,110.5,-0.00079,0.0,0.09031]
[1778001366094,52.51,81332.99,110.5,-0.00079,0.0,0.09031]
[1778001366710,52.51,81332.4,110.5,-0.00079,0.0,0.09041]
[1778001368382,52.51,81332.54,110.5,-0.00079,0.0,0.09038]
[1778001368398,52.51,81332.54,110.5,-0.00079,0.0,0.09038]
[1778001368725,52.51,81332.2,110.5,-0.00079,0.0,0.09044]
[1778001369209,52.51,81332.2,110.5,-0.00079,0.0,0.09044]
[1778001369732,52.51,81332.42,110.5,-0.00079,0.0,0.0904]
[1778001374767,52.51,81334.08,110.5,-0.00079,0.0,0.09013]
[1778001379351,52.51,81333.35,110.5,-0.00079,0.0,0.09025]
[1778001379365,52.51,81333.35,110.5,-0.00079,0.0,0.09025]
[1778001379391,52.51,81333.35,110.5,-0.00079,0.0,0.09025]
[1778001384837,52.51,81339.97,110.5,-0.00078,0.0,0.08919]
[1778001389152,52.51,81340.13,110.5,-0.00078,0.0,0.08916]
[1778001389163,52.51,81340.13,110.5,-0.00078,0.0,0.08916]
[1778001389265,52.51,81339.89,110.5,-0.00078,0.0,0.0892]
[1778001389833,52.51,81339.89,110.5,-0.00078,0.0,0.0892]
[1778001389872,52.51,81340.42,110.5,-0.00078,0.0,0.08912]
[1778001394907,52.51,81340.28,110.5,-0.00077,0.0,0.08859]
[1778001397929,52.51,81350.43,110.5,-0.00076,0.0,0.08699]
[1778001399731,52.51,81350.43,110.5,-0.00076,0.0,0.08699]
[1778001399742,52.51,81350.43,110.5,-0.00076,0.0,0.08699]
[1778001399810,52.51,81349.43,110.5,-0.00076,0.0,0.08714]
[1778001400387,52.51,81349.43,110.5,-0.00076,0.0,0.08714]
[1778001400452,52.51,81350.83,110.5,-0.00076,0.0,0.08692]
[1778001402964,52.51,81361.32,110.5,-0.00074,0.0,0.0853]
[1778001404426,52.51,81361.32,110.5,-0.00074,0.0,0.0853]
[1778001404440,52.51,81361.32,110.5,-0.00074,0.0,0.0853]
[1778001404472,52.51,81357.58,110.5,-0.00075,0.0,0.08587]
[1778001405177,52.51,81357.58,110.5,-0.00075,0.0,0.08587]
[1778001405180,52.51,81355.6,110.5,-0.00075,0.0,0.08618]
[1778001405983,52.51,81355.6,110.5,-0.00075,0.0,0.08618]
[1778001405988,52.51,81355.6,110.5,-0.00075,0.0,0.08618]
[1778001405999,52.51,81355.6,110.5,-0.00075,0.0,0.08618]
[1778001406426,52.51,81355.6,110.5,-0.00075,0.0,0.08618]
[1778001409006,52.51,81365.81,110.5,-0.00074,0.0,0.08461]
[1778001409926,52.51,81365.81,110.5,-0.00074,0.0,0.08461]
[1778001409941,52.51,81365.81,110.5,-0.00074,0.0,0.08461]
[1778001410264,52.51,81365.81,110.5,-0.00074,0.0,0.08461]
[1778001410266,52.51,81365.81,110.5,-0.00074,0.0,0.08461]
[1778001411677,52.51,81366.66,110.5,-0.00073,0.0,0.08448]
[1778001411685,52.51,81366.66,110.5,-0.00073,0.0,0.08448]
[1778001411694,52.51,81366.66,110.5,-0.00073,0.0,0.08448]
[1778001411732,52.51,81372.36,110.5,-0.00073,0.0,0.08361]
[1778001412175,52.51,81372.36,110.5,-0.00073,0.0,0.08361]
[1778001412209,52.51,81379.52,110.5,-0.00072,0.0,0.08254]
[1778001414677,52.51,81381.14,110.5,-0.00071,0.0,0.0823]
[1778001414684,52.51,81381.14,110.5,-0.00071,0.0,0.0823]
[1778001414691,52.51,81381.14,110.5,-0.00071,0.0,0.0823]
[1778001414777,52.51,81381.75,110.5,-0.00071,0.0,0.08221]
[1778001415187,52.51,81381.75,110.5,-0.00071,0.0,0.08221]
[1778001415287,52.51,81377.68,110.5,-0.00072,0.0,0.08281]
[1778001417130,52.51,81375.05,110.5,-0.00072,0.0,0.08321]
[1778001417141,52.51,81375.05,110.5,-0.00072,0.0,0.08321]
[1778001417151,52.51,81375.05,110.5,-0.00072,0.0,0.08321]
[1778001417706,52.51,81375.05,110.5,-0.00072,0.0,0.08321]
[1778001418272,52.51,81375.61,110.5,-0.00072,0.0,0.08312]
[1778001418279,52.51,81375.61,110.5,-0.00072,0.0,0.08312]
[1778001418289,52.51,81375.61,110.5,-0.00072,0.0,0.08312]
[1778001418372,52.51,81376.39,110.5,-0.00072,0.0,0.08301]
[1778001419757,52.51,81376.39,110.5,-0.00072,0.0,0.08301]
[1778001419773,52.51,81377.55,110.5,-0.00072,0.0,0.08283]
[1778001421036,52.51,81377.14,110.5,-0.00072,0.0,0.0829]
[1778001421045,52.51,81377.14,110.5,-0.00072,0.0,0.0829]
[1778001421377,52.51,81377.14,110.5,-0.00072,0.0,0.0829]
[1778001421599,52.51,81377.14,110.5,-0.00072,0.0,0.0829]
[1778001422263,52.51,81376.35,110.5,-0.00072,0.0,0.08301]
[1778001422273,52.51,81376.35,110.5,-0.00072,0.0,0.08301]
[1778001422281,52.51,81376.35,110.5,-0.00072,0.0,0.08301]
[1778001422801,52.51,81376.35,110.5,-0.00072,0.0,0.08301]
[1778001422364,52.51,81376.93,110.5,-0.00072,0.0,0.08293]
[1778001423104,52.51,81372.01,110.5,-0.00073,0.0,0.08367]
[1778001427253,52.51,81367.68,110.5,-0.00073,0.0,0.08432]
[1778001427262,52.51,81367.68,110.5,-0.00073,0.0,0.08432]
[1778001427274,52.51,81367.68,110.5,-0.00073,0.0,0.08432]
[1778001427353,52.51,81367.68,110.5,-0.00073,0.0,0.08432]
[1778001427438,52.51,81367.68,110.5,-0.00073,0.0,0.08432]
[1778001427446,52.51,81367.68,110.5,-0.00073,0.0,0.08432]
[1778001427468,52.51,81367.68,110.5,-0.00073,0.0,0.08432]
[1778001427521,52.51,81367.73,110.5,-0.00073,0.0,0.08432]
[1778001428355,52.51,81367.73,110.5,-0.00073,0.0,0.08432]
[1778001428380,52.51,81355.31,110.5,-0.00075,0.0,0.08623]
[1778001429146,52.51,81345.33,110.5,-0.00077,0.0,0.08779]
[1778001431677,52.51,81339.69,110.5,-0.00077,0.0,0.08868]
[1778001431685,52.51,81339.69,110.5,-0.00077,0.0,0.08868]
[1778001431694,52.51,81339.69,110.5,-0.00077,0.0,0.08868]
[1778001431760,52.51,81338.64,110.5,-0.00078,0.0,0.08885]
[1778001432209,52.51,81338.64,110.5,-0.00078,0.0,0.08885]
[1778001432251,52.51,81338.64,110.5,-0.00078,0.0,0.08885]
[1778001432265,52.51,81338.64,110.5,-0.00078,0.0,0.08885]
[1778001432277,52.51,81338.64,110.5,-0.00078,0.0,0.08885]
[1778001432622,52.51,81338.64,110.5,-0.00078,0.0,0.08885]
[1778001432722,52.51,81336.44,110.5,-0.00078,0.0,0.0892]
[1778001432941,52.51,81336.44,110.5,-0.00078,0.0,0.0892]
[1778001432950,52.51,81336.44,110.5,-0.00078,0.0,0.0892]
[1778001432961,52.51,81336.44,110.5,-0.00078,0.0,0.0892]
[1778001433495,52.51,81336.44,110.5,-0.00078,0.0,0.0892]
[1778001435497,52.51,81336.47,110.5,-0.00078,0.0,0.0892]
[1778001435506,52.51,81336.47,110.5,-0.00078,0.0,0.0892]
[1778001435517,52.51,81336.47,110.5,-0.00078,0.0,0.0892]
[1778001435597,52.51,81337.41,110.5,-0.00078,0.0,0.08905]
[1778001436181,52.51,81337.41,110.5,-0.00078,0.0,0.08905]
[1778001436195,52.51,81337.56,110.5,-0.00078,0.0,0.08902]
[1778001438613,52.51,81337.26,110.5,-0.00078,0.0,0.08907]
[1778001438624,52.51,81337.26,110.5,-0.00078,0.0,0.08907]
[1778001438630,52.51,81337.26,110.5,-0.00078,0.0,0.08907]
[1778001438780,52.51,81337.26,110.5,-0.00078,0.0,0.08907]
[1778001438684,52.51,81337.72,110.5,-0.00078,0.0,0.089]
[1778001439216,52.51,81338.01,110.5,-0.00078,0.0,0.08895]
[1778001441313,52.51,81336.96,110.5,-0.00078,0.0,0.08912]
[1778001441332,52.51,81336.96,110.5,-0.00078,0.0,0.08912]
[1778001441355,52.51,81336.8,110.5,-0.00078,0.0,0.08914]
[1778001442071,52.51,81336.8,110.5,-0.00078,0.0,0.08914]
[1778001442237,52.51,81336.69,110.5,-0.00078,0.0,0.08916]
[1778001443211,52.51,81336.69,110.5,-0.00078,0.0,0.08916]
[1778001443220,52.51,81336.69,110.5,-0.00078,0.0,0.08916]
[1778001443230,52.51,81336.69,110.5,-0.00078,0.0,0.08916]
[1778001443856,52.51,81336.69,110.5,-0.00078,0.0,0.08916]
[1778001443244,52.51,81336.82,110.5,-0.00078,0.0,0.08914]
[1778001444347,52.51,81336.82,110.5,-0.00078,0.0,0.08914]
[1778001444356,52.51,81336.82,110.5,-0.00078,0.0,0.08914]
[1778001444368,52.51,81336.82,110.5,-0.00078,0.0,0.08914]
[1778001445245,52.51,81336.72,110.5,-0.00078,0.0,0.08916]
[1778001445713,52.51,81336.72,110.5,-0.00078,0.0,0.08916]
[1778001445719,52.51,81336.72,110.5,-0.00078,0.0,0.08916]
[1778001445727,52.51,81336.72,110.5,-0.00078,0.0,0.08916]
[1778001446506,52.51,81336.83,110.5,-0.00078,0.0,0.08914]
[1778001446512,52.51,81349.5,110.5,-0.00076,0.0,0.08713]
[1778001447066,52.51,81349.5,110.5,-0.00076,0.0,0.08713]
[1778001447072,52.51,81349.5,110.5,-0.00076,0.0,0.08713]
[1778001447082,52.51,81349.5,110.5,-0.00076,0.0,0.08713]
[1778001447490,52.51,81349.5,110.5,-0.00076,0.0,0.08713]
[1778001454470,52.51,81353.81,110.5,-0.00075,0.0,0.08592]
[1778001454476,52.51,81353.81,110.5,-0.00075,0.0,0.08592]
[1778001454573,52.51,81356.25,110.5,-0.00074,0.0,0.08554]
[1778001455754,52.51,81356.25,110.5,-0.00074,0.0,0.08554]
[1778001455782,52.51,81356.25,110.5,-0.00074,0.0,0.08554]
[1778001455791,52.51,81356.25,110.5,-0.00074,0.0,0.08554]
[1778001455942,52.51,81357.07,110.5,-0.00074,0.0,0.08542]
[1778001456335,52.51,81360.27,110.5,-0.00074,0.0,0.08493]
[1778001457720,52.51,81360.27,110.5,-0.00074,0.0,0.08493]
[1778001457731,52.51,81360.27,110.5,-0.00074,0.0,0.08493]
[1778001457810,52.51,81362.79,110.5,-0.00073,0.0,0.08454]
[1778001458342,52.51,81362.79,110.5,-0.00073,0.0,0.08454]
[1778001458442,52.51,81365.64,110.5,-0.00073,0.0,0.08411]
[1778001460326,52.51,81367.54,110.5,-0.00073,0.0,0.08382]
[1778001460338,52.51,81367.54,110.5,-0.00073,0.0,0.08382]
[1778001460345,52.51,81367.54,110.5,-0.00073,0.0,0.08382]
[1778001460363,52.51,81368.49,110.5,-0.00073,0.0,0.08367]
[1778001460994,52.51,81368.49,110.5,-0.00073,0.0,0.08367]
[1778001461240,52.51,81368.49,110.5,-0.00073,0.0,0.08367]
[1778001461247,52.51,81368.49,110.5,-0.00073,0.0,0.08367]
[1778001461255,52.51,81368.49,110.5,-0.00073,0.0,0.08367]
[1778001461835,52.51,81368.49,110.5,-0.00073,0.0,0.08367]
[1778001462377,52.51,81355.28,110.5,-0.00075,0.0,0.08569]
[1778001464309,52.51,81354.36,110.5,-0.00075,0.0,0.08584]
[1778001464319,52.51,81354.36,110.5,-0.00075,0.0,0.08584]
[1778001464330,52.51,81354.36,110.5,-0.00075,0.0,0.08584]
[1778001464391,52.51,81353.59,110.5,-0.00075,0.0,0.08595]
[1778001465007,52.51,81353.59,110.5,-0.00075,0.0,0.08595]
[1778001465398,52.51,81353.8,110.5,-0.00075,0.0,0.08592]
[1778001466858,52.51,81353.8,110.5,-0.00075,0.0,0.08592]
[1778001466868,52.51,81353.8,110.5,-0.00075,0.0,0.08592]
[1778001466878,52.51,81353.8,110.5,-0.00075,0.0,0.08592]
[1778001466872,52.51,81355.63,110.5,-0.00075,0.0,0.08564]
[1778001467547,52.51,81355.63,110.5,-0.00075,0.0,0.08564]
[1778001467647,52.51,81361.77,110.5,-0.00074,0.0,0.0847]
[1778001468297,52.51,81361.77,110.5,-0.00074,0.0,0.0847]
[1778001468303,52.51,81361.77,110.5,-0.00074,0.0,0.0847]
[1778001468312,52.51,81361.77,110.5,-0.00074,0.0,0.0847]
[1778001468419,52.51,81364.11,110.5,-0.00073,0.0,0.08434]
[1778001468984,52.51,81364.11,110.5,-0.00073,0.0,0.08434]
[1778001469599,52.51,81364.11,110.5,-0.00073,0.0,0.08434]
[1778001469605,52.51,81364.11,110.5,-0.00073,0.0,0.08434]
[1778001469614,52.51,81364.11,110.5,-0.00073,0.0,0.08434]
[1778001470521,52.51,81361.94,110.5,-0.00074,0.0,0.08467]
[1778001470622,52.51,81363.1,110.5,-0.00073,0.0,0.08449]
[1778001476010,52.51,81370.3,110.5,-0.00072,0.0,0.0834]
[1778001476020,52.51,81370.3,110.5,-0.00072,0.0,0.0834]
[1778001476030,52.51,81370.3,110.5,-0.00072,0.0,0.0834]
[1778001476501,52.51,81370.3,110.5,-0.00072,0.0,0.0834]
[1778001477641,52.51,81368.23,110.5,-0.00073,0.0,0.08371]
[1778001477648,52.51,81368.23,110.5,-0.00073,0.0,0.08371]
[1778001477691,52.51,81367.02,110.5,-0.00073,0.0,0.0839]
[1778001478895,52.51,81367.02,110.5,-0.00073,0.0,0.0839]
[1778001479498,52.51,81366.53,110.5,-0.00073,0.0,0.08397]
[1778001481050,52.51,81366.49,110.5,-0.00073,0.0,0.08398]
[1778001481060,52.51,81366.49,110.5,-0.00073,0.0,0.08398]
[1778001481068,52.51,81366.49,110.5,-0.00073,0.0,0.08398]
[1778001481512,52.51,81366.82,110.5,-0.00073,0.0,0.08393]
[1778001482200,52.51,81366.82,110.5,-0.00073,0.0,0.08393]
[1778001482519,52.51,81366.7,110.5,-0.00073,0.0,0.08395]
[1778001485539,52.51,81356.84,110.5,-0.00074,0.0,0.08545]
[1778001490575,52.51,81356.83,110.5,-0.00074,0.0,0.08545]
[1778001491653,52.51,81356.83,110.5,-0.00074,0.0,0.08545]
[1778001491660,52.51,81356.83,110.5,-0.00074,0.0,0.08545]
[1778001491670,52.51,81356.83,110.5,-0.00074,0.0,0.08545]
[1778001491694,52.51,81356.83,110.5,-0.00074,0.0,0.08545]
[1778001491816,52.51,81356.83,110.5,-0.00074,0.0,0.08545]
[1778001491823,52.51,81356.83,110.5,-0.00074,0.0,0.08545]
[1778001491837,52.51,81356.83,110.5,-0.00074,0.0,0.08545]
[1778001491916,52.51,81354.58,110.5,-0.00075,0.0,0.0858]
[1778001492351,52.51,81354.58,110.5,-0.00075,0.0,0.0858]
[1778001492589,52.51,81348.59,110.5,-0.00076,0.0,0.08673]
[1778001497018,52.51,81346.93,110.5,-0.00076,0.0,0.08699]
[1778001497026,52.51,81346.93,110.5,-0.00076,0.0,0.08699]
[1778001497034,52.51,81346.93,110.5,-0.00076,0.0,0.08699]
[1778001497388,52.51,81346.93,110.5,-0.00076,0.0,0.08699]
[1778001498188,52.51,81347.06,110.5,-0.00076,0.0,0.08697]
[1778001498202,52.51,81347.06,110.5,-0.00076,0.0,0.08697]
[1778001498926,52.51,81347.06,110.5,-0.00076,0.0,0.08697]
[1778001498631,52.51,81346.67,110.5,-0.00076,0.0,0.08703]
[1778001499638,52.51,81353.11,110.5,-0.00075,0.0,0.08603]
[1778001501015,52.51,81354.17,110.5,-0.00075,0.0,0.08586]
[1778001501023,52.51,81354.17,110.5,-0.00075,0.0,0.08586]
[1778001501034,52.51,81354.17,110.5,-0.00075,0.0,0.08586]
[1778001501652,52.51,81353.62,110.5,-0.00075,0.0,0.08595]
[1778001502205,52.51,81353.62,110.5,-0.00075,0.0,0.08595]
[1778001502860,52.51,81353.62,110.5,-0.00075,0.0,0.08595]
[1778001502869,52.51,81353.62,110.5,-0.00075,0.0,0.08595]
[1778001502659,52.51,81354.0,110.5,-0.00075,0.0,0.08589]
[1778001503206,52.51,81354.0,110.5,-0.00075,0.0,0.08589]
[1778001503333,52.51,81354.0,110.5,-0.00075,0.0,0.08589]
[1778001504591,52.51,81354.45,110.5,-0.00075,0.0,0.08582]
[1778001504606,52.51,81354.45,110.5,-0.00075,0.0,0.08582]
[1778001504931,52.51,81354.45,110.5,-0.00075,0.0,0.08582]
[1778001504673,52.51,81354.82,110.5,-0.00075,0.0,0.08576]
[1778001505564,52.51,81354.82,110.5,-0.00075,0.0,0.08576]
[1778001505680,52.51,81353.86,110.5,-0.00075,0.0,0.08591]
[1778001510128,52.51,81353.8,110.5,-0.00075,0.0,0.08592]
[1778001510135,52.51,81353.8,110.5,-0.00075,0.0,0.08592]
[1778001510143,52.51,81353.8,110.5,-0.00075,0.0,0.08592]
[1778001510690,52.51,81353.8,110.5,-0.00075,0.0,0.08592]
[1778001513315,52.51,81354.84,110.5,-0.00074,0.0,0.08523]
[1778001513322,52.51,81354.84,110.5,-0.00074,0.0,0.08523]
[1778001513336,52.51,81354.84,110.5,-0.00074,0.0,0.08523]
[1778001513351,52.51,81354.84,110.5,-0.00074,0.0,0.08523]
[1778001513398,52.51,81354.84,110.5,-0.00074,0.0,0.08523]
[1778001513404,52.51,81354.84,110.5,-0.00074,0.0,0.08523]
[1778001513418,52.51,81354.84,110.5,-0.00074,0.0,0.08523]
[1778001513436,52.51,81354.84,110.5,-0.00074,0.0,0.08523]
[1778001513860,52.51,81354.84,110.5,-0.00074,0.0,0.08523]
[1778001513868,52.51,81354.84,110.5,-0.00074,0.0,0.08523]
[1778001513736,52.51,81364.54,110.5,-0.00073,0.0,0.08375]
[1778001514347,52.51,81364.54,110.5,-0.00073,0.0,0.08375]
[1778001518488,52.51,81366.72,110.5,-0.00072,0.0,0.08342]
[1778001518502,52.51,81366.72,110.5,-0.00072,0.0,0.08342]
[1778001518513,52.51,81366.72,110.5,-0.00072,0.0,0.08342]
[1778001518771,52.51,81366.13,110.5,-0.00073,0.0,0.08351]
[1778001519353,52.51,81366.13,110.5,-0.00073,0.0,0.08351]
[1778001519781,52.51,81365.97,110.5,-0.00073,0.0,0.08353]
[1778001521346,52.51,81368.45,110.5,-0.00072,0.0,0.08316]
[1778001521361,52.51,81368.45,110.5,-0.00072,0.0,0.08316]
[1778001521367,52.51,81368.45,110.5,-0.00072,0.0,0.08316]
[1778001521795,52.51,81368.49,110.5,-0.00072,0.0,0.08315]
[1778001522046,52.51,81368.49,110.5,-0.00072,0.0,0.08315]
[1778001522802,52.51,81369.1,110.5,-0.00072,0.0,0.08306]
[1778001524074,52.51,81369.2,110.5,-0.00072,0.0,0.08304]
[1778001524083,52.51,81369.2,110.5,-0.00072,0.0,0.08304]
[1778001524094,52.51,81369.2,110.5,-0.00072,0.0,0.08304]
[1778001524684,52.51,81369.2,110.5,-0.00072,0.0,0.08304]
[1778001526578,52.51,81370.78,110.5,-0.00072,0.0,0.08281]
[1778001526586,52.51,81370.78,110.5,-0.00072,0.0,0.08281]
[1778001526596,52.51,81370.78,110.5,-0.00072,0.0,0.08281]
[1778001526830,52.51,81370.54,110.5,-0.00072,0.0,0.08284]
[1778001527283,52.51,81370.54,110.5,-0.00072,0.0,0.08284]
[1778001527837,52.51,81369.97,110.5,-0.00072,0.0,0.08293]
[1778001528435,52.51,81369.97,110.5,-0.00072,0.0,0.08293]
[1778001528446,52.51,81369.97,110.5,-0.00072,0.0,0.08293]
[1778001528452,52.51,81369.97,110.5,-0.00072,0.0,0.08293]
[1778001528789,52.51,81369.97,110.5,-0.00072,0.0,0.08293]
[1778001529681,52.51,81370.33,110.5,-0.00072,0.0,0.08287]
[1778001529694,52.51,81370.33,110.5,-0.00072,0.0,0.08287]
[1778001529851,52.51,81375.0,110.5,-0.00071,0.0,0.08218]
[1778001530373,52.51,81375.0,110.5,-0.00071,0.0,0.08218]
[1778001530858,52.51,81376.75,110.5,-0.00071,0.0,0.08192]
[1778001532200,52.51,81374.12,110.5,-0.00071,0.0,0.08231]
[1778001532210,52.51,81374.12,110.5,-0.00071,0.0,0.08231]
[1778001532221,52.51,81374.12,110.5,-0.00071,0.0,0.08231]
[1778001532366,52.51,81374.12,110.5,-0.00071,0.0,0.08231]
[1778001533570,52.51,81369.11,110.5,-0.00072,0.0,0.08306]
[1778001533588,52.51,81369.11,110.5,-0.00072,0.0,0.08306]
[1778001533878,52.51,81366.7,110.5,-0.00072,0.0,0.08342]
[1778001534775,52.51,81366.7,110.5,-0.00072,0.0,0.08342]
[1778001534886,52.51,81366.46,110.5,-0.00073,0.0,0.08346]
[1778001537141,52.51,81366.69,110.5,-0.00072,0.0,0.08342]
[1778001537150,52.51,81366.69,110.5,-0.00072,0.0,0.08342]
[1778001537160,52.51,81366.69,110.5,-0.00072,0.0,0.08342]
[1778001537767,52.51,81366.69,110.5,-0.00072,0.0,0.08342]
[1778001538289,52.51,81366.41,110.5,-0.00073,0.0,0.08346]
[1778001538298,52.51,81366.41,110.5,-0.00073,0.0,0.08346]
[1778001538310,52.51,81366.41,110.5,-0.00073,0.0,0.08346]
[1778001538914,52.51,81366.54,110.5,-0.00072,0.0,0.08344]
[1778001538996,52.51,81366.54,110.5,-0.00072,0.0,0.08344]
[1778001539921,52.51,81367.1,110.5,-0.00072,0.0,0.08336]
[1778001541583,52.51,81366.77,110.5,-0.00072,0.0,0.08341]
[1778001541596,52.51,81366.77,110.5,-0.00072,0.0,0.08341]
[1778001541934,52.51,81368.47,110.5,-0.00072,0.0,0.08315]
[1778001542206,52.51,81368.47,110.5,-0.00072,0.0,0.08315]
[1778001542942,52.51,81368.56,110.5,-0.00072,0.0,0.08314]
[1778001543932,52.51,81368.56,110.5,-0.00072,0.0,0.08314]
[1778001543950,52.51,81368.56,110.5,-0.00072,0.0,0.08314]
[1778001543949,52.51,81372.86,110.5,-0.00072,0.0,0.0825]
[1778001544276,52.51,81372.86,110.5,-0.00072,0.0,0.0825]
[1778001545897,52.51,81374.75,110.5,-0.00071,0.0,0.08221]
[1778001545963,52.51,81376.66,110.5,-0.00071,0.0,0.08193]
[1778001546436,52.51,81376.66,110.5,-0.00071,0.0,0.08193]
[1778001546441,52.51,81376.66,110.5,-0.00071,0.0,0.08193]
[1778001546449,52.51,81376.66,110.5,-0.00071,0.0,0.08193]
[1778001546972,52.51,81374.57,110.5,-0.00071,0.0,0.08224]
[1778001547216,52.51,81374.57,110.5,-0.00071,0.0,0.08224]
[1778001547977,52.51,81366.96,110.5,-0.00072,0.0,0.08338]
[1778001551371,52.51,81369.49,110.5,-0.00072,0.0,0.083]
[1778001551377,52.51,81369.49,110.5,-0.00072,0.0,0.083]
[1778001551387,52.51,81369.49,110.5,-0.00072,0.0,0.083]
[1778001551472,52.51,81368.39,110.5,-0.00072,0.0,0.08317]
[1778001552077,52.51,81368.39,110.5,-0.00072,0.0,0.08317]
[1778001552670,52.51,81368.39,110.5,-0.00072,0.0,0.08317]
[1778001552678,52.51,81368.39,110.5,-0.00072,0.0,0.08317]
[1778001552690,52.51,81368.39,110.5,-0.00072,0.0,0.08317]
[1778001553303,52.51,81366.16,110.5,-0.00073,0.0,0.0835]
[1778001553338,52.51,81366.16,110.5,-0.00073,0.0,0.0835]
[1778001553352,52.51,81366.16,110.5,-0.00073,0.0,0.0835]
[1778001553362,52.51,81366.16,110.5,-0.00073,0.0,0.0835]
[1778001553462,52.51,81366.16,110.5,-0.00073,0.0,0.0835]
[1778001553777,52.51,81367.36,110.5,-0.00072,0.0,0.08332]
[1778001556034,52.51,81378.28,110.5,-0.00071,0.0,0.08169]
[1778001561069,52.51,81377.34,110.5,-0.00071,0.0,0.08183]
[1778001566033,52.51,81377.91,110.5,-0.00071,0.0,0.08174]
[1778001566042,52.51,81377.91,110.5,-0.00071,0.0,0.08174]
[1778001566819,52.51,81377.91,110.5,-0.00071,0.0,0.08174]
[1778001569808,52.51,81379.14,110.5,-0.00071,0.0,0.08156]
[1778001569822,52.51,81379.14,110.5,-0.00071,0.0,0.08156]
[1778001569989,52.51,81381.67,110.5,-0.0007,0.0,0.08119]
[1778001570080,52.51,81381.67,110.5,-0.0007,0.0,0.08119]
[1778001570229,52.51,81386.17,110.5,-0.0007,0.0,0.08053]
[1778001576174,52.51,81388.71,110.5,-0.00069,0.0,0.07965]
[1778001580021,52.51,81385.21,110.5,-0.00069,0.0,0.08016]
[1778001580032,52.51,81385.97,110.5,-0.00069,0.0,0.08005]
[1778001580549,52.51,81385.97,110.5,-0.00069,0.0,0.08005]
[1778001584907,52.51,81385.85,110.5,-0.00069,0.0,0.08007]
[1778001584916,52.51,81385.85,110.5,-0.00069,0.0,0.08007]
[1778001584927,52.51,81385.85,110.5,-0.00069,0.0,0.08007]
[1778001585008,52.51,81385.85,110.5,-0.00069,0.0,0.08007]
[1778001585482,52.51,81385.85,110.5,-0.00069,0.0,0.08007]
[1778001585562,52.51,81385.81,110.5,-0.00069,0.0,0.08007]
[1778001586205,52.51,81385.81,110.5,-0.00069,0.0,0.08007]
[1778001586210,52.51,81385.81,110.5,-0.00069,0.0,0.08007]
[1778001586220,52.51,81385.81,110.5,-0.00069,0.0,0.08007]
[1778001586953,52.51,81385.81,110.5,-0.00069,0.0,0.08007]
[1778001593719,52.51,81385.92,110.5,-0.00069,0.0,0.08006]
[1778001593728,52.51,81385.92,110.5,-0.00069,0.0,0.08006]
[1778001593738,52.51,81385.92,110.5,-0.00069,0.0,0.08006]
[1778001593753,52.51,81385.92,110.5,-0.00069,0.0,0.08006]
[1778001594460,52.51,81385.92,110.5,-0.00069,0.0,0.08006]
[1778001594560,52.51,81385.31,110.5,-0.00069,0.0,0.08015]
[1778001596650,52.51,81386.15,110.5,-0.00069,0.0,0.08002]
[1778001596656,52.51,81386.15,110.5,-0.00069,0.0,0.08002]
[1778001596668,52.51,81386.15,110.5,-0.00069,0.0,0.08002]
[1778001596674,52.51,81386.27,110.5,-0.00069,0.0,0.08001]
[1778001597310,52.51,81386.27,110.5,-0.00069,0.0,0.08001]
[1778001597321,52.51,81386.24,110.5,-0.00069,0.0,0.08001]
[1778001598377,52.51,81386.24,110.5,-0.00069,0.0,0.08001]
[1778001598387,52.51,81386.24,110.5,-0.00069,0.0,0.08001]
[1778001598400,52.51,81386.24,110.5,-0.00069,0.0,0.08001]
[1778001598501,52.51,81386.04,110.5,-0.00069,0.0,0.08004]
[1778001599226,52.51,81386.04,110.5,-0.00069,0.0,0.08004]
[1778001599335,52.51,81386.14,110.5,-0.00069,0.0,0.08003]
[1778001601721,52.51,81386.04,110.5,-0.00069,0.0,0.08004]
[1778001601733,52.51,81386.04,110.5,-0.00069,0.0,0.08004]
[1778001601821,52.51,81396.65,110.5,-0.00068,0.0,0.07851]
[1778001602410,52.51,81396.65,110.5,-0.00068,0.0,0.07851]
[1778001602453,52.51,81397.54,110.5,-0.00068,0.0,0.07838]
[1778001606132,52.51,81397.58,110.5,-0.00068,0.0,0.07838]
[1778001606146,52.51,81397.58,110.5,-0.00068,0.0,0.07838]
[1778001606852,52.51,81397.58,110.5,-0.00068,0.0,0.07838]
[1778001607627,52.51,81397.5,110.5,-0.00068,0.0,0.07839]
[1778001607634,52.51,81397.5,110.5,-0.00068,0.0,0.07839]
[1778001607643,52.51,81397.5,110.5,-0.00068,0.0,0.07839]
[1778001608027,52.51,81397.5,110.5,-0.00068,0.0,0.07839]
[1778001607646,52.51,81395.09,110.5,-0.00068,0.0,0.07873]
[1778001608398,52.51,81388.81,110.5,-0.00069,0.0,0.07964]
[1778001609302,52.51,81388.81,110.5,-0.00069,0.0,0.07964]
[1778001609315,52.51,81388.81,110.5,-0.00069,0.0,0.07964]
[1778001610047,52.51,81385.52,110.5,-0.00069,0.0,0.08012]
[1778001610412,52.51,81384.62,110.5,-0.0007,0.0,0.08025]
[1778001611128,52.51,81384.62,110.5,-0.0007,0.0,0.08025]
[1778001611137,52.51,81384.62,110.5,-0.0007,0.0,0.08025]
[1778001611147,52.51,81384.62,110.5,-0.0007,0.0,0.08025]
[1778001611409,52.51,81384.62,110.5,-0.0007,0.0,0.08025]
[1778001614383,52.51,81378.03,110.5,-0.0007,0.0,0.08121]
[1778001614402,52.51,81378.03,110.5,-0.0007,0.0,0.08121]
[1778001614440,52.51,81378.0,110.5,-0.0007,0.0,0.08122]
[1778001615099,52.51,81378.0,110.5,-0.0007,0.0,0.08122]
[1778001615447,52.51,81378.77,110.5,-0.0007,0.0,0.0811]
[1778001619254,52.51,81379.22,110.5,-0.0007,0.0,0.08104]
[1778001619268,52.51,81379.22,110.5,-0.0007,0.0,0.08104]
[1778001619355,52.51,81379.22,110.5,-0.0007,0.0,0.08104]
[1778001620076,52.51,81379.22,110.5,-0.0007,0.0,0.08104]
[1778001620482,52.51,81379.3,110.5,-0.0007,0.0,0.08103]
[1778001623503,52.51,81369.86,110.5,-0.00072,0.0,0.08242]
[1778001626278,52.51,81367.24,110.5,-0.00072,0.0,0.08282]
[1778001626289,52.51,81367.24,110.5,-0.00072,0.0,0.08282]
[1778001627057,52.51,81367.24,110.5,-0.00072,0.0,0.08282]
[1778001626524,52.51,81366.95,110.5,-0.00072,0.0,0.08286]
[1778001627531,52.51,81370.01,110.5,-0.00072,0.0,0.0824]
[1778001630830,52.51,81370.03,110.5,-0.00072,0.0,0.0824]
[1778001630840,52.51,81370.03,110.5,-0.00072,0.0,0.0824]
[1778001630855,52.51,81370.03,110.5,-0.00072,0.0,0.0824]
[1778001630956,52.51,81370.73,110.5,-0.00071,0.0,0.08229]
[1778001632152,52.51,81370.73,110.5,-0.00071,0.0,0.08229]
[1778001632711,52.51,81370.73,110.5,-0.00071,0.0,0.08229]
[1778001632720,52.51,81370.73,110.5,-0.00071,0.0,0.08229]
[1778001632730,52.51,81370.73,110.5,-0.00071,0.0,0.08229]
[1778001635906,52.51,81364.6,110.5,-0.00072,0.0,0.08269]
[1778001636007,52.51,81364.68,110.5,-0.00072,0.0,0.08268]
[1778001638237,52.51,81364.72,110.5,-0.00072,0.0,0.08267]
[1778001638246,52.51,81364.72,110.5,-0.00072,0.0,0.08267]
[1778001638252,52.51,81364.72,110.5,-0.00072,0.0,0.08267]
[1778001638903,52.51,81364.72,110.5,-0.00072,0.0,0.08267]
[1778001640031,52.51,81364.68,110.5,-0.00072,0.0,0.08268]
[1778001640043,52.51,81364.68,110.5,-0.00072,0.0,0.08268]
[1778001640052,52.51,81364.68,110.5,-0.00072,0.0,0.08268]
[1778001640111,52.51,81363.92,110.5,-0.00072,0.0,0.08279]
[1778001644514,52.51,81376.95,110.5,-0.0007,0.0,0.08086]
[1778001644526,52.51,81376.95,110.5,-0.0007,0.0,0.08086]
[1778001644698,52.51,81376.95,110.5,-0.0007,0.0,0.08086]
[1778001646209,52.51,81382.64,110.5,-0.00069,0.0,0.08003]
[1778001646217,52.51,81382.64,110.5,-0.00069,0.0,0.08003]
[1778001646311,52.51,81382.64,110.5,-0.00069,0.0,0.08003]
[1778001647482,52.51,81386.59,110.5,-0.00069,0.0,0.07945]
[1778001647488,52.51,81386.59,110.5,-0.00069,0.0,0.07945]
[1778001647672,52.51,81387.36,110.5,-0.00069,0.0,0.07934]
[1778001648260,52.51,81387.36,110.5,-0.00069,0.0,0.07934]
[1778001648678,52.51,81387.76,110.5,-0.00069,0.0,0.07929]
[1778001650186,52.51,81386.65,110.5,-0.00069,0.0,0.07945]
[1778001650201,52.51,81386.65,110.5,-0.00069,0.0,0.07945]
[1778001650527,52.51,81386.65,110.5,-0.00069,0.0,0.07945]
[1778001650873,52.51,81386.65,110.5,-0.00069,0.0,0.07945]
[1778001653715,52.51,81395.58,110.5,-0.00068,0.0,0.07817]
[1778001654350,52.51,81395.58,110.5,-0.00068,0.0,0.07817]
[1778001654355,52.51,81395.58,110.5,-0.00068,0.0,0.07817]
[1778001654365,52.51,81395.58,110.5,-0.00068,0.0,0.07817]
[1778001654722,52.51,81393.5,110.5,-0.00068,0.0,0.07846]
[1778001655869,52.51,81393.5,110.5,-0.00068,0.0,0.07846]
[1778001655970,52.51,81392.88,110.5,-0.00068,0.0,0.07855]
[1778001657562,52.51,81394.68,110.5,-0.00068,0.0,0.07829]
[1778001657572,52.51,81394.68,110.5,-0.00068,0.0,0.07829]
[1778001657578,52.51,81394.68,110.5,-0.00068,0.0,0.07829]
[1778001657743,52.51,81394.51,110.5,-0.00068,0.0,0.07832]
[1778001658749,52.51,81394.51,110.5,-0.00068,0.0,0.07832]
[1778001658750,52.51,81394.79,110.5,-0.00068,0.0,0.07828]
[1778001661356,52.51,81391.64,110.5,-0.00068,0.0,0.07873]
[1778001661366,52.51,81391.64,110.5,-0.00068,0.0,0.07873]
[1778001661376,52.51,81391.64,110.5,-0.00068,0.0,0.07873]
[1778001661555,52.51,81391.64,110.5,-0.00068,0.0,0.07873]
[1778001666056,52.51,81389.43,110.5,-0.00068,0.0,0.07905]
[1778001666068,52.51,81389.43,110.5,-0.00068,0.0,0.07905]
[1778001666623,52.51,81392.96,110.5,-0.00068,0.0,0.07854]
[1778001666740,52.51,81392.96,110.5,-0.00068,0.0,0.07854]
[1778001666749,52.51,81392.96,110.5,-0.00068,0.0,0.07854]
[1778001666760,52.51,81392.96,110.5,-0.00068,0.0,0.07854]
[1778001666806,52.51,81404.11,110.5,-0.00066,0.0,0.07696]
[1778001667337,52.51,81404.11,110.5,-0.00066,0.0,0.07696]
[1778001667813,52.51,81406.82,110.5,-0.00066,0.0,0.07658]
[1778001669450,52.51,81407.42,110.5,-0.00066,0.0,0.0765]
[1778001669459,52.51,81407.42,110.5,-0.00066,0.0,0.0765]
[1778001669466,52.51,81407.42,110.5,-0.00066,0.0,0.0765]
[1778001669558,52.51,81407.42,110.5,-0.00066,0.0,0.0765]
[1778001671236,52.51,81408.26,110.5,-0.00066,0.0,0.07638]
[1778001671251,52.51,81408.26,110.5,-0.00066,0.0,0.07638]
[1778001671274,52.51,81408.26,110.5,-0.00066,0.0,0.07638]
[1778001671842,52.51,81420.86,110.5,-0.00064,0.0,0.07464]
[1778001673423,52.51,81428.6,110.5,-0.00063,0.0,0.07359]
[1778001673434,52.51,81428.6,110.5,-0.00063,0.0,0.07359]
[1778001673595,52.51,81428.6,110.5,-0.00063,0.0,0.07359]
[1778001678894,52.51,81436.21,110.5,-0.00062,0.0,0.07257]
[1778001678903,52.51,81436.21,110.5,-0.00062,0.0,0.07257]
[1778001678994,52.51,81437.11,110.5,-0.00062,0.0,0.07245]
[1778001679601,52.51,81437.11,110.5,-0.00062,0.0,0.07245]
[1778001679899,52.51,81437.21,110.5,-0.00062,0.0,0.07244]
[1778001680345,52.51,81437.21,110.5,-0.00062,0.0,0.07244]
[1778001680355,52.51,81437.21,110.5,-0.00062,0.0,0.07244]
[1778001680365,52.51,81437.21,110.5,-0.00062,0.0,0.07244]
[1778001680906,52.51,81437.5,110.5,-0.00062,0.0,0.0724]
[1778001681913,52.51,81438.1,110.5,-0.00062,0.0,0.07232]
[1778001683205,52.51,81438.59,110.5,-0.00062,0.0,0.07226]
[1778001683213,52.51,81438.59,110.5,-0.00062,0.0,0.07226]
[1778001683219,52.51,81438.59,110.5,-0.00062,0.0,0.07226]
[1778001683842,52.51,81438.59,110.5,-0.00062,0.0,0.07226]
[1778001685214,52.51,81434.11,110.5,-0.00063,0.0,0.07285]
[1778001685224,52.51,81434.11,110.5,-0.00063,0.0,0.07285]
[1778001685232,52.51,81434.11,110.5,-0.00063,0.0,0.07285]
[1778001685954,52.51,81434.11,110.5,-0.00063,0.0,0.07285]
[1778001688455,52.51,81435.14,110.5,-0.00062,0.0,0.07271]
[1778001688468,52.51,81435.14,110.5,-0.00062,0.0,0.07271]
[1778001688962,52.51,81434.89,110.5,-0.00063,0.0,0.07275]
[1778001689193,52.51,81434.89,110.5,-0.00063,0.0,0.07275]
[1778001689969,52.51,81432.16,110.5,-0.00063,0.0,0.07311]
[1778001695007,52.51,81432.3,110.5,-0.00062,0.0,0.07262]
[1778001700041,52.51,81435.34,110.5,-0.00062,0.0,0.07222]
[1778001702803,52.51,81437.52,110.5,-0.00062,0.0,0.07193]
[1778001702814,52.51,81437.52,110.5,-0.00062,0.0,0.07193]
[1778001703063,52.51,81443.64,110.5,-0.00061,0.0,0.07113]
[1778001703289,52.51,81443.64,110.5,-0.00061,0.0,0.07113]
[1778001704070,52.51,81444.23,110.5,-0.00061,0.0,0.07105]
[1778001704616,52.51,81444.23,110.5,-0.00061,0.0,0.07105]
[1778001704631,52.51,81444.23,110.5,-0.00061,0.0,0.07105]
[1778001704642,52.51,81444.23,110.5,-0.00061,0.0,0.07105]
[1778001705077,52.51,81444.37,110.5,-0.00061,0.0,0.07103]
[1778001705177,52.51,81444.37,110.5,-0.00061,0.0,0.07103]
[1778001706084,52.51,81444.49,110.5,-0.00061,0.0,0.07102]
[1778001706750,52.51,81444.49,110.5,-0.00061,0.0,0.07102]
[1778001706760,52.51,81444.49,110.5,-0.00061,0.0,0.07102]
[1778001706766,52.51,81444.49,110.5,-0.00061,0.0,0.07102]
[1778001707091,52.51,81442.52,110.5,-0.00061,0.0,0.07127]
[1778001707207,52.51,81442.52,110.5,-0.00061,0.0,0.07127]
[1778001708098,52.51,81441.96,110.5,-0.00061,0.0,0.07135]
[1778001708291,52.51,81441.96,110.5,-0.00061,0.0,0.07135]
[1778001708300,52.51,81441.96,110.5,-0.00061,0.0,0.07135]
[1778001708309,52.51,81441.96,110.5,-0.00061,0.0,0.07135]
[1778001709104,52.51,81442.48,110.5,-0.00061,0.0,0.07128]
[1778001710365,52.51,81442.58,110.5,-0.00061,0.0,0.07127]
[1778001711119,52.51,81442.33,110.5,-0.00061,0.0,0.0713]
[1778001714096,52.51,81442.91,110.5,-0.00061,0.0,0.07122]
[1778001714104,52.51,81442.91,110.5,-0.00061,0.0,0.07122]
[1778001714140,52.51,81442.68,110.5,-0.00061,0.0,0.07125]
[1778001714671,52.51,81442.68,110.5,-0.00061,0.0,0.07125]
[1778001714770,52.51,81442.68,110.5,-0.00061,0.0,0.07125]
[1778001715271,52.51,81442.68,110.5,-0.00061,0.0,0.07125]
[1778001715280,52.51,81442.68,110.5,-0.00061,0.0,0.07125]
[1778001715292,52.51,81442.68,110.5,-0.00061,0.0,0.07125]
[1778001716788,52.51,81442.68,110.5,-0.00061,0.0,0.07125]
[1778001720993,52.51,81441.95,110.5,-0.00061,0.0,0.07135]
[1778001721000,52.51,81441.95,110.5,-0.00061,0.0,0.07135]
[1778001721050,52.51,81441.95,110.5,-0.00061,0.0,0.07135]
[1778001722196,52.51,81457.83,110.5,-0.00059,0.0,0.06929]
[1778001725217,52.51,81444.52,110.5,-0.00061,0.0,0.07101]
[1778001728238,52.51,81430.07,110.5,-0.00063,0.0,0.07292]
[1778001731210,52.51,81428.34,110.5,-0.00063,0.0,0.07315]
[1778001731913,52.51,81428.34,110.5,-0.00063,0.0,0.07315]
[1778001737306,52.51,81427.83,110.5,-0.00063,0.0,0.07322]
[1778001737407,52.51,81428.49,110.5,-0.00063,0.0,0.07313]
[1778001739002,52.51,81428.49,110.5,-0.00063,0.0,0.07313]
[1778001739126,52.51,81428.49,110.5,-0.00063,0.0,0.07313]
[1778001739588,52.51,81428.93,110.5,-0.00063,0.0,0.07307]
[1778001739613,52.51,81435.0,110.5,-0.00062,0.0,0.07226]
[1778001740255,52.51,81435.0,110.5,-0.00062,0.0,0.07226]
[1778001740984,52.51,81435.0,110.5,-0.00062,0.0,0.07226]
[1778001742800,52.51,81438.9,110.5,-0.00062,0.0,0.07175]
[1778001742876,52.51,81439.07,110.5,-0.00062,0.0,0.07173]
[1778001743304,52.51,81439.07,110.5,-0.00062,0.0,0.07173]
[1778001743344,52.51,81439.65,110.5,-0.00062,0.0,0.07165]
[1778001747103,52.51,81436.92,110.5,-0.00062,0.0,0.07201]
[1778001747168,52.51,81434.99,110.5,-0.00062,0.0,0.07227]
[1778001747991,52.51,81434.99,110.5,-0.00062,0.0,0.07227]
[1778001748033,52.51,81428.85,110.5,-0.00063,0.0,0.07308]
[1778001748501,52.51,81428.85,110.5,-0.00063,0.0,0.07308]
[1778001749110,52.51,81428.85,110.5,-0.00063,0.0,0.07308]
[1778001749936,52.51,81426.34,110.5,-0.00063,0.0,0.07342]
[1778001750037,52.51,81423.67,110.5,-0.00064,0.0,0.07378]
[1778001750579,52.51,81423.67,110.5,-0.00064,0.0,0.07378]
[1778001750680,52.51,81423.08,110.5,-0.00064,0.0,0.07386]
[1778001751192,52.51,81423.08,110.5,-0.00064,0.0,0.07386]
[1778001752019,52.51,81423.08,110.5,-0.00064,0.0,0.07386]
[1778001752620,52.51,81425.61,110.5,-0.00063,0.0,0.07305]
[1778001752707,52.51,81427.75,110.5,-0.00063,0.0,0.07276]
[1778001753835,52.51,81427.75,110.5,-0.00063,0.0,0.07276]
[1778001753890,52.51,81427.21,110.5,-0.00063,0.0,0.07283]
[1778001759456,52.51,81433.28,110.5,-0.00062,0.0,0.07203]
[1778001762338,52.51,81435.41,110.5,-0.00062,0.0,0.07174]
[1778001763071,52.51,81435.41,110.5,-0.00062,0.0,0.07174]
[1778001767335,52.51,81436.1,110.5,-0.00062,0.0,0.07165]
[1778001767555,52.51,81436.1,110.5,-0.00062,0.0,0.07165]
[1778001768520,52.51,81425.88,110.5,-0.00063,0.0,0.07301]
[1778001773555,52.51,81426.03,110.5,-0.00063,0.0,0.07299]
[1778001775771,52.51,81424.06,110.5,-0.00063,0.0,0.07325]
[1778001775872,52.51,81424.06,110.5,-0.00063,0.0,0.07325]
[1778001776456,52.51,81424.06,110.5,-0.00063,0.0,0.07325]
[1778001776575,52.51,81423.69,110.5,-0.00063,0.0,0.0733]
[1778001778270,52.51,81424.63,110.5,-0.00063,0.0,0.07318]
[1778001778397,52.51,81424.63,110.5,-0.00063,0.0,0.07318]
[1778001779107,52.51,81424.63,110.5,-0.00063,0.0,0.07318]
[1778001779127,52.51,81414.98,110.5,-0.00064,0.0,0.07448]
[1778001779899,52.51,81414.98,110.5,-0.00064,0.0,0.07448]
[1778001779962,52.51,81408.06,110.5,-0.00065,0.0,0.07543]
[1778001785639,52.51,81409.86,110.5,-0.00065,0.0,0.07519]
[1778001787891,52.51,81409.75,110.5,-0.00065,0.0,0.0752]
[1778001787911,52.51,81409.75,110.5,-0.00065,0.0,0.0752]
[1778001787991,52.51,81409.7,110.5,-0.00065,0.0,0.07521]
[1778001788348,52.51,81409.7,110.5,-0.00065,0.0,0.07521]
[1778001788659,52.51,81409.77,110.5,-0.00065,0.0,0.0752]
[1778001789907,52.51,81409.77,110.5,-0.00065,0.0,0.0752]
[1778001789916,52.51,81409.77,110.5,-0.00065,0.0,0.0752]
[1778001789928,52.51,81409.77,110.5,-0.00065,0.0,0.0752]
[1778001790007,52.51,81410.43,110.5,-0.00065,0.0,0.07511]
[1778001791046,52.51,81410.43,110.5,-0.00065,0.0,0.07511]
[1778001791134,52.51,81409.89,110.5,-0.00065,0.0,0.07518]
[1778001793982,52.51,81408.8,110.5,-0.00065,0.0,0.07533]
[1778001793990,52.51,81408.8,110.5,-0.00065,0.0,0.07533]
[1778001794002,52.51,81408.8,110.5,-0.00065,0.0,0.07533]
[1778001794038,52.51,81408.45,110.5,-0.00065,0.0,0.07538]
[1778001796091,52.51,81405.0,110.5,-0.00066,0.0,0.07586]
[1778001796189,52.51,81404.03,110.5,-0.00066,0.0,0.07599]
[1778001797251,52.51,81402.92,110.5,-0.00066,0.0,0.07615]
[1778001797267,52.51,81402.92,110.5,-0.00066,0.0,0.07615]
[1778001797273,52.51,81402.92,110.5,-0.00066,0.0,0.07615]
[1778001797989,52.51,81402.92,110.5,-0.00066,0.0,0.07615]
[1778001800062,52.51,81403.52,110.5,-0.00066,0.0,0.07606]
[1778001800069,52.51,81403.52,110.5,-0.00066,0.0,0.07606]
[1778001800084,52.51,81403.52,110.5,-0.00066,0.0,0.07606]
[1778001800157,52.51,81404.25,110.5,-0.00066,0.0,0.07596]
[1778001800816,52.51,81404.25,110.5,-0.00066,0.0,0.07596]
[1778001800848,52.51,81405.23,110.5,-0.00065,0.0,0.07582]
[1778001801316,52.51,81405.23,110.5,-0.00065,0.0,0.07582]
[1778001801325,52.51,81405.23,110.5,-0.00065,0.0,0.07582]
[1778001801331,52.51,81405.23,110.5,-0.00065,0.0,0.07582]
[1778001801751,52.51,81408.41,110.5,-0.00065,0.0,0.07538]
[1778001802335,52.51,81408.41,110.5,-0.00065,0.0,0.07538]
[1778001803204,52.51,81408.41,110.5,-0.00065,0.0,0.07538]
[1778001803214,52.51,81408.41,110.5,-0.00065,0.0,0.07538]
[1778001803222,52.51,81408.41,110.5,-0.00065,0.0,0.07538]
[1778001802758,52.51,81408.48,110.5,-0.00065,0.0,0.07538]
[1778001804194,52.51,81408.48,110.5,-0.00065,0.0,0.07538]
[1778001803765,52.51,81409.24,110.5,-0.00065,0.0,0.07527]
[1778001804772,52.51,81409.86,110.5,-0.00065,0.0,0.07519]
[1778001805840,52.51,81409.86,110.5,-0.00065,0.0,0.07519]
[1778001805849,52.51,81409.86,110.5,-0.00065,0.0,0.07519]
[1778001805855,52.51,81409.86,110.5,-0.00065,0.0,0.07519]
[1778001805940,52.51,81409.79,110.5,-0.00065,0.0,0.07519]
[1778001807079,52.51,81409.79,110.5,-0.00065,0.0,0.07519]
[1778001807082,52.51,81409.51,110.5,-0.00065,0.0,0.07523]
[1778001807771,52.51,81409.51,110.5,-0.00065,0.0,0.07523]
[1778001807782,52.51,81409.51,110.5,-0.00065,0.0,0.07523]
[1778001807798,52.51,81409.51,110.5,-0.00065,0.0,0.07523]
[1778001807800,52.51,81406.97,110.5,-0.00065,0.0,0.07558]
[1778001808316,52.51,81406.97,110.5,-0.00065,0.0,0.07558]
[1778001808799,52.51,81406.18,110.5,-0.00065,0.0,0.07569]
[1778001810164,52.51,81406.18,110.5,-0.00065,0.0,0.07569]
[1778001810173,52.51,81406.18,110.5,-0.00065,0.0,0.07569]
[1778001810185,52.51,81406.18,110.5,-0.00065,0.0,0.07569]
[1778001810222,52.51,81405.7,110.5,-0.00065,0.0,0.07576]
[1778001810888,52.51,81405.7,110.5,-0.00065,0.0,0.07576]
[1778001810990,52.51,81405.13,110.5,-0.00065,0.0,0.07584]
[1778001811969,52.51,81405.13,110.5,-0.00065,0.0,0.07584]
[1778001811975,52.51,81405.13,110.5,-0.00065,0.0,0.07584]
[1778001811989,52.51,81405.13,110.5,-0.00065,0.0,0.07584]
[1778001812069,52.51,81405.26,110.5,-0.00065,0.0,0.07533]
[1778001812806,52.51,81405.26,110.5,-0.00065,0.0,0.07533]
[1778001812832,52.51,81403.08,110.5,-0.00065,0.0,0.07564]
[1778001813976,52.51,81403.08,110.5,-0.00065,0.0,0.07564]
[1778001813986,52.51,81403.08,110.5,-0.00065,0.0,0.07564]
[1778001813997,52.51,81403.08,110.5,-0.00065,0.0,0.07564]
[1778001814077,52.51,81396.64,110.5,-0.00066,0.0,0.07653]
[1778001816023,52.51,81396.85,110.5,-0.00066,0.0,0.0765]
[1778001816097,52.51,81396.97,110.5,-0.00066,0.0,0.07649]
[1778001818330,52.51,81397.02,110.5,-0.00066,0.0,0.07648]
[1778001818340,52.51,81397.02,110.5,-0.00066,0.0,0.07648]
[1778001818346,52.51,81397.02,110.5,-0.00066,0.0,0.07648]
[1778001818873,52.51,81396.69,110.5,-0.00066,0.0,0.07652]
[1778001819703,52.51,81396.69,110.5,-0.00066,0.0,0.07652]
[1778001819802,52.51,81396.69,110.5,-0.00066,0.0,0.07652]
[1778001820262,52.51,81396.69,110.5,-0.00066,0.0,0.07652]
[1778001820270,52.51,81396.69,110.5,-0.00066,0.0,0.07652]
[1778001820276,52.51,81396.69,110.5,-0.00066,0.0,0.07652]
[1778001821465,52.51,81396.69,110.5,-0.00066,0.0,0.07652]
[1778001822174,52.51,81396.69,110.5,-0.00066,0.0,0.07652]
[1778001822187,52.51,81396.69,110.5,-0.00066,0.0,0.07652]
[1778001822197,52.51,81396.69,110.5,-0.00066,0.0,0.07652]
[1778001822206,52.51,81397.58,110.5,-0.00066,0.0,0.0764]
[1778001822893,52.51,81397.58,110.5,-0.00066,0.0,0.0764]
[1778001822903,52.51,81398.88,110.5,-0.00066,0.0,0.07622]
[1778001827222,52.51,81400.14,110.5,-0.00066,0.0,0.07604]
[1778001827231,52.51,81400.14,110.5,-0.00066,0.0,0.07604]
[1778001827242,52.51,81400.14,110.5,-0.00066,0.0,0.07604]
[1778001827228,52.51,81399.82,110.5,-0.00066,0.0,0.07609]
[1778001827764,52.51,81399.82,110.5,-0.00066,0.0,0.07609]
[1778001827938,52.51,81398.16,110.5,-0.00066,0.0,0.07632]
[1778001832332,52.51,81398.01,110.5,-0.00066,0.0,0.07634]
[1778001832342,52.51,81398.01,110.5,-0.00066,0.0,0.07634]
[1778001832352,52.51,81398.01,110.5,-0.00066,0.0,0.07634]
[1778001832972,52.51,81398.22,110.5,-0.00066,0.0,0.07631]
[1778001833871,52.51,81398.22,110.5,-0.00066,0.0,0.07631]
[1778001833980,52.51,81397.29,110.5,-0.00066,0.0,0.07644]
[1778001834525,52.51,81397.29,110.5,-0.00066,0.0,0.07644]
[1778001834534,52.51,81397.29,110.5,-0.00066,0.0,0.07644]
[1778001834864,52.51,81397.29,110.5,-0.00066,0.0,0.07644]
[1778001834988,52.51,81394.46,110.5,-0.00066,0.0,0.07684]
[1778001835758,52.51,81394.46,110.5,-0.00066,0.0,0.07684]
[1778001835994,52.51,81389.95,110.5,-0.00067,0.0,0.07747]
[1778001841030,52.51,81388.79,110.5,-0.00067,0.0,0.07764]
[1778001842228,52.51,81388.79,110.5,-0.00067,0.0,0.07764]
[1778001842234,52.51,81388.79,110.5,-0.00067,0.0,0.07764]
[1778001842240,52.51,81388.79,110.5,-0.00067,0.0,0.07764]
[1778001842901,52.51,81391.88,110.5,-0.00067,0.0,0.0772]
[1778001843945,52.51,81391.4,110.5,-0.00067,0.0,0.07727]
[1778001843956,52.51,81391.4,110.5,-0.00067,0.0,0.07727]
[1778001843966,52.51,81391.4,110.5,-0.00067,0.0,0.07727]
[1778001844050,52.51,81391.15,110.5,-0.00067,0.0,0.0773]
[1778001845795,52.51,81390.67,110.5,-0.00067,0.0,0.07737]
[1778001846065,52.51,81390.39,110.5,-0.00067,0.0,0.07741]
[1778001851100,52.51,81387.57,110.5,-0.00067,0.0,0.07781]
[1778001853114,52.51,81375.21,110.5,-0.00069,0.0,0.07958]
[1778001858149,52.51,81377.92,110.5,-0.00069,0.0,0.07919]
[1778001861252,52.51,81380.31,110.5,-0.00068,0.0,0.07885]
[1778001861266,52.51,81380.31,110.5,-0.00068,0.0,0.07885]
[1778001861290,52.51,81380.3,110.5,-0.00068,0.0,0.07885]
[1778001861891,52.51,81380.3,110.5,-0.00068,0.0,0.07885]
[1778001862176,52.51,81379.62,110.5,-0.00068,0.0,0.07895]
[1778001863996,52.51,81372.54,110.5,-0.00069,0.0,0.07997]
[1778001864006,52.51,81372.54,110.5,-0.00069,0.0,0.07997]
[1778001864016,52.51,81372.54,110.5,-0.00069,0.0,0.07997]
[1778001864191,52.51,81371.45,110.5,-0.0007,0.0,0.08013]
[1778001864718,52.51,81371.45,110.5,-0.0007,0.0,0.08013]
[1778001865198,52.51,81371.56,110.5,-0.0007,0.0,0.08011]
[1778001867178,52.51,81371.97,110.5,-0.0007,0.0,0.08005]
[1778001867187,52.51,81371.97,110.5,-0.0007,0.0,0.08005]
[1778001867214,52.51,81366.48,110.5,-0.0007,0.0,0.08086]
[1778001867778,52.51,81366.48,110.5,-0.0007,0.0,0.08086]
[1778001868219,52.51,81364.91,110.5,-0.00071,0.0,0.08109]
[1778001868646,52.51,81364.91,110.5,-0.00071,0.0,0.08109]
[1778001868655,52.51,81364.91,110.5,-0.00071,0.0,0.08109]
[1778001868666,52.51,81364.91,110.5,-0.00071,0.0,0.08109]
[1778001869226,52.51,81363.1,110.5,-0.00071,0.0,0.08136]
[1778001869391,52.51,81363.1,110.5,-0.00071,0.0,0.08136]
[1778001870233,52.51,81363.27,110.5,-0.00071,0.0,0.08133]
[1778001870844,52.51,81363.27,110.5,-0.00071,0.0,0.08133]
[1778001870853,52.51,81363.27,110.5,-0.00071,0.0,0.08133]
[1778001870863,52.51,81363.27,110.5,-0.00071,0.0,0.08133]
[1778001871262,52.51,81363.27,110.5,-0.00071,0.0,0.08133]
[1778001871240,52.51,81363.03,110.5,-0.0007,0.0,0.08085]
[1778001872247,52.51,81363.01,110.5,-0.0007,0.0,0.08085]
[1778001876000,52.51,81362.37,110.5,-0.0007,0.0,0.08095]
[1778001876012,52.51,81362.37,110.5,-0.0007,0.0,0.08095]
[1778001876275,52.51,81362.33,110.5,-0.0007,0.0,0.08095]
[1778001878038,52.51,81367.56,110.5,-0.0007,0.0,0.08019]
[1778001878289,52.51,81368.1,110.5,-0.0007,0.0,0.08011]
[1778001878662,52.51,81368.1,110.5,-0.0007,0.0,0.08011]
[1778001878671,52.51,81368.1,110.5,-0.0007,0.0,0.08011]
[1778001878677,52.51,81368.1,110.5,-0.0007,0.0,0.08011]
[1778001879296,52.51,81368.09,110.5,-0.0007,0.0,0.08011]
[1778001879650,52.51,81368.09,110.5,-0.0007,0.0,0.08011]
[1778001880301,52.51,81368.09,110.5,-0.0007,0.0,0.08011]
[1778001880311,52.51,81368.09,110.5,-0.0007,0.0,0.08011]
[1778001880324,52.51,81368.12,110.5,-0.0007,0.0,0.08011]
[1778001881022,52.51,81368.12,110.5,-0.0007,0.0,0.08011]
[1778001881310,52.51,81367.66,110.5,-0.0007,0.0,0.08017]
[1778001881657,52.51,81367.66,110.5,-0.0007,0.0,0.08017]
[1778001881665,52.51,81367.66,110.5,-0.0007,0.0,0.08017]
[1778001881673,52.51,81367.66,110.5,-0.0007,0.0,0.08017]
[1778001882203,52.51,81367.66,110.5,-0.0007,0.0,0.08017]
[1778001884076,52.51,81366.84,110.5,-0.0007,0.0,0.08029]
[1778001884085,52.51,81366.84,110.5,-0.0007,0.0,0.08029]
[1778001884097,52.51,81366.84,110.5,-0.0007,0.0,0.08029]
[1778001884167,52.51,81366.44,110.5,-0.0007,0.0,0.08035]
[1778001884618,52.51,81366.44,110.5,-0.0007,0.0,0.08035]
[1778001884648,52.51,81366.77,110.5,-0.0007,0.0,0.0803]
[1778001889198,52.51,81366.62,110.5,-0.0007,0.0,0.08032]
[1778001889214,52.51,81366.62,110.5,-0.0007,0.0,0.08032]
[1778001889219,52.51,81366.62,110.5,-0.0007,0.0,0.08032]
[1778001889299,52.51,81366.58,110.5,-0.0007,0.0,0.08033]
[1778001889711,52.51,81366.58,110.5,-0.0007,0.0,0.08033]
[1778001890374,52.51,81366.04,110.5,-0.0007,0.0,0.08041]
[1778001893245,52.51,81366.15,110.5,-0.0007,0.0,0.08039]
[1778001893254,52.51,81366.15,110.5,-0.0007,0.0,0.08039]
[1778001893267,52.51,81366.15,110.5,-0.0007,0.0,0.08039]
[1778001893883,52.51,81366.25,110.5,-0.0007,0.0,0.08038]
[1778001893995,52.51,81366.25,110.5,-0.0007,0.0,0.08038]
[1778001894007,52.51,81366.25,110.5,-0.0007,0.0,0.08038]
[1778001894022,52.51,81366.25,110.5,-0.0007,0.0,0.08038]
[1778001894042,52.51,81366.32,110.5,-0.0007,0.0,0.08037]
[1778001895276,52.51,81366.32,110.5,-0.0007,0.0,0.08037]
[1778001895328,52.51,81356.82,110.5,-0.00071,0.0,0.08177]
[1778001897094,52.51,81355.21,110.5,-0.00071,0.0,0.08201]
[1778001897108,52.51,81355.21,110.5,-0.00071,0.0,0.08201]
[1778001897194,52.51,81355.25,110.5,-0.00071,0.0,0.082]
[1778001897741,52.51,81355.25,110.5,-0.00071,0.0,0.082]
[1778001897841,52.51,81356.66,110.5,-0.00071,0.0,0.08179]
[1778001899577,52.51,81356.84,110.5,-0.00071,0.0,0.08177]
[1778001899584,52.51,81356.84,110.5,-0.00071,0.0,0.08177]
[1778001899597,52.51,81356.84,110.5,-0.00071,0.0,0.08177]
[1778001900248,52.51,81356.84,110.5,-0.00071,0.0,0.08177]
[1778001900933,52.51,81356.87,110.5,-0.00071,0.0,0.08176]
[1778001900943,52.51,81356.87,110.5,-0.00071,0.0,0.08176]
[1778001900955,52.51,81356.87,110.5,-0.00071,0.0,0.08176]
[1778001901036,52.51,81356.44,110.5,-0.00071,0.0,0.08183]
[1778001901368,52.51,81356.44,110.5,-0.00071,0.0,0.08183]
[1778001901451,52.51,81356.8,110.5,-0.00071,0.0,0.08177]
[1778001902824,52.51,81356.8,110.5,-0.00071,0.0,0.08177]
[1778001902837,52.51,81356.8,110.5,-0.00071,0.0,0.08177]
[1778001903225,52.51,81356.8,110.5,-0.00071,0.0,0.08177]
[1778001903949,52.51,81356.85,110.5,-0.00071,0.0,0.08177]
[1778001903960,52.51,81356.85,110.5,-0.00071,0.0,0.08177]
[1778001903976,52.51,81356.85,110.5,-0.00071,0.0,0.08177]
[1778001903980,52.51,81356.88,110.5,-0.00071,0.0,0.08176]
[1778001905767,52.51,81356.96,110.5,-0.00071,0.0,0.08175]
[1778001905868,52.51,81358.01,110.5,-0.00071,0.0,0.08159]
[1778001906502,52.51,81358.01,110.5,-0.00071,0.0,0.08159]
[1778001906509,52.51,81358.01,110.5,-0.00071,0.0,0.08159]
[1778001906519,52.51,81358.01,110.5,-0.00071,0.0,0.08159]
[1778001907225,52.51,81358.01,110.5,-0.00071,0.0,0.08159]
[1778001915406,52.51,81360.52,110.5,-0.00071,0.0,0.08122]
[1778001915416,52.51,81360.52,110.5,-0.00071,0.0,0.08122]
[1778001915427,52.51,81360.52,110.5,-0.00071,0.0,0.08122]
[1778001916169,52.51,81360.52,110.5,-0.00071,0.0,0.08122]
[1778001917433,52.51,81360.55,110.5,-0.00071,0.0,0.08122]
[1778001917443,52.51,81360.55,110.5,-0.00071,0.0,0.08122]
[1778001917453,52.51,81360.55,110.5,-0.00071,0.0,0.08122]
[1778001917563,52.51,81362.87,110.5,-0.0007,0.0,0.08088]
[1778001919133,52.51,81362.87,110.5,-0.0007,0.0,0.08088]
[1778001919151,52.51,81362.83,110.5,-0.0007,0.0,0.08088]
[1778001921928,52.51,81362.93,110.5,-0.0007,0.0,0.08087]
[1778001921938,52.51,81362.93,110.5,-0.0007,0.0,0.08087]
[1778001921948,52.51,81362.93,110.5,-0.0007,0.0,0.08087]
[1778001922029,52.51,81362.93,110.5,-0.0007,0.0,0.08087]
[1778001922633,52.51,81362.93,110.5,-0.0007,0.0,0.08087]
[1778001922680,52.51,81363.38,110.5,-0.0007,0.0,0.0808]
[1778001926079,52.51,81363.55,110.5,-0.0007,0.0,0.08078]
[1778001926085,52.51,81363.55,110.5,-0.0007,0.0,0.08078]
[1778001926091,52.51,81363.55,110.5,-0.0007,0.0,0.08078]
[1778001926179,52.51,81363.37,110.5,-0.0007,0.0,0.0808]
[1778001926713,52.51,81363.37,110.5,-0.0007,0.0,0.0808]
[1778001926802,52.51,81363.44,110.5,-0.0007,0.0,0.08079]
[1778001928550,52.51,81363.46,110.5,-0.0007,0.0,0.08079]
[1778001928559,52.51,81363.46,110.5,-0.0007,0.0,0.08079]
[1778001928569,52.51,81363.46,110.5,-0.0007,0.0,0.08079]
[1778001929125,52.51,81363.46,110.5,-0.0007,0.0,0.08079]
[1778001929884,52.51,81363.47,110.5,-0.0007,0.0,0.08079]
[1778001929894,52.51,81363.47,110.5,-0.0007,0.0,0.08079]
[1778001929902,52.51,81363.47,110.5,-0.0007,0.0,0.08079]
[1778001929979,52.51,81363.43,110.5,-0.0007,0.0,0.08079]
[1778001930594,52.51,81363.43,110.5,-0.0007,0.0,0.08079]
[1778001931131,52.51,81363.43,110.5,-0.0007,0.0,0.08079]
[1778001931139,52.51,81363.43,110.5,-0.0007,0.0,0.08079]
[1778001931151,52.51,81363.43,110.5,-0.0007,0.0,0.08079]
[1778001931716,52.51,81363.43,110.5,-0.0007,0.0,0.08028]
[1778001931726,52.51,81360.79,110.5,-0.0007,0.0,0.08067]
[1778001934114,52.51,81360.86,110.5,-0.0007,0.0,0.08066]
[1778001934128,52.51,81360.86,110.5,-0.0007,0.0,0.08066]
[1778001934213,52.51,81360.86,110.5,-0.0007,0.0,0.08066]
[1778001934449,52.51,81360.86,110.5,-0.0007,0.0,0.08066]
[1778001935896,52.51,81360.86,110.5,-0.0007,0.0,0.08066]
[1778001935957,52.51,81360.95,110.5,-0.0007,0.0,0.08064]
[1778001940724,52.51,81370.15,110.5,-0.00069,0.0,0.0793]
[1778001941427,52.51,81370.15,110.5,-0.00069,0.0,0.0793]
[1778001941436,52.51,81370.15,110.5,-0.00069,0.0,0.0793]
[1778001941446,52.51,81370.15,110.5,-0.00069,0.0,0.0793]
[1778001942080,52.51,81370.15,110.5,-0.00069,0.0,0.0793]
[1778001946677,52.51,81372.74,110.5,-0.00069,0.0,0.07893]
[1778001946692,52.51,81372.74,110.5,-0.00069,0.0,0.07893]
[1778001946707,52.51,81372.74,110.5,-0.00069,0.0,0.07893]
[1778001947183,52.51,81372.74,110.5,-0.00069,0.0,0.07893]
[1778001949144,52.51,81378.29,110.5,-0.00068,0.0,0.07813]
[1778001949152,52.51,81378.29,110.5,-0.00068,0.0,0.07813]
[1778001949170,52.51,81378.29,110.5,-0.00068,0.0,0.07813]
[1778001949221,52.51,81378.33,110.5,-0.00068,0.0,0.07813]
[1778001949440,52.51,81378.33,110.5,-0.00068,0.0,0.07813]
[1778001949788,52.51,81378.33,110.5,-0.00068,0.0,0.07813]
[1778001950203,52.51,81378.33,110.5,-0.00068,0.0,0.07813]
[1778001950213,52.51,81378.33,110.5,-0.00068,0.0,0.07813]
[1778001950223,52.51,81378.33,110.5,-0.00068,0.0,0.07813]
[1778001951152,52.51,81378.33,110.5,-0.00068,0.0,0.07813]
[1778001951175,52.51,81378.26,110.5,-0.00068,0.0,0.07814]
[1778001952094,52.51,81378.26,110.5,-0.00068,0.0,0.07814]
[1778001952103,52.51,81378.26,110.5,-0.00068,0.0,0.07814]
[1778001952109,52.51,81378.26,110.5,-0.00068,0.0,0.07814]
[1778001952241,52.51,81378.26,110.5,-0.00068,0.0,0.07814]
[1778001952338,52.51,81379.01,110.5,-0.00068,0.0,0.07803]
[1778001952938,52.51,81379.01,110.5,-0.00068,0.0,0.07803]
[1778001952947,52.51,81379.57,110.5,-0.00068,0.0,0.07795]
[1778001958630,52.51,81380.73,110.5,-0.00067,0.0,0.07779]
[1778001961147,52.51,81380.82,110.5,-0.00067,0.0,0.07777]
[1778001961155,52.51,81380.82,110.5,-0.00067,0.0,0.07777]
[1778001961247,52.51,81381.76,110.5,-0.00067,0.0,0.07764]
[1778001963233,52.51,81387.89,110.5,-0.00067,0.0,0.07677]
[1778001963329,52.51,81388.91,110.5,-0.00066,0.0,0.07663]
[1778001968740,52.51,81388.28,110.5,-0.00066,0.0,0.07672]
[1778001973964,52.51,81386.23,110.5,-0.00067,0.0,0.07701]
[1778001978746,52.51,81386.68,110.5,-0.00067,0.0,0.07694]
[1778001978758,52.51,81386.68,110.5,-0.00067,0.0,0.07694]
[1778001978764,52.51,81386.68,110.5,-0.00067,0.0,0.07694]
[1778001978984,52.51,81386.68,110.5,-0.00067,0.0,0.07694]
[1778001978990,52.51,81386.68,110.5,-0.00067,0.0,0.07694]
[1778001978997,52.51,81386.68,110.5,-0.00067,0.0,0.07694]
[1778001979005,52.51,81388.97,110.5,-0.00066,0.0,0.07662]
[1778001979423,52.51,81388.97,110.5,-0.00066,0.0,0.07662]
[1778001980013,52.51,81391.12,110.5,-0.00066,0.0,0.07632]
[1778001985267,52.51,81390.59,110.5,-0.00066,0.0,0.0764]
[1778001988207,52.51,81393.23,110.5,-0.00066,0.0,0.07603]
[1778001988218,52.51,81393.23,110.5,-0.00066,0.0,0.07603]
[1778001988255,52.51,81394.1,110.5,-0.00066,0.0,0.07591]
[1778001990634,52.51,81394.77,110.5,-0.00066,0.0,0.07581]
[1778001991090,52.51,81395.1,110.5,-0.00065,0.0,0.07528]
[1778001996125,52.51,81402.02,110.5,-0.00064,0.0,0.07433]
[1778002000168,52.51,81410.02,110.5,-0.00063,0.0,0.07325]
[1778002000181,52.51,81410.02,110.5,-0.00063,0.0,0.07325]
[1778002000268,52.51,81412.51,110.5,-0.00063,0.0,0.07291]
[1778002000737,52.51,81412.51,110.5,-0.00063,0.0,0.07291]
[1778002001160,52.51,81412.67,110.5,-0.00063,0.0,0.07289]
[1778002001617,52.51,81412.67,110.5,-0.00063,0.0,0.07289]
[1778002002213,52.51,81412.67,110.5,-0.00063,0.0,0.07289]
[1778002006196,52.51,81424.64,110.5,-0.00061,0.0,0.0713]
[1778002006712,52.51,81424.64,110.5,-0.00061,0.0,0.0713]
[1778002006721,52.51,81424.64,110.5,-0.00061,0.0,0.0713]
[1778002007309,52.51,81424.64,110.5,-0.00061,0.0,0.0713]
[1778002008026,52.51,81427.93,110.5,-0.00061,0.0,0.07087]
[1778002008031,52.51,81427.93,110.5,-0.00061,0.0,0.07087]
[1778002008041,52.51,81427.93,110.5,-0.00061,0.0,0.07087]
[1778002008210,52.51,81428.49,110.5,-0.00061,0.0,0.0708]
[1778002008517,52.51,81428.49,110.5,-0.00061,0.0,0.0708]
[1778002009196,52.51,81428.49,110.5,-0.00061,0.0,0.0708]
[1778002009203,52.51,81428.49,110.5,-0.00061,0.0,0.0708]
[1778002009221,52.51,81428.49,110.5,-0.00061,0.0,0.0708]
[1778002009968,52.51,81428.02,110.5,-0.00061,0.0,0.07086]
[1778002010420,52.51,81428.02,110.5,-0.00061,0.0,0.07086]
[1778002010428,52.51,81428.02,110.5,-0.00061,0.0,0.07086]
[1778002010439,52.51,81428.02,110.5,-0.00061,0.0,0.07086]
[1778002010224,52.51,81425.95,110.5,-0.00061,0.0,0.07113]
[1778002011231,52.51,81426.31,110.5,-0.00061,0.0,0.07108]
[1778002012019,52.51,81426.31,110.5,-0.00061,0.0,0.07108]
[1778002012238,52.51,81426.53,110.5,-0.00061,0.0,0.07105]
[1778002014347,52.51,81426.5,110.5,-0.00061,0.0,0.07106]
[1778002014357,52.51,81426.5,110.5,-0.00061,0.0,0.07106]
[1778002014374,52.51,81426.5,110.5,-0.00061,0.0,0.07106]
[1778002014448,52.51,81426.33,110.5,-0.00061,0.0,0.07108]
[1778002015099,52.51,81426.33,110.5,-0.00061,0.0,0.07108]
[1778002015259,52.51,81426.78,110.5,-0.00061,0.0,0.07102]
[1778002018299,52.51,81424.99,110.5,-0.00061,0.0,0.07126]
[1778002018305,52.51,81424.99,110.5,-0.00061,0.0,0.07126]
[1778002018312,52.51,81424.99,110.5,-0.00061,0.0,0.07126]
[1778002018364,52.51,81424.36,110.5,-0.00061,0.0,0.07134]
[1778002018907,52.51,81424.36,110.5,-0.00061,0.0,0.07134]
[1778002019287,52.51,81424.45,110.5,-0.00061,0.0,0.07133]
[1778002024322,52.51,81423.02,110.5,-0.00062,0.0,0.07152]
[1778002026030,52.51,81426.76,110.5,-0.00061,0.0,0.07102]
[1778002026045,52.51,81426.76,110.5,-0.00061,0.0,0.07102]
[1778002026336,52.51,81428.13,110.5,-0.00061,0.0,0.07084]
[1778002027113,52.51,81428.13,110.5,-0.00061,0.0,0.07084]
[1778002027343,52.51,81428.31,110.5,-0.00061,0.0,0.07082]
[1778002027719,52.51,81428.31,110.5,-0.00061,0.0,0.07082]
[1778002027728,52.51,81428.31,110.5,-0.00061,0.0,0.07082]
[1778002027746,52.51,81428.31,110.5,-0.00061,0.0,0.07082]
[1778002028266,52.51,81428.31,110.5,-0.00061,0.0,0.07082]
[1778002028854,52.51,81426.43,110.5,-0.00061,0.0,0.07107]
[1778002028864,52.51,81426.43,110.5,-0.00061,0.0,0.07107]
[1778002028876,52.51,81426.43,110.5,-0.00061,0.0,0.07107]
[1778002029427,52.51,81426.43,110.5,-0.00061,0.0,0.07107]
[1778002029356,52.51,81426.28,110.5,-0.00061,0.0,0.07109]
[1778002030129,52.51,81426.28,110.5,-0.00061,0.0,0.07109]
[1778002030139,52.51,81426.28,110.5,-0.00061,0.0,0.07109]
[1778002030150,52.51,81426.28,110.5,-0.00061,0.0,0.07109]
[1778002030783,52.51,81431.05,110.5,-0.00061,0.0,0.07046]
[1778002031371,52.51,81431.48,110.5,-0.00061,0.0,0.07041]
[1778002036406,52.51,81430.79,110.5,-0.00061,0.0,0.0705]
[1778002038063,52.51,81431.11,110.5,-0.00061,0.0,0.07046]
[1778002038072,52.51,81431.11,110.5,-0.00061,0.0,0.07046]
[1778002038419,52.51,81427.35,110.5,-0.00061,0.0,0.07095]
[1778002038747,52.51,81427.35,110.5,-0.00061,0.0,0.07095]
[1778002039426,52.51,81427.37,110.5,-0.00061,0.0,0.07094]
[1778002043731,52.51,81427.12,110.5,-0.00061,0.0,0.07098]
[1778002043739,52.51,81427.12,110.5,-0.00061,0.0,0.07098]
[1778002043751,52.51,81427.12,110.5,-0.00061,0.0,0.07098]
[1778002044463,52.51,81427.12,110.5,-0.00061,0.0,0.07098]
[1778002044462,52.51,81424.69,110.5,-0.00061,0.0,0.0713]
[1778002045469,52.51,81424.64,110.5,-0.00061,0.0,0.0713]
[1778002046817,52.51,81422.22,110.5,-0.00062,0.0,0.07162]
[1778002047313,52.51,81422.22,110.5,-0.00062,0.0,0.07162]
[1778002047948,52.51,81422.22,110.5,-0.00062,0.0,0.07162]
[1778002048049,52.51,81421.74,110.5,-0.00062,0.0,0.07168]
[1778002048523,52.51,81421.74,110.5,-0.00062,0.0,0.07168]
[1778002048529,52.51,81423.87,110.5,-0.00061,0.0,0.0714]
[1778002050075,52.51,81423.87,110.5,-0.00061,0.0,0.0714]
[1778002050084,52.51,81423.87,110.5,-0.00061,0.0,0.0714]
[1778002050096,52.51,81423.87,110.5,-0.00061,0.0,0.0714]
[1778002050175,52.51,81424.13,110.5,-0.00061,0.0,0.07137]
[1778002050667,52.51,81424.13,110.5,-0.00061,0.0,0.07137]
[1778002051199,52.51,81424.13,110.5,-0.00061,0.0,0.07137]
[1778002051805,52.51,81425.43,110.5,-0.00061,0.0,0.07074]
[1778002052518,52.51,81425.5,110.5,-0.00061,0.0,0.07073]
[1778002056564,52.51,81424.46,110.5,-0.00061,0.0,0.07086]
[1778002056592,52.51,81424.48,110.5,-0.00061,0.0,0.07086]
[1778002058008,52.51,81424.48,110.5,-0.00061,0.0,0.07086]
[1778002058107,52.51,81424.15,110.5,-0.00061,0.0,0.0709]
[1778002059883,52.51,81417.96,110.5,-0.00062,0.0,0.07172]
[1778002060418,52.51,81417.96,110.5,-0.00062,0.0,0.07172]
[1778002067244,52.51,81413.95,110.5,-0.00062,0.0,0.07225]
[1778002067324,52.51,81413.66,110.5,-0.00062,0.0,0.07229]
[1778002067890,52.51,81413.66,110.5,-0.00062,0.0,0.07229]
[1778002067969,52.51,81413.65,110.5,-0.00062,0.0,0.07229]
[1778002069194,52.51,81413.65,110.5,-0.00062,0.0,0.07229]
[1778002069294,52.51,81412.7,110.5,-0.00062,0.0,0.07241]
[1778002069847,52.51,81412.7,110.5,-0.00062,0.0,0.07241]
[1778002069874,52.51,81412.66,110.5,-0.00062,0.0,0.07242]
[1778002071596,52.51,81411.47,110.5,-0.00063,0.0,0.07258]
[1778002072246,52.51,81411.47,110.5,-0.00063,0.0,0.07258]
[1778002078168,52.51,81410.22,110.5,-0.00063,0.0,0.07275]
[1778002078269,52.51,81410.4,110.5,-0.00063,0.0,0.07272]
[1778002079337,52.51,81410.4,110.5,-0.00063,0.0,0.07272]
[1778002079438,52.51,81410.46,110.5,-0.00063,0.0,0.07271]
[1778002081549,52.51,81410.51,110.5,-0.00063,0.0,0.07271]
[1778002082354,52.51,81410.51,110.5,-0.00063,0.0,0.07271]
[1778002083758,52.51,81410.48,110.5,-0.00063,0.0,0.07271]
[1778002083823,52.51,81410.55,110.5,-0.00063,0.0,0.0727]
[1778002085867,52.51,81410.55,110.5,-0.00063,0.0,0.0727]
[1778002085968,52.51,81410.52,110.5,-0.00063,0.0,0.07271]
[1778002091792,52.51,81410.6,110.5,-0.00063,0.0,0.07269]
[1778002093145,52.51,81410.6,110.5,-0.00063,0.0,0.07269]
[1778002093427,52.51,81410.6,110.5,-0.00063,0.0,0.07269]
[1778002093458,52.51,81410.6,110.5,-0.00063,0.0,0.07269]
[1778002093490,52.51,81410.63,110.5,-0.00063,0.0,0.07269]
[1778002093675,52.51,81410.63,110.5,-0.00063,0.0,0.07269]
[1778002094278,52.51,81410.63,110.5,-0.00063,0.0,0.07269]
[1778002095045,52.51,81416.26,110.5,-0.00062,0.0,0.07194]
[1778002095113,52.51,81415.92,110.5,-0.00062,0.0,0.07199]
[1778002098153,52.51,81417.52,110.5,-0.00062,0.0,0.07177]
[1778002098162,52.51,81421.46,110.5,-0.00061,0.0,0.07125]
[1778002098888,52.51,81421.46,110.5,-0.00061,0.0,0.07125]
[1778002098949,52.51,81421.64,110.5,-0.00061,0.0,0.07123]
[1778002100255,52.51,81421.64,110.5,-0.00061,0.0,0.07123]
[1778002100274,52.51,81421.64,110.5,-0.00061,0.0,0.07123]
[1778002103821,52.51,81425.93,110.5,-0.00061,0.0,0.07067]
[1778002104421,52.51,81425.93,110.5,-0.00061,0.0,0.07067]
[1778002104614,52.51,81432.0,110.5,-0.0006,0.0,0.06988]
[1778002105269,52.51,81432.0,110.5,-0.0006,0.0,0.06988]
[1778002109215,52.51,81435.51,110.5,-0.0006,0.0,0.06943]
[1778002109264,52.51,81435.51,110.5,-0.0006,0.0,0.06943]
[1778002109968,52.51,81435.51,110.5,-0.0006,0.0,0.06943]
[1778002110043,52.51,81435.91,110.5,-0.0006,0.0,0.06938]
[1778002112181,52.51,81435.85,110.5,-0.0006,0.0,0.06939]
[1778002112281,52.51,81435.85,110.5,-0.00059,0.0,0.06893]
[1778002112873,52.51,81435.85,110.5,-0.00059,0.0,0.06893]
[1778002113304,52.51,81435.85,110.5,-0.00059,0.0,0.06893]
[1778002116102,52.51,81434.81,110.5,-0.00059,0.0,0.06907]
[1778002116152,52.51,81435.1,110.5,-0.00059,0.0,0.06903]
[1778002116601,52.51,81435.1,110.5,-0.00059,0.0,0.06903]
[1778002117185,52.51,81435.1,110.5,-0.00059,0.0,0.06903]
[1778002119070,52.51,81435.61,110.5,-0.00059,0.0,0.06896]
[1778002119171,52.51,81436.07,110.5,-0.00059,0.0,0.06891]
[1778002120387,52.51,81436.07,110.5,-0.00059,0.0,0.06891]
[1778002120463,52.51,81438.45,110.5,-0.00059,0.0,0.0686]
[1778002122021,52.51,81438.15,110.5,-0.00059,0.0,0.06864]
[1778002122122,52.51,81438.44,110.5,-0.00059,0.0,0.0686]
[1778002123233,52.51,81438.44,110.5,-0.00059,0.0,0.0686]
[1778002123324,52.51,81438.44,110.5,-0.00059,0.0,0.0686]
[1778002123863,52.51,81438.44,110.5,-0.00059,0.0,0.0686]
[1778002124388,52.51,81438.44,110.5,-0.00059,0.0,0.0686]
[1778002127925,52.51,81431.12,110.5,-0.0006,0.0,0.06954]
[1778002128047,52.51,81427.9,110.5,-0.0006,0.0,0.06995]
[1778002129268,52.51,81427.9,110.5,-0.0006,0.0,0.06995]
[1778002129334,52.51,81427.59,110.5,-0.0006,0.0,0.06999]
[1778002131068,52.51,81418.78,110.5,-0.00061,0.0,0.07114]
[1778002134665,52.51,81416.18,110.5,-0.00062,0.0,0.07148]
[1778002135264,52.51,81416.18,110.5,-0.00062,0.0,0.07148]
[1778002140644,52.51,81415.29,110.5,-0.00062,0.0,0.0716]
[1778002141263,52.51,81415.29,110.5,-0.00062,0.0,0.0716]
[1778002147039,52.51,81414.15,110.5,-0.00062,0.0,0.07175]
[1778002147435,52.51,81414.15,110.5,-0.00062,0.0,0.07175]
[1778002151800,52.51,81418.03,110.5,-0.00061,0.0,0.07124]
[1778002152152,52.51,81418.03,110.5,-0.00061,0.0,0.07124]
[1778002152784,52.51,81417.84,110.5,-0.00061,0.0,0.07127]
[1778002153274,52.51,81417.84,110.5,-0.00061,0.0,0.07127]
[1778002158073,52.51,81416.09,110.5,-0.00062,0.0,0.0715]
[1778002158264,52.51,81416.55,110.5,-0.00062,0.0,0.07144]
[1778002158759,52.51,81416.55,110.5,-0.00062,0.0,0.07144]
[1778002160278,52.51,81416.25,110.5,-0.00062,0.0,0.07147]
[1778002162640,52.51,81414.58,110.5,-0.00062,0.0,0.0717]
[1778002163233,52.51,81414.58,110.5,-0.00062,0.0,0.0717]
[1778002169021,52.51,81407.35,110.5,-0.00063,0.0,0.07266]
[1778002169341,52.51,81407.28,110.5,-0.00063,0.0,0.07267]
[1778002170230,52.51,81407.28,110.5,-0.00063,0.0,0.07267]
[1778002170347,52.51,81407.13,110.5,-0.00063,0.0,0.07269]
[1778002175383,52.51,81406.63,110.5,-0.00062,0.0,0.07228]
[1778002180267,52.51,81407.06,110.5,-0.00062,0.0,0.07222]
[1778002180418,52.51,81410.07,110.5,-0.00062,0.0,0.07182]
[1778002181740,52.51,81411.72,110.5,-0.00062,0.0,0.07161]
[1778002182432,52.51,81412.26,110.5,-0.00062,0.0,0.07153]
[1778002187469,52.51,81416.53,110.5,-0.00061,0.0,0.07097]
[1778002192372,52.51,81418.48,110.5,-0.00061,0.0,0.07072]
[1778002192504,52.51,81417.61,110.5,-0.00061,0.0,0.07083]
[1778002193739,52.51,81417.57,110.5,-0.00061,0.0,0.07084]
[1778002194453,52.51,81417.57,110.5,-0.00061,0.0,0.07084]
[1778002195863,52.51,81417.19,110.5,-0.00061,0.0,0.07089]
[1778002196532,52.51,81416.85,110.5,-0.00061,0.0,0.07093]
[1778002199394,52.51,81415.76,110.5,-0.00061,0.0,0.07107]
[1778002199552,52.51,81414.65,110.5,-0.00061,0.0,0.07122]
[1778002200218,52.51,81414.65,110.5,-0.00061,0.0,0.07122]
[1778002200560,52.51,81414.83,110.5,-0.00061,0.0,0.0712]
[1778002203161,52.51,81415.12,110.5,-0.00061,0.0,0.07116]
[1778002203581,52.51,81416.59,110.5,-0.00061,0.0,0.07096]
[1778002203743,52.51,81416.59,110.5,-0.00061,0.0,0.07096]
[1778002204588,52.51,81415.68,110.5,-0.00061,0.0,0.07108]
[1778002208049,52.51,81415.02,110.5,-0.00061,0.0,0.07117]
[1778002208616,52.51,81415.3,110.5,-0.00061,0.0,0.07113]
[1778002210094,52.51,81415.48,110.5,-0.00061,0.0,0.07111]
[1778002211637,52.51,81415.83,110.5,-0.00061,0.0,0.07106]
[1778002213269,52.51,81415.56,110.5,-0.00061,0.0,0.0711]
[1778002213297,52.51,81415.56,110.5,-0.00061,0.0,0.0711]
[1778002213967,52.51,81415.56,110.5,-0.00061,0.0,0.0711]
[1778002215303,52.51,81415.56,110.5,-0.00061,0.0,0.0711]
[1778002215371,52.51,81405.85,110.5,-0.00063,0.0,0.07238]
[1778002216404,52.51,81405.85,110.5,-0.00063,0.0,0.07238]
[1778002216464,52.51,81404.24,110.5,-0.00063,0.0,0.0726]
[1778002219071,52.51,81405.12,110.5,-0.00063,0.0,0.07248]
[1778002219171,52.51,81405.04,110.5,-0.00063,0.0,0.07249]
[1778002219840,52.51,81405.04,110.5,-0.00063,0.0,0.07249]
[1778002219897,52.51,81405.35,110.5,-0.00063,0.0,0.07245]
[1778002225014,52.51,81405.24,110.5,-0.00063,0.0,0.07247]
[1778002225091,52.51,81405.31,110.5,-0.00063,0.0,0.07246]
[1778002225758,52.51,81405.31,110.5,-0.00063,0.0,0.07246]
[1778002225819,52.51,81405.37,110.5,-0.00063,0.0,0.07245]
[1778002229409,52.51,81405.0,110.5,-0.00063,0.0,0.0725]
[1778002229414,52.51,81405.38,110.5,-0.00063,0.0,0.07245]
[1778002230802,52.51,81405.06,110.5,-0.00063,0.0,0.07249]
[1778002230856,52.51,81405.06,110.5,-0.00063,0.0,0.07249]
[1778002237433,52.51,81404.08,110.5,-0.00062,0.0,0.07215]
[1778002237469,52.51,81402.63,110.5,-0.00063,0.0,0.07234]
[1778002238432,52.51,81402.63,110.5,-0.00063,0.0,0.07234]
[1778002238520,52.51,81402.63,110.5,-0.00063,0.0,0.07234]
[1778002238539,52.51,81402.63,110.5,-0.00063,0.0,0.07234]
[1778002238613,52.51,81402.63,110.5,-0.00063,0.0,0.07234]
[1778002239337,52.51,81402.63,110.5,-0.00063,0.0,0.07234]
[1778002239354,52.51,81402.63,110.5,-0.00063,0.0,0.07234]
[1778002239436,52.51,81402.63,110.5,-0.00063,0.0,0.07234]
[1778002240015,52.51,81399.81,110.5,-0.00063,0.0,0.07272]
[1778002240082,52.51,81390.63,110.5,-0.00064,0.0,0.07396]
[1778002245875,52.51,81380.3,110.5,-0.00065,0.0,0.07538]
[1778002248696,52.51,81380.32,110.5,-0.00065,0.0,0.07538]
[1778002249316,52.51,81380.32,110.5,-0.00065,0.0,0.07538]
[1778002255618,52.51,81371.37,110.5,-0.00067,0.0,0.07662]
[1778002256171,52.51,81371.3,110.5,-0.00067,0.0,0.07663]
[1778002260277,52.51,81356.69,110.5,-0.00069,0.0,0.07871]
[1778002260798,52.51,81356.69,110.5,-0.00069,0.0,0.07871]
[1778002261334,52.51,81356.69,110.5,-0.00069,0.0,0.07871]
[1778002262467,52.51,81356.28,110.5,-0.00069,0.0,0.07877]
[1778002262487,52.51,81355.2,110.5,-0.00069,0.0,0.07893]
[1778002262978,52.51,81355.2,110.5,-0.00069,0.0,0.07893]
[1778002263627,52.51,81355.2,110.5,-0.00069,0.0,0.07893]
[1778002263768,52.51,81354.96,110.5,-0.00069,0.0,0.07896]
[1778002264001,52.51,81352.97,110.5,-0.00069,0.0,0.07925]
[1778002266015,52.51,81361.97,110.5,-0.00068,0.0,0.07796]
[1778002270447,52.51,81358.2,110.5,-0.00068,0.0,0.0785]
[1778002270472,52.51,81358.07,110.5,-0.00068,0.0,0.07852]
[1778002271329,52.51,81358.07,110.5,-0.00068,0.0,0.07852]
[1778002271429,52.51,81357.81,110.5,-0.00068,0.0,0.07855]
[1778002275680,52.51,81353.87,110.5,-0.00069,0.0,0.07912]
[1778002276368,52.51,81354.05,110.5,-0.00069,0.0,0.07909]
[1778002276385,52.51,81354.05,110.5,-0.00069,0.0,0.07909]
[1778002276443,52.51,81354.05,110.5,-0.00069,0.0,0.07909]
[1778002277569,52.51,81354.0,110.5,-0.00069,0.0,0.0791]
[1778002277663,52.51,81350.42,110.5,-0.00069,0.0,0.07962]
[1778002278268,52.51,81350.42,110.5,-0.00069,0.0,0.07962]
[1778002278339,52.51,81349.38,110.5,-0.0007,0.0,0.07977]
[1778002279661,52.51,81349.38,110.5,-0.0007,0.0,0.07977]
[1778002279696,52.51,81349.29,110.5,-0.0007,0.0,0.07979]
[1778002280229,52.51,81349.29,110.5,-0.0007,0.0,0.07979]
[1778002280295,52.51,81349.22,110.5,-0.0007,0.0,0.0798]
[1778002281016,52.51,81349.22,110.5,-0.0007,0.0,0.0798]
[1778002281685,52.51,81350.91,110.5,-0.00069,0.0,0.07955]
[1778002282241,52.51,81350.91,110.5,-0.00069,0.0,0.07955]
[1778002282320,52.51,81351.72,110.5,-0.00069,0.0,0.07943]
[1778002284195,52.51,81351.43,110.5,-0.00069,0.0,0.07947]
[1778002284295,52.51,81351.43,110.5,-0.00069,0.0,0.07947]
[1778002286442,52.51,81351.43,110.5,-0.00069,0.0,0.07947]
[1778002286542,52.51,81351.43,110.5,-0.00069,0.0,0.07947]
[1778002292197,52.51,81350.44,110.5,-0.00069,0.0,0.07911]
[1778002293137,52.51,81350.44,110.5,-0.00069,0.0,0.07911]
[1778002293204,52.51,81350.42,110.5,-0.00069,0.0,0.07911]
[1778002294116,52.51,81350.42,110.5,-0.00069,0.0,0.07911]
[1778002294211,52.51,81350.28,110.5,-0.00069,0.0,0.07913]
[1778002297326,52.51,81348.09,110.5,-0.00069,0.0,0.07945]
[1778002297426,52.51,81347.93,110.5,-0.00069,0.0,0.07947]
[1778002297976,52.51,81347.93,110.5,-0.00069,0.0,0.07947]
[1778002298239,52.51,81347.96,110.5,-0.00069,0.0,0.07947]
[1778002303274,52.51,81346.54,110.5,-0.0007,0.0,0.07968]
[1778002304459,52.51,81346.54,110.5,-0.0007,0.0,0.07968]
[1778002304713,52.51,81346.54,110.5,-0.0007,0.0,0.07968]
[1778002304813,52.51,81346.45,110.5,-0.0007,0.0,0.07969]
[1778002305461,52.51,81346.45,110.5,-0.0007,0.0,0.07969]
[1778002305480,52.51,81335.26,110.5,-0.00071,0.0,0.08133]
[1778002306295,52.51,81325.68,110.5,-0.00072,0.0,0.08277]
[1778002306754,52.51,81325.68,110.5,-0.00072,0.0,0.08277]
[1778002307302,52.51,81324.38,110.5,-0.00073,0.0,0.08297]
[1778002308628,52.51,81324.38,110.5,-0.00073,0.0,0.08297]
[1778002308683,52.51,81324.4,110.5,-0.00073,0.0,0.08296]
[1778002312877,52.51,81317.01,110.5,-0.00074,0.0,0.08409]
[1778002313345,52.51,81317.17,110.5,-0.00074,0.0,0.08406]
[1778002314149,52.51,81317.17,110.5,-0.00074,0.0,0.08406]
[1778002314352,52.51,81317.07,110.5,-0.00074,0.0,0.08408]
[1778002315662,52.51,81317.07,110.5,-0.00074,0.0,0.08408]
[1778002315731,52.51,81317.11,110.5,-0.00074,0.0,0.08407]
[1778002316222,52.51,81317.11,110.5,-0.00074,0.0,0.08407]
[1778002316365,52.51,81317.52,110.5,-0.00074,0.0,0.08401]
[1778002318128,52.51,81317.65,110.5,-0.00074,0.0,0.08399]
[1778002319675,52.51,81317.65,110.5,-0.00074,0.0,0.08399]
[1778002325430,52.51,81305.19,110.5,-0.00075,0.0,0.08591]
[1778002329458,52.51,81317.17,110.5,-0.00074,0.0,0.08406]
[1778002334492,52.51,81318.32,110.5,-0.00074,0.0,0.08389]
[1778002335116,52.51,81318.32,110.5,-0.00074,0.0,0.08389]
[1778002335500,52.51,81318.3,110.5,-0.00074,0.0,0.08389]
[1778002336520,52.51,81318.3,110.5,-0.00074,0.0,0.08389]
[1778002336585,52.51,81318.33,110.5,-0.00074,0.0,0.08388]
[1778002338183,52.51,81317.7,110.5,-0.00074,0.0,0.08398]
[1778002338771,52.51,81317.7,110.5,-0.00074,0.0,0.08398]
[1778002338521,52.51,81317.61,110.5,-0.00074,0.0,0.08399]
[1778002339527,52.51,81318.01,110.5,-0.00074,0.0,0.08393]
[1778002341980,52.51,81317.87,110.5,-0.00074,0.0,0.08395]
[1778002342167,52.51,81317.87,110.5,-0.00074,0.0,0.08395]
[1778002342443,52.51,81317.87,110.5,-0.00074,0.0,0.08395]
[1778002343556,52.51,81306.53,110.5,-0.00075,0.0,0.0857]
[1778002345357,52.51,81304.01,110.5,-0.00076,0.0,0.0861]
[1778002345570,52.51,81301.65,110.5,-0.00076,0.0,0.08647]
[1778002346090,52.51,81301.65,110.5,-0.00076,0.0,0.08647]
[1778002346577,52.51,81301.2,110.5,-0.00076,0.0,0.08654]
[1778002347952,52.51,81301.09,110.5,-0.00076,0.0,0.08655]
[1778002348427,52.51,81301.09,110.5,-0.00076,0.0,0.08655]
[1778002352286,52.51,81297.7,110.5,-0.00076,0.0,0.08654]
[1778002352619,52.51,81297.48,110.5,-0.00076,0.0,0.08657]
[1778002352871,52.51,81297.48,110.5,-0.00076,0.0,0.08657]
[1778002353323,52.51,81297.48,110.5,-0.00076,0.0,0.08657]
[1778002353924,52.51,81297.5,110.5,-0.00076,0.0,0.08657]
[1778002354634,52.51,81297.7,110.5,-0.00076,0.0,0.08654]
[1778002356656,52.51,81306.85,110.5,-0.00075,0.0,0.08511]
[1778002359679,52.51,81315.87,110.5,-0.00073,0.0,0.08373]
[1778002364714,52.51,81317.48,110.5,-0.00073,0.0,0.08348]
[1778002367229,52.51,81317.44,110.5,-0.00073,0.0,0.08349]
[1778002367761,52.51,81317.44,110.5,-0.00073,0.0,0.08349]
[1778002367735,52.51,81317.61,110.5,-0.00073,0.0,0.08346]
[1778002368742,52.51,81317.58,110.5,-0.00073,0.0,0.08347]
[1778002369474,52.51,81317.58,110.5,-0.00073,0.0,0.08347]
[1778002369749,52.51,81317.7,110.5,-0.00073,0.0,0.08345]
[1778002370178,52.51,81317.7,110.5,-0.00073,0.0,0.08345]
[1778002370774,52.51,81317.22,110.5,-0.00073,0.0,0.08352]
[1778002371340,52.51,81317.22,110.5,-0.00073,0.0,0.08352]
[1778002371781,52.51,81317.37,110.5,-0.00073,0.0,0.0835]
[1778002372054,52.51,81317.37,110.5,-0.00073,0.0,0.0835]
[1778002372788,52.51,81317.34,110.5,-0.00073,0.0,0.0835]
[1778002373795,52.51,81330.05,110.5,-0.00071,0.0,0.08159]
[1778002375369,52.51,81332.0,110.5,-0.00071,0.0,0.0813]
[1778002375509,52.51,81332.0,110.5,-0.00071,0.0,0.0813]
[1778002376107,52.51,81334.28,110.5,-0.00071,0.0,0.08096]
[1778002376746,52.51,81334.28,110.5,-0.00071,0.0,0.08096]
[1778002379989,52.51,81337.79,110.5,-0.0007,0.0,0.08044]
[1778002380594,52.51,81337.79,110.5,-0.0007,0.0,0.08044]
[1778002383306,52.51,81340.86,110.5,-0.0007,0.0,0.07999]
[1778002383406,52.51,81340.5,110.5,-0.0007,0.0,0.08004]
[1778002383851,52.51,81340.5,110.5,-0.0007,0.0,0.08004]
[1778002383865,52.51,81339.07,110.5,-0.0007,0.0,0.08025]
[1778002387686,52.51,81338.7,110.5,-0.0007,0.0,0.08031]
[1778002387769,52.51,81339.17,110.5,-0.0007,0.0,0.08024]
[1778002388352,52.51,81339.17,110.5,-0.0007,0.0,0.08024]
[1778002388390,52.51,81338.93,110.5,-0.0007,0.0,0.08028]
[1778002392369,52.51,81338.78,110.5,-0.0007,0.0,0.0803]
[1778002392469,52.51,81338.65,110.5,-0.0007,0.0,0.08032]
[1778002393751,52.51,81338.65,110.5,-0.0007,0.0,0.08032]
[1778002393935,52.51,81338.8,110.5,-0.0007,0.0,0.08029]
[1778002398969,52.51,81339.44,110.5,-0.0007,0.0,0.0802]
[1778002400123,52.51,81339.44,110.5,-0.0007,0.0,0.0802]
[1778002400795,52.51,81339.44,110.5,-0.0007,0.0,0.0802]
[1778002400223,52.51,81339.27,110.5,-0.0007,0.0,0.08023]
[1778002400984,52.51,81339.41,110.5,-0.0007,0.0,0.0802]
[1778002402052,52.51,81339.41,110.5,-0.0007,0.0,0.0802]
[1778002402153,52.51,81339.56,110.5,-0.0007,0.0,0.08018]
[1778002403910,52.51,81338.74,110.5,-0.0007,0.0,0.0803]
[1778002404746,52.51,81338.74,110.5,-0.0007,0.0,0.0803]
[1778002404008,52.51,81338.1,110.5,-0.0007,0.0,0.0804]
[1778002405312,52.51,81338.1,110.5,-0.0007,0.0,0.0804]
[1778002405902,52.51,81338.42,110.5,-0.0007,0.0,0.08035]
[1778002406087,52.51,81338.42,110.5,-0.0007,0.0,0.08035]
[1778002406674,52.51,81338.42,110.5,-0.0007,0.0,0.08035]
[1778002406772,52.51,81334.18,110.5,-0.00071,0.0,0.08098]
[1778002407312,52.51,81334.18,110.5,-0.00071,0.0,0.08098]
[1778002407400,52.51,81326.48,110.5,-0.00072,0.0,0.08212]
[1778002408785,52.51,81326.48,110.5,-0.00072,0.0,0.08212]
[1778002408808,52.51,81329.33,110.5,-0.00072,0.0,0.0817]
[1778002409325,52.51,81329.33,110.5,-0.00072,0.0,0.0817]
[1778002409338,52.51,81330.55,110.5,-0.00071,0.0,0.08151]
[1778002410120,52.51,81330.55,110.5,-0.00071,0.0,0.08151]
[1778002410790,52.51,81330.55,110.5,-0.00071,0.0,0.08151]
[1778002410180,52.51,81330.64,110.5,-0.00071,0.0,0.0815]
[1778002411055,52.51,81330.57,110.5,-0.00071,0.0,0.08099]
[1778002411922,52.51,81330.57,110.5,-0.00071,0.0,0.08099]
[1778002412524,52.51,81330.57,110.5,-0.00071,0.0,0.08099]
[1778002421125,52.51,81325.32,110.5,-0.00072,0.0,0.08177]
[1778002422129,52.51,81325.32,110.5,-0.00072,0.0,0.08177]
[1778002422334,52.51,81325.32,110.5,-0.00072,0.0,0.08177]
[1778002422718,52.51,81325.32,110.5,-0.00072,0.0,0.08177]
[1778002422735,52.51,81325.32,110.5,-0.00072,0.0,0.08177]
[1778002423199,52.51,81325.32,110.5,-0.00072,0.0,0.08177]
[1778002423218,52.51,81320.08,110.5,-0.00072,0.0,0.08256]
[1778002425366,52.51,81318.52,110.5,-0.00073,0.0,0.08279]
[1778002425435,52.51,81318.64,110.5,-0.00073,0.0,0.08277]
[1778002426137,52.51,81318.64,110.5,-0.00073,0.0,0.08277]
[1778002426810,52.51,81318.64,110.5,-0.00073,0.0,0.08277]
[1778002428041,52.51,81320.08,110.5,-0.00072,0.0,0.08256]
[1778002428517,52.51,81320.08,110.5,-0.00072,0.0,0.08256]
[1778002429192,52.51,81320.13,110.5,-0.00072,0.0,0.08255]
[1778002429847,52.51,81320.1,110.5,-0.00072,0.0,0.08255]
[1778002435124,52.51,81316.83,110.5,-0.00073,0.0,0.08305]
[1778002435223,52.51,81311.6,110.5,-0.00074,0.0,0.08384]
[1778002435990,52.51,81311.6,110.5,-0.00074,0.0,0.08384]
[1778002436230,52.51,81305.59,110.5,-0.00074,0.0,0.08477]
[1778002436927,52.51,81305.59,110.5,-0.00074,0.0,0.08477]
[1778002437237,52.51,81303.73,110.5,-0.00075,0.0,0.08505]
[1778002438019,52.51,81303.73,110.5,-0.00075,0.0,0.08505]
[1778002438630,52.51,81303.73,110.5,-0.00075,0.0,0.08505]
[1778002439272,52.51,81303.94,110.5,-0.00075,0.0,0.08502]
[1778002439275,52.51,81305.79,110.5,-0.00074,0.0,0.08474]
[1778002441192,52.51,81303.72,110.5,-0.00075,0.0,0.08506]
[1778002441744,52.51,81303.72,110.5,-0.00075,0.0,0.08506]
[1778002449321,52.51,81304.25,110.5,-0.00075,0.0,0.08497]
[1778002454356,52.51,81304.35,110.5,-0.00075,0.0,0.08496]
[1778002456355,52.51,81303.38,110.5,-0.00075,0.0,0.08511]
[1778002456370,52.51,81309.84,110.5,-0.00074,0.0,0.08411]
[1778002457065,52.51,81309.84,110.5,-0.00074,0.0,0.08411]
[1778002457377,52.51,81321.37,110.5,-0.00072,0.0,0.08236]
[1778002458216,52.51,81321.37,110.5,-0.00072,0.0,0.08236]
[1778002458384,52.51,81324.6,110.5,-0.00072,0.0,0.08188]
[1778002458934,52.51,81324.6,110.5,-0.00072,0.0,0.08188]
[1778002459391,52.51,81324.91,110.5,-0.00072,0.0,0.08183]
[1778002463093,52.51,81319.98,110.5,-0.00072,0.0,0.08257]
[1778002463419,52.51,81311.27,110.5,-0.00074,0.0,0.08389]
[1778002463916,52.51,81311.27,110.5,-0.00074,0.0,0.08389]
[1778002464454,52.51,81311.27,110.5,-0.00074,0.0,0.08389]
[1778002466025,52.51,81309.23,110.5,-0.00074,0.0,0.08421]
[1778002466440,52.51,81309.56,110.5,-0.00074,0.0,0.08416]
[1778002467226,52.51,81309.56,110.5,-0.00074,0.0,0.08416]
[1778002467771,52.51,81309.56,110.5,-0.00074,0.0,0.08416]
[1778002469362,52.51,81309.53,110.5,-0.00074,0.0,0.08416]
[1778002469461,52.51,81310.16,110.5,-0.00074,0.0,0.08406]
[1778002471261,52.51,81310.43,110.5,-0.00074,0.0,0.08402]
[1778002472522,52.51,81310.43,110.5,-0.00074,0.0,0.08402]
[1778002473166,52.51,81310.74,110.5,-0.00073,0.0,0.08344]
[1778002473489,52.51,81311.42,110.5,-0.00073,0.0,0.08334]
[1778002476756,52.51,81314.92,110.5,-0.00073,0.0,0.08281]
[1778002476781,52.51,81313.61,110.5,-0.00073,0.0,0.08301]
[1778002477019,52.51,81313.61,110.5,-0.00073,0.0,0.08301]
[1778002477517,52.51,81313.45,110.5,-0.00073,0.0,0.08303]
[1778002478237,52.51,81313.45,110.5,-0.00073,0.0,0.08303]
[1778002478845,52.51,81313.45,110.5,-0.00073,0.0,0.08303]
[1778002478524,52.51,81313.38,110.5,-0.00073,0.0,0.08304]
[1778002479115,52.51,81313.38,110.5,-0.00073,0.0,0.08304]
[1778002479865,52.51,81313.38,110.5,-0.00073,0.0,0.08304]
[1778002479877,52.51,81313.49,110.5,-0.00073,0.0,0.08302]
[1778002482003,52.51,81313.63,110.5,-0.00073,0.0,0.083]
[1778002482222,52.51,81313.63,110.5,-0.00073,0.0,0.083]
[1778002485958,52.51,81318.68,110.5,-0.00072,0.0,0.08224]
[1778002486914,52.51,81318.68,110.5,-0.00072,0.0,0.08224]
[1778002486580,52.51,81319.87,110.5,-0.00072,0.0,0.08206]
[1778002487587,52.51,81320.32,110.5,-0.00072,0.0,0.08199]
[1778002490950,52.51,81321.44,110.5,-0.00072,0.0,0.08183]
[1778002491179,52.51,81321.44,110.5,-0.00072,0.0,0.08183]
[1778002491805,52.51,81321.44,110.5,-0.00072,0.0,0.08183]
[1778002491921,52.51,81321.44,110.5,-0.00072,0.0,0.08183]
[1778002491838,52.51,81321.13,110.5,-0.00072,0.0,0.08187]
[1778002492624,52.51,81321.14,110.5,-0.00072,0.0,0.08187]
[1778002493145,52.51,81321.14,110.5,-0.00072,0.0,0.08187]
[1778002493912,52.51,81321.14,110.5,-0.00072,0.0,0.08187]
[1778002493631,52.51,81321.24,110.5,-0.00072,0.0,0.08186]
[1778002494638,52.51,81321.45,110.5,-0.00072,0.0,0.08183]
[1778002495814,52.51,81321.45,110.5,-0.00072,0.0,0.08183]
[1778002495885,52.51,81321.54,110.5,-0.00072,0.0,0.08181]
[1778002496057,52.51,81321.54,110.5,-0.00072,0.0,0.08181]
[1778002496652,52.51,81321.52,110.5,-0.00072,0.0,0.08181]
[1778002497346,52.51,81321.52,110.5,-0.00072,0.0,0.08181]
[1778002497643,52.51,81321.52,110.5,-0.00072,0.0,0.08181]
[1778002498256,52.51,81321.9,110.5,-0.00072,0.0,0.08176]
[1778002498862,52.51,81321.9,110.5,-0.00072,0.0,0.08176]
[1778002500975,52.51,81325.17,110.5,-0.00071,0.0,0.08127]
[1778002501212,52.51,81325.17,110.5,-0.00071,0.0,0.08127]
[1778002501934,52.51,81325.17,110.5,-0.00071,0.0,0.08127]
[1778002501976,52.51,81324.59,110.5,-0.00071,0.0,0.08136]
[1778002502278,52.51,81324.59,110.5,-0.00071,0.0,0.08136]
[1778002502939,52.51,81324.59,110.5,-0.00071,0.0,0.08136]
[1778002502694,52.51,81330.66,110.5,-0.0007,0.0,0.08046]
[1778002503353,52.51,81330.66,110.5,-0.0007,0.0,0.08046]
[1778002503484,52.51,81330.66,110.5,-0.0007,0.0,0.08046]
[1778002508736,52.51,81335.23,110.5,-0.0007,0.0,0.07979]
[1778002510809,52.51,81325.25,110.5,-0.00071,0.0,0.08126]
[1778002515845,52.51,81327.41,110.5,-0.00071,0.0,0.08094]
[1778002520880,52.51,81327.49,110.5,-0.00071,0.0,0.08093]
[1778002524908,52.51,81338.46,110.5,-0.00069,0.0,0.07932]
[1778002529943,52.51,81338.48,110.5,-0.00069,0.0,0.07931]
[1778002534979,52.51,81336.16,110.5,-0.00069,0.0,0.07914]
[1778002540014,52.51,81337.53,110.5,-0.00069,0.0,0.07894]
[1778002545049,52.51,81337.49,110.5,-0.00069,0.0,0.07895]
[1778002550084,52.51,81331.82,110.5,-0.0007,0.0,0.07977]
[1778002554112,52.51,81315.27,110.5,-0.00072,0.0,0.08223]
[1778002559147,52.51,81306.3,110.5,-0.00073,0.0,0.08358]
[1778002564182,52.51,81298.85,110.5,-0.00075,0.0,0.08473]
[1778002567056,52.51,81305.62,110.5,-0.00074,0.0,0.08369]
[1778002567203,52.51,81321.22,110.5,-0.00071,0.0,0.08134]
[1778002568210,52.51,81331.72,110.5,-0.0007,0.0,0.07979]
[1778002569471,52.51,81331.72,110.5,-0.0007,0.0,0.07979]
[1778002571856,52.51,81334.52,110.5,-0.00069,0.0,0.07938]
[1778002575815,52.51,81335.97,110.5,-0.00069,0.0,0.07917]
[1778002578816,52.51,81334.68,110.5,-0.00069,0.0,0.07935]
[1778002584322,52.51,81337.33,110.5,-0.00069,0.0,0.07897]
[1778002589357,52.51,81336.5,110.5,-0.00069,0.0,0.07909]
[1778002594392,52.51,81338.56,110.5,-0.00068,0.0,0.07828]
[1778002599428,52.51,81343.48,110.5,-0.00068,0.0,0.07758]
[1778002601442,52.51,81354.36,110.5,-0.00066,0.0,0.07604]
[1778002605470,52.51,81341.22,110.5,-0.00068,0.0,0.0779]
[1778002607085,52.51,81343.0,110.5,-0.00068,0.0,0.07765]
[1778002607487,52.51,81346.31,110.5,-0.00067,0.0,0.07718]
[1778002613010,52.51,81348.94,110.5,-0.00067,0.0,0.0768]
[1778002613012,52.51,81349.98,110.5,-0.00067,0.0,0.07666]
[1778002614156,52.51,81349.94,110.5,-0.00067,0.0,0.07666]
[1778002614537,52.51,81351.78,110.5,-0.00067,0.0,0.0764]
[1778002619572,52.51,81352.19,110.5,-0.00067,0.0,0.07635]
[1778002620521,52.51,81352.19,110.5,-0.00067,0.0,0.07635]
[1778002620579,52.51,81352.46,110.5,-0.00067,0.0,0.07631]
[1778002621241,52.51,81352.46,110.5,-0.00067,0.0,0.07631]
[1778002621586,52.51,81353.69,110.5,-0.00066,0.0,0.07613]
[1778002626621,52.51,81355.43,110.5,-0.00066,0.0,0.07589]
[1778002627346,52.51,81355.43,110.5,-0.00066,0.0,0.07589]
[1778002627628,52.51,81354.94,110.5,-0.00066,0.0,0.07596]
[1778002628091,52.51,81354.94,110.5,-0.00066,0.0,0.07596]
[1778002628706,52.51,81354.94,110.5,-0.00066,0.0,0.07596]
[1778002629226,52.51,81355.07,110.5,-0.00066,0.0,0.07594]
[1778002629642,52.51,81357.47,110.5,-0.00066,0.0,0.07561]
[1778002631942,52.51,81357.11,110.5,-0.00066,0.0,0.07566]
[1778002632043,52.51,81356.56,110.5,-0.00066,0.0,0.07573]
[1778002633823,52.51,81356.75,110.5,-0.00066,0.0,0.07571]
[1778002633923,52.51,81356.67,110.5,-0.00066,0.0,0.07572]
[1778002634500,52.51,81356.67,110.5,-0.00066,0.0,0.07572]
[1778002634803,52.51,81356.67,110.5,-0.00066,0.0,0.07572]
[1778002635683,52.51,81365.76,110.5,-0.00065,0.0,0.07446]
[1778002640134,52.51,81367.95,110.5,-0.00065,0.0,0.07416]
[1778002640764,52.51,81367.95,110.5,-0.00065,0.0,0.07416]
[1778002642841,52.51,81366.94,110.5,-0.00065,0.0,0.0743]
[1778002642936,52.51,81366.94,110.5,-0.00065,0.0,0.0743]
[1778002643715,52.51,81364.63,110.5,-0.00065,0.0,0.07461]
[1778002643740,52.51,81356.4,110.5,-0.00066,0.0,0.07576]
[1778002644242,52.51,81356.4,110.5,-0.00066,0.0,0.07576]
[1778002644747,52.51,81354.64,110.5,-0.00066,0.0,0.076]
[1778002645626,52.51,81354.64,110.5,-0.00066,0.0,0.076]
[1778002645757,52.51,81355.42,110.5,-0.00066,0.0,0.07589]
[1778002646206,52.51,81355.42,110.5,-0.00066,0.0,0.07589]
[1778002646764,52.51,81356.39,110.5,-0.00066,0.0,0.07576]
[1778002651150,52.51,81355.84,110.5,-0.00066,0.0,0.07583]
[1778002651785,52.51,81355.84,110.5,-0.00066,0.0,0.07583]
[1778002655681,52.51,81355.98,110.5,-0.00066,0.0,0.07532]
[1778002655827,52.51,81356.88,110.5,-0.00066,0.0,0.0752]
[1778002656382,52.51,81356.88,110.5,-0.00066,0.0,0.0752]
[1778002656834,52.51,81356.96,110.5,-0.00066,0.0,0.07519]
[1778002661872,52.51,81356.68,110.5,-0.00066,0.0,0.07522]
[1778002663084,52.51,81356.68,110.5,-0.00066,0.0,0.07522]
[1778002663530,52.51,81355.67,110.5,-0.00066,0.0,0.07536]
[1778002665049,52.51,81355.56,110.5,-0.00066,0.0,0.07538]
[1778002665650,52.51,81355.98,110.5,-0.00066,0.0,0.07532]
[1778002667120,52.51,81357.35,110.5,-0.00065,0.0,0.07513]
[1778002667868,52.51,81357.35,110.5,-0.00065,0.0,0.07513]
[1778002669023,52.51,81356.68,110.5,-0.00066,0.0,0.07522]
[1778002669054,52.51,81356.54,110.5,-0.00066,0.0,0.07524]
[1778002669648,52.51,81356.54,110.5,-0.00066,0.0,0.07524]
[1778002669698,52.51,81356.54,110.5,-0.00066,0.0,0.07524]
[1778002674962,52.51,81356.17,110.5,-0.00066,0.0,0.0753]
[1778002675150,52.51,81356.17,110.5,-0.00066,0.0,0.0753]
[1778002675908,52.51,81356.17,110.5,-0.00066,0.0,0.0753]
[1778002677092,52.51,81355.54,110.5,-0.00066,0.0,0.07538]
[1778002677753,52.51,81355.58,110.5,-0.00066,0.0,0.07538]
[1778002681344,52.51,81356.27,110.5,-0.00066,0.0,0.07528]
[1778002682012,52.51,81355.51,110.5,-0.00066,0.0,0.07539]
[1778002682206,52.51,81355.51,110.5,-0.00066,0.0,0.07539]
[1778002683019,52.51,81355.63,110.5,-0.00066,0.0,0.07537]
[1778002688054,52.51,81355.91,110.5,-0.00066,0.0,0.07533]
[1778002693089,52.51,81355.85,110.5,-0.00066,0.0,0.07534]
[1778002693558,52.51,81355.44,110.5,-0.00066,0.0,0.0754]
[1778002695770,52.51,81355.62,110.5,-0.00066,0.0,0.07537]
[1778002696110,52.51,81355.36,110.5,-0.00066,0.0,0.07541]
[1778002696147,52.51,81355.36,110.5,-0.00066,0.0,0.07541]
[1778002698125,52.51,81355.39,110.5,-0.00066,0.0,0.0754]
[1778002698714,52.51,81355.39,110.5,-0.00066,0.0,0.0754]
[1778002699132,52.51,81355.52,110.5,-0.00066,0.0,0.07539]
[1778002699834,52.51,81355.52,110.5,-0.00066,0.0,0.07539]
[1778002700139,52.51,81348.17,110.5,-0.00067,0.0,0.07641]
[1778002700560,52.51,81348.17,110.5,-0.00067,0.0,0.07641]
[1778002700833,52.51,81348.17,110.5,-0.00067,0.0,0.07641]
[1778002700899,52.51,81348.17,110.5,-0.00067,0.0,0.07641]
[1778002701146,52.51,81344.41,110.5,-0.00067,0.0,0.07695]
[1778002701233,52.51,81344.41,110.5,-0.00067,0.0,0.07695]
[1778002701901,52.51,81344.41,110.5,-0.00067,0.0,0.07695]
[1778002703161,52.51,81350.23,110.5,-0.00066,0.0,0.07612]
[1778002703210,52.51,81353.01,110.5,-0.00066,0.0,0.07574]
[1778002708232,52.51,81352.77,110.5,-0.00066,0.0,0.07577]
[1778002708887,52.51,81352.77,110.5,-0.00066,0.0,0.07577]
[1778002713912,52.51,81352.12,110.5,-0.00066,0.0,0.07537]
[1778002714012,52.51,81352.15,110.5,-0.00066,0.0,0.07536]
[1778002716949,52.51,81352.28,110.5,-0.00066,0.0,0.07534]
[1778002716966,52.51,81353.35,110.5,-0.00066,0.0,0.0752]
[1778002722029,52.51,81353.52,110.5,-0.00066,0.0,0.07517]
[1778002722105,52.51,81353.52,110.5,-0.00066,0.0,0.07517]
[1778002722789,52.51,81353.52,110.5,-0.00066,0.0,0.07517]
[1778002722889,52.51,81353.46,110.5,-0.00066,0.0,0.07518]
[1778002729067,52.51,81352.89,110.5,-0.00066,0.0,0.07526]
[1778002729122,52.51,81352.63,110.5,-0.00066,0.0,0.0753]
[1778002730051,52.51,81352.63,110.5,-0.00066,0.0,0.0753]
[1778002730057,52.51,81352.52,110.5,-0.00066,0.0,0.07531]
[1778002735430,52.51,81346.74,110.5,-0.00066,0.0,0.07612]
[1778002735468,52.51,81346.74,110.5,-0.00066,0.0,0.07612]
[1778002741428,52.51,81341.58,110.5,-0.00067,0.0,0.07685]
[1778002746463,52.51,81343.01,110.5,-0.00067,0.0,0.07664]
[1778002750461,52.51,81343.58,110.5,-0.00067,0.0,0.07656]
[1778002750491,52.51,81343.43,110.5,-0.00067,0.0,0.07658]
[1778002751699,52.51,81343.43,110.5,-0.00067,0.0,0.07658]
[1778002751740,52.51,81343.48,110.5,-0.00067,0.0,0.07658]
[1778002757156,52.51,81340.36,110.5,-0.00067,0.0,0.07702]
[1778002757777,52.51,81338.86,110.5,-0.00068,0.0,0.07723]
[1778002759091,52.51,81338.87,110.5,-0.00068,0.0,0.07723]
[1778002759191,52.51,81338.77,110.5,-0.00068,0.0,0.07724]
[1778002759758,52.51,81338.77,110.5,-0.00068,0.0,0.07724]
[1778002759762,52.51,81338.8,110.5,-0.00068,0.0,0.07724]
[1778002760338,52.51,81338.8,110.5,-0.00068,0.0,0.07724]
[1778002760562,52.51,81338.16,110.5,-0.00068,0.0,0.07733]
[1778002761765,52.51,81338.16,110.5,-0.00068,0.0,0.07733]
[1778002761865,52.51,81338.95,110.5,-0.00068,0.0,0.07722]
[1778002764379,52.51,81333.08,110.5,-0.00068,0.0,0.07806]
[1778002764429,52.51,81333.08,110.5,-0.00068,0.0,0.07806]
[1778002766407,52.51,81329.58,110.5,-0.00069,0.0,0.07856]
[1778002767160,52.51,81329.58,110.5,-0.00069,0.0,0.07856]
[1778002766604,52.51,81329.14,110.5,-0.00069,0.0,0.07863]
[1778002767611,52.51,81329.29,110.5,-0.00069,0.0,0.0786]
[1778002771827,52.51,81328.72,110.5,-0.00069,0.0,0.07869]
[1778002771900,52.51,81328.86,110.5,-0.00068,0.0,0.07816]
[1778002773129,52.51,81328.86,110.5,-0.00068,0.0,0.07816]
[1778002773175,52.51,81329.34,110.5,-0.00068,0.0,0.07809]
[1778002776302,52.51,81328.75,110.5,-0.00068,0.0,0.07817]
[1778002777091,52.51,81328.75,110.5,-0.00068,0.0,0.07817]
[1778002778136,52.51,81328.82,110.5,-0.00068,0.0,0.07816]
[1778002778144,52.51,81328.84,110.5,-0.00068,0.0,0.07816]
[1778002780055,52.51,81329.17,110.5,-0.00068,0.0,0.07811]
[1778002780060,52.51,81329.17,110.5,-0.00068,0.0,0.07811]
[1778002780724,52.51,81329.17,110.5,-0.00068,0.0,0.07811]
[1778002780824,52.51,81332.51,110.5,-0.00068,0.0,0.07763]
[1778002781989,52.51,81332.51,110.5,-0.00068,0.0,0.07763]
[1778002782088,52.51,81334.42,110.5,-0.00068,0.0,0.07736]
[1778002785714,52.51,81334.57,110.5,-0.00068,0.0,0.07734]
[1778002785994,52.51,81334.57,110.5,-0.00068,0.0,0.07734]
[1778002788781,52.51,81335.27,110.5,-0.00068,0.0,0.07724]
[1778002789165,52.51,81335.27,110.5,-0.00068,0.0,0.07724]
[1778002789238,52.51,81316.95,110.5,-0.0007,0.0,0.07989]
[1778002789610,52.51,81316.95,110.5,-0.0007,0.0,0.07989]
[1778002789765,52.51,81303.87,110.5,-0.00072,0.0,0.08183]
[1778002794127,52.51,81294.67,110.5,-0.00073,0.0,0.08322]
[1778002799992,52.51,81290.7,110.5,-0.00074,0.0,0.08383]
[1778002800102,52.51,81290.7,110.5,-0.00074,0.0,0.08383]
[1778002800175,52.51,81290.7,110.5,-0.00074,0.0,0.08383]
[1778002800454,52.51,81287.28,110.5,-0.00074,0.0,0.08435]
[1778002801116,52.51,81287.28,110.5,-0.00074,0.0,0.08435]
[1778002802982,52.51,81280.15,110.5,-0.00075,0.0,0.08546]
[1778002803072,52.51,81280.15,110.5,-0.00075,0.0,0.08546]
[1778002804550,52.51,81264.15,110.5,-0.00078,0.0,0.08799]
[1778002805847,52.51,81261.76,110.5,-0.00078,0.0,0.08837]
[1778002805877,52.51,81260.95,110.5,-0.00078,0.0,0.0885]
[1778002806351,52.51,81260.95,110.5,-0.00078,0.0,0.0885]
[1778002807090,52.51,81260.95,110.5,-0.00078,0.0,0.0885]
[1778002807191,52.51,81260.95,110.5,-0.00078,0.0,0.0885]
[1778002808169,52.51,81260.98,110.5,-0.00078,0.0,0.0885]
[1778002807891,52.51,81264.63,110.5,-0.00078,0.0,0.08791]
[1778002808727,52.51,81264.63,110.5,-0.00078,0.0,0.08791]
[1778002809328,52.51,81266.74,110.5,-0.00078,0.0,0.08757]
[1778002809905,52.51,81265.72,110.5,-0.00078,0.0,0.08773]
[1778002810650,52.51,81265.72,110.5,-0.00078,0.0,0.08773]
[1778002810912,52.51,81265.76,110.5,-0.00078,0.0,0.08773]
[1778002816955,52.51,81269.39,110.5,-0.00077,0.0,0.08715]
[1778002819976,52.51,81279.89,110.5,-0.00076,0.0,0.0855]
[1778002822000,52.51,81283.66,110.5,-0.00075,0.0,0.08491]
[1778002822204,52.51,81283.66,110.5,-0.00075,0.0,0.08491]
[1778002822099,52.51,81281.95,110.5,-0.00075,0.0,0.08518]
[1778002822853,52.51,81281.95,110.5,-0.00075,0.0,0.08518]
[1778002823430,52.51,81276.63,110.5,-0.00076,0.0,0.08601]
[1778002824004,52.51,81277.15,110.5,-0.00076,0.0,0.08593]
[1778002825516,52.51,81277.63,110.5,-0.00076,0.0,0.08585]
[1778002826241,52.51,81277.63,110.5,-0.00076,0.0,0.08585]
[1778002826018,52.51,81279.86,110.5,-0.00076,0.0,0.0855]
[1778002827024,52.51,81279.81,110.5,-0.00076,0.0,0.08551]
[1778002828790,52.51,81281.31,110.5,-0.00075,0.0,0.08528]
[1778002829039,52.51,81279.99,110.5,-0.00075,0.0,0.08548]
[1778002829686,52.51,81279.99,110.5,-0.00075,0.0,0.08548]
[1778002830046,52.51,81279.78,110.5,-0.00076,0.0,0.08551]
[1778002831394,52.51,81279.95,110.5,-0.00075,0.0,0.08494]
[1778002832069,52.51,81285.31,110.5,-0.00074,0.0,0.08411]
[1778002832663,52.51,81285.31,110.5,-0.00074,0.0,0.08411]
[1778002832723,52.51,81285.31,110.5,-0.00074,0.0,0.08411]
[1778002832858,52.51,81285.31,110.5,-0.00074,0.0,0.08411]
[1778002833076,52.51,81287.04,110.5,-0.00074,0.0,0.08385]
[1778002834583,52.51,81287.16,110.5,-0.00074,0.0,0.08383]
[1778002835090,52.51,81293.58,110.5,-0.00073,0.0,0.08285]
[1778002835857,52.51,81293.58,110.5,-0.00073,0.0,0.08285]
[1778002836096,52.51,81294.2,110.5,-0.00073,0.0,0.08276]
[1778002841132,52.51,81293.33,110.5,-0.00073,0.0,0.08289]
[1778002843147,52.51,81305.5,110.5,-0.00071,0.0,0.08106]
[1778002843312,52.51,81305.5,110.5,-0.00071,0.0,0.08106]
[1778002844010,52.51,81305.5,110.5,-0.00071,0.0,0.08106]
[1778002853217,52.51,81296.7,110.5,-0.00073,0.0,0.08238]
[1778002855241,52.51,81295.86,110.5,-0.00073,0.0,0.0825]
[1778002856201,52.51,81297.86,110.5,-0.00072,0.0,0.0822]
[1778002861275,52.51,81298.16,110.5,-0.00072,0.0,0.08216]
[1778002863691,52.51,81303.99,110.5,-0.00071,0.0,0.08128]
[1778002864295,52.51,81306.78,110.5,-0.00071,0.0,0.08087]
[1778002866517,52.51,81309.83,110.5,-0.00071,0.0,0.08042]
[1778002868258,52.51,81309.83,110.5,-0.00071,0.0,0.08042]
[1778002867319,52.51,81309.52,110.5,-0.00071,0.0,0.08046]
[1778002868984,52.51,81309.52,110.5,-0.00071,0.0,0.08046]
[1778002871347,52.51,81299.89,110.5,-0.00072,0.0,0.0819]
[1778002873564,52.51,81296.92,110.5,-0.00073,0.0,0.08234]
[1778002874277,52.51,81296.92,110.5,-0.00073,0.0,0.08234]
[1778002875049,52.51,81296.96,110.5,-0.00073,0.0,0.08234]
[1778002875115,52.51,81295.88,110.5,-0.00073,0.0,0.0825]
[1778002875565,52.51,81295.88,110.5,-0.00073,0.0,0.0825]
[1778002875665,52.51,81296.64,110.5,-0.00073,0.0,0.08239]
[1778002880373,52.51,81296.18,110.5,-0.00073,0.0,0.08246]
[1778002881093,52.51,81296.18,110.5,-0.00073,0.0,0.08246]
[1778002885984,52.51,81295.53,110.5,-0.00073,0.0,0.08255]
[1778002886082,52.51,81296.97,110.5,-0.00073,0.0,0.08234]
[1778002887166,52.51,81296.97,110.5,-0.00073,0.0,0.08234]
[1778002887266,52.51,81299.99,110.5,-0.00072,0.0,0.08188]
[1778002887963,52.51,81299.99,110.5,-0.00072,0.0,0.08188]
[1778002887973,52.51,81300.79,110.5,-0.00072,0.0,0.08176]
[1778002888554,52.51,81300.79,110.5,-0.00072,0.0,0.08176]
[1778002889821,52.51,81300.79,110.5,-0.00072,0.0,0.08176]
[1778002890321,52.51,81300.79,110.5,-0.00072,0.0,0.08176]
[1778002890393,52.51,81300.79,110.5,-0.00072,0.0,0.08176]
[1778002891985,52.51,81300.79,110.5,-0.00072,0.0,0.08176]
[1778002891997,52.51,81301.4,110.5,-0.00071,0.0,0.08114]
[1778002892478,52.51,81301.4,110.5,-0.00071,0.0,0.08114]
[1778002892497,52.51,81302.39,110.5,-0.00071,0.0,0.081]
[1778002893872,52.51,81302.39,110.5,-0.00071,0.0,0.081]
[1778002893903,52.51,81306.44,110.5,-0.00071,0.0,0.0804]
[1778002895903,52.51,81308.06,110.5,-0.0007,0.0,0.08016]
[1778002895940,52.51,81307.8,110.5,-0.00071,0.0,0.0802]
[1778002896882,52.51,81307.8,110.5,-0.00071,0.0,0.0802]
[1778002897001,52.51,81307.8,110.5,-0.00071,0.0,0.0802]
[1778002900839,52.51,81310.56,110.5,-0.0007,0.0,0.07979]
[1778002901327,52.51,81310.56,110.5,-0.0007,0.0,0.07979]
[1778002900938,52.51,81309.35,110.5,-0.0007,0.0,0.07997]
[1778002901560,52.51,81307.66,110.5,-0.00071,0.0,0.08022]
[1778002902836,52.51,81307.66,110.5,-0.00071,0.0,0.08022]
[1778002903333,52.51,81307.66,110.5,-0.00071,0.0,0.08022]
[1778002902922,52.51,81306.29,110.5,-0.00071,0.0,0.08042]
[1778002903574,52.51,81306.32,110.5,-0.00071,0.0,0.08041]
[1778002906251,52.51,81307.53,110.5,-0.00071,0.0,0.08024]
[1778002906351,52.51,81306.82,110.5,-0.00071,0.0,0.08034]
[1778002906950,52.51,81306.82,110.5,-0.00071,0.0,0.08034]
[1778002907050,52.51,81305.94,110.5,-0.00071,0.0,0.08047]
[1778002911305,52.51,81309.83,110.5,-0.0007,0.0,0.0799]
[1778002911630,52.51,81309.06,110.5,-0.0007,0.0,0.08001]
[1778002912428,52.51,81309.06,110.5,-0.0007,0.0,0.08001]
[1778002912637,52.51,81310.08,110.5,-0.0007,0.0,0.07986]
[1778002917672,52.51,81311.79,110.5,-0.0007,0.0,0.07961]
[1778002920246,52.51,81311.79,110.5,-0.0007,0.0,0.07961]
[1778002920340,52.51,81311.79,110.5,-0.0007,0.0,0.07961]
[1778002920920,52.51,81311.79,110.5,-0.0007,0.0,0.07961]
[1778002921019,52.51,81311.96,110.5,-0.0007,0.0,0.07958]
[1778002921514,52.51,81311.96,110.5,-0.0007,0.0,0.07958]
[1778002922124,52.51,81311.96,110.5,-0.0007,0.0,0.07958]
[1778002923279,52.51,81313.58,110.5,-0.0007,0.0,0.07935]
[1778002923363,52.51,81313.65,110.5,-0.0007,0.0,0.07934]
[1778002923875,52.51,81313.65,110.5,-0.0007,0.0,0.07934]
[1778002923974,52.51,81314.27,110.5,-0.0007,0.0,0.07925]
[1778002928622,52.51,81313.54,110.5,-0.0007,0.0,0.07935]
[1778002929228,52.51,81313.54,110.5,-0.0007,0.0,0.07935]
[1778002933436,52.51,81313.42,110.5,-0.0007,0.0,0.07937]
[1778002933784,52.51,81313.46,110.5,-0.0007,0.0,0.07937]
[1778002935048,52.51,81313.46,110.5,-0.0007,0.0,0.07937]
[1778002935148,52.51,81313.14,110.5,-0.0007,0.0,0.07941]
[1778002940058,52.51,81312.88,110.5,-0.0007,0.0,0.07945]
[1778002940158,52.51,81312.87,110.5,-0.0007,0.0,0.07945]
[1778002940801,52.51,81312.87,110.5,-0.0007,0.0,0.07945]
[1778002940833,52.51,81312.45,110.5,-0.0007,0.0,0.07951]
[1778002941461,52.51,81312.45,110.5,-0.0007,0.0,0.07951]
[1778002942325,52.51,81312.45,110.5,-0.0007,0.0,0.07951]
[1778002941840,52.51,81312.92,110.5,-0.0007,0.0,0.07944]
[1778002942847,52.51,81312.96,110.5,-0.0007,0.0,0.07944]
[1778002946086,52.51,81313.04,110.5,-0.0007,0.0,0.07943]
[1778002946186,52.51,81313.0,110.5,-0.0007,0.0,0.07943]
[1778002947873,52.51,81312.73,110.5,-0.0007,0.0,0.07947]
[1778002947973,52.51,81313.03,110.5,-0.0007,0.0,0.07943]
[1778002949160,52.51,81313.03,110.5,-0.0007,0.0,0.07943]
[1778002949185,52.51,81313.06,110.5,-0.0007,0.0,0.07942]
[1778002949759,52.51,81313.06,110.5,-0.0007,0.0,0.07942]
[1778002949899,52.51,81313.04,110.5,-0.0007,0.0,0.07943]
[1778002951793,52.51,81313.0,110.5,-0.0007,0.0,0.07943]
[1778002952256,52.51,81313.0,110.5,-0.0007,0.0,0.07943]
[1778002959970,52.51,81313.15,110.5,-0.00069,0.0,0.0789]
[1778002962289,52.51,81313.3,110.5,-0.00069,0.0,0.07887]
[1778002962378,52.51,81313.16,110.5,-0.00069,0.0,0.07889]
[1778002963512,52.51,81313.28,110.5,-0.00069,0.0,0.07888]
[1778002963998,52.51,81313.17,110.5,-0.00069,0.0,0.07889]
[1778002967366,52.51,81313.13,110.5,-0.00069,0.0,0.0789]
[1778002967406,52.51,81313.01,110.5,-0.00069,0.0,0.07892]
[1778002968469,52.51,81312.85,110.5,-0.00069,0.0,0.07894]
[1778002969033,52.51,81312.99,110.5,-0.00069,0.0,0.07892]
[1778002969856,52.51,81312.99,110.5,-0.00069,0.0,0.07892]
[1778002970040,52.51,81313.3,110.5,-0.00069,0.0,0.07887]
[1778002970443,52.51,81313.3,110.5,-0.00069,0.0,0.07887]
[1778002971047,52.51,81313.16,110.5,-0.00069,0.0,0.07889]
[1778002971746,52.51,81313.16,110.5,-0.00069,0.0,0.07889]
[1778002972183,52.51,81313.16,110.5,-0.00069,0.0,0.07889]
[1778002972876,52.51,81313.15,110.5,-0.00069,0.0,0.0789]
[1778002973349,52.51,81313.15,110.5,-0.00069,0.0,0.0789]
[1778002982125,52.51,81314.8,110.5,-0.00069,0.0,0.07866]
[1778002983780,52.51,81312.86,110.5,-0.00069,0.0,0.07894]
[1778002984139,52.51,81311.9,110.5,-0.00069,0.0,0.07908]
[1778002986212,52.51,81310.38,110.5,-0.0007,0.0,0.0793]
[1778002986278,52.51,81309.96,110.5,-0.0007,0.0,0.07936]
[1778002987322,52.51,81309.96,110.5,-0.0007,0.0,0.07936]
[1778002987421,52.51,81309.78,110.5,-0.0007,0.0,0.07939]
[1778002988107,52.51,81309.78,110.5,-0.0007,0.0,0.07939]
[1778002988167,52.51,81309.58,110.5,-0.0007,0.0,0.07942]
[1778002988739,52.51,81309.58,110.5,-0.0007,0.0,0.07942]
[1778002989325,52.51,81309.58,110.5,-0.0007,0.0,0.07942]
[1778002991483,52.51,81310.28,110.5,-0.0007,0.0,0.07931]
[1778002992168,52.51,81310.28,110.5,-0.0007,0.0,0.07931]
[1778002994603,52.51,81306.66,110.5,-0.0007,0.0,0.07984]
[1778002995279,52.51,81306.66,110.5,-0.0007,0.0,0.07984]
[1778002996415,52.51,81303.68,110.5,-0.00071,0.0,0.08028]
[1778002997230,52.51,81303.11,110.5,-0.00071,0.0,0.08037]
[1778002997901,52.51,81303.11,110.5,-0.00071,0.0,0.08037]
[1778002998237,52.51,81302.5,110.5,-0.00071,0.0,0.08046]
[1778003003271,52.51,81298.16,110.5,-0.00071,0.0,0.0811]
[1778003008058,52.51,81299.43,110.5,-0.00071,0.0,0.08091]
[1778003008306,52.51,81298.16,110.5,-0.00071,0.0,0.0811]
[1778003009189,52.51,81298.16,110.5,-0.00071,0.0,0.0811]
[1778003009314,52.51,81298.4,110.5,-0.00071,0.0,0.08107]
[1778003011116,52.51,81298.02,110.5,-0.00071,0.0,0.08112]
[1778003011328,52.51,81297.85,110.5,-0.00071,0.0,0.08062]
[1778003011732,52.51,81297.85,110.5,-0.00071,0.0,0.08062]
[1778003012335,52.51,81297.97,110.5,-0.00071,0.0,0.08061]
[1778003012895,52.51,81297.97,110.5,-0.00071,0.0,0.08061]
[1778003013319,52.51,81297.97,110.5,-0.00071,0.0,0.08061]
[1778003022405,52.51,81295.83,110.5,-0.00071,0.0,0.08092]
[1778003023814,52.51,81296.03,110.5,-0.00071,0.0,0.08089]
[1778003024325,52.51,81296.03,110.5,-0.00071,0.0,0.08089]
[1778003032129,52.51,81294.09,110.5,-0.00072,0.0,0.08118]
[1778003032475,52.51,81294.35,110.5,-0.00072,0.0,0.08115]
[1778003032659,52.51,81294.35,110.5,-0.00072,0.0,0.08115]
[1778003033483,52.51,81294.1,110.5,-0.00072,0.0,0.08118]
[1778003035996,52.51,81294.08,110.5,-0.00072,0.0,0.08119]
[1778003036024,52.51,81294.12,110.5,-0.00072,0.0,0.08118]
[1778003036561,52.51,81294.12,110.5,-0.00072,0.0,0.08118]
[1778003036661,52.51,81294.16,110.5,-0.00072,0.0,0.08117]
[1778003037781,52.51,81294.16,110.5,-0.00072,0.0,0.08117]
[1778003038306,52.51,81294.16,110.5,-0.00072,0.0,0.08117]
[1778003043067,52.51,81296.68,110.5,-0.00071,0.0,0.0808]
[1778003043166,52.51,81296.23,110.5,-0.00071,0.0,0.08086]
[1778003045748,52.51,81296.16,110.5,-0.00071,0.0,0.08088]
[1778003046382,52.51,81296.16,110.5,-0.00071,0.0,0.08088]
[1778003047019,52.51,81296.26,110.5,-0.00071,0.0,0.08086]
[1778003047119,52.51,81295.48,110.5,-0.00071,0.0,0.08098]
[1778003052615,52.51,81295.17,110.5,-0.00071,0.0,0.08102]
[1778003054726,52.51,81297.23,110.5,-0.00071,0.0,0.08072]
[1778003054967,52.51,81297.23,110.5,-0.00071,0.0,0.08072]
[1778003055636,52.51,81306.82,110.5,-0.0007,0.0,0.0793]
[1778003058201,52.51,81308.45,110.5,-0.0007,0.0,0.07907]
[1778003058300,52.51,81308.53,110.5,-0.0007,0.0,0.07905]
[1778003059024,52.51,81308.53,110.5,-0.0007,0.0,0.07905]
[1778003059124,52.51,81308.53,110.5,-0.0007,0.0,0.07905]
[1778003061520,52.51,81308.47,110.5,-0.0007,0.0,0.07906]
[1778003062122,52.51,81308.47,110.5,-0.0007,0.0,0.07906]
[1778003065466,52.51,81308.07,110.5,-0.0007,0.0,0.07912]
[1778003065474,52.51,81308.75,110.5,-0.00069,0.0,0.07902]
[1778003066160,52.51,81308.75,110.5,-0.00069,0.0,0.07902]
[1778003066220,52.51,81309.11,110.5,-0.00069,0.0,0.07897]
[1778003071751,52.51,81308.35,110.5,-0.00069,0.0,0.07857]
[1778003077594,52.51,81308.46,110.5,-0.00069,0.0,0.07855]
[1778003077793,52.51,81308.41,110.5,-0.00069,0.0,0.07856]
[1778003078756,52.51,81308.41,110.5,-0.00069,0.0,0.07856]
[1778003078800,52.51,81308.03,110.5,-0.00069,0.0,0.07861]
[1778003080068,52.51,81308.03,110.5,-0.00069,0.0,0.07861]
[1778003080168,52.51,81308.02,110.5,-0.00069,0.0,0.07861]
[1778003080642,52.51,81308.02,110.5,-0.00069,0.0,0.07861]
[1778003081347,52.51,81308.02,110.5,-0.00069,0.0,0.07861]
[1778003082141,52.51,81307.96,110.5,-0.00069,0.0,0.07862]
[1778003082168,52.51,81308.22,110.5,-0.00069,0.0,0.07859]
[1778003082627,52.51,81308.22,110.5,-0.00069,0.0,0.07859]
[1778003083264,52.51,81308.22,110.5,-0.00069,0.0,0.07859]
[1778003088415,52.51,81305.26,110.5,-0.0007,0.0,0.07902]
[1778003088428,52.51,81305.1,110.5,-0.0007,0.0,0.07904]
[1778003089256,52.51,81305.1,110.5,-0.0007,0.0,0.07904]
[1778003089356,52.51,81304.22,110.5,-0.0007,0.0,0.07917]
[1778003090459,52.51,81304.22,110.5,-0.0007,0.0,0.07917]
[1778003090476,52.51,81302.94,110.5,-0.0007,0.0,0.07935]
[1778003091205,52.51,81302.94,110.5,-0.0007,0.0,0.07935]
[1778003091211,52.51,81303.14,110.5,-0.0007,0.0,0.07933]
[1778003094672,52.51,81304.4,110.5,-0.0007,0.0,0.07914]
[1778003095270,52.51,81304.4,110.5,-0.0007,0.0,0.07914]
[1778003097705,52.51,81304.04,110.5,-0.0007,0.0,0.07919]
[1778003098246,52.51,81304.04,110.5,-0.0007,0.0,0.07919]
[1778003099130,52.51,81303.4,110.5,-0.0007,0.0,0.07929]
[1778003099527,52.51,81303.4,110.5,-0.0007,0.0,0.07929]
[1778003100273,52.51,81301.37,110.5,-0.0007,0.0,0.07958]
[1778003100279,52.51,81300.76,110.5,-0.0007,0.0,0.07967]
[1778003100963,52.51,81300.76,110.5,-0.0007,0.0,0.07967]
[1778003101040,52.51,81302.33,110.5,-0.0007,0.0,0.07944]
[1778003106379,52.51,81302.51,110.5,-0.0007,0.0,0.07942]
[1778003106478,52.51,81302.88,110.5,-0.0007,0.0,0.07936]
[1778003106966,52.51,81302.88,110.5,-0.0007,0.0,0.07936]
[1778003106996,52.51,81303.5,110.5,-0.0007,0.0,0.07927]
[1778003108807,52.51,81303.47,110.5,-0.0007,0.0,0.07928]
[1778003109010,52.51,81308.29,110.5,-0.00069,0.0,0.07858]
[1778003110114,52.51,81308.29,110.5,-0.00069,0.0,0.07858]
[1778003110186,52.51,81309.63,110.5,-0.00069,0.0,0.07838]
[1778003111370,52.51,81309.63,110.5,-0.00069,0.0,0.07838]
[1778003111407,52.51,81308.53,110.5,-0.00069,0.0,0.07854]
[1778003112388,52.51,81308.53,110.5,-0.00069,0.0,0.07854]
[1778003112458,52.51,81308.53,110.5,-0.00069,0.0,0.07854]
[1778003113815,52.51,81308.3,110.5,-0.00069,0.0,0.07857]
[1778003114045,52.51,81308.75,110.5,-0.00069,0.0,0.07851]
[1778003115203,52.51,81308.75,110.5,-0.00069,0.0,0.07851]
[1778003115263,52.51,81308.92,110.5,-0.00069,0.0,0.07848]
[1778003118731,52.51,81308.54,110.5,-0.00069,0.0,0.07854]
[1778003119306,52.51,81308.54,110.5,-0.00069,0.0,0.07854]
[1778003120066,52.51,81308.54,110.5,-0.00069,0.0,0.07854]
[1778003120089,52.51,81308.17,110.5,-0.00069,0.0,0.07859]
[1778003120632,52.51,81308.17,110.5,-0.00069,0.0,0.07859]
[1778003121094,52.51,81308.25,110.5,-0.00069,0.0,0.07858]
[1778003123145,52.51,81308.25,110.5,-0.00069,0.0,0.07858]
[1778003123190,52.51,81308.28,110.5,-0.00069,0.0,0.07858]
[1778003124094,52.51,81308.28,110.5,-0.00069,0.0,0.07858]
[1778003124193,52.51,81308.37,110.5,-0.00069,0.0,0.07856]
[1778003127731,52.51,81308.05,110.5,-0.00069,0.0,0.07861]
[1778003128284,52.51,81308.05,110.5,-0.00069,0.0,0.07861]
[1778003130204,52.51,81307.81,110.5,-0.00069,0.0,0.07864]
[1778003130251,52.51,81307.5,110.5,-0.00069,0.0,0.07869]
[1778003132340,52.51,81306.92,110.5,-0.00069,0.0,0.07826]
[1778003132439,52.51,81307.01,110.5,-0.00069,0.0,0.07825]
[1778003136359,52.51,81306.8,110.5,-0.00069,0.0,0.07828]
[1778003136425,52.51,81304.24,110.5,-0.00069,0.0,0.07865]
[1778003137945,52.51,81302.75,110.5,-0.00069,0.0,0.07887]
[1778003138453,52.51,81302.75,110.5,-0.00069,0.0,0.07887]
[1778003139179,52.51,81302.74,110.5,-0.00069,0.0,0.07887]
[1778003139220,52.51,81302.55,110.5,-0.00069,0.0,0.0789]
[1778003143296,52.51,81301.52,110.5,-0.0007,0.0,0.07905]
[1778003143395,52.51,81304.33,110.5,-0.00069,0.0,0.07864]
[1778003143947,52.51,81304.33,110.5,-0.00069,0.0,0.07864]
[1778003144256,52.51,81304.58,110.5,-0.00069,0.0,0.0786]
[1778003145283,52.51,81304.58,110.5,-0.00069,0.0,0.0786]
[1778003145310,52.51,81304.31,110.5,-0.00069,0.0,0.07864]
[1778003146027,52.51,81304.31,110.5,-0.00069,0.0,0.07864]
[1778003146270,52.51,81303.51,110.5,-0.00069,0.0,0.07876]
[1778003151306,52.51,81303.51,110.5,-0.00069,0.0,0.07876]
[1778003152561,52.51,81303.51,110.5,-0.00069,0.0,0.07876]
[1778003153319,52.51,81303.44,110.5,-0.00069,0.0,0.07877]
[1778003153728,52.51,81303.44,110.5,-0.00069,0.0,0.07877]
[1778003154371,52.51,81303.44,110.5,-0.00069,0.0,0.07877]
[1778003155041,52.51,81303.61,110.5,-0.00069,0.0,0.07874]
[1778003155333,52.51,81303.5,110.5,-0.00069,0.0,0.07876]
[1778003156977,52.51,81302.51,110.5,-0.00069,0.0,0.0789]
[1778003157347,52.51,81302.91,110.5,-0.00069,0.0,0.07884]
[1778003157650,52.51,81302.91,110.5,-0.00069,0.0,0.07884]
[1778003158264,52.51,81302.91,110.5,-0.00069,0.0,0.07884]
[1778003158309,52.51,81302.91,110.5,-0.00069,0.0,0.07884]
[1778003158354,52.51,81301.39,110.5,-0.0007,0.0,0.07906]
[1778003160368,52.51,81290.65,110.5,-0.00071,0.0,0.08065]
[1778003165403,52.51,81282.08,110.5,-0.00072,0.0,0.08193]
[1778003167739,52.51,81279.49,110.5,-0.00073,0.0,0.08232]
[1778003168344,52.51,81279.49,110.5,-0.00073,0.0,0.08232]
[1778003173101,52.51,81273.24,110.5,-0.00074,0.0,0.08327]
[1778003173556,52.51,81273.24,110.5,-0.00074,0.0,0.08327]
[1778003173459,52.51,81271.34,110.5,-0.00074,0.0,0.08356]
[1778003174257,52.51,81271.34,110.5,-0.00074,0.0,0.08356]
[1778003174973,52.51,81271.03,110.5,-0.00074,0.0,0.08361]
[1778003175472,52.51,81271.17,110.5,-0.00074,0.0,0.08359]
[1778003180509,52.51,81269.78,110.5,-0.00074,0.0,0.0838]
[1778003181479,52.51,81269.78,110.5,-0.00074,0.0,0.0838]
[1778003181516,52.51,81268.43,110.5,-0.00074,0.0,0.08401]
[1778003181999,52.51,81268.43,110.5,-0.00074,0.0,0.08401]
[1778003182523,52.51,81264.25,110.5,-0.00075,0.0,0.08465]
[1778003183998,52.51,81263.79,110.5,-0.00075,0.0,0.08473]
[1778003184537,52.51,81263.56,110.5,-0.00075,0.0,0.08476]
[1778003184672,52.51,81263.56,110.5,-0.00075,0.0,0.08476]
[1778003185544,52.51,81263.51,110.5,-0.00075,0.0,0.08477]
[1778003187017,52.51,81263.49,110.5,-0.00075,0.0,0.08477]
[1778003188258,52.51,81263.49,110.5,-0.00075,0.0,0.08477]
[1778003191586,52.51,81269.28,110.5,-0.00074,0.0,0.08334]
[1778003197628,52.51,81270.67,110.5,-0.00074,0.0,0.08312]
[1778003202664,52.51,81271.01,110.5,-0.00074,0.0,0.08307]
[1778003207699,52.51,81269.65,110.5,-0.00074,0.0,0.08328]
[1778003211241,52.51,81269.23,110.5,-0.00074,0.0,0.08334]
[1778003211341,52.51,81269.23,110.5,-0.00074,0.0,0.08334]
[1778003211881,52.51,81269.23,110.5,-0.00074,0.0,0.08334]
[1778003211926,52.51,81269.39,110.5,-0.00074,0.0,0.08332]
[1778003217770,52.51,81271.4,110.5,-0.00073,0.0,0.08301]
[1778003218892,52.51,81271.4,110.5,-0.00073,0.0,0.08301]
[1778003219390,52.51,81271.4,110.5,-0.00073,0.0,0.08301]
[1778003220884,52.51,81271.86,110.5,-0.00073,0.0,0.08294]
[1778003221367,52.51,81271.86,110.5,-0.00073,0.0,0.08294]
[1778003222340,52.51,81271.07,110.5,-0.00074,0.0,0.08306]
[1778003222361,52.51,81271.07,110.5,-0.00074,0.0,0.08306]
[1778003223052,52.51,81271.07,110.5,-0.00074,0.0,0.08306]
[1778003223059,52.51,81272.13,110.5,-0.00073,0.0,0.0829]
[1778003229115,52.51,81271.4,110.5,-0.00073,0.0,0.08301]
[1778003229154,52.51,81271.54,110.5,-0.00073,0.0,0.08299]
[1778003229703,52.51,81271.54,110.5,-0.00073,0.0,0.08299]
[1778003229855,52.51,81271.49,110.5,-0.00073,0.0,0.083]
[1778003231067,52.51,81271.49,110.5,-0.00073,0.0,0.083]
[1778003231117,52.51,81272.37,110.5,-0.00073,0.0,0.08286]
[1778003232107,52.51,81272.37,110.5,-0.00073,0.0,0.08286]
[1778003232208,52.51,81271.79,110.5,-0.00073,0.0,0.08295]
[1778003237911,52.51,81271.81,110.5,-0.00073,0.0,0.08295]
[1778003243142,52.51,81272.0,110.5,-0.00073,0.0,0.08292]
[1778003243225,52.51,81271.6,110.5,-0.00073,0.0,0.08298]
[1778003244393,52.51,81271.6,110.5,-0.00073,0.0,0.08298]
[1778003244394,52.51,81271.78,110.5,-0.00073,0.0,0.08295]
[1778003249556,52.51,81271.76,110.5,-0.00073,0.0,0.08296]
[1778003249656,52.51,81271.96,110.5,-0.00073,0.0,0.08293]
[1778003250225,52.51,81271.96,110.5,-0.00073,0.0,0.08293]
[1778003250324,52.51,81272.04,110.5,-0.00073,0.0,0.08291]
[1778003252385,52.51,81272.04,110.5,-0.00073,0.0,0.08291]
[1778003252485,52.51,81272.01,110.5,-0.00073,0.0,0.08238]
[1778003253181,52.51,81272.01,110.5,-0.00073,0.0,0.08238]
[1778003253280,52.51,81272.01,110.5,-0.00073,0.0,0.08238]
[1778003259058,52.51,81271.95,110.5,-0.00073,0.0,0.08239]
[1778003260145,52.51,81271.95,110.5,-0.00073,0.0,0.08239]
[1778003260188,52.51,81271.95,110.5,-0.00073,0.0,0.08239]
[1778003261077,52.51,81281.65,110.5,-0.00072,0.0,0.08093]
[1778003263825,52.51,81283.22,110.5,-0.00071,0.0,0.0807]
[1778003263952,52.51,81283.22,110.5,-0.00071,0.0,0.0807]
[1778003266317,52.51,81284.77,110.5,-0.00071,0.0,0.08047]
[1778003266398,52.51,81284.77,110.5,-0.00071,0.0,0.08047]
[1778003267032,52.51,81284.77,110.5,-0.00071,0.0,0.08047]
[1778003267119,52.51,81284.44,110.5,-0.00071,0.0,0.08052]
[1778003270024,52.51,81284.16,110.5,-0.00071,0.0,0.08056]
[1778003270545,52.51,81284.16,110.5,-0.00071,0.0,0.08056]
[1778003276967,52.51,81284.63,110.5,-0.00071,0.0,0.08049]
[1778003277068,52.51,81284.63,110.5,-0.00071,0.0,0.08049]
[1778003278117,52.51,81284.63,110.5,-0.00071,0.0,0.08049]
[1778003278582,52.51,81284.63,110.5,-0.00071,0.0,0.08049]
[1778003279189,52.51,81284.63,110.5,-0.00071,0.0,0.08049]
[1778003279204,52.51,81284.78,110.5,-0.00071,0.0,0.08047]
[1778003280396,52.51,81284.78,110.5,-0.00071,0.0,0.08047]
[1778003280497,52.51,81285.68,110.5,-0.00071,0.0,0.08033]
[1778003281080,52.51,81285.68,110.5,-0.00071,0.0,0.08033]
[1778003281691,52.51,81285.68,110.5,-0.00071,0.0,0.08033]
[1778003281218,52.51,81285.11,110.5,-0.00071,0.0,0.08042]
[1778003282207,52.51,81285.11,110.5,-0.00071,0.0,0.08042]
[1778003287260,52.51,81286.41,110.5,-0.00071,0.0,0.08023]
[1778003288360,52.51,81286.41,110.5,-0.00071,0.0,0.08023]
[1778003288460,52.51,81286.65,110.5,-0.00071,0.0,0.08019]
[1778003289017,52.51,81286.65,110.5,-0.00071,0.0,0.08019]
[1778003289511,52.51,81286.65,110.5,-0.00071,0.0,0.08019]
[1778003290202,52.51,81286.65,110.5,-0.00071,0.0,0.08019]
[1778003290302,52.51,81286.65,110.5,-0.00071,0.0,0.08019]
[1778003295316,52.51,81284.82,110.5,-0.00071,0.0,0.08046]
[1778003302365,52.51,81284.89,110.5,-0.00071,0.0,0.08045]
[1778003303218,52.51,81284.89,110.5,-0.00071,0.0,0.08045]
[1778003303372,52.51,81284.96,110.5,-0.00071,0.0,0.08044]
[1778003304061,52.51,81284.96,110.5,-0.00071,0.0,0.08044]
[1778003304379,52.51,81285.11,110.5,-0.00071,0.0,0.08042]
[1778003309414,52.51,81287.03,110.5,-0.00071,0.0,0.08013]
[1778003310689,52.51,81287.03,110.5,-0.00071,0.0,0.08013]
[1778003311213,52.51,81286.98,110.5,-0.00071,0.0,0.08014]
[1778003310789,52.51,81286.98,110.5,-0.00071,0.0,0.08014]
[1778003312959,52.51,81286.98,110.5,-0.00071,0.0,0.08014]
[1778003312982,52.51,81286.98,110.5,-0.00071,0.0,0.08014]
[1778003313445,52.51,81293.27,110.5,-0.00069,0.0,0.0787]
[1778003317757,52.51,81294.93,110.5,-0.00069,0.0,0.07846]
[1778003318208,52.51,81297.77,110.5,-0.00069,0.0,0.07805]
[1778003318627,52.51,81297.77,110.5,-0.00069,0.0,0.07805]
[1778003318718,52.51,81297.77,110.5,-0.00069,0.0,0.07805]
[1778003318721,52.51,81313.27,110.5,-0.00067,0.0,0.07584]
[1778003319402,52.51,81313.27,110.5,-0.00067,0.0,0.07584]
[1778003319511,52.51,81313.27,110.5,-0.00067,0.0,0.07584]
[1778003320086,52.51,81316.87,110.5,-0.00066,0.0,0.07533]
[1778003320740,52.51,81316.87,110.5,-0.00066,0.0,0.07533]
[1778003323008,52.51,81318.44,110.5,-0.00066,0.0,0.07511]
[1778003323515,52.51,81318.43,110.5,-0.00066,0.0,0.07511]
[1778003324172,52.51,81318.43,110.5,-0.00066,0.0,0.07511]
[1778003324522,52.51,81318.93,110.5,-0.00066,0.0,0.07505]
[1778003326156,52.51,81319.09,110.5,-0.00066,0.0,0.07502]
[1778003326537,52.51,81319.71,110.5,-0.00066,0.0,0.07494]
[1778003327353,52.51,81319.71,110.5,-0.00066,0.0,0.07494]
[1778003327545,52.51,81321.64,110.5,-0.00066,0.0,0.07467]
[1778003332222,52.51,81328.0,110.5,-0.00065,0.0,0.07379]
[1778003332580,52.51,81330.48,110.5,-0.00064,0.0,0.07345]
[1778003332914,52.51,81330.48,110.5,-0.00064,0.0,0.07345]
[1778003333587,52.51,81331.56,110.5,-0.00064,0.0,0.0733]
[1778003334841,52.51,81331.6,110.5,-0.00064,0.0,0.0733]
[1778003335405,52.51,81331.6,110.5,-0.00064,0.0,0.0733]
[1778003336738,52.51,81331.6,110.5,-0.00064,0.0,0.0733]
[1778003336771,52.51,81333.26,110.5,-0.00064,0.0,0.07307]
[1778003337391,52.51,81333.26,110.5,-0.00064,0.0,0.07307]
[1778003337492,52.51,81333.26,110.5,-0.00064,0.0,0.07307]
[1778003338099,52.51,81333.26,110.5,-0.00064,0.0,0.07307]
[1778003338428,52.51,81333.26,110.5,-0.00064,0.0,0.07307]
[1778003341748,52.51,81339.23,110.5,-0.00063,0.0,0.07226]
[1778003341763,52.51,81339.99,110.5,-0.00063,0.0,0.07216]
[1778003342346,52.51,81339.99,110.5,-0.00063,0.0,0.07216]
[1778003342652,52.51,81341.67,110.5,-0.00063,0.0,0.07194]
[1778003343011,52.51,81341.67,110.5,-0.00063,0.0,0.07194]
[1778003343607,52.51,81341.67,110.5,-0.00063,0.0,0.07194]
[1778003345976,52.51,81342.79,110.5,-0.00063,0.0,0.07179]
[1778003346132,52.51,81342.79,110.5,-0.00063,0.0,0.07179]
[1778003346235,52.51,81342.79,110.5,-0.00063,0.0,0.07179]
[1778003346655,52.51,81342.79,110.5,-0.00063,0.0,0.07179]
[1778003350183,52.51,81350.01,110.5,-0.00062,0.0,0.07083]
[1778003350268,52.51,81350.01,110.5,-0.00062,0.0,0.07083]
[1778003350859,52.51,81350.01,110.5,-0.00062,0.0,0.07083]
[1778003351715,52.51,81353.62,110.5,-0.00061,0.0,0.07035]
[1778003356282,52.51,81352.81,110.5,-0.00062,0.0,0.07046]
[1778003356751,52.51,81352.4,110.5,-0.00062,0.0,0.07051]
[1778003357019,52.51,81352.4,110.5,-0.00062,0.0,0.07051]
[1778003357757,52.51,81351.52,110.5,-0.00062,0.0,0.07063]
[1778003358196,52.51,81351.52,110.5,-0.00062,0.0,0.07063]
[1778003358920,52.51,81351.52,110.5,-0.00062,0.0,0.07063]
[1778003360533,52.51,81351.88,110.5,-0.00062,0.0,0.07058]
[1778003360777,52.51,81351.84,110.5,-0.00062,0.0,0.07058]
[1778003361198,52.51,81351.84,110.5,-0.00062,0.0,0.07058]
[1778003361798,52.51,81351.84,110.5,-0.00062,0.0,0.07058]
[1778003362388,52.51,81351.84,110.5,-0.00062,0.0,0.07058]
[1778003362792,52.51,81352.45,110.5,-0.00062,0.0,0.0705]
[1778003367827,52.51,81345.26,110.5,-0.00062,0.0,0.07146]
[1778003369329,52.51,81345.26,110.5,-0.00062,0.0,0.07146]
[1778003369427,52.51,81346.01,110.5,-0.00062,0.0,0.07136]
[1778003370140,52.51,81346.01,110.5,-0.00062,0.0,0.07136]
[1778003370169,52.51,81345.7,110.5,-0.00062,0.0,0.0714]
[1778003373177,52.51,81345.68,110.5,-0.00062,0.0,0.07092]
[1778003373736,52.51,81345.68,110.5,-0.00062,0.0,0.07092]
[1778003378749,52.51,81346.16,110.5,-0.00062,0.0,0.07086]
[1778003378805,52.51,81346.07,110.5,-0.00062,0.0,0.07087]
[1778003379338,52.51,81346.07,110.5,-0.00062,0.0,0.07087]
[1778003379439,52.51,81346.19,110.5,-0.00062,0.0,0.07086]
[1778003380042,52.51,81346.19,110.5,-0.00062,0.0,0.07086]
[1778003380291,52.51,81346.19,110.5,-0.00062,0.0,0.07086]
[1778003380733,52.51,81346.19,110.5,-0.00062,0.0,0.07086]
[1778003380764,52.51,81345.51,110.5,-0.00062,0.0,0.07095]
[1778003381534,52.51,81345.51,110.5,-0.00062,0.0,0.07095]
[1778003381616,52.51,81345.51,110.5,-0.00062,0.0,0.07095]
[1778003381670,52.51,81330.98,110.5,-0.00064,0.0,0.0729]
[1778003382498,52.51,81330.98,110.5,-0.00064,0.0,0.0729]
[1778003382598,52.51,81321.46,110.5,-0.00065,0.0,0.0742]
[1778003387375,52.51,81321.84,110.5,-0.00065,0.0,0.07415]
[1778003387440,52.51,81321.83,110.5,-0.00065,0.0,0.07415]
[1778003388116,52.51,81321.83,110.5,-0.00065,0.0,0.07415]
[1778003388216,52.51,81321.86,110.5,-0.00065,0.0,0.07414]
[1778003389743,52.51,81321.86,110.5,-0.00065,0.0,0.07414]
[1778003389808,52.51,81321.8,110.5,-0.00065,0.0,0.07415]
[1778003390360,52.51,81321.8,110.5,-0.00065,0.0,0.07415]
[1778003390460,52.51,81321.8,110.5,-0.00065,0.0,0.07415]
[1778003395937,52.51,81321.9,110.5,-0.00065,0.0,0.07414]
[1778003396383,52.51,81321.9,110.5,-0.00065,0.0,0.07414]
[1778003397191,52.51,81321.9,110.5,-0.00065,0.0,0.07414]
[1778003397898,52.51,81321.9,110.5,-0.00065,0.0,0.07414]
[1778003399781,52.51,81322.24,110.5,-0.00065,0.0,0.07409]
[1778003399821,52.51,81322.24,110.5,-0.00065,0.0,0.07409]
[1778003400560,52.51,81313.65,110.5,-0.00066,0.0,0.07529]
[1778003400659,52.51,81305.64,110.5,-0.00067,0.0,0.07641]
[1778003401259,52.51,81305.64,110.5,-0.00067,0.0,0.07641]
[1778003401342,52.51,81300.16,110.5,-0.00068,0.0,0.07719]
[1778003403772,52.51,81299.47,110.5,-0.00068,0.0,0.07729]
[1778003404079,52.51,81299.5,110.5,-0.00068,0.0,0.07729]
[1778003405807,52.51,81299.5,110.5,-0.00068,0.0,0.07729]
[1778003406092,52.51,81298.87,110.5,-0.00068,0.0,0.07738]
[1778003408602,52.51,81298.4,110.5,-0.00068,0.0,0.07745]
[1778003408702,52.51,81298.4,110.5,-0.00068,0.0,0.07745]
[1778003408966,52.51,81298.4,110.5,-0.00068,0.0,0.07745]
[1778003409114,52.51,81298.12,110.5,-0.00068,0.0,0.07749]
[1778003414827,52.51,81296.47,110.5,-0.00069,0.0,0.07772]
[1778003415408,52.51,81296.47,110.5,-0.00069,0.0,0.07772]
[1778003417213,52.51,81296.47,110.5,-0.00069,0.0,0.07772]
[1778003417313,52.51,81296.42,110.5,-0.00069,0.0,0.07773]
[1778003417981,52.51,81296.42,110.5,-0.00069,0.0,0.07773]
[1778003418080,52.51,81296.42,110.5,-0.00069,0.0,0.07773]
[1778003423111,52.51,81303.54,110.5,-0.00068,0.0,0.07671]
[1778003423718,52.51,81303.54,110.5,-0.00068,0.0,0.07671]
[1778003424210,52.51,81303.57,110.5,-0.00068,0.0,0.07671]
[1778003424218,52.51,81303.73,110.5,-0.00068,0.0,0.07668]
[1778003425132,52.51,81303.73,110.5,-0.00068,0.0,0.07668]
[1778003425226,52.51,81303.53,110.5,-0.00068,0.0,0.07671]
[1778003430329,52.51,81303.25,110.5,-0.00068,0.0,0.07675]
[1778003430426,52.51,81302.58,110.5,-0.00068,0.0,0.07685]
[1778003431155,52.51,81302.58,110.5,-0.00068,0.0,0.07685]
[1778003431268,52.51,81303.17,110.5,-0.00067,0.0,0.07626]
[1778003432981,52.51,81303.4,110.5,-0.00067,0.0,0.07623]
[1778003433410,52.51,81303.4,110.5,-0.00067,0.0,0.07623]
[1778003438326,52.51,81302.8,110.5,-0.00067,0.0,0.07631]
[1778003438426,52.51,81302.93,110.5,-0.00067,0.0,0.07629]
[1778003438944,52.51,81302.93,110.5,-0.00067,0.0,0.07629]
[1778003439472,52.51,81302.93,110.5,-0.00067,0.0,0.07629]
[1778003440227,52.51,81302.93,110.5,-0.00067,0.0,0.07629]
[1778003440867,52.51,81302.93,110.5,-0.00067,0.0,0.07629]
[1778003440331,52.51,81303.55,110.5,-0.00067,0.0,0.07621]
[1778003441684,52.51,81303.55,110.5,-0.00067,0.0,0.07621]
[1778003447380,52.51,81303.88,110.5,-0.00067,0.0,0.07616]
[1778003449880,52.51,81303.88,110.5,-0.00067,0.0,0.07616]
[1778003449984,52.51,81303.78,110.5,-0.00067,0.0,0.07617]
[1778003450304,52.51,81303.78,110.5,-0.00067,0.0,0.07617]
[1778003450789,52.51,81303.78,110.5,-0.00067,0.0,0.07617]
[1778003450880,52.51,81303.78,110.5,-0.00067,0.0,0.07617]
[1778003451569,52.51,81310.49,110.5,-0.00066,0.0,0.07523]
[1778003451597,52.51,81319.71,110.5,-0.00065,0.0,0.07395]
[1778003452327,52.51,81319.71,110.5,-0.00065,0.0,0.07395]
[1778003452415,52.51,81323.37,110.5,-0.00064,0.0,0.07345]
[1778003455164,52.51,81325.75,110.5,-0.00064,0.0,0.07312]
[1778003455436,52.51,81327.68,110.5,-0.00064,0.0,0.07286]
[1778003455936,52.51,81327.68,110.5,-0.00064,0.0,0.07286]
[1778003456601,52.51,81327.68,110.5,-0.00064,0.0,0.07286]
[1778003457766,52.51,81328.8,110.5,-0.00064,0.0,0.07271]
[1778003457866,52.51,81327.85,110.5,-0.00064,0.0,0.07284]
[1778003459002,52.51,81327.64,110.5,-0.00064,0.0,0.07287]
[1778003459400,52.51,81327.64,110.5,-0.00064,0.0,0.07287]
[1778003461348,52.51,81327.57,110.5,-0.00064,0.0,0.07287]
[1778003461478,52.51,81327.15,110.5,-0.00064,0.0,0.07293]
[1778003461960,52.51,81327.15,110.5,-0.00064,0.0,0.07293]
[1778003462061,52.51,81327.15,110.5,-0.00064,0.0,0.07293]
[1778003467432,52.51,81325.94,110.5,-0.00064,0.0,0.0731]
[1778003467848,52.51,81325.94,110.5,-0.00064,0.0,0.0731]
[1778003467899,52.51,81322.6,110.5,-0.00065,0.0,0.07355]
[1778003468423,52.51,81322.6,110.5,-0.00065,0.0,0.07355]
[1778003468527,52.51,81322.26,110.5,-0.00065,0.0,0.0736]
[1778003469177,52.51,81322.26,110.5,-0.00065,0.0,0.0736]
[1778003469534,52.51,81320.72,110.5,-0.00065,0.0,0.07381]
[1778003469920,52.51,81320.72,110.5,-0.00065,0.0,0.07381]
[1778003470541,52.51,81321.33,110.5,-0.00065,0.0,0.07373]
[1778003475576,52.51,81321.57,110.5,-0.00065,0.0,0.07369]
[1778003480615,52.51,81322.08,110.5,-0.00065,0.0,0.07362]
[1778003485650,52.51,81321.79,110.5,-0.00065,0.0,0.07366]
[1778003490339,52.51,81321.75,110.5,-0.00065,0.0,0.07367]
[1778003490420,52.51,81321.75,110.5,-0.00065,0.0,0.07367]
[1778003491540,52.51,81321.75,110.5,-0.00065,0.0,0.07367]
[1778003491692,52.51,81321.29,110.5,-0.00064,0.0,0.07324]
[1778003500756,52.51,81327.95,110.5,-0.00063,0.0,0.07234]
[1778003503682,52.51,81328.6,110.5,-0.00063,0.0,0.07225]
[1778003503776,52.51,81326.84,110.5,-0.00064,0.0,0.07249]
[1778003504966,52.51,81327.01,110.5,-0.00064,0.0,0.07247]
[1778003506797,52.51,81326.11,110.5,-0.00064,0.0,0.07259]
[1778003509615,52.51,81319.38,110.5,-0.00065,0.0,0.0735]
[1778003509819,52.51,81319.27,110.5,-0.00065,0.0,0.07352]
[1778003510701,52.51,81319.27,110.5,-0.00065,0.0,0.07352]
[1778003510796,52.51,81319.27,110.5,-0.00065,0.0,0.07352]
[1778003514976,52.51,81318.06,110.5,-0.00065,0.0,0.07369]
[1778003515861,52.51,81318.01,110.5,-0.00065,0.0,0.07369]
[1778003516780,52.51,81318.01,110.5,-0.00065,0.0,0.07369]
[1778003516881,52.51,81318.01,110.5,-0.00065,0.0,0.07369]
[1778003517387,52.51,81318.01,110.5,-0.00065,0.0,0.07369]
[1778003517875,52.51,81318.05,110.5,-0.00065,0.0,0.07369]
[1778003518130,52.51,81318.05,110.5,-0.00065,0.0,0.07369]
[1778003520895,52.51,81318.01,110.5,-0.00065,0.0,0.07369]
[1778003525856,52.51,81325.56,110.5,-0.00064,0.0,0.07266]
[1778003525932,52.51,81324.74,110.5,-0.00064,0.0,0.07277]
[1778003527344,52.51,81324.15,110.5,-0.00064,0.0,0.07285]
[1778003527946,52.51,81323.76,110.5,-0.00064,0.0,0.07291]
[1778003532249,52.51,81324.81,110.5,-0.00064,0.0,0.07276]
[1778003532981,52.51,81324.72,110.5,-0.00064,0.0,0.07278]
[1778003533667,52.51,81324.72,110.5,-0.00064,0.0,0.07278]
[1778003533708,52.51,81324.72,110.5,-0.00064,0.0,0.07278]
[1778003539975,52.51,81324.11,110.5,-0.00064,0.0,0.07286]
[1778003540184,52.51,81324.58,110.5,-0.00064,0.0,0.0728]
[1778003543149,52.51,81324.55,110.5,-0.00064,0.0,0.0728]
[1778003543699,52.51,81324.55,110.5,-0.00064,0.0,0.0728]
[1778003544402,52.51,81324.65,110.5,-0.00064,0.0,0.07279]
[1778003544502,52.51,81324.73,110.5,-0.00064,0.0,0.07278]
[1778003545812,52.51,81324.73,110.5,-0.00064,0.0,0.07278]
[1778003545911,52.51,81324.7,110.5,-0.00064,0.0,0.07278]
[1778003549102,52.51,81324.7,110.5,-0.00064,0.0,0.07278]
[1778003550000,52.51,81324.7,110.5,-0.00064,0.0,0.07278]
[1778003549202,52.51,81324.1,110.5,-0.00064,0.0,0.07286]
[1778003550100,52.51,81324.09,110.5,-0.00064,0.0,0.07286]
[1778003553996,52.51,81324.09,110.5,-0.00064,0.0,0.07238]
[1778003554128,52.51,81324.0,110.5,-0.00064,0.0,0.07239]
[1778003555806,52.51,81324.0,110.5,-0.00064,0.0,0.07239]
[1778003555872,52.51,81323.93,110.5,-0.00064,0.0,0.0724]
[1778003558327,52.51,81323.93,110.5,-0.00064,0.0,0.0724]
[1778003558427,52.51,81317.87,110.5,-0.00064,0.0,0.07322]
[1778003559041,52.51,81317.87,110.5,-0.00064,0.0,0.07322]
[1778003559163,52.51,81316.14,110.5,-0.00065,0.0,0.07346]
[1778003561879,52.51,81317.51,110.5,-0.00064,0.0,0.07327]
[1778003561979,52.51,81316.42,110.5,-0.00065,0.0,0.07342]
[1778003562379,52.51,81316.42,110.5,-0.00065,0.0,0.07342]
[1778003562476,52.51,81317.8,110.5,-0.00064,0.0,0.07323]
[1778003567371,52.51,81309.23,110.5,-0.00065,0.0,0.07441]
[1778003567980,52.51,81309.23,110.5,-0.00065,0.0,0.07441]
[1778003570001,52.51,81309.08,110.5,-0.00065,0.0,0.07443]
[1778003570694,52.51,81309.22,110.5,-0.00065,0.0,0.07441]
[1778003574770,52.51,81308.39,110.5,-0.00066,0.0,0.07453]
[1778003574790,52.51,81308.39,110.5,-0.00066,0.0,0.07453]
[1778003575234,52.51,81307.97,110.5,-0.00066,0.0,0.07459]
[1778003575275,52.51,81304.4,110.5,-0.00066,0.0,0.07508]
[1778003576521,52.51,81304.4,110.5,-0.00066,0.0,0.07508]
[1778003576539,52.51,81300.11,110.5,-0.00067,0.0,0.07569]
[1778003579188,52.51,81298.0,110.5,-0.00067,0.0,0.07598]
[1778003579932,52.51,81298.0,110.5,-0.00067,0.0,0.07598]
[1778003579303,52.51,81298.81,110.5,-0.00067,0.0,0.07587]
[1778003580398,52.51,81298.81,110.5,-0.00067,0.0,0.07587]
[1778003581208,52.51,81297.82,110.5,-0.00067,0.0,0.07601]
[1778003581317,52.51,81298.36,110.5,-0.00067,0.0,0.07593]
[1778003583668,52.51,81300.06,110.5,-0.00067,0.0,0.07569]
[1778003584010,52.51,81300.06,110.5,-0.00067,0.0,0.07569]
[1778003583768,52.51,81300.2,110.5,-0.00067,0.0,0.07567]
[1778003584339,52.51,81305.86,110.5,-0.00066,0.0,0.07488]
[1778003588367,52.51,81315.65,110.5,-0.00065,0.0,0.07353]
[1778003591751,52.51,81315.56,110.5,-0.00065,0.0,0.07354]
[1778003591851,52.51,81314.98,110.5,-0.00065,0.0,0.07362]
[1778003592279,52.51,81314.98,110.5,-0.00065,0.0,0.07362]
[1778003592395,52.51,81314.6,110.5,-0.00065,0.0,0.07367]
[1778003597187,52.51,81314.53,110.5,-0.00065,0.0,0.07368]
[1778003597803,52.51,81314.53,110.5,-0.00065,0.0,0.07368]
[1778003599471,52.51,81314.54,110.5,-0.00065,0.0,0.07368]
[1778003599565,52.51,81314.52,110.5,-0.00065,0.0,0.07368]
[1778003600176,52.51,81314.52,110.5,-0.00065,0.0,0.07368]
[1778003600451,52.51,81314.46,110.5,-0.00065,0.0,0.07369]
[1778003601646,52.51,81314.46,110.5,-0.00065,0.0,0.07369]
[1778003601746,52.51,81314.46,110.5,-0.00065,0.0,0.07369]
[1778003602209,52.51,81314.46,110.5,-0.00065,0.0,0.07369]
[1778003602841,52.51,81314.46,110.5,-0.00065,0.0,0.07369]
[1778003603380,52.51,81313.97,110.5,-0.00065,0.0,0.07376]
[1778003603878,52.51,81313.97,110.5,-0.00065,0.0,0.07376]
[1778003604256,52.51,81313.97,110.5,-0.00065,0.0,0.07376]
[1778003604479,52.51,81307.21,110.5,-0.00066,0.0,0.07469]
[1778003609135,52.51,81306.29,110.5,-0.00066,0.0,0.07482]
[1778003609908,52.51,81306.29,110.5,-0.00066,0.0,0.07482]
[1778003615835,52.51,81306.39,110.5,-0.00065,0.0,0.07431]
[1778003618452,52.51,81306.39,110.5,-0.00065,0.0,0.07431]
[1778003618531,52.51,81306.39,110.5,-0.00065,0.0,0.07431]
[1778003619144,52.51,81306.39,110.5,-0.00065,0.0,0.07431]
[1778003619584,52.51,81306.29,110.5,-0.00065,0.0,0.07432]
[1778003623244,52.51,81310.05,110.5,-0.00065,0.0,0.07381]
[1778003623937,52.51,81310.05,110.5,-0.00065,0.0,0.07381]
[1778003624404,52.51,81310.77,110.5,-0.00065,0.0,0.07371]
[1778003624619,52.51,81310.55,110.5,-0.00065,0.0,0.07374]
[1778003625230,52.51,81310.55,110.5,-0.00065,0.0,0.07374]
[1778003625286,52.51,81310.55,110.5,-0.00065,0.0,0.07374]
[1778003627676,52.51,81310.55,110.5,-0.00065,0.0,0.07374]
[1778003627776,52.51,81310.05,110.5,-0.00065,0.0,0.07381]
[1778003628781,52.51,81310.05,110.5,-0.00065,0.0,0.07381]
[1778003628876,52.51,81310.66,110.5,-0.00065,0.0,0.07372]
[1778003637215,52.51,81310.77,110.5,-0.00065,0.0,0.07371]
[1778003637886,52.51,81310.77,110.5,-0.00065,0.0,0.07371]
[1778003642475,52.51,81310.43,110.5,-0.00065,0.0,0.07375]
[1778003642745,52.51,81312.43,110.5,-0.00065,0.0,0.07348]
[1778003643127,52.51,81312.43,110.5,-0.00065,0.0,0.07348]
[1778003643750,52.51,81312.43,110.5,-0.00065,0.0,0.07348]
[1778003646574,52.51,81312.26,110.5,-0.00065,0.0,0.0735]
[1778003646773,52.51,81312.66,110.5,-0.00065,0.0,0.07345]
[1778003647251,52.51,81312.66,110.5,-0.00065,0.0,0.07345]
[1778003648024,52.51,81312.66,110.5,-0.00065,0.0,0.07345]
[1778003652804,52.51,81317.42,110.5,-0.00064,0.0,0.0728]
[1778003652815,52.51,81314.51,110.5,-0.00064,0.0,0.07319]
[1778003653350,52.51,81314.51,110.5,-0.00064,0.0,0.07319]
[1778003653822,52.51,81314.42,110.5,-0.00064,0.0,0.07321]
[1778003656183,52.51,81314.88,110.5,-0.00064,0.0,0.07314]
[1778003656843,52.51,81314.8,110.5,-0.00064,0.0,0.07315]
[1778003657338,52.51,81314.8,110.5,-0.00064,0.0,0.07315]
[1778003657850,52.51,81314.46,110.5,-0.00064,0.0,0.0732]
[1778003659299,52.51,81314.46,110.5,-0.00064,0.0,0.0732]
[1778003660050,52.51,81314.46,110.5,-0.00064,0.0,0.0732]
[1778003659864,52.51,81314.42,110.5,-0.00064,0.0,0.07321]
[1778003660871,52.51,81314.09,110.5,-0.00064,0.0,0.07325]
[1778003663959,52.51,81314.68,110.5,-0.00064,0.0,0.07317]
[1778003664059,52.51,81314.49,110.5,-0.00064,0.0,0.0732]
[1778003666677,52.51,81314.49,110.5,-0.00064,0.0,0.0732]
[1778003666912,52.51,81314.38,110.5,-0.00064,0.0,0.07321]
[1778003668359,52.51,81314.38,110.5,-0.00064,0.0,0.07321]
[1778003668424,52.51,81314.38,110.5,-0.00064,0.0,0.07321]
[1778003668739,52.51,81314.38,110.5,-0.00064,0.0,0.07321]
[1778003668927,52.51,81299.6,110.5,-0.00066,0.0,0.07526]
[1778003669222,52.51,81299.6,110.5,-0.00066,0.0,0.07526]
[1778003669348,52.51,81299.6,110.5,-0.00066,0.0,0.07526]
[1778003670066,52.51,81299.6,110.5,-0.00066,0.0,0.07526]
[1778003669934,52.51,81295.38,110.5,-0.00067,0.0,0.07585]
[1778003670443,52.51,81295.38,110.5,-0.00067,0.0,0.07585]
[1778003670803,52.51,81295.38,110.5,-0.00067,0.0,0.07585]
[1778003670941,52.51,81294.75,110.5,-0.00067,0.0,0.07594]
[1778003671343,52.51,81294.75,110.5,-0.00067,0.0,0.07594]
[1778003672077,52.51,81294.75,110.5,-0.00067,0.0,0.07594]
[1778003671948,52.51,81292.4,110.5,-0.00067,0.0,0.07577]
[1778003672955,52.51,81290.98,110.5,-0.00067,0.0,0.07597]
[1778003673694,52.51,81290.98,110.5,-0.00067,0.0,0.07597]
[1778003673962,52.51,81291.99,110.5,-0.00067,0.0,0.07583]
[1778003678997,52.51,81291.48,110.5,-0.00067,0.0,0.0759]
[1778003682597,52.51,81290.77,110.5,-0.00067,0.0,0.076]
[1778003682694,52.51,81290.77,110.5,-0.00067,0.0,0.076]
[1778003683227,52.51,81290.77,110.5,-0.00067,0.0,0.076]
[1778003684042,52.51,81290.68,110.5,-0.00067,0.0,0.07601]
[1778003689077,52.51,81291.13,110.5,-0.00067,0.0,0.07595]
[1778003690450,52.51,81290.9,110.5,-0.00067,0.0,0.07598]
[1778003691091,52.51,81290.92,110.5,-0.00067,0.0,0.07598]
[1778003691262,52.51,81290.92,110.5,-0.00067,0.0,0.07598]
[1778003692098,52.51,81289.15,110.5,-0.00067,0.0,0.07623]
[1778003692217,52.51,81289.15,110.5,-0.00067,0.0,0.07623]
[1778003693020,52.51,81289.15,110.5,-0.00067,0.0,0.07623]
[1778003697334,52.51,81289.76,110.5,-0.00067,0.0,0.07614]
[1778003698140,52.51,81290.18,110.5,-0.00067,0.0,0.07608]
[1778003698554,52.51,81290.18,110.5,-0.00067,0.0,0.07608]
[1778003699147,52.51,81290.25,110.5,-0.00067,0.0,0.07607]
[1778003704181,52.51,81289.79,110.5,-0.00067,0.0,0.07614]
[1778003707161,52.51,81290.25,110.5,-0.00067,0.0,0.07607]
[1778003707203,52.51,81289.79,110.5,-0.00067,0.0,0.07614]
[1778003708278,52.51,81289.79,110.5,-0.00067,0.0,0.07614]
[1778003708295,52.51,81289.83,110.5,-0.00067,0.0,0.07613]
[1778003709650,52.51,81289.83,110.5,-0.00067,0.0,0.07613]
[1778003709711,52.51,81289.79,110.5,-0.00067,0.0,0.07614]
[1778003710200,52.51,81289.79,110.5,-0.00067,0.0,0.07614]
[1778003710224,52.51,81290.01,110.5,-0.00067,0.0,0.07611]
[1778003715259,52.51,81287.46,110.5,-0.00068,0.0,0.07647]
[1778003717083,52.51,81287.46,110.5,-0.00068,0.0,0.07647]
[1778003717594,52.51,81287.49,110.5,-0.00068,0.0,0.07646]
[1778003718186,52.51,81287.46,110.5,-0.00068,0.0,0.07647]
[1778003718609,52.51,81287.46,110.5,-0.00068,0.0,0.07647]
[1778003721246,52.51,81287.42,110.5,-0.00068,0.0,0.07647]
[1778003721346,52.51,81287.42,110.5,-0.00068,0.0,0.07647]
[1778003723204,52.51,81289.18,110.5,-0.00067,0.0,0.07622]
[1778003723807,52.51,81289.18,110.5,-0.00067,0.0,0.07622]
[1778003724457,52.51,81293.41,110.5,-0.00067,0.0,0.07563]
[1778003724556,52.51,81294.69,110.5,-0.00067,0.0,0.07545]
[1778003725329,52.51,81295.04,110.5,-0.00066,0.0,0.0754]
[1778003726624,52.51,81295.04,110.5,-0.00066,0.0,0.0754]
[1778003726625,52.51,81294.9,110.5,-0.00067,0.0,0.07542]
[1778003729310,52.51,81294.7,110.5,-0.00067,0.0,0.07544]
[1778003729357,52.51,81294.73,110.5,-0.00067,0.0,0.07544]
[1778003730779,52.51,81294.73,110.5,-0.00067,0.0,0.07544]
[1778003730879,52.51,81294.54,110.5,-0.00067,0.0,0.07547]
[1778003733352,52.51,81294.81,110.5,-0.00066,0.0,0.07493]
[1778003733902,52.51,81294.81,110.5,-0.00066,0.0,0.07493]
[1778003738461,52.51,81292.36,110.5,-0.00066,0.0,0.07527]
[1778003738483,52.51,81290.03,110.5,-0.00067,0.0,0.0756]
[1778003739371,52.51,81290.03,110.5,-0.00067,0.0,0.0756]
[1778003739924,52.51,81290.03,110.5,-0.00067,0.0,0.0756]
[1778003740463,52.51,81283.94,110.5,-0.00068,0.0,0.07646]
[1778003740467,52.51,81275.04,110.5,-0.00069,0.0,0.07774]
[1778003742042,52.51,81275.04,110.5,-0.00069,0.0,0.07774]
[1778003742141,52.51,81271.6,110.5,-0.00069,0.0,0.07824]
[1778003742615,52.51,81271.6,110.5,-0.00069,0.0,0.07824]
[1778003743121,52.51,81271.6,110.5,-0.00069,0.0,0.07824]
[1778003743882,52.51,81271.86,110.5,-0.00069,0.0,0.0782]
[1778003743982,52.51,81271.82,110.5,-0.00069,0.0,0.0782]
[1778003748358,52.51,81271.78,110.5,-0.00069,0.0,0.07821]
[1778003749037,52.51,81271.78,110.5,-0.00069,0.0,0.07821]
[1778003754532,52.51,81273.22,110.5,-0.00069,0.0,0.078]
[1778003756237,52.51,81273.22,110.5,-0.00069,0.0,0.078]
[1778003756547,52.51,81273.03,110.5,-0.00069,0.0,0.07803]
[1778003757316,52.51,81273.03,110.5,-0.00069,0.0,0.07803]
[1778003757554,52.51,81272.82,110.5,-0.00069,0.0,0.07806]
[1778003762589,52.51,81271.47,110.5,-0.00069,0.0,0.07825]
[1778003767006,52.51,81272.54,110.5,-0.00069,0.0,0.0781]
[1778003767106,52.51,81272.26,110.5,-0.00069,0.0,0.07814]
[1778003767333,52.51,81272.26,110.5,-0.00069,0.0,0.07814]
[1778003767351,52.51,81272.26,110.5,-0.00069,0.0,0.07814]
[1778003767427,52.51,81272.26,110.5,-0.00069,0.0,0.07814]
[1778003767624,52.51,81276.68,110.5,-0.00069,0.0,0.0775]
[1778003769638,52.51,81286.49,110.5,-0.00067,0.0,0.0761]
[1778003774673,52.51,81287.51,110.5,-0.00067,0.0,0.07595]
[1778003777941,52.51,81286.69,110.5,-0.00067,0.0,0.07607]
[1778003777949,52.51,81287.12,110.5,-0.00067,0.0,0.07601]
[1778003778292,52.51,81287.12,110.5,-0.00067,0.0,0.07601]
[1778003779342,52.51,81286.58,110.5,-0.00067,0.0,0.07609]
[1778003779708,52.51,81287.12,110.5,-0.00067,0.0,0.07601]
[1778003782576,52.51,81288.75,110.5,-0.00067,0.0,0.07578]
[1778003782729,52.51,81289.38,110.5,-0.00067,0.0,0.07569]
[1778003783588,52.51,81289.38,110.5,-0.00067,0.0,0.07569]
[1778003783736,52.51,81289.06,110.5,-0.00067,0.0,0.07574]
[1778003784461,52.51,81289.06,110.5,-0.00067,0.0,0.07574]
[1778003784743,52.51,81289.63,110.5,-0.00067,0.0,0.07566]
[1778003785248,52.51,81289.63,110.5,-0.00067,0.0,0.07566]
[1778003785349,52.51,81289.63,110.5,-0.00067,0.0,0.07566]
[1778003788249,52.51,81289.85,110.5,-0.00067,0.0,0.07562]
[1778003789014,52.51,81290.13,110.5,-0.00067,0.0,0.07558]
[1778003789593,52.51,81290.31,110.5,-0.00067,0.0,0.07556]
[1778003789778,52.51,81290.49,110.5,-0.00067,0.0,0.07553]
[1778003790252,52.51,81290.49,110.5,-0.00067,0.0,0.07553]
[1778003790785,52.51,81289.44,110.5,-0.00067,0.0,0.07568]
[1778003792991,52.51,81289.19,110.5,-0.00066,0.0,0.07521]
[1778003793091,52.51,81289.46,110.5,-0.00066,0.0,0.07518]
[1778003793661,52.51,81289.46,110.5,-0.00066,0.0,0.07518]
[1778003793806,52.51,81285.73,110.5,-0.00067,0.0,0.0757]
[1778003798505,52.51,81285.92,110.5,-0.00067,0.0,0.07567]
[1778003798549,52.51,81285.92,110.5,-0.00067,0.0,0.07567]
[1778003799851,52.51,81285.92,110.5,-0.00067,0.0,0.07567]
[1778003799861,52.51,81286.01,110.5,-0.00067,0.0,0.07566]
[1778003802574,52.51,81286.01,110.5,-0.00067,0.0,0.07566]
[1778003803169,52.51,81286.01,110.5,-0.00067,0.0,0.07566]
[1778003805752,52.51,81286.34,110.5,-0.00067,0.0,0.07562]
[1778003805890,52.51,81286.38,110.5,-0.00067,0.0,0.07561]
[1778003807021,52.51,81286.38,110.5,-0.00067,0.0,0.07561]
[1778003807078,52.51,81286.49,110.5,-0.00067,0.0,0.07559]
[1778003808576,52.51,81286.22,110.5,-0.00067,0.0,0.07563]
[1778003809208,52.51,81286.22,110.5,-0.00067,0.0,0.07563]
[1778003816883,52.51,81293.15,110.5,-0.00066,0.0,0.07466]
[1778003816936,52.51,81293.15,110.5,-0.00066,0.0,0.07466]
[1778003818173,52.51,81293.15,110.5,-0.00066,0.0,0.07466]
[1778003818273,52.51,81293.56,110.5,-0.00066,0.0,0.0746]
[1778003824205,52.51,81293.83,110.5,-0.00066,0.0,0.07457]
[1778003824206,52.51,81293.44,110.5,-0.00066,0.0,0.07462]
[1778003825602,52.51,81289.59,110.5,-0.00066,0.0,0.07516]
[1778003826043,52.51,81288.73,110.5,-0.00066,0.0,0.07528]
[1778003827059,52.51,81288.73,110.5,-0.00066,0.0,0.07528]
[1778003827102,52.51,81288.73,110.5,-0.00066,0.0,0.07528]
[1778003827604,52.51,81288.73,110.5,-0.00066,0.0,0.07528]
[1778003828057,52.51,81288.52,110.5,-0.00067,0.0,0.07531]
[1778003830587,52.51,81288.28,110.5,-0.00067,0.0,0.07534]
[1778003831078,52.51,81289.6,110.5,-0.00066,0.0,0.07516]
[1778003832026,52.51,81289.6,110.5,-0.00066,0.0,0.07516]
[1778003832085,52.51,81290.03,110.5,-0.00066,0.0,0.0751]
[1778003832485,52.51,81290.03,110.5,-0.00066,0.0,0.0751]
[1778003833168,52.51,81290.03,110.5,-0.00066,0.0,0.0751]
[1778003835301,52.51,81289.56,110.5,-0.00066,0.0,0.07516]
[1778003836155,52.51,81289.56,110.5,-0.00066,0.0,0.07516]
[1778003839486,52.51,81287.12,110.5,-0.00067,0.0,0.07551]
[1778003840015,52.51,81287.12,110.5,-0.00067,0.0,0.07551]
[1778003843177,52.51,81277.66,110.5,-0.00068,0.0,0.07685]
[1778003843277,52.51,81277.92,110.5,-0.00068,0.0,0.07681]
[1778003843785,52.51,81277.92,110.5,-0.00068,0.0,0.07681]
[1778003844251,52.51,81277.92,110.5,-0.00068,0.0,0.07681]
[1778003844170,52.51,81278.22,110.5,-0.00068,0.0,0.07677]
[1778003845008,52.51,81278.22,110.5,-0.00068,0.0,0.07677]
[1778003847009,52.51,81276.63,110.5,-0.00068,0.0,0.077]
[1778003847143,52.51,81276.63,110.5,-0.00068,0.0,0.077]
[1778003847179,52.51,81276.63,110.5,-0.00068,0.0,0.077]
[1778003847191,52.51,81272.77,110.5,-0.00069,0.0,0.07755]
[1778003847803,52.51,81272.77,110.5,-0.00069,0.0,0.07755]
[1778003848198,52.51,81268.32,110.5,-0.00069,0.0,0.0782]
[1778003851210,52.51,81264.36,110.5,-0.0007,0.0,0.07877]
[1778003851219,52.51,81262.77,110.5,-0.0007,0.0,0.07848]
[1778003851946,52.51,81262.77,110.5,-0.0007,0.0,0.07848]
[1778003852226,52.51,81263.06,110.5,-0.0007,0.0,0.07844]
[1778003857261,52.51,81263.33,110.5,-0.0007,0.0,0.0784]
[1778003857492,52.51,81263.33,110.5,-0.0007,0.0,0.0784]
[1778003858259,52.51,81263.33,110.5,-0.0007,0.0,0.0784]
[1778003862718,52.51,81263.18,110.5,-0.0007,0.0,0.07843]
[1778003863303,52.51,81262.7,110.5,-0.0007,0.0,0.0785]
[1778003863465,52.51,81262.7,110.5,-0.0007,0.0,0.0785]
[1778003864310,52.51,81263.41,110.5,-0.0007,0.0,0.07839]
[1778003864846,52.51,81263.41,110.5,-0.0007,0.0,0.07839]
[1778003865317,52.51,81262.57,110.5,-0.0007,0.0,0.07851]
[1778003865538,52.51,81262.57,110.5,-0.0007,0.0,0.07851]
[1778003866324,52.51,81262.77,110.5,-0.0007,0.0,0.07848]
[1778003866984,52.51,81262.77,110.5,-0.0007,0.0,0.07848]
[1778003867076,52.51,81262.77,110.5,-0.0007,0.0,0.07848]
[1778003867650,52.51,81262.77,110.5,-0.0007,0.0,0.07848]
[1778003868173,52.51,81262.77,110.5,-0.0007,0.0,0.07848]
[1778003868883,52.51,81263.1,110.5,-0.0007,0.0,0.07844]
[1778003868983,52.51,81263.1,110.5,-0.0007,0.0,0.07844]
[1778003874380,52.51,81260.83,110.5,-0.0007,0.0,0.07877]
[1778003876785,52.51,81261.09,110.5,-0.0007,0.0,0.07873]
[1778003877252,52.51,81261.09,110.5,-0.0007,0.0,0.07873]
[1778003876885,52.51,81262.35,110.5,-0.0007,0.0,0.07855]
[1778003877401,52.51,81262.24,110.5,-0.0007,0.0,0.07856]
[1778003882378,52.51,81261.9,110.5,-0.0007,0.0,0.07861]
[1778003883030,52.51,81261.9,110.5,-0.0007,0.0,0.07861]
[1778003884177,52.51,81261.74,110.5,-0.0007,0.0,0.07864]
[1778003884222,52.51,81261.74,110.5,-0.0007,0.0,0.07864]
[1778003888478,52.51,81272.34,110.5,-0.00068,0.0,0.0771]
[1778003890202,52.51,81272.34,110.5,-0.00068,0.0,0.0771]
[1778003890302,52.51,81272.51,110.5,-0.00068,0.0,0.07708]
[1778003890382,52.51,81272.51,110.5,-0.00068,0.0,0.07708]
[1778003890492,52.51,81273.42,110.5,-0.00068,0.0,0.07694]
[1778003892148,52.51,81273.42,110.5,-0.00068,0.0,0.07694]
[1778003892235,52.51,81278.78,110.5,-0.00067,0.0,0.07618]
[1778003892731,52.51,81278.78,110.5,-0.00067,0.0,0.07618]
[1778003892831,52.51,81278.09,110.5,-0.00067,0.0,0.07628]
[1778003893978,52.51,81278.09,110.5,-0.00067,0.0,0.07628]
[1778003894044,52.51,81278.96,110.5,-0.00067,0.0,0.07615]
[1778003894756,52.51,81278.96,110.5,-0.00067,0.0,0.07615]
[1778003894778,52.51,81278.95,110.5,-0.00067,0.0,0.07616]
[1778003897789,52.51,81279.02,110.5,-0.00067,0.0,0.07615]
[1778003897889,52.51,81278.91,110.5,-0.00067,0.0,0.07616]
[1778003898504,52.51,81278.91,110.5,-0.00067,0.0,0.07616]
[1778003899064,52.51,81278.91,110.5,-0.00067,0.0,0.07616]
[1778003899752,52.51,81278.91,110.5,-0.00067,0.0,0.07616]
[1778003899852,52.51,81278.92,110.5,-0.00067,0.0,0.07616]
[1778003901463,52.51,81278.99,110.5,-0.00067,0.0,0.07615]
[1778003902083,52.51,81278.99,110.5,-0.00067,0.0,0.07615]
[1778003908402,52.51,81278.79,110.5,-0.00067,0.0,0.07618]
[1778003908618,52.51,81279.18,110.5,-0.00067,0.0,0.07612]
[1778003909565,52.51,81279.18,110.5,-0.00067,0.0,0.07612]
[1778003909626,52.51,81278.97,110.5,-0.00067,0.0,0.07615]
[1778003913049,52.51,81278.51,110.5,-0.00067,0.0,0.07622]
[1778003913149,52.51,81279.25,110.5,-0.00067,0.0,0.07561]
[1778003913683,52.51,81279.25,110.5,-0.00067,0.0,0.07561]
[1778003914660,52.51,81279.1,110.5,-0.00067,0.0,0.07563]
[1778003918995,52.51,81278.91,110.5,-0.00067,0.0,0.07566]
[1778003919095,52.51,81278.91,110.5,-0.00067,0.0,0.07566]
[1778003920274,52.51,81278.91,110.5,-0.00067,0.0,0.07566]
[1778003920277,52.51,81278.73,110.5,-0.00067,0.0,0.07568]
[1778003921658,52.51,81279.02,110.5,-0.00067,0.0,0.07564]
[1778003922235,52.51,81279.02,110.5,-0.00067,0.0,0.07564]
[1778003922910,52.51,81278.99,110.5,-0.00067,0.0,0.07564]
[1778003923301,52.51,81278.99,110.5,-0.00067,0.0,0.07564]
[1778003923010,52.51,81279.06,110.5,-0.00067,0.0,0.07563]
[1778003923400,52.51,81279.06,110.5,-0.00067,0.0,0.07563]
[1778003927322,52.51,81279.1,110.5,-0.00067,0.0,0.07563]
[1778003927340,52.51,81278.56,110.5,-0.00067,0.0,0.07571]
[1778003928103,52.51,81278.56,110.5,-0.00067,0.0,0.07571]
[1778003928203,52.51,81278.23,110.5,-0.00067,0.0,0.07575]
[1778003929220,52.51,81278.23,110.5,-0.00067,0.0,0.07575]
[1778003929320,52.51,81278.5,110.5,-0.00067,0.0,0.07571]
[1778003929857,52.51,81278.5,110.5,-0.00067,0.0,0.07571]
[1778003929957,52.51,81278.93,110.5,-0.00067,0.0,0.07565]
[1778003931482,52.51,81278.27,110.5,-0.00067,0.0,0.07575]
[1778003932250,52.51,81278.27,110.5,-0.00067,0.0,0.07575]
[1778003937304,52.51,81278.51,110.5,-0.00067,0.0,0.07571]
[1778003937375,52.51,81278.73,110.5,-0.00067,0.0,0.07568]
[1778003938741,52.51,81278.01,110.5,-0.00067,0.0,0.07578]
[1778003938830,52.51,81278.61,110.5,-0.00067,0.0,0.0757]
[1778003940016,52.51,81278.61,110.5,-0.00067,0.0,0.0757]
[1778003940116,52.51,81278.61,110.5,-0.00067,0.0,0.0757]
[1778003940447,52.51,81278.61,110.5,-0.00067,0.0,0.0757]
[1778003941121,52.51,81278.61,110.5,-0.00067,0.0,0.0757]
[1778003941664,52.51,81278.83,110.5,-0.00067,0.0,0.07567]
[1778003942344,52.51,81278.83,110.5,-0.00067,0.0,0.07567]
[1778003943671,52.51,81278.79,110.5,-0.00067,0.0,0.07567]
[1778003943755,52.51,81278.79,110.5,-0.00067,0.0,0.07567]
[1778003946520,52.51,81278.79,110.5,-0.00067,0.0,0.07567]
[1778003947179,52.51,81278.79,110.5,-0.00067,0.0,0.07567]
[1778003949487,52.51,81278.86,110.5,-0.00067,0.0,0.07566]
[1778003950108,52.51,81278.86,110.5,-0.00067,0.0,0.07566]
[1778003950782,52.51,81278.86,110.5,-0.00067,0.0,0.07566]
[1778003951308,52.51,81278.86,110.5,-0.00067,0.0,0.07566]
[1778003951910,52.51,81278.86,110.5,-0.00067,0.0,0.07566]
[1778003952928,52.51,81278.3,110.5,-0.00067,0.0,0.07574]
[1778003953852,52.51,81278.3,110.5,-0.00067,0.0,0.07574]
[1778003953935,52.51,81278.76,110.5,-0.00067,0.0,0.07568]
[1778003954484,52.51,81278.76,110.5,-0.00067,0.0,0.07568]
[1778003954942,52.51,81277.13,110.5,-0.00067,0.0,0.07591]
[1778003956060,52.51,81277.13,110.5,-0.00067,0.0,0.07591]
[1778003956064,52.51,81277.66,110.5,-0.00067,0.0,0.07583]
[1778003958801,52.51,81277.17,110.5,-0.00067,0.0,0.0759]
[1778003958972,52.51,81277.76,110.5,-0.00067,0.0,0.07582]
[1778003960940,52.51,81277.76,110.5,-0.00067,0.0,0.07582]
[1778003961041,52.51,81277.76,110.5,-0.00067,0.0,0.07582]
[1778003968033,52.51,81277.75,110.5,-0.00067,0.0,0.07582]
[1778003969191,52.51,81277.75,110.5,-0.00067,0.0,0.07582]
[1778003969213,52.51,81277.03,110.5,-0.00067,0.0,0.07592]
[1778003970085,52.51,81277.03,110.5,-0.00067,0.0,0.07592]
[1778003970112,52.51,81269.75,110.5,-0.00068,0.0,0.07696]
[1778003970723,52.51,81269.75,110.5,-0.00068,0.0,0.07696]
[1778003971056,52.51,81269.32,110.5,-0.00068,0.0,0.07651]
[1778003972103,52.51,81269.32,110.5,-0.00068,0.0,0.07651]
[1778003972203,52.51,81268.61,110.5,-0.00068,0.0,0.07661]
[1778003972647,52.51,81268.61,110.5,-0.00068,0.0,0.07661]
[1778003973215,52.51,81268.61,110.5,-0.00068,0.0,0.07661]
[1778003975206,52.51,81268.75,110.5,-0.00068,0.0,0.07659]
[1778003975215,52.51,81267.73,110.5,-0.00068,0.0,0.07674]
[1778003975799,52.51,81267.73,110.5,-0.00068,0.0,0.07674]
[1778003976090,52.51,81268.07,110.5,-0.00068,0.0,0.07669]
[1778003979053,52.51,81267.65,110.5,-0.00068,0.0,0.07675]
[1778003979113,52.51,81267.73,110.5,-0.00068,0.0,0.07674]
[1778003979712,52.51,81267.73,110.5,-0.00068,0.0,0.07674]
[1778003980364,52.51,81267.73,110.5,-0.00068,0.0,0.07674]
[1778003981010,52.51,81267.84,110.5,-0.00068,0.0,0.07672]
[1778003981127,52.51,81267.65,110.5,-0.00068,0.0,0.07675]
[1778003985167,52.51,81267.65,110.5,-0.00068,0.0,0.07675]
[1778003985251,52.51,81267.65,110.5,-0.00068,0.0,0.07675]
[1778003985794,52.51,81267.65,110.5,-0.00068,0.0,0.07675]
[1778003986311,52.51,81267.65,110.5,-0.00068,0.0,0.07675]
[1778003987675,52.51,81267.83,110.5,-0.00068,0.0,0.07672]
[1778003988356,52.51,81267.83,110.5,-0.00068,0.0,0.07672]
[1778003989077,52.51,81267.86,110.5,-0.00068,0.0,0.07672]
[1778003989183,52.51,81267.08,110.5,-0.00068,0.0,0.07683]
[1778003990471,52.51,81267.72,110.5,-0.00068,0.0,0.07674]
[1778003991257,52.51,81267.72,110.5,-0.00068,0.0,0.07674]
[1778003993175,52.51,81271.23,110.5,-0.00068,0.0,0.07624]
[1778003993211,52.51,81273.06,110.5,-0.00067,0.0,0.07598]
[1778003993826,52.51,81273.06,110.5,-0.00067,0.0,0.07598]
[1778003994218,52.51,81273.8,110.5,-0.00067,0.0,0.07587]
[1778003995160,52.51,81273.8,110.5,-0.00067,0.0,0.07587]
[1778003995225,52.51,81273.86,110.5,-0.00067,0.0,0.07586]
[1778003995881,52.51,81273.86,110.5,-0.00067,0.0,0.07586]
[1778003996536,52.51,81273.86,110.5,-0.00067,0.0,0.07586]
[1778003997177,52.51,81273.86,110.5,-0.00067,0.0,0.07586]
[1778003997239,52.51,81274.62,110.5,-0.00067,0.0,0.07576]
[1778004000152,52.51,81274.18,110.5,-0.00067,0.0,0.07582]
[1778004000260,52.51,81274.29,110.5,-0.00067,0.0,0.0758]
[1778004000791,52.51,81274.29,110.5,-0.00067,0.0,0.0758]
[1778004000909,52.51,81274.29,110.5,-0.00067,0.0,0.0758]
[1778004001374,52.51,81274.29,110.5,-0.00067,0.0,0.0758]
[1778004001389,52.51,81281.86,110.5,-0.00066,0.0,0.07474]
[1778004002117,52.51,81281.86,110.5,-0.00066,0.0,0.07474]
[1778004002274,52.51,81284.27,110.5,-0.00066,0.0,0.0744]
[1778004002692,52.51,81284.27,110.5,-0.00066,0.0,0.0744]
[1778004003281,52.51,81283.8,110.5,-0.00066,0.0,0.07447]
[1778004004110,52.51,81283.8,110.5,-0.00066,0.0,0.07447]
[1778004004147,52.51,81283.8,110.5,-0.00066,0.0,0.07447]
[1778004004173,52.51,81283.8,110.5,-0.00066,0.0,0.07447]
[1778004004211,52.51,81283.8,110.5,-0.00066,0.0,0.07447]
[1778004006351,52.51,81288.03,110.5,-0.00065,0.0,0.07388]
[1778004006384,52.51,81289.27,110.5,-0.00065,0.0,0.07371]
[1778004008228,52.51,81294.47,110.5,-0.00064,0.0,0.073]
[1778004008318,52.51,81295.19,110.5,-0.00064,0.0,0.0729]
[1778004008487,52.51,81295.19,110.5,-0.00064,0.0,0.0729]
[1778004008701,52.51,81295.19,110.5,-0.00064,0.0,0.0729]
[1778004009170,52.51,81295.19,110.5,-0.00064,0.0,0.0729]
[1778004009325,52.51,81295.22,110.5,-0.00064,0.0,0.07289]
[1778004009833,52.51,81295.22,110.5,-0.00064,0.0,0.07289]
[1778004010317,52.51,81295.22,110.5,-0.00064,0.0,0.07289]
[1778004011228,52.51,81299.51,110.5,-0.00064,0.0,0.07231]
[1778004011300,52.51,81299.51,110.5,-0.00064,0.0,0.07231]
[1778004011339,52.51,81302.46,110.5,-0.00063,0.0,0.07191]
[1778004014104,52.51,81301.96,110.5,-0.00063,0.0,0.07198]
[1778004014808,52.51,81302.58,110.5,-0.00063,0.0,0.07189]
[1778004018594,52.51,81302.24,110.5,-0.00063,0.0,0.07194]
[1778004019197,52.51,81302.24,110.5,-0.00063,0.0,0.07194]
[1778004020127,52.51,81302.31,110.5,-0.00063,0.0,0.07193]
[1778004020504,52.51,81310.86,110.5,-0.00062,0.0,0.07078]
[1778004022053,52.51,81315.68,110.5,-0.00062,0.0,0.07015]
[1778004022631,52.51,81321.08,110.5,-0.00061,0.0,0.06944]
[1778004027550,52.51,81321.96,110.5,-0.00061,0.0,0.06932]
[1778004028124,52.51,81321.96,110.5,-0.00061,0.0,0.06932]
[1778004028702,52.51,81324.36,110.5,-0.00061,0.0,0.06901]
[1778004029336,52.51,81324.36,110.5,-0.00061,0.0,0.06901]
[1778004034122,52.51,81322.75,110.5,-0.0006,0.0,0.06875]
[1778004035882,52.51,81322.36,110.5,-0.0006,0.0,0.0688]
[1778004041920,52.51,81322.68,110.5,-0.0006,0.0,0.06876]
[1778004042495,52.51,81322.68,110.5,-0.0006,0.0,0.06876]
[1778004048229,52.51,81318.96,110.5,-0.00061,0.0,0.06924]
[1778004049036,52.51,81318.46,110.5,-0.00061,0.0,0.06931]
[1778004050520,52.51,81318.57,110.5,-0.00061,0.0,0.06929]
[1778004050544,52.51,81322.6,110.5,-0.0006,0.0,0.06877]
[1778004052422,52.51,81326.56,110.5,-0.0006,0.0,0.06826]
[1778004053052,52.51,81330.63,110.5,-0.00059,0.0,0.06774]
[1778004054187,52.51,81332.55,110.5,-0.00059,0.0,0.06749]
[1778004054826,52.51,81331.79,110.5,-0.00059,0.0,0.06759]
[1778004055631,52.51,81332.19,110.5,-0.00059,0.0,0.06754]
[1778004056190,52.51,81332.19,110.5,-0.00059,0.0,0.06754]
[1778004057405,52.51,81331.82,110.5,-0.00059,0.0,0.06758]
[1778004057970,52.51,81329.96,110.5,-0.00059,0.0,0.06782]
[1778004059146,52.51,81329.78,110.5,-0.0006,0.0,0.06785]
[1778004059954,52.51,81328.95,110.5,-0.0006,0.0,0.06795]
[1778004062400,52.51,81328.89,110.5,-0.0006,0.0,0.06796]
[1778004062509,52.51,81328.89,110.5,-0.0006,0.0,0.06796]
[1778004063703,52.51,81340.33,110.5,-0.00058,0.0,0.06651]
[1778004066560,52.51,81341.58,110.5,-0.00058,0.0,0.06635]
[1778004067162,52.51,81341.58,110.5,-0.00058,0.0,0.06635]
[1778004072606,52.51,81341.66,110.5,-0.00058,0.0,0.06634]
[1778004074000,52.51,81340.44,110.5,-0.00058,0.0,0.06649]
[1778004078352,52.51,81335.61,110.5,-0.00059,0.0,0.0671]
[1778004079089,52.51,81335.47,110.5,-0.00059,0.0,0.06712]
[1778004082831,52.51,81338.82,110.5,-0.00058,0.0,0.0667]
[1778004083297,52.51,81338.82,110.5,-0.00058,0.0,0.0667]
[1778004084034,52.51,81338.6,110.5,-0.00058,0.0,0.06672]
[1778004084511,52.51,81338.6,110.5,-0.00058,0.0,0.06672]
[1778004086012,52.51,81338.52,110.5,-0.00058,0.0,0.06673]
[1778004086193,52.51,81338.52,110.5,-0.00058,0.0,0.06673]
[1778004087693,52.51,81338.68,110.5,-0.00058,0.0,0.06671]
[1778004088322,52.51,81338.68,110.5,-0.00058,0.0,0.06671]
[1778004094921,52.51,81337.34,110.5,-0.00058,0.0,0.06643]
[1778004100275,52.51,81334.15,110.5,-0.00059,0.0,0.06683]
[1778004102118,52.51,81332.51,110.5,-0.00059,0.0,0.06704]
[1778004102580,52.51,81332.69,110.5,-0.00059,0.0,0.06701]
[1778004103122,52.51,81332.69,110.5,-0.00059,0.0,0.06701]
[1778004109610,52.51,81328.16,110.5,-0.00059,0.0,0.06759]
[1778004109730,52.51,81328.16,110.5,-0.00059,0.0,0.06759]
[1778004109809,52.51,81328.16,110.5,-0.00059,0.0,0.06759]
[1778004109937,52.51,81328.16,110.5,-0.00059,0.0,0.06759]
[1778004110156,52.51,81328.16,110.5,-0.00059,0.0,0.06759]
[1778004110205,52.51,81328.16,110.5,-0.00059,0.0,0.06759]
[1778004110473,52.51,81328.16,110.5,-0.00059,0.0,0.06759]
[1778004110729,52.51,81326.1,110.5,-0.0006,0.0,0.06785]
[1778004111034,52.51,81314.34,110.5,-0.00061,0.0,0.06938]
[1778004112277,52.51,81314.34,110.5,-0.00061,0.0,0.06938]
[1778004113174,52.51,81310.93,110.5,-0.00061,0.0,0.06982]
[1778004115237,52.51,81305.98,110.5,-0.00062,0.0,0.07048]
[1778004115944,52.51,81305.25,110.5,-0.00062,0.0,0.07057]
[1778004117791,52.51,81305.6,110.5,-0.00062,0.0,0.07053]
[1778004118263,52.51,81305.6,110.5,-0.00062,0.0,0.07053]
[1778004121921,52.51,81311.21,110.5,-0.00061,0.0,0.06979]
[1778004123200,52.51,81312.69,110.5,-0.00061,0.0,0.06959]
[1778004125798,52.51,81309.23,110.5,-0.00062,0.0,0.07005]
[1778004126395,52.51,81309.23,110.5,-0.00062,0.0,0.07005]
[1778004130908,52.51,81311.02,110.5,-0.00061,0.0,0.06981]
[1778004131589,52.51,81311.02,110.5,-0.00061,0.0,0.06981]
[1778004132671,52.51,81311.07,110.5,-0.00061,0.0,0.0698]
[1778004134095,52.51,81310.99,110.5,-0.00061,0.0,0.06982]
[1778004139261,52.51,81310.6,110.5,-0.00061,0.0,0.06987]
[1778004140022,52.51,81310.67,110.5,-0.00061,0.0,0.06986]
[1778004145380,52.51,81311.75,110.5,-0.00061,0.0,0.06972]
[1778004146782,52.51,81311.54,110.5,-0.00061,0.0,0.06974]
[1778004147708,52.51,81311.41,110.5,-0.00061,0.0,0.06976]
[1778004149041,52.51,81311.41,110.5,-0.00061,0.0,0.06976]
[1778004150313,52.51,81311.13,110.5,-0.00061,0.0,0.0698]
[1778004150992,52.51,81311.48,110.5,-0.00061,0.0,0.06975]
[1778004152860,52.51,81311.21,110.5,-0.00061,0.0,0.06931]
[1778004153506,52.51,81311.21,110.5,-0.00061,0.0,0.06931]
[1778004159372,52.51,81311.38,110.5,-0.00061,0.0,0.06929]
[1778004162098,52.51,81311.36,110.5,-0.00061,0.0,0.06929]
[1778004162809,52.51,81311.82,110.5,-0.00061,0.0,0.06923]
[1778004164492,52.51,81312.67,110.5,-0.00061,0.0,0.06912]
[1778004164575,52.51,81312.67,110.5,-0.00061,0.0,0.06912]
[1778004164625,52.51,81312.67,110.5,-0.00061,0.0,0.06912]
[1778004165396,52.51,81314.37,110.5,-0.00061,0.0,0.0689]
[1778004168404,52.51,81321.04,110.5,-0.0006,0.0,0.06804]
[1778004169077,52.51,81321.0,110.5,-0.0006,0.0,0.06804]
[1778004171060,52.51,81320.93,110.5,-0.0006,0.0,0.06805]
[1778004172222,52.51,81320.93,110.5,-0.0006,0.0,0.06805]
[1778004176132,52.51,81318.49,110.5,-0.0006,0.0,0.06837]
[1778004176208,52.51,81318.49,110.5,-0.0006,0.0,0.06837]
[1778004181976,52.51,81305.92,110.5,-0.00062,0.0,0.07001]
[1778004186562,52.51,81295.89,110.5,-0.00063,0.0,0.07134]
[1778004187153,52.51,81295.89,110.5,-0.00063,0.0,0.07134]
[1778004189660,52.51,81293.06,110.5,-0.00063,0.0,0.07172]
[1778004190326,52.51,81294.15,110.5,-0.00063,0.0,0.07158]
[1778004191039,52.51,81295.62,110.5,-0.00063,0.0,0.07138]
[1778004192015,52.51,81294.98,110.5,-0.00063,0.0,0.07146]
[1778004192590,52.51,81294.98,110.5,-0.00063,0.0,0.07146]
[1778004193011,52.51,81295.36,110.5,-0.00063,0.0,0.07141]
[1778004199657,52.51,81301.99,110.5,-0.00062,0.0,0.07053]
[1778004201909,52.51,81301.91,110.5,-0.00062,0.0,0.07054]
[1778004202504,52.51,81301.91,110.5,-0.00062,0.0,0.07054]
[1778004204285,52.51,81301.34,110.5,-0.00062,0.0,0.07061]
[1778004205010,52.51,81298.31,110.5,-0.00063,0.0,0.07102]
[1778004209029,52.51,81297.49,110.5,-0.00063,0.0,0.07113]
[1778004209890,52.51,81297.4,110.5,-0.00063,0.0,0.07114]
[1778004212895,52.51,81297.72,110.5,-0.00062,0.0,0.07062]
[1778004213625,52.51,81297.72,110.5,-0.00062,0.0,0.07062]
[1778004220805,52.51,81300.12,110.5,-0.00062,0.0,0.0703]
[1778004222371,52.51,81300.12,110.5,-0.00062,0.0,0.0703]
[1778004223069,52.51,81300.12,110.5,-0.00062,0.0,0.0703]
[1778004223636,52.51,81300.12,110.5,-0.00062,0.0,0.0703]
[1778004224204,52.51,81301.07,110.5,-0.00062,0.0,0.07017]
[1778004224872,52.51,81301.07,110.5,-0.00062,0.0,0.07017]
[1778004225475,52.51,81301.07,110.5,-0.00062,0.0,0.07017]
[1778004229428,52.51,81298.63,110.5,-0.00062,0.0,0.0705]
[1778004230162,52.51,81298.49,110.5,-0.00062,0.0,0.07051]
[1778004232108,52.51,81295.32,110.5,-0.00063,0.0,0.07094]
[1778004233316,52.51,81295.44,110.5,-0.00063,0.0,0.07092]
[1778004234399,52.51,81295.44,110.5,-0.00063,0.0,0.07092]
[1778004235240,52.51,81295.44,110.5,-0.00063,0.0,0.07092]
[1778004238305,52.51,81297.57,110.5,-0.00062,0.0,0.07064]
[1778004239039,52.51,81298.02,110.5,-0.00062,0.0,0.07058]
[1778004239704,52.51,81298.02,110.5,-0.00062,0.0,0.07058]
[1778004240173,52.51,81298.02,110.5,-0.00062,0.0,0.07058]
[1778004242138,52.51,81297.97,110.5,-0.00062,0.0,0.07058]
[1778004242987,52.51,81298.22,110.5,-0.00062,0.0,0.07055]
[1778004243442,52.51,81298.22,110.5,-0.00062,0.0,0.07055]
[1778004244048,52.51,81295.91,110.5,-0.00063,0.0,0.07086]
[1778004246035,52.51,81296.06,110.5,-0.00063,0.0,0.07084]
[1778004246704,52.51,81296.06,110.5,-0.00063,0.0,0.07084]
[1778004249834,52.51,81295.92,110.5,-0.00063,0.0,0.07086]
[1778004250256,52.51,81295.92,110.5,-0.00063,0.0,0.07086]
[1778004251376,52.51,81295.89,110.5,-0.00063,0.0,0.07086]
[1778004251410,52.51,81295.89,110.5,-0.00063,0.0,0.07086]
[1778004251452,52.51,81295.89,110.5,-0.00063,0.0,0.07086]
[1778004251505,52.51,81295.89,110.5,-0.00063,0.0,0.07086]
[1778004253029,52.51,81306.77,110.5,-0.00061,0.0,0.06942]
[1778004255117,52.51,81307.1,110.5,-0.00061,0.0,0.06938]
[1778004255730,52.51,81307.14,110.5,-0.00061,0.0,0.06937]
[1778004259017,52.51,81308.92,110.5,-0.00061,0.0,0.06914]
[1778004259797,52.51,81308.86,110.5,-0.00061,0.0,0.06915]
[1778004260428,52.51,81308.86,110.5,-0.00061,0.0,0.06915]
[1778004261152,52.51,81309.23,110.5,-0.00061,0.0,0.0691]
[1778004261845,52.51,81309.22,110.5,-0.00061,0.0,0.0691]
[1778004262464,52.51,81309.22,110.5,-0.00061,0.0,0.0691]
[1778004263076,52.51,81309.25,110.5,-0.00061,0.0,0.0691]
[1778004263560,52.51,81309.25,110.5,-0.00061,0.0,0.0691]
[1778004272162,52.51,81308.93,110.5,-0.0006,0.0,0.06867]
[1778004273854,52.51,81309.01,110.5,-0.0006,0.0,0.06866]
[1778004275079,52.51,81308.97,110.5,-0.0006,0.0,0.06866]
[1778004275642,52.51,81308.97,110.5,-0.0006,0.0,0.06866]
[1778004275852,52.51,81313.51,110.5,-0.0006,0.0,0.06808]
[1778004278447,52.51,81317.14,110.5,-0.00059,0.0,0.06761]
[1778004279322,52.51,81317.1,110.5,-0.00059,0.0,0.06762]
[1778004284545,52.51,81317.53,110.5,-0.00059,0.0,0.06756]
[1778004285325,52.51,81317.5,110.5,-0.00059,0.0,0.06757]
[1778004286091,52.51,81317.57,110.5,-0.00059,0.0,0.06756]
[1778004286729,52.51,81317.57,110.5,-0.00059,0.0,0.06756]
[1778004287270,52.51,81318.75,110.5,-0.00059,0.0,0.06741]
[1778004288062,52.51,81318.75,110.5,-0.00059,0.0,0.06741]
[1778004291497,52.51,81324.77,110.5,-0.00059,0.0,0.06664]
[1778004292223,52.51,81325.16,110.5,-0.00058,0.0,0.06659]
[1778004296161,52.51,81325.61,110.5,-0.00058,0.0,0.06654]
[1778004296952,52.51,81329.53,110.5,-0.00058,0.0,0.06604]
[1778004297363,52.51,81329.53,110.5,-0.00058,0.0,0.06604]
[1778004298122,52.51,81331.38,110.5,-0.00058,0.0,0.06581]
[1778004303381,52.51,81329.68,110.5,-0.00058,0.0,0.06602]
[1778004303892,52.51,81329.68,110.5,-0.00058,0.0,0.06602]
[1778004305805,52.51,81319.15,110.5,-0.00059,0.0,0.06736]
[1778004308313,52.51,81319.58,110.5,-0.00059,0.0,0.0673]
[1778004309551,52.51,81319.52,110.5,-0.00059,0.0,0.06731]
[1778004315465,52.51,81322.09,110.5,-0.00059,0.0,0.06698]
[1778004320500,52.51,81321.39,110.5,-0.00059,0.0,0.06707]
[1778004322247,52.51,81321.25,110.5,-0.00059,0.0,0.06709]
[1778004322923,52.51,81319.19,110.5,-0.00059,0.0,0.06735]
[1778004324080,52.51,81318.42,110.5,-0.00059,0.0,0.06745]
[1778004326317,52.51,81319.79,110.5,-0.00059,0.0,0.06727]
[1778004329232,52.51,81319.49,110.5,-0.00059,0.0,0.06731]
[1778004330062,52.51,81319.57,110.5,-0.00059,0.0,0.0673]
[1778004332306,52.51,81319.39,110.5,-0.00059,0.0,0.06686]
[1778004333649,52.51,81319.37,110.5,-0.00059,0.0,0.06687]
[1778004337577,52.51,81319.29,110.5,-0.00059,0.0,0.06688]
[1778004338211,52.51,81319.15,110.5,-0.00059,0.0,0.06689]
[1778004340042,52.51,81319.62,110.5,-0.00059,0.0,0.06684]
[1778004340700,52.51,81319.62,110.5,-0.00059,0.0,0.06684]
[1778004345140,52.51,81319.84,110.5,-0.00059,0.0,0.06681]
[1778004345755,52.51,81319.84,110.5,-0.00059,0.0,0.06681]
[1778004347096,52.51,81319.87,110.5,-0.00059,0.0,0.0668]
[1778004347738,52.51,81319.87,110.5,-0.00059,0.0,0.0668]
[1778004352233,52.51,81320.27,110.5,-0.00059,0.0,0.06675]
[1778004352944,52.51,81319.71,110.5,-0.00059,0.0,0.06682]
[1778004353363,52.51,81319.71,110.5,-0.00059,0.0,0.06682]
[1778004354836,52.51,81315.18,110.5,-0.00059,0.0,0.0674]
[1778004358141,52.51,81322.57,110.5,-0.00058,0.0,0.06646]
[1778004358897,52.51,81322.64,110.5,-0.00058,0.0,0.06645]
[1778004362809,52.51,81332.61,110.5,-0.00057,0.0,0.06521]
[1778004365326,52.51,81334.63,110.5,-0.00057,0.0,0.06496]
[1778004365395,52.51,81334.63,110.5,-0.00057,0.0,0.06496]
[1778004366816,52.51,81337.64,110.5,-0.00057,0.0,0.06459]
[1778004366838,52.51,81337.64,110.5,-0.00057,0.0,0.06459]
[1778004366988,52.51,81338.86,110.5,-0.00056,0.0,0.06444]
[1778004367820,52.51,81338.86,110.5,-0.00056,0.0,0.06444]
[1778004367857,52.51,81345.31,110.5,-0.00056,0.0,0.06365]
[1778004368480,52.51,81345.31,110.5,-0.00056,0.0,0.06365]
[1778004368852,52.51,81354.54,110.5,-0.00055,0.0,0.06254]
[1778004373887,52.51,81351.8,110.5,-0.00055,0.0,0.06287]
[1778004375334,52.51,81351.8,110.5,-0.00055,0.0,0.06287]
[1778004375821,52.51,81351.8,110.5,-0.00055,0.0,0.06287]
[1778004378923,52.51,81360.53,110.5,-0.00054,0.0,0.06183]
[1778004383392,52.51,81360.26,110.5,-0.00054,0.0,0.06186]
[1778004383427,52.51,81360.26,110.5,-0.00054,0.0,0.06186]
[1778004384166,52.51,81360.48,110.5,-0.00054,0.0,0.06184]
[1778004384819,52.51,81360.48,110.5,-0.00054,0.0,0.06184]
[1778004386862,52.51,81365.93,110.5,-0.00053,0.0,0.0612]
[1778004386994,52.51,81365.93,110.5,-0.00053,0.0,0.0612]
[1778004387390,52.51,81365.93,110.5,-0.00053,0.0,0.0612]
[1778004388174,52.51,81363.77,110.5,-0.00054,0.0,0.06145]
[1778004389325,52.51,81362.19,110.5,-0.00054,0.0,0.06164]
[1778004390091,52.51,81362.95,110.5,-0.00054,0.0,0.06155]
[1778004393079,52.51,81363.21,110.5,-0.00053,0.0,0.06109]
[1778004393790,52.51,81363.21,110.5,-0.00053,0.0,0.06109]
[1778004398001,52.51,81362.21,110.5,-0.00053,0.0,0.06121]
[1778004398423,52.51,81362.21,110.5,-0.00053,0.0,0.06121]
[1778004399228,52.51,81362.23,110.5,-0.00053,0.0,0.0612]
[1778004400001,52.51,81362.24,110.5,-0.00053,0.0,0.0612]
[1778004405153,52.51,81362.02,110.5,-0.00053,0.0,0.06123]
[1778004405893,52.51,81362.02,110.5,-0.00053,0.0,0.06123]
[1778004406842,52.51,81362.32,110.5,-0.00053,0.0,0.06119]
[1778004407308,52.51,81362.57,110.5,-0.00053,0.0,0.06116]
[1778004412023,52.51,81371.13,110.5,-0.00052,0.0,0.06017]
[1778004412531,52.51,81371.13,110.5,-0.00052,0.0,0.06017]
[1778004414185,52.51,81371.46,110.5,-0.00052,0.0,0.06013]
[1778004414858,52.51,81371.46,110.5,-0.00052,0.0,0.06013]
[1778004416800,52.51,81371.8,110.5,-0.00052,0.0,0.06009]
[1778004418060,52.51,81371.99,110.5,-0.00052,0.0,0.06007]
[1778004421421,52.51,81380.53,110.5,-0.00051,0.0,0.0591]
[1778004422005,52.51,81384.4,110.5,-0.00051,0.0,0.05866]
[1778004427261,52.51,81372.84,110.5,-0.00052,0.0,0.05997]
[1778004428700,52.51,81372.84,110.5,-0.00052,0.0,0.05997]
[1778004429386,52.51,81373.01,110.5,-0.00052,0.0,0.05995]
[1778004430070,52.51,81373.05,110.5,-0.00052,0.0,0.05995]
[1778004430783,52.51,81373.05,110.5,-0.00052,0.0,0.05995]
[1778004434827,52.51,81373.82,110.5,-0.00052,0.0,0.05986]
[1778004435450,52.51,81373.54,110.5,-0.00052,0.0,0.05989]
[1778004437059,52.51,81373.82,110.5,-0.00052,0.0,0.05986]
[1778004437493,52.51,81373.82,110.5,-0.00052,0.0,0.05986]
[1778004438338,52.51,81363.97,110.5,-0.00053,0.0,0.061]
[1778004442885,52.51,81363.37,110.5,-0.00053,0.0,0.06107]
[1778004443331,52.51,81365.7,110.5,-0.00053,0.0,0.0608]
[1778004444777,52.51,81366.91,110.5,-0.00053,0.0,0.06066]
[1778004445994,52.51,81366.93,110.5,-0.00053,0.0,0.06066]
[1778004449195,52.51,81375.05,110.5,-0.00052,0.0,0.05972]
[1778004450135,52.51,81374.8,110.5,-0.00052,0.0,0.05975]
[1778004450634,52.51,81374.8,110.5,-0.00052,0.0,0.05975]
[1778004451226,52.51,81374.75,110.5,-0.00052,0.0,0.05975]
[1778004451275,52.51,81374.75,110.5,-0.00052,0.0,0.05975]
[1778004451431,52.51,81383.91,110.5,-0.00051,0.0,0.0583]
[1778004452249,52.51,81383.91,110.5,-0.00051,0.0,0.0583]
[1778004452815,52.51,81383.91,110.5,-0.00051,0.0,0.0583]
[1778004452835,52.51,81392.79,110.5,-0.0005,0.0,0.05732]
[1778004453678,52.51,81392.79,110.5,-0.0005,0.0,0.05732]
[1778004456065,52.51,81405.28,110.5,-0.00048,0.0,0.05595]
[1778004456774,52.51,81405.28,110.5,-0.00048,0.0,0.05595]
[1778004459356,52.51,81409.78,110.5,-0.00048,0.0,0.05547]
[1778004459425,52.51,81409.78,110.5,-0.00048,0.0,0.05547]
[1778004459526,52.51,81409.78,110.5,-0.00048,0.0,0.05547]
[1778004460037,52.51,81416.28,110.5,-0.00047,0.0,0.05478]
[1778004460505,52.51,81428.0,110.5,-0.00046,0.0,0.05355]
[1778004461749,52.51,81428.0,110.5,-0.00046,0.0,0.05355]
[1778004462312,52.51,81434.77,110.5,-0.00046,0.0,0.05285]
[1778004464732,52.51,81423.86,110.5,-0.00047,0.0,0.05398]
[1778004470109,52.51,81425.56,110.5,-0.00046,0.0,0.0538]
[1778004470749,52.51,81425.56,110.5,-0.00046,0.0,0.0538]
[1778004471991,52.51,81429.58,110.5,-0.00046,0.0,0.05339]
[1778004472338,52.51,81429.58,110.5,-0.00046,0.0,0.05339]
[1778004476096,52.51,81427.22,110.5,-0.00046,0.0,0.05363]
[1778004476519,52.51,81427.22,110.5,-0.00046,0.0,0.05363]
[1778004477891,52.51,81428.85,110.5,-0.00046,0.0,0.05346]
[1778004478342,52.51,81433.39,110.5,-0.00046,0.0,0.053]
[1778004482722,52.51,81427.1,110.5,-0.00046,0.0,0.05364]
[1778004483401,52.51,81426.18,110.5,-0.00046,0.0,0.05374]
[1778004483996,52.51,81426.64,110.5,-0.00046,0.0,0.05369]
[1778004485091,52.51,81426.6,110.5,-0.00046,0.0,0.0537]
[1778004485483,52.51,81426.6,110.5,-0.00046,0.0,0.0537]
[1778004486140,52.51,81419.84,110.5,-0.00047,0.0,0.0544]
[1778004487272,52.51,81415.69,110.5,-0.00047,0.0,0.05484]
[1778004487493,52.51,81415.69,110.5,-0.00047,0.0,0.05484]
[1778004487698,52.51,81402.07,110.5,-0.00049,0.0,0.0563]
[1778004488217,52.51,81402.07,110.5,-0.00049,0.0,0.0563]
[1778004488786,52.51,81402.07,110.5,-0.00049,0.0,0.0563]
[1778004489233,52.51,81396.17,110.5,-0.00049,0.0,0.05694]
[1778004489343,52.51,81396.17,110.5,-0.00049,0.0,0.05694]
[1778004489552,52.51,81396.17,110.5,-0.00049,0.0,0.05694]
[1778004490152,52.51,81391.3,110.5,-0.0005,0.0,0.05748]
[1778004494163,52.51,81390.99,110.5,-0.0005,0.0,0.05751]
[1778004494798,52.51,81390.99,110.5,-0.0005,0.0,0.05751]
[1778004496246,52.51,81389.22,110.5,-0.0005,0.0,0.05771]
[1778004496333,52.51,81389.22,110.5,-0.0005,0.0,0.05771]
[1778004498096,52.51,81397.1,110.5,-0.00049,0.0,0.05684]
[1778004498529,52.51,81397.1,110.5,-0.00049,0.0,0.05684]
[1778004500063,52.51,81398.05,110.5,-0.00049,0.0,0.05674]
[1778004500700,52.51,81398.05,110.5,-0.00049,0.0,0.05674]
[1778004501989,52.51,81394.29,110.5,-0.0005,0.0,0.05715]
[1778004502388,52.51,81394.26,110.5,-0.0005,0.0,0.05715]
[1778004503094,52.51,81396.11,110.5,-0.00049,0.0,0.05695]
[1778004503601,52.51,81396.11,110.5,-0.00049,0.0,0.05695]
[1778004504804,52.51,81395.93,110.5,-0.00049,0.0,0.05697]
[1778004505367,52.51,81394.95,110.5,-0.0005,0.0,0.05708]
[1778004508526,52.51,81392.72,110.5,-0.0005,0.0,0.05732]
[1778004509156,52.51,81394.01,110.5,-0.0005,0.0,0.05718]
[1778004510328,52.51,81396.35,110.5,-0.00049,0.0,0.05692]
[1778004511897,52.51,81396.3,110.5,-0.00049,0.0,0.05693]
[1778004512511,52.51,81396.2,110.5,-0.00049,0.0,0.05654]
[1778004513284,52.51,81396.01,110.5,-0.00049,0.0,0.05656]
[1778004516704,52.51,81395.61,110.5,-0.00049,0.0,0.0566]
[1778004517358,52.51,81396.05,110.5,-0.00049,0.0,0.05655]
[1778004519172,52.51,81400.17,110.5,-0.00049,0.0,0.05611]
[1778004519934,52.51,81400.17,110.5,-0.00049,0.0,0.05611]
[1778004525135,52.51,81402.89,110.5,-0.00048,0.0,0.05581]
[1778004525606,52.51,81402.89,110.5,-0.00048,0.0,0.05581]
[1778004526904,52.51,81407.21,110.5,-0.00048,0.0,0.05535]
[1778004527470,52.51,81407.96,110.5,-0.00048,0.0,0.05527]
[1778004528528,52.51,81408.62,110.5,-0.00048,0.0,0.0552]
[1778004530548,52.51,81408.77,110.5,-0.00048,0.0,0.05518]
[1778004533376,52.51,81405.26,110.5,-0.00048,0.0,0.05556]
[1778004534242,52.51,81405.16,110.5,-0.00048,0.0,0.05557]
[1778004536231,52.51,81405.02,110.5,-0.00048,0.0,0.05559]
[1778004536838,52.51,81405.02,110.5,-0.00048,0.0,0.05559]
[1778004540631,52.51,81405.59,110.5,-0.00048,0.0,0.05552]
[1778004541956,52.51,81405.06,110.5,-0.00048,0.0,0.05558]
[1778004543925,52.51,81396.86,110.5,-0.00049,0.0,0.05647]
[1778004546647,52.51,81396.13,110.5,-0.00049,0.0,0.05655]
[1778004548004,52.51,81396.28,110.5,-0.00049,0.0,0.05653]
[1778004548540,52.51,81397.01,110.5,-0.00049,0.0,0.05645]
[1778004550324,52.51,81394.42,110.5,-0.00049,0.0,0.05673]
[1778004551689,52.51,81394.45,110.5,-0.00049,0.0,0.05673]
[1778004554158,52.51,81389.63,110.5,-0.0005,0.0,0.05726]
[1778004554995,52.51,81389.63,110.5,-0.0005,0.0,0.05726]
[1778004562217,52.51,81390.5,110.5,-0.0005,0.0,0.05716]
[1778004565108,52.51,81390.42,110.5,-0.0005,0.0,0.05717]
[1778004566171,52.51,81390.68,110.5,-0.0005,0.0,0.05714]
[1778004568553,52.51,81391.05,110.5,-0.0005,0.0,0.0571]
[1778004569907,52.51,81393.19,110.5,-0.00049,0.0,0.05687]
[1778004575310,52.51,81385.28,110.5,-0.0005,0.0,0.05733]
[1778004579223,52.51,81389.35,110.5,-0.00049,0.0,0.05688]
[1778004580368,52.51,81389.26,110.5,-0.00049,0.0,0.05689]
[1778004583396,52.51,81389.24,110.5,-0.00049,0.0,0.0569]
[1778004584831,52.51,81387.18,110.5,-0.0005,0.0,0.05712]
[1778004586097,52.51,81386.57,110.5,-0.0005,0.0,0.05719]
[1778004586588,52.51,81385.55,110.5,-0.0005,0.0,0.0573]
[1778004588388,52.51,81383.5,110.5,-0.0005,0.0,0.05753]
[1778004590407,52.51,81383.64,110.5,-0.0005,0.0,0.05751]
[1778004595450,52.51,81384.16,110.5,-0.0005,0.0,0.05746]
[1778004597214,52.51,81384.28,110.5,-0.0005,0.0,0.05744]
[1778004597934,52.51,81384.28,110.5,-0.0005,0.0,0.05744]
[1778004599930,52.51,81384.76,110.5,-0.0005,0.0,0.05739]
[1778004600740,52.51,81387.32,110.5,-0.0005,0.0,0.05711]
[1778004606527,52.51,81386.32,110.5,-0.0005,0.0,0.05722]
[1778004609172,52.51,81384.7,110.5,-0.0005,0.0,0.0574]
[1778004609842,52.51,81384.7,110.5,-0.0005,0.0,0.0574]
[1778004611244,52.51,81384.06,110.5,-0.0005,0.0,0.05747]
[1778004612567,52.51,81384.35,110.5,-0.0005,0.0,0.05744]
[1778004614227,52.51,81384.74,110.5,-0.0005,0.0,0.05739]
[1778004615557,52.51,81384.48,110.5,-0.0005,0.0,0.05742]
[1778004616424,52.51,81384.86,110.5,-0.0005,0.0,0.05738]
[1778004616703,52.51,81384.86,110.5,-0.0005,0.0,0.05738]
[1778004617229,52.51,81387.27,110.5,-0.0005,0.0,0.05711]
[1778004617995,52.51,81387.27,110.5,-0.0005,0.0,0.05711]
[1778004618050,52.51,81397.8,110.5,-0.00049,0.0,0.05597]
[1778004620765,52.51,81401.25,110.5,-0.00048,0.0,0.05559]
[1778004621477,52.51,81401.23,110.5,-0.00048,0.0,0.0556]
[1778004624309,52.51,81403.64,110.5,-0.00048,0.0,0.05534]
[1778004624628,52.51,81403.64,110.5,-0.00048,0.0,0.05534]
[1778004625661,52.51,81413.39,110.5,-0.00047,0.0,0.0543]
[1778004628242,52.51,81413.75,110.5,-0.00047,0.0,0.05427]
[1778004628609,52.51,81413.75,110.5,-0.00047,0.0,0.05427]
[1778004629497,52.51,81414.12,110.5,-0.00047,0.0,0.05423]
[1778004629661,52.51,81414.12,110.5,-0.00047,0.0,0.05423]
[1778004631867,52.51,81414.34,110.5,-0.00047,0.0,0.0542]
[1778004632358,52.51,81416.58,110.5,-0.00046,0.0,0.05358]
[1778004633849,52.51,81416.77,110.5,-0.00046,0.0,0.05357]
[1778004635291,52.51,81416.43,110.5,-0.00046,0.0,0.0536]
[1778004635362,52.51,81416.43,110.5,-0.00046,0.0,0.0536]
[1778004635410,52.51,81416.43,110.5,-0.00046,0.0,0.0536]
[1778004635731,52.51,81425.14,110.5,-0.00046,0.0,0.0527]
[1778004636389,52.51,81425.14,110.5,-0.00046,0.0,0.0527]
[1778004637725,52.51,81426.93,110.5,-0.00045,0.0,0.05252]
[1778004639690,52.51,81428.16,110.5,-0.00045,0.0,0.05239]
[1778004639734,52.51,81428.16,110.5,-0.00045,0.0,0.05239]
[1778004640179,52.51,81431.52,110.5,-0.00045,0.0,0.05205]
[1778004640505,52.51,81431.52,110.5,-0.00045,0.0,0.05205]
[1778004644286,52.51,81434.51,110.5,-0.00045,0.0,0.05175]
[1778004645144,52.51,81434.51,110.5,-0.00045,0.0,0.05175]
[1778004645310,52.51,81434.62,110.5,-0.00045,0.0,0.05174]
[1778004646784,52.51,81434.43,110.5,-0.00045,0.0,0.05176]
[1778004650413,52.51,81431.78,110.5,-0.00045,0.0,0.05203]
[1778004651829,52.51,81431.79,110.5,-0.00045,0.0,0.05203]
[1778004652423,52.51,81431.88,110.5,-0.00045,0.0,0.05202]
[1778004653093,52.51,81431.88,110.5,-0.00045,0.0,0.05202]
[1778004655013,52.51,81432.29,110.5,-0.00045,0.0,0.05198]
[1778004655064,52.51,81432.29,110.5,-0.00045,0.0,0.05198]
[1778004655872,52.51,81441.98,110.5,-0.00044,0.0,0.05101]
[1778004659662,52.51,81442.22,110.5,-0.00044,0.0,0.05098]
[1778004660105,52.51,81442.22,110.5,-0.00044,0.0,0.05098]
[1778004663275,52.51,81446.15,110.5,-0.00044,0.0,0.05059]
[1778004663918,52.51,81446.15,110.5,-0.00044,0.0,0.05059]
[1778004667222,52.51,81445.59,110.5,-0.00044,0.0,0.05065]
[1778004668081,52.51,81445.59,110.5,-0.00044,0.0,0.05065]
[1778004673561,52.51,81445.95,110.5,-0.00044,0.0,0.05061]
[1778004674116,52.51,81445.95,110.5,-0.00044,0.0,0.05061]
[1778004674964,52.51,81453.66,110.5,-0.00043,0.0,0.04986]
[1778004675014,52.51,81453.66,110.5,-0.00043,0.0,0.04986]
[1778004675230,52.51,81456.25,110.5,-0.00043,0.0,0.04961]
[1778004676098,52.51,81456.25,110.5,-0.00043,0.0,0.04961]
[1778004676131,52.51,81476.39,110.5,-0.00041,0.0,0.04769]
[1778004676523,52.51,81476.39,110.5,-0.00041,0.0,0.04769]
[1778004677054,52.51,81476.39,110.5,-0.00041,0.0,0.04769]
[1778004677097,52.51,81489.51,110.5,-0.0004,0.0,0.04648]
[1778004679036,52.51,81476.66,110.5,-0.00041,0.0,0.04767]
[1778004680166,52.51,81476.66,110.5,-0.00041,0.0,0.04767]
[1778004680554,52.51,81479.02,110.5,-0.00041,0.0,0.04745]
[1778004680764,52.51,81479.02,110.5,-0.00041,0.0,0.04745]
[1778004681271,52.51,81487.12,110.5,-0.0004,0.0,0.0467]
[1778004683799,52.51,81491.09,110.5,-0.0004,0.0,0.04634]
[1778004684345,52.51,81490.79,110.5,-0.0004,0.0,0.04636]
[1778004685031,52.51,81490.79,110.5,-0.0004,0.0,0.04636]
[1778004685212,52.51,81490.9,110.5,-0.0004,0.0,0.04635]
[1778004685253,52.51,81490.9,110.5,-0.0004,0.0,0.04635]
[1778004685584,52.51,81490.9,110.5,-0.0004,0.0,0.04635]
[1778004688157,52.51,81483.03,110.5,-0.0004,0.0,0.04708]
[1778004688910,52.51,81481.4,110.5,-0.0004,0.0,0.04723]
[1778004689463,52.51,81481.51,110.5,-0.0004,0.0,0.04722]
[1778004689555,52.51,81481.51,110.5,-0.0004,0.0,0.04722]
[1778004690835,52.51,81477.79,110.5,-0.00041,0.0,0.04756]
[1778004691442,52.51,81476.62,110.5,-0.00041,0.0,0.04732]
[1778004692677,52.51,81474.52,110.5,-0.00041,0.0,0.04752]
[1778004693278,52.51,81474.7,110.5,-0.00041,0.0,0.0475]
[1778004695733,52.51,81474.86,110.5,-0.00041,0.0,0.04749]
[1778004696240,52.51,81475.06,110.5,-0.00041,0.0,0.04747]
[1778004696980,52.51,81475.06,110.5,-0.00041,0.0,0.04747]
[1778004698268,52.51,81475.4,110.5,-0.00041,0.0,0.04744]
[1778004699400,52.51,81476.04,110.5,-0.00041,0.0,0.04738]
[1778004700196,52.51,81476.04,110.5,-0.00041,0.0,0.04738]
[1778004701395,52.51,81474.61,110.5,-0.00041,0.0,0.04751]
[1778004701440,52.51,81474.61,110.5,-0.00041,0.0,0.04751]
[1778004702197,52.51,81462.3,110.5,-0.00042,0.0,0.04867]
[1778004702281,52.51,81462.3,110.5,-0.00042,0.0,0.04867]
[1778004703000,52.51,81462.3,110.5,-0.00042,0.0,0.04867]
[1778004703592,52.51,81457.9,110.5,-0.00042,0.0,0.04909]
[1778004704969,52.51,81457.36,110.5,-0.00042,0.0,0.04914]
[1778004706205,52.51,81458.05,110.5,-0.00042,0.0,0.04907]
[1778004707413,52.51,81457.82,110.5,-0.00042,0.0,0.0491]
[1778004713201,52.51,81458.85,110.5,-0.00042,0.0,0.049]
[1778004713223,52.51,81458.85,110.5,-0.00042,0.0,0.049]
[1778004714281,52.51,81446.46,110.5,-0.00043,0.0,0.0502]
[1778004717428,52.51,81445.87,110.5,-0.00043,0.0,0.05025]
[1778004718655,52.51,81448.09,110.5,-0.00043,0.0,0.05004]
[1778004723194,52.51,81451.04,110.5,-0.00043,0.0,0.04975]
[1778004723904,52.51,81450.42,110.5,-0.00043,0.0,0.04981]
[1778004725733,52.51,81448.65,110.5,-0.00043,0.0,0.04998]
[1778004726638,52.51,81448.57,110.5,-0.00043,0.0,0.04999]
[1778004727161,52.51,81448.57,110.5,-0.00043,0.0,0.04999]
[1778004727740,52.51,81451.59,110.5,-0.00043,0.0,0.0497]
[1778004728388,52.51,81456.15,110.5,-0.00042,0.0,0.04926]
[1778004728928,52.51,81456.15,110.5,-0.00042,0.0,0.04926]
[1778004729172,52.51,81456.15,110.5,-0.00042,0.0,0.04926]
[1778004729903,52.51,81461.18,110.5,-0.00042,0.0,0.04877]
[1778004732189,52.51,81466.7,110.5,-0.00041,0.0,0.04825]
[1778004733184,52.51,81467.04,110.5,-0.00041,0.0,0.04822]
[1778004734114,52.51,81468.54,110.5,-0.00041,0.0,0.04808]
[1778004734681,52.51,81471.2,110.5,-0.00041,0.0,0.04783]
[1778004739646,52.51,81472.98,110.5,-0.00041,0.0,0.04766]
[1778004740282,52.51,81478.43,110.5,-0.0004,0.0,0.04715]
[1778004743192,52.51,81479.69,110.5,-0.0004,0.0,0.04704]
[1778004743296,52.51,81477.65,110.5,-0.0004,0.0,0.04723]
[1778004744729,52.51,81473.27,110.5,-0.00041,0.0,0.04763]
[1778004745239,52.51,81473.27,110.5,-0.00041,0.0,0.04763]
[1778004746509,52.51,81487.71,110.5,-0.0004,0.0,0.0463]
[1778004748232,52.51,81487.71,110.5,-0.0004,0.0,0.0463]
[1778004749079,52.51,81489.44,110.5,-0.00039,0.0,0.04615]
[1778004749303,52.51,81488.99,110.5,-0.00039,0.0,0.04619]
[1778004749847,52.51,81488.99,110.5,-0.00039,0.0,0.04619]
[1778004752380,52.51,81489.37,110.5,-0.00039,0.0,0.04581]
[1778004752969,52.51,81489.37,110.5,-0.00039,0.0,0.04581]
[1778004759601,52.51,81490.96,110.5,-0.00039,0.0,0.04567]
[1778004763308,52.51,81492.34,110.5,-0.00039,0.0,0.04555]
[1778004764571,52.51,81492.59,110.5,-0.00039,0.0,0.04553]
[1778004765738,52.51,81492.2,110.5,-0.00039,0.0,0.04556]
[1778004766296,52.51,81492.2,110.5,-0.00039,0.0,0.04556]
[1778004768955,52.51,81488.93,110.5,-0.00039,0.0,0.04585]
[1778004769728,52.51,81488.19,110.5,-0.00039,0.0,0.04592]
[1778004771759,52.51,81487.05,110.5,-0.00039,0.0,0.04602]
[1778004772337,52.51,81487.97,110.5,-0.00039,0.0,0.04594]
[1778004773656,52.51,81490.11,110.5,-0.00039,0.0,0.04575]
[1778004774432,52.51,81490.63,110.5,-0.00039,0.0,0.0457]
[1778004778997,52.51,81488.76,110.5,-0.00039,0.0,0.04587]
[1778004780328,52.51,81488.53,110.5,-0.00039,0.0,0.04589]
[1778004780957,52.51,81488.53,110.5,-0.00039,0.0,0.04589]
[1778004781505,52.51,81488.43,110.5,-0.00039,0.0,0.0459]
[1778004782230,52.51,81488.43,110.5,-0.00039,0.0,0.0459]
[1778004782842,52.51,81488.0,110.5,-0.00039,0.0,0.04594]
[1778004785508,52.51,81489.94,110.5,-0.00039,0.0,0.04576]
[1778004785547,52.51,81489.94,110.5,-0.00039,0.0,0.04576]
[1778004785610,52.51,81489.94,110.5,-0.00039,0.0,0.04576]
[1778004785784,52.51,81503.13,110.5,-0.00038,0.0,0.04459]
[1778004786419,52.51,81503.13,110.5,-0.00038,0.0,0.04459]
[1778004787191,52.51,81503.13,110.5,-0.00038,0.0,0.04459]
[1778004787741,52.51,81508.93,110.5,-0.00038,0.0,0.04408]
[1778004789043,52.51,81509.03,110.5,-0.00038,0.0,0.04407]
[1778004789597,52.51,81505.65,110.5,-0.00038,0.0,0.04437]
[1778004790286,52.51,81505.65,110.5,-0.00038,0.0,0.04437]
[1778004791055,52.51,81505.81,110.5,-0.00038,0.0,0.04436]
[1778004796861,52.51,81504.74,110.5,-0.00038,0.0,0.04445]
[1778004798268,52.51,81504.74,110.5,-0.00038,0.0,0.04445]
[1778004798967,52.51,81504.35,110.5,-0.00038,0.0,0.04448]
[1778004805088,52.51,81505.29,110.5,-0.00038,0.0,0.0444]
[1778004805881,52.51,81510.7,110.5,-0.00037,0.0,0.04393]
[1778004810273,52.51,81521.45,110.5,-0.00037,0.0,0.04301]
[1778004810510,52.51,81521.62,110.5,-0.00037,0.0,0.04299]
[1778004812368,52.51,81532.25,110.5,-0.00035,0.0,0.04178]
[1778004813160,52.51,81532.25,110.5,-0.00035,0.0,0.04178]
[1778004813825,52.51,81531.74,110.5,-0.00036,0.0,0.04183]
[1778004815947,52.51,81537.76,110.5,-0.00035,0.0,0.04133]
[1778004819017,52.51,81549.74,110.5,-0.00034,0.0,0.04036]
[1778004823169,52.51,81547.0,110.5,-0.00034,0.0,0.04058]
[1778004823909,52.51,81550.01,110.5,-0.00034,0.0,0.04034]
[1778004826890,52.51,81551.14,110.5,-0.00034,0.0,0.04024]
[1778004826955,52.51,81551.14,110.5,-0.00034,0.0,0.04024]
[1778004828081,52.51,81560.6,110.5,-0.00033,0.0,0.03949]
[1778004829228,52.51,81560.6,110.5,-0.00033,0.0,0.03949]
[1778004830374,52.51,81560.84,110.5,-0.00033,0.0,0.03948]
[1778004831110,52.51,81560.84,110.5,-0.00033,0.0,0.03948]
[1778004831678,52.51,81562.89,110.5,-0.00033,0.0,0.03931]
[1778004832913,52.51,81564.08,110.5,-0.00033,0.0,0.03922]
[1778004833194,52.51,81564.08,110.5,-0.00033,0.0,0.03922]
[1778004833352,52.51,81564.08,110.5,-0.00033,0.0,0.03922]
[1778004833584,52.51,81566.55,110.5,-0.00033,0.0,0.03903]
[1778004834123,52.51,81578.52,110.5,-0.00032,0.0,0.03811]
[1778004834776,52.51,81578.52,110.5,-0.00032,0.0,0.03811]
[1778004835357,52.51,81578.52,110.5,-0.00032,0.0,0.03811]
[1778004837242,52.51,81576.49,110.5,-0.00032,0.0,0.03826]
[1778004837268,52.51,81576.49,110.5,-0.00032,0.0,0.03826]
[1778004838239,52.51,81573.61,110.5,-0.00032,0.0,0.03848]
[1778004838303,52.51,81590.7,110.5,-0.00031,0.0,0.03719]
[1778004839118,52.51,81590.7,110.5,-0.00031,0.0,0.03719]
[1778004843170,52.51,81596.36,110.5,-0.00031,0.0,0.03677]
[1778004844131,52.51,81598.37,110.5,-0.00031,0.0,0.03662]
[1778004845279,52.51,81596.53,110.5,-0.00031,0.0,0.03676]
[1778004845471,52.51,81588.9,110.5,-0.00031,0.0,0.03732]
[1778004846207,52.51,81576.46,110.5,-0.00032,0.0,0.03826]
[1778004847359,52.51,81576.46,110.5,-0.00032,0.0,0.03826]
[1778004847435,52.51,81568.32,110.5,-0.00033,0.0,0.03889]
[1778004848221,52.51,81548.78,110.5,-0.00034,0.0,0.04043]
[1778004848731,52.51,81548.78,110.5,-0.00034,0.0,0.04043]
[1778004849238,52.51,81548.78,110.5,-0.00034,0.0,0.04043]
[1778004849253,52.51,81534.58,110.5,-0.00035,0.0,0.04159]
[1778004851242,52.51,81525.51,110.5,-0.00036,0.0,0.04234]
[1778004852262,52.51,81525.51,110.5,-0.00036,0.0,0.04234]
[1778004852959,52.51,81524.33,110.5,-0.00036,0.0,0.04244]
[1778004857263,52.51,81528.99,110.5,-0.00036,0.0,0.04205]
[1778004857355,52.51,81528.99,110.5,-0.00036,0.0,0.04205]
[1778004858727,52.51,81529.29,110.5,-0.00036,0.0,0.04203]
[1778004858874,52.51,81529.29,110.5,-0.00036,0.0,0.04203]
[1778004867054,52.51,81530.43,110.5,-0.00036,0.0,0.04193]
[1778004867650,52.51,81532.5,110.5,-0.00035,0.0,0.04176]
[1778004869227,52.51,81532.55,110.5,-0.00035,0.0,0.04176]
[1778004869942,52.51,81533.39,110.5,-0.00035,0.0,0.04169]
[1778004874439,52.51,81541.85,110.5,-0.00034,0.0,0.04069]
[1778004874488,52.51,81541.85,110.5,-0.00034,0.0,0.04069]
[1778004874685,52.51,81541.85,110.5,-0.00034,0.0,0.04069]
[1778004874888,52.51,81541.85,110.5,-0.00034,0.0,0.04069]
[1778004875410,52.51,81554.61,110.5,-0.00034,0.0,0.03967]
[1778004876731,52.51,81554.61,110.5,-0.00034,0.0,0.03967]
[1778004877397,52.51,81554.61,110.5,-0.00034,0.0,0.03967]
[1778004879770,52.51,81560.2,110.5,-0.00033,0.0,0.03923]
[1778004880262,52.51,81560.2,110.5,-0.00033,0.0,0.03923]
[1778004883321,52.51,81567.65,110.5,-0.00033,0.0,0.03865]
[1778004883847,52.51,81572.09,110.5,-0.00032,0.0,0.03831]
[1778004889508,52.51,81562.83,110.5,-0.00033,0.0,0.03902]
[1778004890701,52.51,81562.83,110.5,-0.00033,0.0,0.03902]
[1778004891011,52.51,81562.83,110.5,-0.00033,0.0,0.03902]
[1778004892212,52.51,81563.5,110.5,-0.00033,0.0,0.03897]
[1778004893111,52.51,81562.95,110.5,-0.00033,0.0,0.03901]
[1778004898571,52.51,81563.75,110.5,-0.00033,0.0,0.03895]
[1778004902378,52.51,81565.75,110.5,-0.00033,0.0,0.0388]
[1778004902474,52.51,81571.28,110.5,-0.00032,0.0,0.03837]
[1778004908071,52.51,81565.66,110.5,-0.00033,0.0,0.0388]
[1778004908708,52.51,81567.01,110.5,-0.00033,0.0,0.0387]
[1778004914693,52.51,81569.88,110.5,-0.00032,0.0,0.03848]
[1778004914745,52.51,81569.88,110.5,-0.00032,0.0,0.03848]
[1778004915693,52.51,81552.43,110.5,-0.00034,0.0,0.03984]
[1778004919722,52.51,81542.8,110.5,-0.00034,0.0,0.04061]
[1778004921736,52.51,81529.17,110.5,-0.00035,0.0,0.04172]
[1778004924062,52.51,81529.22,110.5,-0.00035,0.0,0.04172]
[1778004924702,52.51,81527.98,110.5,-0.00036,0.0,0.04182]
[1778004925304,52.51,81527.98,110.5,-0.00036,0.0,0.04182]
[1778004926085,52.51,81528.06,110.5,-0.00036,0.0,0.04182]
[1778004926716,52.51,81527.77,110.5,-0.00036,0.0,0.04184]
[1778004927736,52.51,81526.49,110.5,-0.00036,0.0,0.04195]
[1778004927835,52.51,81526.49,110.5,-0.00036,0.0,0.04195]
[1778004927929,52.51,81526.49,110.5,-0.00036,0.0,0.04195]
[1778004930475,52.51,81533.79,110.5,-0.00035,0.0,0.04134]
[1778004931105,52.51,81533.79,110.5,-0.00035,0.0,0.04134]
[1778004931651,52.51,81533.89,110.5,-0.00035,0.0,0.04103]
[1778004932319,52.51,81533.89,110.5,-0.00035,0.0,0.04103]
[1778004933027,52.51,81533.39,110.5,-0.00035,0.0,0.04107]
[1778004933371,52.51,81533.39,110.5,-0.00035,0.0,0.04107]
[1778004935735,52.51,81532.91,110.5,-0.00035,0.0,0.04111]
[1778004937105,52.51,81533.16,110.5,-0.00035,0.0,0.04108]
[1778004938185,52.51,81533.66,110.5,-0.00035,0.0,0.04104]
[1778004938905,52.51,81533.66,110.5,-0.00035,0.0,0.04104]
[1778004943293,52.51,81533.09,110.5,-0.00035,0.0,0.04109]
[1778004944072,52.51,81533.28,110.5,-0.00035,0.0,0.04108]
[1778004947218,52.51,81536.34,110.5,-0.00035,0.0,0.04083]
[1778004947870,52.51,81535.36,110.5,-0.00035,0.0,0.04091]
[1778004949550,52.51,81532.81,110.5,-0.00035,0.0,0.04111]
[1778004950257,52.51,81532.81,110.5,-0.00035,0.0,0.04111]
[1778004952203,52.51,81533.26,110.5,-0.00035,0.0,0.04108]
[1778004952820,52.51,81540.95,110.5,-0.00034,0.0,0.04045]
[1778004953302,52.51,81540.95,110.5,-0.00034,0.0,0.04045]
[1778004953960,52.51,81549.93,110.5,-0.00034,0.0,0.03974]
[1778004954675,52.51,81549.93,110.5,-0.00034,0.0,0.03974]
[1778004957198,52.51,81547.25,110.5,-0.00034,0.0,0.03995]
[1778004957757,52.51,81543.08,110.5,-0.00034,0.0,0.04028]
[1778004958417,52.51,81543.08,110.5,-0.00034,0.0,0.04028]
[1778004959192,52.51,81542.23,110.5,-0.00034,0.0,0.04035]
[1778004960306,52.51,81541.75,110.5,-0.00034,0.0,0.04039]
[1778004960554,52.51,81539.23,110.5,-0.00034,0.0,0.04059]
[1778004965753,52.51,81531.1,110.5,-0.00035,0.0,0.04125]
[1778004966339,52.51,81531.1,110.5,-0.00035,0.0,0.04125]
[1778004972088,52.51,81530.66,110.5,-0.00035,0.0,0.04129]
[1778004972636,52.51,81530.66,110.5,-0.00035,0.0,0.04129]
[1778004974050,52.51,81530.76,110.5,-0.00035,0.0,0.04128]
[1778004979137,52.51,81526.39,110.5,-0.00035,0.0,0.04164]
[1778004984172,52.51,81529.59,110.5,-0.00035,0.0,0.04138]
[1778004988254,52.51,81527.32,110.5,-0.00035,0.0,0.04156]
[1778004988301,52.51,81527.32,110.5,-0.00035,0.0,0.04156]
[1778004989207,52.51,81516.92,110.5,-0.00036,0.0,0.04243]
[1778004993256,52.51,81517.67,110.5,-0.00036,0.0,0.04205]
[1778004993919,52.51,81522.21,110.5,-0.00035,0.0,0.04167]
[1778004996032,52.51,81517.08,110.5,-0.00036,0.0,0.0421]
[1778004996786,52.51,81516.65,110.5,-0.00036,0.0,0.04214]
[1778005002298,52.51,81518.71,110.5,-0.00036,0.0,0.04196]
[1778005003832,52.51,81522.66,110.5,-0.00035,0.0,0.04164]
[1778005005167,52.51,81524.4,110.5,-0.00035,0.0,0.04149]
[1778005005788,52.51,81524.33,110.5,-0.00035,0.0,0.0415]
[1778005006282,52.51,81524.33,110.5,-0.00035,0.0,0.0415]
[1778005008177,52.51,81520.04,110.5,-0.00036,0.0,0.04185]
[1778005008867,52.51,81518.86,110.5,-0.00036,0.0,0.04195]
[1778005010006,52.51,81520.47,110.5,-0.00036,0.0,0.04182]
[1778005010630,52.51,81520.18,110.5,-0.00036,0.0,0.04184]
[1778005012245,52.51,81520.63,110.5,-0.00036,0.0,0.0418]
[1778005012918,52.51,81520.37,110.5,-0.00036,0.0,0.04183]
[1778005014733,52.51,81519.91,110.5,-0.00036,0.0,0.04186]
[1778005015291,52.51,81519.91,110.5,-0.00036,0.0,0.04186]
[1778005020752,52.51,81520.19,110.5,-0.00036,0.0,0.04184]
[1778005021293,52.51,81520.19,110.5,-0.00036,0.0,0.04184]
[1778005022059,52.51,81520.23,110.5,-0.00036,0.0,0.04184]
[1778005022457,52.51,81520.23,110.5,-0.00036,0.0,0.04184]
[1778005028480,52.51,81514.75,110.5,-0.00036,0.0,0.0423]
[1778005029901,52.51,81515.0,110.5,-0.00036,0.0,0.04227]
[1778005030449,52.51,81515.0,110.5,-0.00036,0.0,0.04227]
[1778005033052,52.51,81515.62,110.5,-0.00036,0.0,0.04222]
[1778005033449,52.51,81515.62,110.5,-0.00036,0.0,0.04222]
[1778005033467,52.51,81515.62,110.5,-0.00036,0.0,0.04222]
[1778005033605,52.51,81515.2,110.5,-0.00036,0.0,0.04226]
[1778005039558,52.51,81521.21,110.5,-0.00036,0.0,0.04176]
[1778005042838,52.51,81521.8,110.5,-0.00035,0.0,0.04171]
[1778005044723,52.51,81522.11,110.5,-0.00035,0.0,0.04168]
[1778005045289,52.51,81522.11,110.5,-0.00035,0.0,0.04168]
[1778005046102,52.51,81522.16,110.5,-0.00035,0.0,0.04168]
[1778005047925,52.51,81522.62,110.5,-0.00035,0.0,0.04164]
[1778005048427,52.51,81522.62,110.5,-0.00035,0.0,0.04164]
[1778005051153,52.51,81523.16,110.5,-0.00035,0.0,0.04159]
[1778005052232,52.51,81523.12,110.5,-0.00035,0.0,0.04129]
[1778005053656,52.51,81535.62,110.5,-0.00034,0.0,0.04027]
[1778005054846,52.51,81535.62,110.5,-0.00034,0.0,0.04027]
[1778005054954,52.51,81535.62,110.5,-0.00034,0.0,0.04027]
[1778005057684,52.51,81546.12,110.5,-0.00033,0.0,0.03944]
[1778005061946,52.51,81545.73,110.5,-0.00033,0.0,0.03947]
[1778005062577,52.51,81545.73,110.5,-0.00033,0.0,0.03947]
[1778005063996,52.51,81545.84,110.5,-0.00033,0.0,0.03946]
[1778005064551,52.51,81545.84,110.5,-0.00033,0.0,0.03946]
[1778005065869,52.51,81548.81,110.5,-0.00033,0.0,0.03922]
[1778005066482,52.51,81548.81,110.5,-0.00033,0.0,0.03922]
[1778005068468,52.51,81550.57,110.5,-0.00033,0.0,0.03909]
[1778005069151,52.51,81551.18,110.5,-0.00033,0.0,0.03904]
[1778005070406,52.51,81551.44,110.5,-0.00033,0.0,0.03902]
[1778005071083,52.51,81551.68,110.5,-0.00033,0.0,0.039]
[1778005073640,52.51,81552.09,110.5,-0.00033,0.0,0.03897]
[1778005075026,52.51,81553.38,110.5,-0.00033,0.0,0.03887]
[1778005076853,52.51,81550.9,110.5,-0.00033,0.0,0.03906]
[1778005077300,52.51,81550.9,110.5,-0.00033,0.0,0.03906]
[1778005078632,52.51,81548.05,110.5,-0.00033,0.0,0.03928]
[1778005079222,52.51,81548.05,110.5,-0.00033,0.0,0.03928]
[1778005081163,52.51,81548.03,110.5,-0.00033,0.0,0.03929]
[1778005081742,52.51,81547.96,110.5,-0.00033,0.0,0.03929]
[1778005083449,52.51,81551.91,110.5,-0.00033,0.0,0.03898]
[1778005083992,52.51,81551.56,110.5,-0.00033,0.0,0.03901]
[1778005086440,52.51,81551.54,110.5,-0.00033,0.0,0.03901]
[1778005087059,52.51,81551.83,110.5,-0.00033,0.0,0.03899]
[1778005087628,52.51,81551.83,110.5,-0.00033,0.0,0.03899]
[1778005087976,52.51,81551.55,110.5,-0.00033,0.0,0.03901]
[1778005091922,52.51,81541.67,110.5,-0.00034,0.0,0.03979]
[1778005094202,52.51,81544.33,110.5,-0.00034,0.0,0.03958]
[1778005095464,52.51,81547.36,110.5,-0.00033,0.0,0.03934]
[1778005099053,52.51,81539.37,110.5,-0.00034,0.0,0.03997]
[1778005099687,52.51,81539.22,110.5,-0.00034,0.0,0.03998]
[1778005100985,52.51,81543.34,110.5,-0.00034,0.0,0.03966]
[1778005101546,52.51,81543.34,110.5,-0.00034,0.0,0.03966]
[1778005109293,52.51,81546.39,110.5,-0.00033,0.0,0.03941]
[1778005110106,52.51,81549.42,110.5,-0.00033,0.0,0.03918]
[1778005110598,52.51,81549.42,110.5,-0.00033,0.0,0.03918]
[1778005111076,52.51,81549.21,110.5,-0.00033,0.0,0.03919]
[1778005117081,52.51,81543.03,110.5,-0.00033,0.0,0.03938]
[1778005117631,52.51,81543.03,110.5,-0.00033,0.0,0.03938]
[1778005120310,52.51,81543.09,110.5,-0.00033,0.0,0.03937]
[1778005120969,52.51,81544.72,110.5,-0.00033,0.0,0.03925]
[1778005121692,52.51,81544.84,110.5,-0.00033,0.0,0.03924]
[1778005122340,52.51,81544.84,110.5,-0.00033,0.0,0.03924]
[1778005123060,52.51,81543.46,110.5,-0.00033,0.0,0.03935]
[1778005123704,52.51,81543.09,110.5,-0.00033,0.0,0.03937]
[1778005126160,52.51,81532.15,110.5,-0.00034,0.0,0.04024]
[1778005128240,52.51,81523.72,110.5,-0.00035,0.0,0.04093]
[1778005129339,52.51,81523.31,110.5,-0.00035,0.0,0.04096]
[1778005132150,52.51,81522.74,110.5,-0.00035,0.0,0.04101]
[1778005132235,52.51,81522.74,110.5,-0.00035,0.0,0.04101]
[1778005133210,52.51,81513.17,110.5,-0.00036,0.0,0.04179]
[1778005134862,52.51,81512.05,110.5,-0.00036,0.0,0.04189]
[1778005135566,52.51,81512.05,110.5,-0.00036,0.0,0.04189]
[1778005135818,52.51,81511.88,110.5,-0.00036,0.0,0.0419]
[1778005136161,52.51,81511.88,110.5,-0.00036,0.0,0.0419]
[1778005136299,52.51,81511.88,110.5,-0.00036,0.0,0.0419]
[1778005136725,52.51,81503.89,110.5,-0.00036,0.0,0.04257]
[1778005142292,52.51,81497.65,110.5,-0.00037,0.0,0.0431]
[1778005143009,52.51,81495.36,110.5,-0.00037,0.0,0.0433]
[1778005146301,52.51,81486.44,110.5,-0.00038,0.0,0.04407]
[1778005151337,52.51,81478.42,110.5,-0.00038,0.0,0.04478]
[1778005153703,52.51,81472.55,110.5,-0.00039,0.0,0.0453]
[1778005153756,52.51,81471.83,110.5,-0.00039,0.0,0.04536]
[1778005154359,52.51,81471.83,110.5,-0.00039,0.0,0.04536]
[1778005155058,52.51,81466.32,110.5,-0.00039,0.0,0.04586]
[1778005160400,52.51,81463.0,110.5,-0.0004,0.0,0.04616]
[1778005160837,52.51,81463.0,110.5,-0.0004,0.0,0.04616]
[1778005161359,52.51,81463.0,110.5,-0.0004,0.0,0.04616]
[1778005163166,52.51,81462.48,110.5,-0.0004,0.0,0.04621]
[1778005163866,52.51,81462.55,110.5,-0.0004,0.0,0.0462]
[1778005169463,52.51,81464.22,110.5,-0.0004,0.0,0.04605]
[1778005170893,52.51,81464.28,110.5,-0.0004,0.0,0.04604]
[1778005171282,52.51,81464.28,110.5,-0.0004,0.0,0.04604]
[1778005179533,52.51,81458.88,110.5,-0.0004,0.0,0.04619]
[1778005180162,52.51,81458.88,110.5,-0.0004,0.0,0.04619]
[1778005180493,52.51,81458.88,110.5,-0.0004,0.0,0.04619]
[1778005185184,52.51,81459.92,110.5,-0.0004,0.0,0.0461]
[1778005185748,52.51,81461.68,110.5,-0.00039,0.0,0.04594]
[1778005187077,52.51,81461.55,110.5,-0.00039,0.0,0.04595]
[1778005187745,52.51,81461.01,110.5,-0.0004,0.0,0.046]
[1778005193631,52.51,81462.7,110.5,-0.00039,0.0,0.04585]
[1778005193865,52.51,81462.7,110.5,-0.00039,0.0,0.04585]
[1778005194880,52.51,81462.52,110.5,-0.00039,0.0,0.04586]
[1778005200680,52.51,81469.82,110.5,-0.00039,0.0,0.04521]
[1778005201092,52.51,81469.82,110.5,-0.00039,0.0,0.04521]
[1778005201609,52.51,81469.82,110.5,-0.00039,0.0,0.04521]
[1778005205748,52.51,81469.84,110.5,-0.00039,0.0,0.0452]
[1778005205902,52.51,81469.82,110.5,-0.00039,0.0,0.04521]
[1778005210664,52.51,81471.42,110.5,-0.00039,0.0,0.04506]
[1778005211179,52.51,81471.42,110.5,-0.00039,0.0,0.04506]
[1778005213478,52.51,81471.98,110.5,-0.00039,0.0,0.04501]
[1778005214186,52.51,81471.98,110.5,-0.00039,0.0,0.04501]
[1778005214909,52.51,81472.11,110.5,-0.00039,0.0,0.045]
[1778005216208,52.51,81472.11,110.5,-0.00039,0.0,0.045]
[1778005221835,52.51,81464.11,110.5,-0.00039,0.0,0.04572]
[1778005225610,52.51,81461.32,110.5,-0.0004,0.0,0.04597]
[1778005227111,52.51,81461.04,110.5,-0.0004,0.0,0.046]
[1778005230124,52.51,81460.51,110.5,-0.0004,0.0,0.04604]
[1778005230801,52.51,81462.82,110.5,-0.00039,0.0,0.04583]
[1778005235863,52.51,81464.82,110.5,-0.00039,0.0,0.04532]
[1778005237175,52.51,81464.71,110.5,-0.00039,0.0,0.04532]
[1778005239739,52.51,81465.73,110.5,-0.00039,0.0,0.04523]
[1778005240334,52.51,81465.18,110.5,-0.00039,0.0,0.04528]
[1778005240941,52.51,81465.2,110.5,-0.00039,0.0,0.04528]
[1778005241382,52.51,81465.2,110.5,-0.00039,0.0,0.04528]
[1778005242124,52.51,81465.34,110.5,-0.00039,0.0,0.04527]
[1778005242474,52.51,81465.34,110.5,-0.00039,0.0,0.04527]
[1778005245304,52.51,81464.05,110.5,-0.00039,0.0,0.04538]
[1778005246082,52.51,81463.05,110.5,-0.00039,0.0,0.04547]
[1778005250981,52.51,81463.64,110.5,-0.00039,0.0,0.04542]
[1778005252066,52.51,81464.05,110.5,-0.00039,0.0,0.04538]
[1778005253639,52.51,81464.09,110.5,-0.00039,0.0,0.04538]
[1778005254196,52.51,81464.08,110.5,-0.00039,0.0,0.04538]
[1778005256090,52.51,81463.53,110.5,-0.00039,0.0,0.04543]
[1778005256884,52.51,81463.75,110.5,-0.00039,0.0,0.04541]
[1778005262116,52.51,81463.6,110.5,-0.00039,0.0,0.04542]
[1778005266472,52.51,81461.8,110.5,-0.00039,0.0,0.04559]
[1778005267242,52.51,81461.71,110.5,-0.00039,0.0,0.04559]
[1778005267716,52.51,81461.71,110.5,-0.00039,0.0,0.04559]
[1778005267760,52.51,81461.71,110.5,-0.00039,0.0,0.04559]
[1778005267880,52.51,81461.71,110.5,-0.00039,0.0,0.04559]
[1778005267902,52.51,81461.71,110.5,-0.00039,0.0,0.04559]
[1778005268158,52.51,81470.69,110.5,-0.00038,0.0,0.04479]
[1778005268868,52.51,81470.69,110.5,-0.00038,0.0,0.04479]
[1778005268962,52.51,81470.69,110.5,-0.00038,0.0,0.04479]
[1778005270526,52.51,81478.25,110.5,-0.00038,0.0,0.04413]
[1778005270580,52.51,81478.25,110.5,-0.00038,0.0,0.04413]
[1778005273193,52.51,81489.41,110.5,-0.00037,0.0,0.04316]
[1778005276214,52.51,81478.76,110.5,-0.00038,0.0,0.04408]
[1778005277565,52.51,81478.76,110.5,-0.00038,0.0,0.04408]
[1778005278281,52.51,81478.8,110.5,-0.00038,0.0,0.04408]
[1778005279668,52.51,81479.31,110.5,-0.00038,0.0,0.04403]
[1778005280351,52.51,81478.64,110.5,-0.00038,0.0,0.04409]
[1778005281610,52.51,81478.35,110.5,-0.00038,0.0,0.04412]
[1778005282786,52.51,81478.35,110.5,-0.00038,0.0,0.04412]
[1778005284358,52.51,81478.35,110.5,-0.00038,0.0,0.04412]
[1778005286336,52.51,81481.9,110.5,-0.00038,0.0,0.04381]
[1778005287017,52.51,81481.37,110.5,-0.00038,0.0,0.04385]
[1778005287654,52.51,81481.37,110.5,-0.00038,0.0,0.04385]
[1778005290811,52.51,81481.84,110.5,-0.00038,0.0,0.04381]
[1778005290851,52.51,81481.84,110.5,-0.00038,0.0,0.04381]
[1778005291319,52.51,81491.11,110.5,-0.00037,0.0,0.04269]
[1778005296463,52.51,81495.14,110.5,-0.00036,0.0,0.04235]
[1778005297148,52.51,81494.67,110.5,-0.00036,0.0,0.04239]
[1778005301980,52.51,81499.37,110.5,-0.00036,0.0,0.042]
[1778005302716,52.51,81499.37,110.5,-0.00036,0.0,0.042]
[1778005303209,52.51,81499.8,110.5,-0.00036,0.0,0.04196]
[1778005303792,52.51,81499.8,110.5,-0.00036,0.0,0.04196]
[1778005309556,52.51,81499.67,110.5,-0.00036,0.0,0.04197]
[1778005311052,52.51,81500.51,110.5,-0.00036,0.0,0.0419]
[1778005315455,52.51,81498.19,110.5,-0.00036,0.0,0.04209]
[1778005316756,52.51,81498.18,110.5,-0.00036,0.0,0.0421]
[1778005317985,52.51,81497.84,110.5,-0.00036,0.0,0.04212]
[1778005318429,52.51,81497.84,110.5,-0.00036,0.0,0.04212]
[1778005327571,52.51,81503.23,110.5,-0.00036,0.0,0.04167]
[1778005329445,52.51,81503.26,110.5,-0.00036,0.0,0.04167]
[1778005330272,52.51,81503.35,110.5,-0.00036,0.0,0.04166]
[1778005333144,52.51,81503.35,110.5,-0.00036,0.0,0.04166]
[1778005334281,52.51,81503.53,110.5,-0.00036,0.0,0.04165]
[1778005339711,52.51,81496.49,110.5,-0.00036,0.0,0.04224]
[1778005340146,52.51,81496.13,110.5,-0.00036,0.0,0.04227]
[1778005340363,52.51,81496.13,110.5,-0.00036,0.0,0.04227]
[1778005341488,52.51,81494.35,110.5,-0.00036,0.0,0.04242]
[1778005341852,52.51,81494.35,110.5,-0.00036,0.0,0.04242]
[1778005342358,52.51,81494.21,110.5,-0.00036,0.0,0.04243]
[1778005347711,52.51,81491.0,110.5,-0.00037,0.0,0.0427]
[1778005349002,52.51,81491.68,110.5,-0.00036,0.0,0.04264]
[1778005349561,52.51,81491.68,110.5,-0.00036,0.0,0.04264]
[1778005352093,52.51,81481.69,110.5,-0.00037,0.0,0.04317]
[1778005352664,52.51,81481.69,110.5,-0.00037,0.0,0.04317]
[1778005357781,52.51,81484.05,110.5,-0.00037,0.0,0.04297]
[1778005359607,52.51,81487.3,110.5,-0.00037,0.0,0.04269]
[1778005360210,52.51,81487.16,110.5,-0.00037,0.0,0.0427]
[1778005365837,52.51,81484.52,110.5,-0.00037,0.0,0.04293]
[1778005368357,52.51,81484.63,110.5,-0.00037,0.0,0.04292]
[1778005369147,52.51,81484.63,110.5,-0.00037,0.0,0.04292]
[1778005369786,52.51,81484.63,110.5,-0.00037,0.0,0.04292]
[1778005370219,52.51,81484.22,110.5,-0.00037,0.0,0.04296]
[1778005373250,52.51,81483.49,110.5,-0.00037,0.0,0.04302]
[1778005373279,52.51,81483.49,110.5,-0.00037,0.0,0.04302]
[1778005374025,52.51,81480.91,110.5,-0.00037,0.0,0.04324]
[1778005374700,52.51,81480.91,110.5,-0.00037,0.0,0.04324]
[1778005375294,52.51,81480.2,110.5,-0.00037,0.0,0.0433]
[1778005376833,52.51,81478.67,110.5,-0.00037,0.0,0.04343]
[1778005377291,52.51,81478.48,110.5,-0.00037,0.0,0.04345]
[1778005378485,52.51,81478.52,110.5,-0.00037,0.0,0.04344]
[1778005379696,52.51,81478.75,110.5,-0.00037,0.0,0.04342]
[1778005380273,52.51,81478.75,110.5,-0.00037,0.0,0.04342]
[1778005381582,52.51,81478.72,110.5,-0.00037,0.0,0.04343]
[1778005382185,52.51,81479.2,110.5,-0.00037,0.0,0.04339]
[1778005383983,52.51,81479.29,110.5,-0.00037,0.0,0.04338]
[1778005385715,52.51,81479.28,110.5,-0.00037,0.0,0.04338]
[1778005388378,52.51,81478.71,110.5,-0.00037,0.0,0.04343]
[1778005388404,52.51,81478.71,110.5,-0.00037,0.0,0.04343]
[1778005388428,52.51,81478.71,110.5,-0.00037,0.0,0.04343]
[1778005389419,52.51,81478.71,110.5,-0.00037,0.0,0.04343]
[1778005389515,52.51,81468.63,110.5,-0.00038,0.0,0.04431]
[1778005392391,52.51,81465.09,110.5,-0.00038,0.0,0.04462]
[1778005392983,52.51,81465.09,110.5,-0.00038,0.0,0.04462]
[1778005395159,52.51,81457.7,110.5,-0.00039,0.0,0.04528]
[1778005395334,52.51,81457.7,110.5,-0.00039,0.0,0.04528]
[1778005395372,52.51,81457.7,110.5,-0.00039,0.0,0.04528]
[1778005395404,52.51,81457.7,110.5,-0.00039,0.0,0.04528]
[1778005395826,52.51,81457.7,110.5,-0.00039,0.0,0.04528]
[1778005396049,52.51,81446.75,110.5,-0.0004,0.0,0.04627]
[1778005397105,52.51,81446.75,110.5,-0.0004,0.0,0.04627]
[1778005397779,52.51,81446.75,110.5,-0.0004,0.0,0.04627]
[1778005398407,52.51,81444.58,110.5,-0.0004,0.0,0.04647]
[1778005399767,52.51,81444.41,110.5,-0.0004,0.0,0.04648]
[1778005400520,52.51,81444.42,110.5,-0.0004,0.0,0.04648]
[1778005401105,52.51,81444.25,110.5,-0.0004,0.0,0.0465]
[1778005401681,52.51,81444.25,110.5,-0.0004,0.0,0.0465]
[1778005404098,52.51,81445.82,110.5,-0.0004,0.0,0.04635]
[1778005404932,52.51,81445.82,110.5,-0.0004,0.0,0.04635]
[1778005411330,52.51,81446.84,110.5,-0.0004,0.0,0.04626]
[1778005411850,52.51,81446.84,110.5,-0.0004,0.0,0.04626]
[1778005412000,52.51,81446.82,110.5,-0.0004,0.0,0.04592]
[1778005412089,52.51,81446.82,110.5,-0.0004,0.0,0.04592]
[1778005413293,52.51,81452.22,110.5,-0.00039,0.0,0.04543]
[1778005414248,52.51,81458.82,110.5,-0.00039,0.0,0.04484]
[1778005417042,52.51,81458.7,110.5,-0.00039,0.0,0.04485]
[1778005417638,52.51,81458.7,110.5,-0.00039,0.0,0.04485]
[1778005418094,52.51,81459.52,110.5,-0.00039,0.0,0.04478]
[1778005418542,52.51,81459.52,110.5,-0.00039,0.0,0.04478]
[1778005419987,52.51,81459.99,110.5,-0.00038,0.0,0.04474]
[1778005420526,52.51,81459.99,110.5,-0.00038,0.0,0.04474]
[1778005426259,52.51,81463.54,110.5,-0.00038,0.0,0.04442]
[1778005428507,52.51,81463.6,110.5,-0.00038,0.0,0.04442]
[1778005429148,52.51,81463.32,110.5,-0.00038,0.0,0.04444]
[1778005432931,52.51,81462.59,110.5,-0.00038,0.0,0.0445]
[1778005433373,52.51,81462.59,110.5,-0.00038,0.0,0.0445]
[1778005438517,52.51,81461.96,110.5,-0.00038,0.0,0.04456]
[1778005438629,52.51,81461.96,110.5,-0.00038,0.0,0.04456]
[1778005438965,52.51,81461.96,110.5,-0.00038,0.0,0.04456]
[1778005439542,52.51,81462.54,110.5,-0.00038,0.0,0.04451]
[1778005439567,52.51,81441.45,110.5,-0.0004,0.0,0.04641]
[1778005440480,52.51,81441.45,110.5,-0.0004,0.0,0.04641]
[1778005440526,52.51,81434.37,110.5,-0.00041,0.0,0.04706]
[1778005441121,52.51,81434.37,110.5,-0.00041,0.0,0.04706]
[1778005441364,52.51,81435.71,110.5,-0.00041,0.0,0.04694]
[1778005446398,52.51,81443.73,110.5,-0.0004,0.0,0.0462]
[1778005447888,52.51,81443.73,110.5,-0.0004,0.0,0.0462]
[1778005447971,52.51,81445.48,110.5,-0.0004,0.0,0.04604]
[1778005448533,52.51,81445.48,110.5,-0.0004,0.0,0.04604]
[1778005448634,52.51,81447.41,110.5,-0.0004,0.0,0.04586]
[1778005452023,52.51,81450.56,110.5,-0.00039,0.0,0.04558]
[1778005452050,52.51,81450.56,110.5,-0.00039,0.0,0.04558]
[1778005454668,52.51,81455.47,110.5,-0.00039,0.0,0.04514]
[1778005454713,52.51,81455.36,110.5,-0.00039,0.0,0.04515]
[1778005455101,52.51,81455.36,110.5,-0.00039,0.0,0.04515]
[1778005455463,52.51,81456.08,110.5,-0.00039,0.0,0.04508]
[1778005457172,52.51,81456.19,110.5,-0.00039,0.0,0.04507]
[1778005457477,52.51,81456.14,110.5,-0.00039,0.0,0.04508]
[1778005458026,52.51,81456.14,110.5,-0.00039,0.0,0.04508]
[1778005458484,52.51,81455.63,110.5,-0.00039,0.0,0.04512]
[1778005463519,52.51,81454.69,110.5,-0.00039,0.0,0.04521]
[1778005468554,52.51,81448.66,110.5,-0.00039,0.0,0.04575]
[1778005469444,52.51,81448.66,110.5,-0.00039,0.0,0.04575]
[1778005469461,52.51,81448.66,110.5,-0.00039,0.0,0.04575]
[1778005470300,52.51,81448.66,110.5,-0.00039,0.0,0.04575]
[1778005473089,52.51,81445.09,110.5,-0.00039,0.0,0.04573]
[1778005473815,52.51,81445.09,110.5,-0.00039,0.0,0.04573]
[1778005477972,52.51,81445.18,110.5,-0.00039,0.0,0.04572]
[1778005478791,52.51,81445.29,110.5,-0.00039,0.0,0.04571]
[1778005480349,52.51,81445.29,110.5,-0.00039,0.0,0.04571]
[1778005481104,52.51,81444.84,110.5,-0.00039,0.0,0.04575]
[1778005481557,52.51,81444.84,110.5,-0.00039,0.0,0.04575]
[1778005481670,52.51,81444.84,110.5,-0.00039,0.0,0.04575]
[1778005482375,52.51,81441.96,110.5,-0.0004,0.0,0.04602]
[1778005484494,52.51,81435.37,110.5,-0.0004,0.0,0.04662]
[1778005487660,52.51,81434.75,110.5,-0.0004,0.0,0.04668]
[1778005488416,52.51,81435.06,110.5,-0.0004,0.0,0.04665]
[1778005491408,52.51,81437.23,110.5,-0.0004,0.0,0.04645]
[1778005492093,52.51,81437.16,110.5,-0.0004,0.0,0.04646]
[1778005496332,52.51,81435.26,110.5,-0.0004,0.0,0.04663]
[1778005497054,52.51,81432.32,110.5,-0.00041,0.0,0.0469]
[1778005502793,52.51,81433.27,110.5,-0.0004,0.0,0.04681]
[1778005508012,52.51,81437.94,110.5,-0.0004,0.0,0.04638]
[1778005508368,52.51,81437.83,110.5,-0.0004,0.0,0.04639]
[1778005509238,52.51,81437.94,110.5,-0.0004,0.0,0.04638]
[1778005510504,52.51,81437.67,110.5,-0.0004,0.0,0.04641]
[1778005514828,52.51,81440.0,110.5,-0.0004,0.0,0.0462]
[1778005516824,52.51,81444.01,110.5,-0.0004,0.0,0.04583]
[1778005521926,52.51,81443.09,110.5,-0.0004,0.0,0.04591]
[1778005524026,52.51,81443.76,110.5,-0.0004,0.0,0.04585]
[1778005524548,52.51,81443.97,110.5,-0.0004,0.0,0.04583]
[1778005529981,52.51,81445.07,110.5,-0.00039,0.0,0.04573]
[1778005531212,52.51,81444.88,110.5,-0.00039,0.0,0.04575]
[1778005531926,52.51,81444.88,110.5,-0.00039,0.0,0.04575]
[1778005532352,52.51,81444.88,110.5,-0.00039,0.0,0.04541]
[1778005533048,52.51,81444.88,110.5,-0.00039,0.0,0.04541]
[1778005535735,52.51,81444.88,110.5,-0.00039,0.0,0.04541]
[1778005536352,52.51,81445.8,110.5,-0.00039,0.0,0.04533]
[1778005542067,52.51,81443.29,110.5,-0.00039,0.0,0.04555]
[1778005543247,52.51,81442.47,110.5,-0.00039,0.0,0.04563]
[1778005543824,52.51,81442.47,110.5,-0.00039,0.0,0.04563]
[1778005545699,52.51,81443.1,110.5,-0.00039,0.0,0.04557]
[1778005546211,52.51,81443.1,110.5,-0.00039,0.0,0.04557]
[1778005548052,52.51,81443.1,110.5,-0.00039,0.0,0.04557]
[1778005548641,52.51,81443.1,110.5,-0.00039,0.0,0.04557]
[1778005550710,52.51,81443.77,110.5,-0.00039,0.0,0.04551]
[1778005551333,52.51,81440.65,110.5,-0.0004,0.0,0.04579]
[1778005552357,52.51,81441.95,110.5,-0.00039,0.0,0.04567]
[1778005553631,52.51,81443.02,110.5,-0.00039,0.0,0.04558]
[1778005553873,52.51,81443.02,110.5,-0.00039,0.0,0.04558]
[1778005554392,52.51,81443.62,110.5,-0.00039,0.0,0.04552]
[1778005560118,52.51,81443.48,110.5,-0.00039,0.0,0.04554]
[1778005561125,52.51,81440.01,110.5,-0.0004,0.0,0.04585]
[1778005562376,52.51,81437.64,110.5,-0.0004,0.0,0.04607]
[1778005563050,52.51,81437.64,110.5,-0.0004,0.0,0.04607]
[1778005565014,52.51,81433.33,110.5,-0.0004,0.0,0.04646]
[1778005565146,52.51,81432.44,110.5,-0.0004,0.0,0.04654]
[1778005570909,52.51,81426.67,110.5,-0.00041,0.0,0.04708]
[1778005571401,52.51,81427.4,110.5,-0.00041,0.0,0.04701]
[1778005571987,52.51,81427.4,110.5,-0.00041,0.0,0.04701]
[1778005573021,52.51,81427.72,110.5,-0.00041,0.0,0.04698]
[1778005577576,52.51,81429.63,110.5,-0.0004,0.0,0.0468]
[1778005577791,52.51,81429.63,110.5,-0.0004,0.0,0.0468]
[1778005578250,52.51,81430.55,110.5,-0.0004,0.0,0.04672]
[1778005578998,52.51,81430.55,110.5,-0.0004,0.0,0.04672]
[1778005579568,52.51,81430.76,110.5,-0.0004,0.0,0.0467]
[1778005580248,52.51,81431.12,110.5,-0.0004,0.0,0.04666]
[1778005581310,52.51,81430.71,110.5,-0.0004,0.0,0.0467]
[1778005581935,52.51,81430.71,110.5,-0.0004,0.0,0.0467]
[1778005582416,52.51,81431.0,110.5,-0.0004,0.0,0.04668]
[1778005583186,52.51,81434.98,110.5,-0.0004,0.0,0.04631]
[1778005583687,52.51,81434.98,110.5,-0.0004,0.0,0.04631]
[1778005583728,52.51,81434.98,110.5,-0.0004,0.0,0.04631]
[1778005583761,52.51,81434.98,110.5,-0.0004,0.0,0.04631]
[1778005584756,52.51,81436.33,110.5,-0.0004,0.0,0.04619]
[1778005584825,52.51,81450.26,110.5,-0.00039,0.0,0.04493]
[1778005587262,52.51,81458.38,110.5,-0.00038,0.0,0.04421]
[1778005587851,52.51,81458.38,110.5,-0.00038,0.0,0.04421]
[1778005593430,52.51,81460.44,110.5,-0.00038,0.0,0.0437]
[1778005597105,52.51,81462.92,110.5,-0.00037,0.0,0.04348]
[1778005597796,52.51,81461.62,110.5,-0.00037,0.0,0.04359]
[1778005603500,52.51,81457.38,110.5,-0.00038,0.0,0.04396]
[1778005609053,52.51,81461.81,110.5,-0.00037,0.0,0.04358]
[1778005609695,52.51,81460.69,110.5,-0.00038,0.0,0.04368]
[1778005615585,52.51,81460.58,110.5,-0.00038,0.0,0.04368]
[1778005617195,52.51,81460.14,110.5,-0.00038,0.0,0.04372]
[1778005617740,52.51,81460.14,110.5,-0.00038,0.0,0.04372]
[1778005620193,52.51,81459.78,110.5,-0.00038,0.0,0.04375]
[1778005620874,52.51,81459.78,110.5,-0.00038,0.0,0.04375]
[1778005623108,52.51,81462.28,110.5,-0.00037,0.0,0.04354]
[1778005623606,52.51,81462.31,110.5,-0.00037,0.0,0.04353]
[1778005628675,52.51,81460.39,110.5,-0.00038,0.0,0.0437]
[1778005629938,52.51,81460.39,110.5,-0.00038,0.0,0.0437]
[1778005631118,52.51,81460.42,110.5,-0.00038,0.0,0.0437]
[1778005631970,52.51,81460.48,110.5,-0.00038,0.0,0.04369]
[1778005632542,52.51,81460.68,110.5,-0.00038,0.0,0.04368]
[1778005637737,52.51,81460.5,110.5,-0.00038,0.0,0.04369]
[1778005638536,52.51,81460.5,110.5,-0.00038,0.0,0.04369]
[1778005639283,52.51,81459.75,110.5,-0.00038,0.0,0.04376]
[1778005643939,52.51,81459.66,110.5,-0.00038,0.0,0.04376]
[1778005644430,52.51,81461.92,110.5,-0.00037,0.0,0.04357]
[1778005646998,52.51,81462.34,110.5,-0.00037,0.0,0.04353]
[1778005647445,52.51,81462.32,110.5,-0.00037,0.0,0.04353]
[1778005650241,52.51,81457.89,110.5,-0.00038,0.0,0.04392]
[1778005650953,52.51,81457.89,110.5,-0.00038,0.0,0.04392]
[1778005651470,52.51,81455.93,110.5,-0.00038,0.0,0.04376]
[1778005652105,52.51,81455.93,110.5,-0.00038,0.0,0.04376]
[1778005653262,52.51,81454.72,110.5,-0.00038,0.0,0.04386]
[1778005653903,52.51,81454.72,110.5,-0.00038,0.0,0.04386]
[1778005655843,52.51,81452.71,110.5,-0.00038,0.0,0.04404]
[1778005656466,52.51,81452.85,110.5,-0.00038,0.0,0.04403]
[1778005663812,52.51,81452.56,110.5,-0.00038,0.0,0.04405]
[1778005665104,52.51,81452.71,110.5,-0.00038,0.0,0.04404]
[1778005670970,52.51,81452.82,110.5,-0.00038,0.0,0.04403]
[1778005674774,52.51,81452.81,110.5,-0.00038,0.0,0.04403]
[1778005676181,52.51,81452.81,110.5,-0.00038,0.0,0.04403]
[1778005677944,52.51,81455.15,110.5,-0.00038,0.0,0.04383]
[1778005678349,52.51,81454.21,110.5,-0.00038,0.0,0.04391]
[1778005682211,52.51,81450.3,110.5,-0.00038,0.0,0.04425]
[1778005682242,52.51,81452.87,110.5,-0.00038,0.0,0.04403]
[1778005688064,52.51,81443.91,110.5,-0.00039,0.0,0.04482]
[1778005689169,52.51,81443.28,110.5,-0.00039,0.0,0.04487]
[1778005689903,52.51,81443.28,110.5,-0.00039,0.0,0.04487]
[1778005689945,52.51,81443.28,110.5,-0.00039,0.0,0.04487]
[1778005690015,52.51,81443.28,110.5,-0.00039,0.0,0.04487]
[1778005690108,52.51,81443.28,110.5,-0.00039,0.0,0.04487]
[1778005691121,52.51,81428.07,110.5,-0.0004,0.0,0.04625]
[1778005691314,52.51,81428.07,110.5,-0.0004,0.0,0.04625]
[1778005692361,52.51,81427.1,110.5,-0.0004,0.0,0.04634]
[1778005698170,52.51,81430.58,110.5,-0.0004,0.0,0.04602]
[1778005698556,52.51,81430.58,110.5,-0.0004,0.0,0.04602]
[1778005699168,52.51,81430.58,110.5,-0.0004,0.0,0.04602]
[1778005708239,52.51,81432.81,110.5,-0.0004,0.0,0.04582]
[1778005713275,52.51,81433.22,110.5,-0.00039,0.0,0.04544]
[1778005713926,52.51,81433.22,110.5,-0.00039,0.0,0.04544]
[1778005716615,52.51,81440.78,110.5,-0.00039,0.0,0.04476]
[1778005717744,52.51,81440.45,110.5,-0.00039,0.0,0.04479]
[1778005717844,52.51,81440.45,110.5,-0.00039,0.0,0.04479]
[1778005718310,52.51,81450.51,110.5,-0.00038,0.0,0.0439]
[1778005722360,52.51,81453.35,110.5,-0.00038,0.0,0.04365]
[1778005723863,52.51,81453.29,110.5,-0.00038,0.0,0.04366]
[1778005724699,52.51,81452.64,110.5,-0.00038,0.0,0.04371]
[1778005724856,52.51,81452.64,110.5,-0.00038,0.0,0.04371]
[1778005725348,52.51,81452.83,110.5,-0.00038,0.0,0.0437]
[1778005725406,52.51,81452.83,110.5,-0.00038,0.0,0.0437]
[1778005728072,52.51,81455.98,110.5,-0.00037,0.0,0.04342]
[1778005728228,52.51,81455.98,110.5,-0.00037,0.0,0.04342]
[1778005728703,52.51,81458.33,110.5,-0.00037,0.0,0.04322]
[1778005729959,52.51,81464.23,110.5,-0.00037,0.0,0.04272]
[1778005730599,52.51,81468.5,110.5,-0.00036,0.0,0.04235]
[1778005732057,52.51,81469.75,110.5,-0.00036,0.0,0.04225]
[1778005733954,52.51,81470.24,110.5,-0.00036,0.0,0.04221]
[1778005734351,52.51,81472.01,110.5,-0.00036,0.0,0.04206]
[1778005736222,52.51,81472.98,110.5,-0.00036,0.0,0.04197]
[1778005736789,52.51,81473.39,110.5,-0.00036,0.0,0.04194]
[1778005741605,52.51,81471.93,110.5,-0.00036,0.0,0.04206]
[1778005742280,52.51,81471.93,110.5,-0.00036,0.0,0.04206]
[1778005747516,52.51,81472.01,110.5,-0.00036,0.0,0.04206]
[1778005750353,52.51,81471.62,110.5,-0.00036,0.0,0.04209]
[1778005750447,52.51,81471.62,110.5,-0.00036,0.0,0.04209]
[1778005757586,52.51,81474.38,110.5,-0.00036,0.0,0.04186]
[1778005759043,52.51,81474.38,110.5,-0.00036,0.0,0.04186]
[1778005759581,52.51,81474.23,110.5,-0.00036,0.0,0.04187]
[1778005765103,52.51,81474.09,110.5,-0.00036,0.0,0.04188]
[1778005765827,52.51,81474.34,110.5,-0.00036,0.0,0.04186]
[1778005766506,52.51,81474.0,110.5,-0.00036,0.0,0.04189]
[1778005767094,52.51,81474.0,110.5,-0.00036,0.0,0.04189]
[1778005774048,52.51,81471.59,110.5,-0.00036,0.0,0.04177]
[1778005775777,52.51,81470.24,110.5,-0.00036,0.0,0.04188]
[1778005777347,52.51,81469.77,110.5,-0.00036,0.0,0.04192]
[1778005778753,52.51,81470.93,110.5,-0.00036,0.0,0.04183]
[1778005780586,52.51,81472.84,110.5,-0.00036,0.0,0.04167]
[1778005781273,52.51,81472.84,110.5,-0.00036,0.0,0.04167]
[1778005782852,52.51,81472.94,110.5,-0.00036,0.0,0.04166]
[1778005783337,52.51,81472.94,110.5,-0.00036,0.0,0.04166]
[1778005784064,52.51,81472.02,110.5,-0.00036,0.0,0.04174]
[1778005786256,52.51,81472.82,110.5,-0.00036,0.0,0.04167]
[1778005788210,52.51,81469.62,110.5,-0.00036,0.0,0.04194]
[1778005788772,52.51,81469.45,110.5,-0.00036,0.0,0.04195]
[1778005790114,52.51,81469.09,110.5,-0.00036,0.0,0.04198]
[1778005791278,52.51,81469.01,110.5,-0.00036,0.0,0.04199]
[1778005795030,52.51,81469.27,110.5,-0.00036,0.0,0.04197]
[1778005795679,52.51,81469.27,110.5,-0.00036,0.0,0.04197]
[1778005798188,52.51,81469.17,110.5,-0.00036,0.0,0.04197]
[1778005798841,52.51,81469.16,110.5,-0.00036,0.0,0.04198]
[1778005800889,52.51,81456.49,110.5,-0.00037,0.0,0.04305]
[1778005801714,52.51,81456.49,110.5,-0.00037,0.0,0.04305]
[1778005802359,52.51,81456.49,110.5,-0.00037,0.0,0.04305]
[1778005805374,52.51,81456.54,110.5,-0.00037,0.0,0.04305]
[1778005805430,52.51,81455.86,110.5,-0.00037,0.0,0.04311]
[1778005807394,52.51,81449.81,110.5,-0.00038,0.0,0.04363]
[1778005807452,52.51,81449.81,110.5,-0.00038,0.0,0.04363]
[1778005807997,52.51,81449.81,110.5,-0.00038,0.0,0.04363]
[1778005808627,52.51,81444.46,110.5,-0.00038,0.0,0.0441]
[1778005811296,52.51,81441.71,110.5,-0.00038,0.0,0.04434]
[1778005811897,52.51,81442.8,110.5,-0.00038,0.0,0.04424]
[1778005814545,52.51,81441.9,110.5,-0.00038,0.0,0.04432]
[1778005815211,52.51,81441.9,110.5,-0.00038,0.0,0.04432]
[1778005818207,52.51,81442.69,110.5,-0.00038,0.0,0.04425]
[1778005818319,52.51,81442.69,110.5,-0.00038,0.0,0.04425]
[1778005819015,52.51,81433.03,110.5,-0.00039,0.0,0.04511]
[1778005824217,52.51,81434.13,110.5,-0.00039,0.0,0.04501]
[1778005824969,52.51,81434.73,110.5,-0.00039,0.0,0.04496]
[1778005825594,52.51,81433.08,110.5,-0.00039,0.0,0.04511]
[1778005826314,52.51,81433.08,110.5,-0.00039,0.0,0.04511]
[1778005835127,52.51,81432.54,110.5,-0.00039,0.0,0.04482]
[1778005837480,52.51,81432.77,110.5,-0.00039,0.0,0.0448]
[1778005837797,52.51,81432.77,110.5,-0.00039,0.0,0.0448]
[1778005840300,52.51,81438.46,110.5,-0.00038,0.0,0.04429]
[1778005841239,52.51,81439.06,110.5,-0.00038,0.0,0.04424]
[1778005843178,52.51,81439.25,110.5,-0.00038,0.0,0.04422]
[1778005843698,52.51,81438.82,110.5,-0.00038,0.0,0.04426]
[1778005846618,52.51,81441.12,110.5,-0.00038,0.0,0.04406]
[1778005848219,52.51,81441.12,110.5,-0.00038,0.0,0.04406]
[1778005850806,52.51,81439.72,110.5,-0.00038,0.0,0.04418]
[1778005851282,52.51,81439.72,110.5,-0.00038,0.0,0.04418]
[1778005852609,52.51,81438.1,110.5,-0.00038,0.0,0.04432]
[1778005853152,52.51,81438.1,110.5,-0.00038,0.0,0.04432]
[1778005858954,52.51,81437.34,110.5,-0.00038,0.0,0.04439]
[1778005859406,52.51,81437.34,110.5,-0.00038,0.0,0.04439]
[1778005861825,52.51,81437.23,110.5,-0.00038,0.0,0.0444]
[1778005862469,52.51,81437.61,110.5,-0.00038,0.0,0.04437]
[1778005863617,52.51,81437.19,110.5,-0.00038,0.0,0.0444]
[1778005865732,52.51,81441.99,110.5,-0.00038,0.0,0.04398]
[1778005871379,52.51,81442.23,110.5,-0.00038,0.0,0.04396]
[1778005874588,52.51,81442.01,110.5,-0.00038,0.0,0.04398]
[1778005875239,52.51,81442.01,110.5,-0.00038,0.0,0.04398]
[1778005882456,52.51,81438.79,110.5,-0.00038,0.0,0.04426]
[1778005884963,52.51,81438.77,110.5,-0.00038,0.0,0.04426]
[1778005885600,52.51,81438.83,110.5,-0.00038,0.0,0.04426]
[1778005889445,52.51,81435.61,110.5,-0.00038,0.0,0.04454]
[1778005890109,52.51,81439.14,110.5,-0.00038,0.0,0.04423]
[1778005892044,52.51,81440.93,110.5,-0.00038,0.0,0.04407]
[1778005892771,52.51,81440.48,110.5,-0.00038,0.0,0.04378]
[1778005893302,52.51,81440.48,110.5,-0.00038,0.0,0.04378]
[1778005893877,52.51,81440.78,110.5,-0.00038,0.0,0.04375]
[1778005897262,52.51,81440.74,110.5,-0.00038,0.0,0.04376]
[1778005898124,52.51,81440.74,110.5,-0.00038,0.0,0.04376]
[1778005902767,52.51,81447.97,110.5,-0.00037,0.0,0.04313]
[1778005903349,52.51,81447.97,110.5,-0.00037,0.0,0.04313]
[1778005906159,52.51,81448.0,110.5,-0.00037,0.0,0.04313]
[1778005906821,52.51,81449.24,110.5,-0.00037,0.0,0.04302]
[1778005909338,52.51,81449.36,110.5,-0.00037,0.0,0.04301]
[1778005910239,52.51,81449.08,110.5,-0.00037,0.0,0.04303]
[1778005917422,52.51,81448.74,110.5,-0.00037,0.0,0.04306]
[1778005918171,52.51,81448.78,110.5,-0.00037,0.0,0.04306]
[1778005919244,52.51,81448.74,110.5,-0.00037,0.0,0.04306]
[1778005919879,52.51,81448.74,110.5,-0.00037,0.0,0.04306]
[1778005922808,52.51,81448.74,110.5,-0.00037,0.0,0.04306]
[1778005923289,52.51,81448.74,110.5,-0.00037,0.0,0.04306]
[1778005925459,52.51,81448.67,110.5,-0.00037,0.0,0.04307]
[1778005925485,52.51,81448.67,110.5,-0.00037,0.0,0.04307]
[1778005931432,52.51,81458.18,110.5,-0.00036,0.0,0.04226]
[1778005932080,52.51,81458.78,110.5,-0.00036,0.0,0.04221]
[1778005933458,52.51,81458.41,110.5,-0.00036,0.0,0.04224]
[1778005933504,52.51,81458.41,110.5,-0.00036,0.0,0.04224]
[1778005933813,52.51,81467.15,110.5,-0.00036,0.0,0.04151]
[1778005938151,52.51,81474.84,110.5,-0.00035,0.0,0.04087]
[1778005938782,52.51,81475.08,110.5,-0.00035,0.0,0.04085]
[1778005939304,52.51,81475.08,110.5,-0.00035,0.0,0.04085]
[1778005940728,52.51,81475.14,110.5,-0.00035,0.0,0.04085]
[1778005942582,52.51,81474.69,110.5,-0.00035,0.0,0.04088]
[1778005943069,52.51,81474.69,110.5,-0.00035,0.0,0.04088]
[1778005945076,52.51,81473.44,110.5,-0.00035,0.0,0.04098]
[1778005946480,52.51,81470.6,110.5,-0.00035,0.0,0.04122]
[1778005949025,52.51,81464.69,110.5,-0.00036,0.0,0.04171]
[1778005949767,52.51,81465.13,110.5,-0.00036,0.0,0.04167]
[1778005951839,52.51,81465.07,110.5,-0.00036,0.0,0.04168]
[1778005952385,52.51,81465.07,110.5,-0.00036,0.0,0.04168]
[1778005959298,52.51,81464.32,110.5,-0.00036,0.0,0.04142]
[1778005960783,52.51,81461.89,110.5,-0.00036,0.0,0.04163]
[1778005967052,52.51,81462.1,110.5,-0.00036,0.0,0.04161]
[1778005967711,52.51,81462.1,110.5,-0.00036,0.0,0.04161]
[1778005968205,52.51,81462.1,110.5,-0.00036,0.0,0.04161]
[1778005969111,52.51,81462.07,110.5,-0.00036,0.0,0.04161]
[1778005970357,52.51,81462.07,110.5,-0.00036,0.0,0.04161]
[1778005973795,52.51,81462.18,110.5,-0.00036,0.0,0.0416]
[1778005974691,52.51,81455.25,110.5,-0.00036,0.0,0.04218]
[1778005975107,52.51,81446.14,110.5,-0.00037,0.0,0.04296]
[1778005975667,52.51,81446.14,110.5,-0.00037,0.0,0.04296]
[1778005976209,52.51,81446.14,110.5,-0.00037,0.0,0.04296]
[1778005977004,52.51,81447.2,110.5,-0.00037,0.0,0.04287]
[1778005977120,52.51,81457.48,110.5,-0.00036,0.0,0.04199]
[1778005977659,52.51,81457.48,110.5,-0.00036,0.0,0.04199]
[1778005983450,52.51,81460.37,110.5,-0.00036,0.0,0.04175]
[1778005983564,52.51,81460.37,110.5,-0.00036,0.0,0.04175]
[1778005983976,52.51,81459.63,110.5,-0.00036,0.0,0.04181]
[1778005989207,52.51,81462.38,110.5,-0.00036,0.0,0.04158]
[1778005989738,52.51,81462.38,110.5,-0.00036,0.0,0.04158]
[1778005990403,52.51,81462.38,110.5,-0.00036,0.0,0.04158]
[1778005992424,52.51,81462.27,110.5,-0.00036,0.0,0.04159]
[1778005993241,52.51,81462.35,110.5,-0.00036,0.0,0.04159]
[1778005996806,52.51,81462.35,110.5,-0.00036,0.0,0.04159]
[1778005997281,52.51,81462.35,110.5,-0.00036,0.0,0.04159]
[1778006000626,52.51,81462.0,110.5,-0.00036,0.0,0.04162]
[1778006001364,52.51,81462.0,110.5,-0.00036,0.0,0.04162]
[1778006005000,52.51,81459.29,110.5,-0.00036,0.0,0.04184]
[1778006005533,52.51,81459.29,110.5,-0.00036,0.0,0.04184]
[1778006009566,52.51,81459.34,110.5,-0.00036,0.0,0.04184]
[1778006010521,52.51,81459.34,110.5,-0.00036,0.0,0.04184]
[1778006012747,52.51,81455.49,110.5,-0.00036,0.0,0.04184]
[1778006013266,52.51,81455.49,110.5,-0.00036,0.0,0.04184]
[1778006017264,52.51,81452.66,110.5,-0.00036,0.0,0.04208]
[1778006018750,52.51,81452.75,110.5,-0.00036,0.0,0.04207]
[1778006019368,52.51,81452.75,110.5,-0.00036,0.0,0.04207]
[1778006019977,52.51,81452.75,110.5,-0.00036,0.0,0.04207]
[1778006022161,52.51,81452.75,110.5,-0.00036,0.0,0.04207]
[1778006022791,52.51,81452.75,110.5,-0.00036,0.0,0.04207]
[1778006027100,52.51,81452.67,110.5,-0.00036,0.0,0.04208]
[1778006027717,52.51,81444.96,110.5,-0.00037,0.0,0.04273]
[1778006028066,52.51,81444.96,110.5,-0.00037,0.0,0.04273]
[1778006028505,52.51,81444.96,110.5,-0.00037,0.0,0.04273]
[1778006031309,52.51,81443.7,110.5,-0.00037,0.0,0.04284]
[1778006032012,52.51,81443.63,110.5,-0.00037,0.0,0.04285]
[1778006037817,52.51,81443.63,110.5,-0.00037,0.0,0.04285]
[1778006037865,52.51,81443.63,110.5,-0.00037,0.0,0.04285]
[1778006038582,52.51,81443.63,110.5,-0.00037,0.0,0.04285]
[1778006040753,52.51,81440.79,110.5,-0.00037,0.0,0.04309]
[1778006041375,52.51,81440.79,110.5,-0.00037,0.0,0.04309]
[1778006041429,52.51,81440.79,110.5,-0.00037,0.0,0.04309]
[1778006042075,52.51,81444.42,110.5,-0.00037,0.0,0.04278]
[1778006042694,52.51,81444.94,110.5,-0.00037,0.0,0.04274]
[1778006046160,52.51,81445.03,110.5,-0.00037,0.0,0.04273]
[1778006046481,52.51,81445.03,110.5,-0.00037,0.0,0.04273]
[1778006047270,52.51,81450.07,110.5,-0.00036,0.0,0.0423]
[1778006048061,52.51,81452.16,110.5,-0.00036,0.0,0.04212]
[1778006052767,52.51,81459.2,110.5,-0.00036,0.0,0.04153]
[1778006053216,52.51,81459.2,110.5,-0.00036,0.0,0.04153]
[1778006054404,52.51,81460.49,110.5,-0.00036,0.0,0.04142]
[1778006055095,52.51,81462.88,110.5,-0.00035,0.0,0.04122]
[1778006055670,52.51,81454.11,110.5,-0.00036,0.0,0.04196]
[1778006059461,52.51,81451.97,110.5,-0.00036,0.0,0.04214]
[1778006060899,52.51,81452.25,110.5,-0.00036,0.0,0.04211]
[1778006067258,52.51,81452.32,110.5,-0.00036,0.0,0.04211]
[1778006068116,52.51,81452.13,110.5,-0.00036,0.0,0.04212]
[1778006070295,52.51,81452.2,110.5,-0.00036,0.0,0.04212]
[1778006070868,52.51,81452.2,110.5,-0.00036,0.0,0.04212]
[1778006071321,52.51,81452.2,110.5,-0.00036,0.0,0.04212]
[1778006072115,52.51,81452.2,110.5,-0.00036,0.0,0.0418]
[1778006077826,52.51,81452.48,110.5,-0.00036,0.0,0.04177]
[1778006083742,52.51,81452.48,110.5,-0.00036,0.0,0.04177]
[1778006084500,52.51,81450.06,110.5,-0.00036,0.0,0.04198]
[1778006088239,52.51,81448.33,110.5,-0.00036,0.0,0.04212]
[1778006088906,52.51,81464.85,110.5,-0.00035,0.0,0.04075]
[1778006090195,52.51,81464.85,110.5,-0.00035,0.0,0.04075]
[1778006092532,52.51,81471.75,110.5,-0.00035,0.0,0.04018]
[1778006093357,52.51,81473.3,110.5,-0.00034,0.0,0.04006]
[1778006093620,52.51,81473.3,110.5,-0.00034,0.0,0.04006]
[1778006096232,52.51,81480.93,110.5,-0.00034,0.0,0.03945]
[1778006098780,52.51,81480.18,110.5,-0.00034,0.0,0.03951]
[1778006099349,52.51,81484.26,110.5,-0.00034,0.0,0.03918]
[1778006101998,52.51,81500.45,110.5,-0.00032,0.0,0.03792]
[1778006107034,52.51,81500.5,110.5,-0.00032,0.0,0.03792]
[1778006109831,52.51,81500.85,110.5,-0.00032,0.0,0.03789]
[1778006110443,52.51,81500.85,110.5,-0.00032,0.0,0.03789]
[1778006112729,52.51,81498.17,110.5,-0.00033,0.0,0.0381]
[1778006113338,52.51,81497.13,110.5,-0.00033,0.0,0.03818]
[1778006114135,52.51,81497.73,110.5,-0.00033,0.0,0.03813]
[1778006114893,52.51,81498.04,110.5,-0.00033,0.0,0.03811]
[1778006116987,52.51,81497.96,110.5,-0.00033,0.0,0.03811]
[1778006117537,52.51,81497.96,110.5,-0.00033,0.0,0.03811]
[1778006119598,52.51,81499.51,110.5,-0.00032,0.0,0.03799]
[1778006121076,52.51,81499.09,110.5,-0.00033,0.0,0.03803]
[1778006126167,52.51,81496.57,110.5,-0.00033,0.0,0.03822]
[1778006127512,52.51,81496.57,110.5,-0.00033,0.0,0.03822]
[1778006129294,52.51,81496.6,110.5,-0.00033,0.0,0.03822]
[1778006131991,52.51,81497.45,110.5,-0.00032,0.0,0.03786]
[1778006132707,52.51,81497.45,110.5,-0.00032,0.0,0.03786]
[1778006134202,52.51,81497.46,110.5,-0.00032,0.0,0.03786]
[1778006134305,52.51,81497.46,110.5,-0.00032,0.0,0.03786]
[1778006135913,52.51,81507.73,110.5,-0.00032,0.0,0.03708]
[1778006136673,52.51,81507.73,110.5,-0.00032,0.0,0.03708]
[1778006137286,52.51,81511.47,110.5,-0.00031,0.0,0.0368]
[1778006138105,52.51,81510.57,110.5,-0.00031,0.0,0.03686]
[1778006140163,52.51,81510.65,110.5,-0.00031,0.0,0.03686]
[1778006141160,52.51,81511.02,110.5,-0.00031,0.0,0.03683]
[1778006143579,52.51,81514.05,110.5,-0.00031,0.0,0.0366]
[1778006143603,52.51,81514.05,110.5,-0.00031,0.0,0.0366]
[1778006146424,52.51,81517.51,110.5,-0.00031,0.0,0.03635]
[1778006147144,52.51,81517.21,110.5,-0.00031,0.0,0.03637]
[1778006147865,52.51,81516.91,110.5,-0.00031,0.0,0.03639]
[1778006148296,52.51,81516.91,110.5,-0.00031,0.0,0.03639]
[1778006150218,52.51,81519.48,110.5,-0.00031,0.0,0.0362]
[1778006150936,52.51,81519.87,110.5,-0.00031,0.0,0.03617]
[1778006154299,52.51,81517.36,110.5,-0.00031,0.0,0.03636]
[1778006155102,52.51,81517.23,110.5,-0.00031,0.0,0.03637]
[1778006155846,52.51,81517.23,110.5,-0.00031,0.0,0.03637]
[1778006156377,52.51,81517.05,110.5,-0.00031,0.0,0.03638]
[1778006161648,52.51,81514.42,110.5,-0.00031,0.0,0.03658]
[1778006162268,52.51,81512.16,110.5,-0.00031,0.0,0.03674]
[1778006167630,52.51,81512.91,110.5,-0.00031,0.0,0.03669]
[1778006168299,52.51,81512.91,110.5,-0.00031,0.0,0.03669]
[1778006171008,52.51,81511.71,110.5,-0.00031,0.0,0.03678]
[1778006171919,52.51,81504.37,110.5,-0.00032,0.0,0.03733]
[1778006174210,52.51,81501.7,110.5,-0.00032,0.0,0.03753]
[1778006175057,52.51,81501.55,110.5,-0.00032,0.0,0.03754]
[1778006180546,52.51,81500.39,110.5,-0.00032,0.0,0.03763]
[1778006182039,52.51,81500.12,110.5,-0.00032,0.0,0.03765]
[1778006183344,52.51,81500.26,110.5,-0.00032,0.0,0.03764]
[1778006185998,52.51,81500.56,110.5,-0.00032,0.0,0.03762]
[1778006186429,52.51,81500.56,110.5,-0.00032,0.0,0.03762]
[1778006190422,52.51,81500.19,110.5,-0.00032,0.0,0.03765]
[1778006191181,52.51,81498.9,110.5,-0.00032,0.0,0.03775]
[1778006193328,52.51,81500.73,110.5,-0.00032,0.0,0.03731]
[1778006193904,52.51,81501.9,110.5,-0.00032,0.0,0.03722]
[1778006198372,52.51,81501.5,110.5,-0.00032,0.0,0.03725]
[1778006199603,52.51,81500.85,110.5,-0.00032,0.0,0.0373]
[1778006201863,52.51,81501.09,110.5,-0.00032,0.0,0.03728]
[1778006202472,52.51,81501.56,110.5,-0.00032,0.0,0.03725]
[1778006207737,52.51,81501.31,110.5,-0.00032,0.0,0.03727]
[1778006211026,52.51,81501.45,110.5,-0.00032,0.0,0.03726]
[1778006211567,52.51,81501.45,110.5,-0.00032,0.0,0.03726]
[1778006212232,52.51,81501.43,110.5,-0.00032,0.0,0.03726]
[1778006212899,52.51,81501.43,110.5,-0.00032,0.0,0.03726]
[1778006214797,52.51,81507.65,110.5,-0.00031,0.0,0.03679]
[1778006216453,52.51,81509.64,110.5,-0.00031,0.0,0.03664]
[1778006217542,52.51,81506.5,110.5,-0.00032,0.0,0.03688]
[1778006218238,52.51,81505.17,110.5,-0.00032,0.0,0.03698]
[1778006222090,52.51,81504.99,110.5,-0.00032,0.0,0.03699]
[1778006222672,52.51,81504.99,110.5,-0.00032,0.0,0.03699]
[1778006223801,52.51,81505.1,110.5,-0.00032,0.0,0.03698]
[1778006225717,52.51,81502.74,110.5,-0.00032,0.0,0.03716]
[1778006227810,52.51,81502.73,110.5,-0.00032,0.0,0.03716]
[1778006228574,52.51,81503.07,110.5,-0.00032,0.0,0.03714]
[1778006230706,52.51,81499.55,110.5,-0.00032,0.0,0.0374]
[1778006231396,52.51,81499.65,110.5,-0.00032,0.0,0.03739]
[1778006237513,52.51,81496.29,110.5,-0.00032,0.0,0.03765]
[1778006238205,52.51,81496.29,110.5,-0.00032,0.0,0.03765]
[1778006238854,52.51,81496.29,110.5,-0.00032,0.0,0.03765]
[1778006239361,52.51,81496.29,110.5,-0.00032,0.0,0.03765]
[1778006241254,52.51,81496.76,110.5,-0.00032,0.0,0.03761]
[1778006242663,52.51,81496.65,110.5,-0.00032,0.0,0.03762]
[1778006246104,52.51,81496.61,110.5,-0.00032,0.0,0.03763]
[1778006246735,52.51,81496.61,110.5,-0.00032,0.0,0.03763]
[1778006253943,52.51,81497.24,110.5,-0.00032,0.0,0.03728]
[1778006255748,52.51,81497.31,110.5,-0.00032,0.0,0.03728]
[1778006256580,52.51,81497.66,110.5,-0.00032,0.0,0.03725]
[1778006257227,52.51,81495.86,110.5,-0.00032,0.0,0.03739]
[1778006257595,52.51,81495.86,110.5,-0.00032,0.0,0.03739]
[1778006257685,52.51,81495.86,110.5,-0.00032,0.0,0.03739]
[1778006259061,52.51,81488.86,110.5,-0.00032,0.0,0.03792]
[1778006259627,52.51,81488.86,110.5,-0.00032,0.0,0.03792]
[1778006260331,52.51,81491.62,110.5,-0.00032,0.0,0.03771]
[1778006260529,52.51,81491.62,110.5,-0.00032,0.0,0.03771]
[1778006262925,52.51,81492.86,110.5,-0.00032,0.0,0.03762]
[1778006264197,52.51,81493.19,110.5,-0.00032,0.0,0.03759]
[1778006265893,52.51,81493.13,110.5,-0.00032,0.0,0.0376]
[1778006265959,52.51,81493.13,110.5,-0.00032,0.0,0.0376]
[1778006266096,52.51,81495.4,110.5,-0.00032,0.0,0.03742]
[1778006266558,52.51,81495.4,110.5,-0.00032,0.0,0.03742]
[1778006271952,52.51,81500.46,110.5,-0.00032,0.0,0.03704]
[1778006272469,52.51,81497.63,110.5,-0.00032,0.0,0.03725]
[1778006276105,52.51,81498.85,110.5,-0.00032,0.0,0.03716]
[1778006276740,52.51,81498.85,110.5,-0.00032,0.0,0.03716]
[1778006278070,52.51,81498.84,110.5,-0.00032,0.0,0.03716]
[1778006278696,52.51,81498.84,110.5,-0.00032,0.0,0.03716]
[1778006284302,52.51,81497.29,110.5,-0.00032,0.0,0.03728]
[1778006289951,52.51,81498.01,110.5,-0.00032,0.0,0.03723]
[1778006290450,52.51,81498.2,110.5,-0.00032,0.0,0.03721]
[1778006291814,52.51,81498.07,110.5,-0.00032,0.0,0.03722]
[1778006293165,52.51,81496.93,110.5,-0.00032,0.0,0.03731]
[1778006295232,52.51,81498.61,110.5,-0.00032,0.0,0.03718]
[1778006296014,52.51,81498.61,110.5,-0.00032,0.0,0.03718]
[1778006296856,52.51,81498.56,110.5,-0.00032,0.0,0.03718]
[1778006297441,52.51,81498.29,110.5,-0.00032,0.0,0.0372]
[1778006298197,52.51,81497.52,110.5,-0.00032,0.0,0.03726]
[1778006298759,52.51,81497.52,110.5,-0.00032,0.0,0.03726]
[1778006307367,52.51,81495.44,110.5,-0.00032,0.0,0.03742]
[1778006308127,52.51,81495.44,110.5,-0.00032,0.0,0.03742]
[1778006309273,52.51,81495.48,110.5,-0.00032,0.0,0.03742]
[1778006310091,52.51,81495.48,110.5,-0.00032,0.0,0.03742]
[1778006310829,52.51,81495.48,110.5,-0.00032,0.0,0.03742]
[1778006312250,52.51,81495.05,110.5,-0.00032,0.0,0.03716]
[1778006313554,52.51,81495.08,110.5,-0.00032,0.0,0.03715]
[1778006315880,52.51,81493.92,110.5,-0.00032,0.0,0.03724]
[1778006316500,52.51,81493.88,110.5,-0.00032,0.0,0.03725]
[1778006317184,52.51,81492.97,110.5,-0.00032,0.0,0.03731]
[1778006319137,52.51,81493.77,110.5,-0.00032,0.0,0.03725]
[1778006320345,52.51,81493.74,110.5,-0.00032,0.0,0.03726]
[1778006322462,52.51,81493.09,110.5,-0.00032,0.0,0.03731]
[1778006323153,52.51,81492.46,110.5,-0.00032,0.0,0.03735]
[1778006328778,52.51,81492.79,110.5,-0.00032,0.0,0.03733]
[1778006329304,52.51,81493.16,110.5,-0.00032,0.0,0.0373]
[1778006332305,52.51,81493.24,110.5,-0.00032,0.0,0.03729]
[1778006333021,52.51,81493.24,110.5,-0.00032,0.0,0.03729]
[1778006335074,52.51,81492.51,110.5,-0.00032,0.0,0.03735]
[1778006335740,52.51,81492.51,110.5,-0.00032,0.0,0.03735]
[1778006336434,52.51,81493.0,110.5,-0.00032,0.0,0.03731]
[1778006337077,52.51,81493.14,110.5,-0.00032,0.0,0.0373]
[1778006338635,52.51,81493.34,110.5,-0.00032,0.0,0.03729]
[1778006339282,52.51,81493.46,110.5,-0.00032,0.0,0.03728]
[1778006342708,52.51,81483.58,110.5,-0.00033,0.0,0.03803]
[1778006348368,52.51,81479.42,110.5,-0.00033,0.0,0.03835]
[1778006348373,52.51,81479.42,110.5,-0.00033,0.0,0.03835]
[1778006348956,52.51,81479.42,110.5,-0.00033,0.0,0.03835]
[1778006349102,52.51,81479.42,110.5,-0.00033,0.0,0.03835]
[1778006349150,52.51,81479.42,110.5,-0.00033,0.0,0.03835]
[1778006349757,52.51,81468.23,110.5,-0.00034,0.0,0.03923]
[1778006350482,52.51,81468.23,110.5,-0.00034,0.0,0.03923]
[1778006351224,52.51,81464.77,110.5,-0.00034,0.0,0.03951]
[1778006351877,52.51,81464.77,110.5,-0.00034,0.0,0.03951]
[1778006352092,52.51,81464.78,110.5,-0.00034,0.0,0.03951]
[1778006352923,52.51,81464.78,110.5,-0.00034,0.0,0.03951]
[1778006353461,52.51,81464.42,110.5,-0.00034,0.0,0.03954]
[1778006358313,52.51,81457.6,110.5,-0.00035,0.0,0.04009]
[1778006359094,52.51,81457.61,110.5,-0.00035,0.0,0.04009]
[1778006360628,52.51,81457.61,110.5,-0.00035,0.0,0.04009]
[1778006361153,52.51,81457.61,110.5,-0.00035,0.0,0.04009]
[1778006367883,52.51,81453.95,110.5,-0.00035,0.0,0.04038]
[1778006368147,52.51,81453.95,110.5,-0.00035,0.0,0.04038]
[1778006368858,52.51,81453.95,110.5,-0.00035,0.0,0.04038]
[1778006376328,52.51,81453.27,110.5,-0.00035,0.0,0.04013]
[1778006377107,52.51,81453.27,110.5,-0.00035,0.0,0.04013]
[1778006382909,52.51,81453.99,110.5,-0.00035,0.0,0.04007]
[1778006383495,52.51,81453.81,110.5,-0.00035,0.0,0.04008]
[1778006388279,52.51,81452.84,110.5,-0.00035,0.0,0.04016]
[1778006388956,52.51,81452.84,110.5,-0.00035,0.0,0.04016]
[1778006394076,52.51,81449.48,110.5,-0.00035,0.0,0.04043]
[1778006394150,52.51,81449.48,110.5,-0.00035,0.0,0.04043]
[1778006394863,52.51,81449.48,110.5,-0.00035,0.0,0.04043]
[1778006395356,52.51,81448.42,110.5,-0.00035,0.0,0.04052]
[1778006396051,52.51,81448.42,110.5,-0.00035,0.0,0.04052]
[1778006397633,52.51,81448.06,110.5,-0.00035,0.0,0.04055]
[1778006398256,52.51,81447.88,110.5,-0.00035,0.0,0.04056]
[1778006401913,52.51,81448.67,110.5,-0.00035,0.0,0.0405]
[1778006402380,52.51,81448.36,110.5,-0.00035,0.0,0.04053]
[1778006404295,52.51,81448.49,110.5,-0.00035,0.0,0.04051]
[1778006404603,52.51,81448.49,110.5,-0.00035,0.0,0.04051]
[1778006404816,52.51,81448.49,110.5,-0.00035,0.0,0.04051]
[1778006405315,52.51,81448.49,110.5,-0.00035,0.0,0.04051]
[1778006410637,52.51,81440.47,110.5,-0.00036,0.0,0.04118]
[1778006410671,52.51,81440.47,110.5,-0.00036,0.0,0.04118]
[1778006410927,52.51,81440.47,110.5,-0.00036,0.0,0.04118]
[1778006411619,52.51,81440.53,110.5,-0.00036,0.0,0.04117]
[1778006414104,52.51,81447.53,110.5,-0.00035,0.0,0.04059]
[1778006414822,52.51,81447.82,110.5,-0.00035,0.0,0.04057]
[1778006417323,52.51,81446.81,110.5,-0.00035,0.0,0.04065]
[1778006418107,52.51,81446.81,110.5,-0.00035,0.0,0.04065]
[1778006421461,52.51,81447.65,110.5,-0.00035,0.0,0.04058]
[1778006422175,52.51,81447.67,110.5,-0.00035,0.0,0.04058]
[1778006423245,52.51,81448.43,110.5,-0.00035,0.0,0.04052]
[1778006423910,52.51,81448.43,110.5,-0.00035,0.0,0.04052]
[1778006426568,52.51,81445.9,110.5,-0.00035,0.0,0.04073]
[1778006427887,52.51,81446.0,110.5,-0.00035,0.0,0.04072]
[1778006429258,52.51,81450.7,110.5,-0.00035,0.0,0.04033]
[1778006430818,52.51,81452.92,110.5,-0.00035,0.0,0.04015]
[1778006433252,52.51,81453.14,110.5,-0.00034,0.0,0.03982]
[1778006433476,52.51,81453.14,110.5,-0.00034,0.0,0.03982]
[1778006433509,52.51,81453.14,110.5,-0.00034,0.0,0.03982]
[1778006433959,52.51,81453.14,110.5,-0.00034,0.0,0.03982]
[1778006434682,52.51,81453.24,110.5,-0.00034,0.0,0.03982]
[1778006435840,52.51,81459.12,110.5,-0.00034,0.0,0.03935]
[1778006437285,52.51,81470.91,110.5,-0.00033,0.0,0.03842]
[1778006438134,52.51,81470.91,110.5,-0.00033,0.0,0.03842]
[1778006438783,52.51,81478.32,110.5,-0.00032,0.0,0.03784]
[1778006439444,52.51,81480.38,110.5,-0.00032,0.0,0.03768]
[1778006442101,52.51,81482.28,110.5,-0.00032,0.0,0.03754]
[1778006442440,52.51,81482.78,110.5,-0.00032,0.0,0.0375]
[1778006447700,52.51,81482.79,110.5,-0.00032,0.0,0.0375]
[1778006448207,52.51,81482.88,110.5,-0.00032,0.0,0.03749]
[1778006450145,52.51,81482.9,110.5,-0.00032,0.0,0.03749]
[1778006450918,52.51,81482.83,110.5,-0.00032,0.0,0.0375]
[1778006457660,52.51,81482.7,110.5,-0.00032,0.0,0.03751]
[1778006458353,52.51,81482.7,110.5,-0.00032,0.0,0.03751]
[1778006459139,52.51,81482.7,110.5,-0.00032,0.0,0.03751]
[1778006460544,52.51,81483.96,110.5,-0.00032,0.0,0.03741]
[1778006462732,52.51,81484.01,110.5,-0.00032,0.0,0.03741]
[1778006463829,52.51,81484.05,110.5,-0.00032,0.0,0.0374]
[1778006469288,52.51,81486.82,110.5,-0.00032,0.0,0.03719]
[1778006469968,52.51,81486.82,110.5,-0.00032,0.0,0.03719]
[1778006471237,52.51,81479.27,110.5,-0.00032,0.0,0.03777]
[1778006471618,52.51,81470.26,110.5,-0.00033,0.0,0.03847]
[1778006472272,52.51,81470.26,110.5,-0.00033,0.0,0.03847]
[1778006477571,52.51,81466.0,110.5,-0.00033,0.0,0.0388]
[1778006478202,52.51,81466.0,110.5,-0.00033,0.0,0.0388]
[1778006478849,52.51,81466.37,110.5,-0.00033,0.0,0.03877]
[1778006479641,52.51,81466.51,110.5,-0.00033,0.0,0.03876]
[1778006482928,52.51,81466.36,110.5,-0.00033,0.0,0.03877]
[1778006483767,52.51,81466.3,110.5,-0.00033,0.0,0.03878]
[1778006484246,52.51,81466.94,110.5,-0.00033,0.0,0.03873]
[1778006485082,52.51,81466.94,110.5,-0.00033,0.0,0.03873]
[1778006491316,52.51,81466.81,110.5,-0.00033,0.0,0.03874]
[1778006492057,52.51,81466.81,110.5,-0.00033,0.0,0.03874]
[1778006494714,52.51,81468.02,110.5,-0.00033,0.0,0.03834]
[1778006495590,52.51,81468.82,110.5,-0.00033,0.0,0.03828]
[1778006497034,52.51,81469.11,110.5,-0.00033,0.0,0.03826]
[1778006497789,52.51,81469.05,110.5,-0.00033,0.0,0.03826]
[1778006502835,52.51,81472.28,110.5,-0.00033,0.0,0.03801]
[1778006506812,52.51,81472.28,110.5,-0.00033,0.0,0.03801]
[1778006511118,52.51,81476.08,110.5,-0.00032,0.0,0.03772]
[1778006516933,52.51,81474.39,110.5,-0.00033,0.0,0.03785]
[1778006519551,52.51,81474.47,110.5,-0.00033,0.0,0.03784]
[1778006520243,52.51,81474.47,110.5,-0.00033,0.0,0.03784]
[1778006523894,52.51,81473.46,110.5,-0.00033,0.0,0.03792]
[1778006525754,52.51,81473.61,110.5,-0.00033,0.0,0.03791]
[1778006527871,52.51,81477.47,110.5,-0.00032,0.0,0.03761]
[1778006528231,52.51,81477.47,110.5,-0.00032,0.0,0.03761]
[1778006529265,52.51,81481.81,110.5,-0.00032,0.0,0.03728]
[1778006530107,52.51,81483.22,110.5,-0.00032,0.0,0.03717]
[1778006533828,52.51,81483.17,110.5,-0.00032,0.0,0.03718]
[1778006534395,52.51,81483.24,110.5,-0.00032,0.0,0.03717]
[1778006544125,52.51,81480.16,110.5,-0.00032,0.0,0.03741]
[1778006545582,52.51,81479.65,110.5,-0.00032,0.0,0.03744]
[1778006546172,52.51,81479.65,110.5,-0.00032,0.0,0.03744]
[1778006551324,52.51,81482.0,110.5,-0.00032,0.0,0.03727]
[1778006551992,52.51,81482.0,110.5,-0.00032,0.0,0.03727]
[1778006557306,52.51,81479.67,110.5,-0.00032,0.0,0.03715]
[1778006558047,52.51,81479.67,110.5,-0.00032,0.0,0.03715]
[1778006561315,52.51,81487.6,110.5,-0.00031,0.0,0.03655]
[1778006561714,52.51,81487.6,110.5,-0.00031,0.0,0.03655]
[1778006563414,52.51,81491.17,110.5,-0.00031,0.0,0.03629]
[1778006564176,52.51,81491.17,110.5,-0.00031,0.0,0.03629]
[1778006569144,52.51,81491.74,110.5,-0.00031,0.0,0.03625]
[1778006569817,52.51,81491.74,110.5,-0.00031,0.0,0.03625]
[1778006576763,52.51,81492.07,110.5,-0.00031,0.0,0.03622]
[1778006578086,52.51,81491.98,110.5,-0.00031,0.0,0.03623]
[1778006583398,52.51,81494.39,110.5,-0.00031,0.0,0.03605]
[1778006586453,52.51,81494.35,110.5,-0.00031,0.0,0.03605]
[1778006587548,52.51,81494.21,110.5,-0.00031,0.0,0.03606]
[1778006589330,52.51,81494.21,110.5,-0.00031,0.0,0.03606]
[1778006590223,52.51,81494.28,110.5,-0.00031,0.0,0.03606]
[1778006592356,52.51,81498.71,110.5,-0.00031,0.0,0.03573]
[1778006593338,52.51,81498.7,110.5,-0.00031,0.0,0.03573]
[1778006596983,52.51,81499.99,110.5,-0.0003,0.0,0.03564]
[1778006597561,52.51,81498.91,110.5,-0.00031,0.0,0.03572]
[1778006599324,52.51,81498.59,110.5,-0.00031,0.0,0.03574]
[1778006600191,52.51,81498.95,110.5,-0.00031,0.0,0.03572]
[1778006602081,52.51,81498.32,110.5,-0.00031,0.0,0.03576]
[1778006602451,52.51,81496.47,110.5,-0.00031,0.0,0.0359]
[1778006604292,52.51,81495.33,110.5,-0.00031,0.0,0.03598]
[1778006605006,52.51,81495.37,110.5,-0.00031,0.0,0.03598]
[1778006605538,52.51,81496.78,110.5,-0.00031,0.0,0.03587]
[1778006606828,52.51,81496.16,110.5,-0.00031,0.0,0.03592]
[1778006610164,52.51,81498.48,110.5,-0.00031,0.0,0.03575]
[1778006610624,52.51,81498.62,110.5,-0.00031,0.0,0.03574]
[1778006616280,52.51,81496.62,110.5,-0.0003,0.0,0.0356]
[1778006617153,52.51,81496.48,110.5,-0.0003,0.0,0.03561]
[1778006619652,52.51,81509.83,110.5,-0.0003,0.0,0.03465]
[1778006621705,52.51,81513.71,110.5,-0.00029,0.0,0.03438]
[1778006622242,52.51,81513.71,110.5,-0.00029,0.0,0.03438]
[1778006626856,52.51,81514.37,110.5,-0.00029,0.0,0.03433]
[1778006626902,52.51,81514.37,110.5,-0.00029,0.0,0.03433]
[1778006629722,52.51,81525.44,110.5,-0.00029,0.0,0.03356]
[1778006631087,52.51,81525.44,110.5,-0.00029,0.0,0.03356]
[1778006631490,52.51,81528.16,110.5,-0.00028,0.0,0.03337]
[1778006636771,52.51,81530.47,110.5,-0.00028,0.0,0.03321]
[1778006637527,52.51,81530.47,110.5,-0.00028,0.0,0.03321]
[1778006638288,52.51,81530.47,110.5,-0.00028,0.0,0.03321]
[1778006639392,52.51,81531.24,110.5,-0.00028,0.0,0.03316]
[1778006640170,52.51,81531.08,110.5,-0.00028,0.0,0.03317]
[1778006645331,52.51,81529.52,110.5,-0.00028,0.0,0.03328]
[1778006650869,52.51,81527.54,110.5,-0.00028,0.0,0.03341]
[1778006651726,52.51,81527.54,110.5,-0.00028,0.0,0.03341]
[1778006652342,52.51,81527.54,110.5,-0.00028,0.0,0.03341]
[1778006654824,52.51,81527.46,110.5,-0.00028,0.0,0.03342]
[1778006655498,52.51,81527.29,110.5,-0.00028,0.0,0.03343]
[1778006657918,52.51,81516.29,110.5,-0.00029,0.0,0.0342]
[1778006662953,52.51,81516.23,110.5,-0.00029,0.0,0.0342]
[1778006663599,52.51,81516.23,110.5,-0.00029,0.0,0.0342]
[1778006664448,52.51,81516.3,110.5,-0.00029,0.0,0.03419]
[1778006665087,52.51,81516.3,110.5,-0.00029,0.0,0.03419]
[1778006665950,52.51,81516.69,110.5,-0.00029,0.0,0.03417]
[1778006672016,52.51,81515.85,110.5,-0.00029,0.0,0.03395]
[1778006673102,52.51,81515.85,110.5,-0.00029,0.0,0.03395]
[1778006673853,52.51,81515.2,110.5,-0.00029,0.0,0.034]
[1778006676862,52.51,81515.17,110.5,-0.00029,0.0,0.034]
[1778006677398,52.51,81515.17,110.5,-0.00029,0.0,0.034]
[1778006681889,52.51,81514.79,110.5,-0.00029,0.0,0.03403]
[1778006682432,52.51,81514.79,110.5,-0.00029,0.0,0.03403]
[1778006687710,52.51,81516.84,110.5,-0.00029,0.0,0.03388]
[1778006688522,52.51,81516.08,110.5,-0.00029,0.0,0.03394]
[1778006695430,52.51,81516.23,110.5,-0.00029,0.0,0.03393]
[1778006696214,52.51,81516.02,110.5,-0.00029,0.0,0.03394]
[1778006699244,52.51,81516.09,110.5,-0.00029,0.0,0.03394]
[1778006700102,52.51,81516.02,110.5,-0.00029,0.0,0.03394]
[1778006703471,52.51,81515.46,110.5,-0.00029,0.0,0.03398]
[1778006704010,52.51,81515.49,110.5,-0.00029,0.0,0.03398]
[1778006708282,52.51,81517.12,110.5,-0.00029,0.0,0.03386]
[1778006708992,52.51,81517.12,110.5,-0.00029,0.0,0.03386]
[1778006709580,52.51,81517.41,110.5,-0.00029,0.0,0.03384]
[1778006710253,52.51,81517.41,110.5,-0.00029,0.0,0.03384]
[1778006710966,52.51,81517.41,110.5,-0.00029,0.0,0.03384]
[1778006711653,52.51,81517.37,110.5,-0.00029,0.0,0.03385]
[1778006714121,52.51,81517.41,110.5,-0.00029,0.0,0.03384]
[1778006714688,52.51,81517.37,110.5,-0.00029,0.0,0.03385]
[1778006717747,52.51,81517.01,110.5,-0.00029,0.0,0.03387]
[1778006718323,52.51,81517.01,110.5,-0.00029,0.0,0.03387]
[1778006720352,52.51,81502.66,110.5,-0.0003,0.0,0.03488]
[1778006725387,52.51,81496.38,110.5,-0.0003,0.0,0.03534]
[1778006730422,52.51,81497.11,110.5,-0.0003,0.0,0.03528]
[1778006732240,52.51,81497.44,110.5,-0.0003,0.0,0.03498]
[1778006732731,52.51,81497.44,110.5,-0.0003,0.0,0.03498]
[1778006737721,52.51,81495.57,110.5,-0.0003,0.0,0.03511]
[1778006738865,52.51,81495.44,110.5,-0.0003,0.0,0.03512]
[1778006740650,52.51,81495.37,110.5,-0.0003,0.0,0.03513]
[1778006741433,52.51,81495.37,110.5,-0.0003,0.0,0.03513]
[1778006742922,52.51,81501.43,110.5,-0.0003,0.0,0.03469]
[1778006743369,52.51,81501.43,110.5,-0.0003,0.0,0.03469]
[1778006747588,52.51,81499.78,110.5,-0.0003,0.0,0.03481]
[1778006748438,52.51,81499.78,110.5,-0.0003,0.0,0.03481]
[1778006749712,52.51,81499.78,110.5,-0.0003,0.0,0.03481]
[1778006750291,52.51,81499.78,110.5,-0.0003,0.0,0.03481]
[1778006751282,52.51,81499.78,110.5,-0.0003,0.0,0.03481]
[1778006752017,52.51,81499.78,110.5,-0.0003,0.0,0.03481]
[1778006753118,52.51,81499.78,110.5,-0.0003,0.0,0.03481]
[1778006753747,52.51,81499.83,110.5,-0.0003,0.0,0.03481]
[1778006755190,52.51,81499.83,110.5,-0.0003,0.0,0.03481]
[1778006755871,52.51,81499.83,110.5,-0.0003,0.0,0.03481]
[1778006760216,52.51,81501.16,110.5,-0.0003,0.0,0.03471]
[1778006760867,52.51,81501.58,110.5,-0.0003,0.0,0.03468]
[1778006762654,52.51,81502.0,110.5,-0.0003,0.0,0.03465]
[1778006763256,52.51,81502.0,110.5,-0.0003,0.0,0.03465]
[1778006767728,52.51,81499.05,110.5,-0.0003,0.0,0.03486]
[1778006768326,52.51,81499.05,110.5,-0.0003,0.0,0.03486]
[1778006769615,52.51,81498.56,110.5,-0.0003,0.0,0.0349]
[1778006770329,52.51,81498.56,110.5,-0.0003,0.0,0.0349]
[1778006776744,52.51,81517.18,110.5,-0.00029,0.0,0.03359]
[1778006780742,52.51,81517.86,110.5,-0.00029,0.0,0.03354]
[1778006781372,52.51,81517.86,110.5,-0.00029,0.0,0.03354]
[1778006787548,52.51,81515.48,110.5,-0.00029,0.0,0.03371]
[1778006788156,52.51,81515.2,110.5,-0.00029,0.0,0.03373]
[1778006788171,52.51,81515.2,110.5,-0.00029,0.0,0.03373]
[1778006788850,52.51,81515.29,110.5,-0.00029,0.0,0.03372]
[1778006790243,52.51,81513.4,110.5,-0.00029,0.0,0.03385]
[1778006790332,52.51,81513.4,110.5,-0.00029,0.0,0.03385]
[1778006790884,52.51,81513.11,110.5,-0.00029,0.0,0.03387]
[1778006791343,52.51,81513.11,110.5,-0.00029,0.0,0.03387]
[1778006792061,52.51,81510.13,110.5,-0.00029,0.0,0.03381]
[1778006793247,52.51,81510.03,110.5,-0.00029,0.0,0.03381]
[1778006796439,52.51,81512.33,110.5,-0.00029,0.0,0.03365]
[1778006797132,52.51,81512.5,110.5,-0.00029,0.0,0.03364]
[1778006802926,52.51,81514.45,110.5,-0.00029,0.0,0.03351]
[1778006806285,52.51,81514.42,110.5,-0.00029,0.0,0.03351]
[1778006807570,52.51,81514.37,110.5,-0.00029,0.0,0.03351]
[1778006808756,52.51,81510.45,110.5,-0.00029,0.0,0.03378]
[1778006809299,52.51,81510.45,110.5,-0.00029,0.0,0.03378]
[1778006809929,52.51,81510.42,110.5,-0.00029,0.0,0.03379]
[1778006810606,52.51,81510.42,110.5,-0.00029,0.0,0.03379]
[1778006811218,52.51,81510.42,110.5,-0.00029,0.0,0.03379]
[1778006812690,52.51,81510.42,110.5,-0.00029,0.0,0.03379]
[1778006813916,52.51,81510.42,110.5,-0.00029,0.0,0.03379]
[1778006815250,52.51,81510.42,110.5,-0.00029,0.0,0.03379]
[1778006816657,52.51,81510.42,110.5,-0.00029,0.0,0.03379]
[1778006817147,52.51,81510.54,110.5,-0.00029,0.0,0.03378]
[1778006818322,52.51,81510.54,110.5,-0.00029,0.0,0.03378]
[1778006819967,52.51,81511.6,110.5,-0.00029,0.0,0.0337]
[1778006821254,52.51,81511.6,110.5,-0.00029,0.0,0.0337]
[1778006821344,52.51,81511.6,110.5,-0.00029,0.0,0.0337]
[1778006824254,52.51,81513.01,110.5,-0.00029,0.0,0.03361]
[1778006824280,52.51,81513.01,110.5,-0.00029,0.0,0.03361]
[1778006827079,52.51,81517.88,110.5,-0.00028,0.0,0.03327]
[1778006827673,52.51,81517.88,110.5,-0.00028,0.0,0.03327]
[1778006828246,52.51,81517.9,110.5,-0.00028,0.0,0.03327]
[1778006828859,52.51,81519.97,110.5,-0.00028,0.0,0.03313]
[1778006831437,52.51,81519.17,110.5,-0.00028,0.0,0.03318]
[1778006832400,52.51,81518.81,110.5,-0.00028,0.0,0.03321]
[1778006835161,52.51,81516.4,110.5,-0.00028,0.0,0.03337]
[1778006835804,52.51,81516.4,110.5,-0.00028,0.0,0.03337]
[1778006836326,52.51,81516.4,110.5,-0.00028,0.0,0.03337]
[1778006836891,52.51,81516.4,110.5,-0.00028,0.0,0.03337]
[1778006837472,52.51,81516.4,110.5,-0.00028,0.0,0.03337]
[1778006838172,52.51,81516.41,110.5,-0.00028,0.0,0.03337]
[1778006842371,52.51,81516.42,110.5,-0.00028,0.0,0.03337]
[1778006843156,52.51,81516.74,110.5,-0.00028,0.0,0.03335]
[1778006843189,52.51,81516.74,110.5,-0.00028,0.0,0.03335]
[1778006843211,52.51,81516.74,110.5,-0.00028,0.0,0.03335]
[1778006846295,52.51,81522.04,110.5,-0.00028,0.0,0.03299]
[1778006846877,52.51,81521.28,110.5,-0.00028,0.0,0.03304]
[1778006846909,52.51,81521.28,110.5,-0.00028,0.0,0.03304]
[1778006847088,52.51,81521.28,110.5,-0.00028,0.0,0.03304]
[1778006847134,52.51,81521.28,110.5,-0.00028,0.0,0.03304]
[1778006847234,52.51,81508.25,110.5,-0.00029,0.0,0.03394]
[1778006847909,52.51,81508.25,110.5,-0.00029,0.0,0.03394]
[1778006851076,52.51,81498.38,110.5,-0.0003,0.0,0.03463]
[1778006851621,52.51,81498.38,110.5,-0.0003,0.0,0.03463]
[1778006855792,52.51,81503.44,110.5,-0.00029,0.0,0.034]
[1778006857870,52.51,81504.04,110.5,-0.00029,0.0,0.03396]
[1778006863760,52.51,81504.04,110.5,-0.00029,0.0,0.03396]
[1778006864397,52.51,81504.04,110.5,-0.00029,0.0,0.03396]
[1778006867374,52.51,81514.41,110.5,-0.00028,0.0,0.03324]
[1778006869368,52.51,81517.43,110.5,-0.00028,0.0,0.03303]
[1778006870187,52.51,81517.13,110.5,-0.00028,0.0,0.03305]
[1778006874414,52.51,81516.21,110.5,-0.00028,0.0,0.03312]
[1778006874984,52.51,81516.21,110.5,-0.00028,0.0,0.03312]
[1778006880188,52.51,81517.35,110.5,-0.00028,0.0,0.03304]
[1778006880443,52.51,81517.35,110.5,-0.00028,0.0,0.03304]
[1778006880596,52.51,81517.35,110.5,-0.00028,0.0,0.03304]
[1778006880625,52.51,81517.35,110.5,-0.00028,0.0,0.03304]
[1778006885849,52.51,81524.44,110.5,-0.00028,0.0,0.03256]
[1778006886038,52.51,81524.44,110.5,-0.00028,0.0,0.03256]
[1778006886729,52.51,81524.44,110.5,-0.00028,0.0,0.03256]
[1778006887216,52.51,81527.45,110.5,-0.00028,0.0,0.03236]
[1778006887806,52.51,81528.78,110.5,-0.00027,0.0,0.03227]
[1778006889215,52.51,81528.16,110.5,-0.00028,0.0,0.03231]
[1778006892622,52.51,81529.07,110.5,-0.00027,0.0,0.03225]
[1778006893650,52.51,81529.04,110.5,-0.00027,0.0,0.03225]
[1778006895648,52.51,81528.42,110.5,-0.00028,0.0,0.03229]
[1778006896408,52.51,81528.66,110.5,-0.00027,0.0,0.03228]
[1778006897112,52.51,81528.73,110.5,-0.00027,0.0,0.03227]
[1778006897504,52.51,81528.73,110.5,-0.00027,0.0,0.03227]
[1778006899457,52.51,81531.43,110.5,-0.00027,0.0,0.03209]
[1778006899597,52.51,81541.06,110.5,-0.00027,0.0,0.03146]
[1778006900308,52.51,81541.06,110.5,-0.00027,0.0,0.03146]
[1778006901393,52.51,81541.98,110.5,-0.00027,0.0,0.0314]
[1778006902176,52.51,81543.11,110.5,-0.00027,0.0,0.03133]
[1778006904347,52.51,81543.03,110.5,-0.00027,0.0,0.03133]
[1778006905105,52.51,81543.74,110.5,-0.00027,0.0,0.03128]
[1778006910209,52.51,81547.49,110.5,-0.00026,0.0,0.03104]
[1778006910929,52.51,81547.67,110.5,-0.00026,0.0,0.03103]
[1778006920745,52.51,81553.32,110.5,-0.00026,0.0,0.03042]
[1778006925780,52.51,81547.84,110.5,-0.00026,0.0,0.03077]
[1778006926196,52.51,81547.84,110.5,-0.00026,0.0,0.03077]
[1778006926787,52.51,81537.06,110.5,-0.00027,0.0,0.03146]
[1778006931828,52.51,81534.82,110.5,-0.00027,0.0,0.03161]
[1778006935353,52.51,81534.88,110.5,-0.00027,0.0,0.03161]
[1778006940891,52.51,81535.3,110.5,-0.00027,0.0,0.03158]
[1778006945930,52.51,81538.73,110.5,-0.00027,0.0,0.03135]
[1778006950965,52.51,81538.79,110.5,-0.00027,0.0,0.03135]
[1778006956003,52.51,81540.0,110.5,-0.00027,0.0,0.03127]
[1778006961039,52.51,81541.13,110.5,-0.00027,0.0,0.0312]
[1778006968087,52.51,81540.17,110.5,-0.00027,0.0,0.03126]
[1778006973123,52.51,81541.23,110.5,-0.00026,0.0,0.03094]
[1778006974130,52.51,81531.28,110.5,-0.00027,0.0,0.03158]
[1778006979165,52.51,81528.39,110.5,-0.00027,0.0,0.03177]
[1778006984200,52.51,81528.7,110.5,-0.00027,0.0,0.03175]
[1778006989236,52.51,81528.88,110.5,-0.00027,0.0,0.03174]
[1778006994270,52.51,81529.06,110.5,-0.00027,0.0,0.03173]
[1778006998091,52.51,81529.66,110.5,-0.00027,0.0,0.03169]
[1778006999725,52.51,81529.89,110.5,-0.00027,0.0,0.03167]
[1778007000473,52.51,81529.96,110.5,-0.00027,0.0,0.03167]
[1778007001928,52.51,81530.11,110.5,-0.00027,0.0,0.03166]
[1778007002395,52.51,81530.11,110.5,-0.00027,0.0,0.03166]
[1778007003866,52.51,81530.88,110.5,-0.00027,0.0,0.03161]
[1778007005678,52.51,81530.27,110.5,-0.00027,0.0,0.03165]
[1778007011060,52.51,81529.62,110.5,-0.00027,0.0,0.03169]
[1778007012232,52.51,81529.06,110.5,-0.00027,0.0,0.03173]
[1778007015295,52.51,81529.14,110.5,-0.00027,0.0,0.03172]
[1778007016115,52.51,81528.83,110.5,-0.00027,0.0,0.03174]
[1778007021182,52.51,81528.11,110.5,-0.00027,0.0,0.03179]
[1778007022024,52.51,81528.12,110.5,-0.00027,0.0,0.03179]
[1778007022414,52.51,81528.12,110.5,-0.00027,0.0,0.03179]
[1778007023074,52.51,81528.07,110.5,-0.00027,0.0,0.03179]
[1778007023832,52.51,81528.07,110.5,-0.00027,0.0,0.03179]
[1778007024252,52.51,81528.07,110.5,-0.00027,0.0,0.03179]
[1778007026314,52.51,81528.13,110.5,-0.00027,0.0,0.03179]
[1778007027009,52.51,81528.1,110.5,-0.00027,0.0,0.03179]
[1778007029516,52.51,81540.17,110.5,-0.00026,0.0,0.03101]
[1778007030680,52.51,81550.02,110.5,-0.00026,0.0,0.03038]
[1778007036565,52.51,81553.57,110.5,-0.00025,0.0,0.02991]
[1778007041600,52.51,81560.3,110.5,-0.00025,0.0,0.02949]
[1778007042897,52.51,81560.3,110.5,-0.00025,0.0,0.02949]
[1778007043359,52.51,81559.59,110.5,-0.00025,0.0,0.02953]
[1778007045435,52.51,81559.42,110.5,-0.00025,0.0,0.02954]
[1778007047285,52.51,81558.05,110.5,-0.00025,0.0,0.02963]
[1778007048052,52.51,81557.58,110.5,-0.00025,0.0,0.02966]
[1778007048499,52.51,81557.58,110.5,-0.00025,0.0,0.02966]
[1778007050757,52.51,81555.31,110.5,-0.00025,0.0,0.0298]
[1778007051320,52.51,81556.79,110.5,-0.00025,0.0,0.02971]
[1778007055293,52.51,81550.38,110.5,-0.00026,0.0,0.03011]
[1778007056058,52.51,81543.57,110.5,-0.00026,0.0,0.03054]
[1778007056301,52.51,81543.57,110.5,-0.00026,0.0,0.03054]
[1778007057417,52.51,81542.46,110.5,-0.00026,0.0,0.03061]
[1778007061915,52.51,81541.79,110.5,-0.00026,0.0,0.03065]
[1778007062328,52.51,81544.21,110.5,-0.00026,0.0,0.0305]
[1778007065910,52.51,81550.92,110.5,-0.00026,0.0,0.03007]
[1778007067257,52.51,81551.56,110.5,-0.00025,0.0,0.03003]
[1778007070508,52.51,81554.4,110.5,-0.00025,0.0,0.02986]
[1778007070956,52.51,81557.39,110.5,-0.00025,0.0,0.02967]
[1778007072279,52.51,81560.67,110.5,-0.00025,0.0,0.02947]
[1778007072945,52.51,81560.94,110.5,-0.00025,0.0,0.02945]
[1778007079867,52.51,81559.6,110.5,-0.00025,0.0,0.02953]
[1778007082686,52.51,81559.68,110.5,-0.00025,0.0,0.02953]
[1778007083320,52.51,81559.06,110.5,-0.00025,0.0,0.02957]
[1778007088930,52.51,81558.75,110.5,-0.00025,0.0,0.02959]
[1778007090649,52.51,81558.66,110.5,-0.00025,0.0,0.02959]
[1778007092112,52.51,81559.13,110.5,-0.00025,0.0,0.02932]
[1778007093859,52.51,81558.91,110.5,-0.00025,0.0,0.02933]
[1778007095792,52.51,81560.71,110.5,-0.00025,0.0,0.02922]
[1778007100947,52.51,81559.31,110.5,-0.00025,0.0,0.02931]
[1778007102327,52.51,81559.51,110.5,-0.00025,0.0,0.0293]
[1778007104119,52.51,81559.51,110.5,-0.00025,0.0,0.0293]
[1778007104565,52.51,81559.51,110.5,-0.00025,0.0,0.0293]
[1778007105042,52.51,81549.23,110.5,-0.00025,0.0,0.02993]
[1778007107049,52.51,81544.18,110.5,-0.00026,0.0,0.03025]
[1778007107497,52.51,81544.18,110.5,-0.00026,0.0,0.03025]
[1778007110238,52.51,81541.24,110.5,-0.00026,0.0,0.03043]
[1778007111020,52.51,81541.2,110.5,-0.00026,0.0,0.03044]
[1778007111537,52.51,81541.2,110.5,-0.00026,0.0,0.03044]
[1778007112211,52.51,81541.2,110.5,-0.00026,0.0,0.03044]
[1778007113252,52.51,81541.2,110.5,-0.00026,0.0,0.03044]
[1778007114001,52.51,81533.94,110.5,-0.00026,0.0,0.0309]
[1778007115180,52.51,81532.59,110.5,-0.00026,0.0,0.03099]
[1778007115770,52.51,81532.59,110.5,-0.00026,0.0,0.03099]
[1778007117934,52.51,81530.58,110.5,-0.00027,0.0,0.03111]
[1778007118383,52.51,81530.63,110.5,-0.00027,0.0,0.03111]
[1778007119045,52.51,81531.07,110.5,-0.00026,0.0,0.03108]
[1778007119725,52.51,81531.07,110.5,-0.00026,0.0,0.03108]
[1778007125925,52.51,81531.9,110.5,-0.00026,0.0,0.03103]
[1778007126570,52.51,81523.79,110.5,-0.00027,0.0,0.03156]
[1778007129544,52.51,81520.05,110.5,-0.00027,0.0,0.0318]
[1778007130264,52.51,81521.26,110.5,-0.00027,0.0,0.03172]
[1778007130803,52.51,81521.26,110.5,-0.00027,0.0,0.03172]
[1778007130857,52.51,81521.26,110.5,-0.00027,0.0,0.03172]
[1778007132394,52.51,81515.88,110.5,-0.00027,0.0,0.03208]
[1778007133173,52.51,81514.91,110.5,-0.00027,0.0,0.03214]
[1778007134379,52.51,81516.71,110.5,-0.00027,0.0,0.03202]
[1778007135180,52.51,81517.06,110.5,-0.00027,0.0,0.032]
[1778007138286,52.51,81516.41,110.5,-0.00027,0.0,0.03204]
[1778007139110,52.51,81516.6,110.5,-0.00027,0.0,0.03203]
[1778007144192,52.51,81514.91,110.5,-0.00027,0.0,0.03214]
[1778007144814,52.51,81514.91,110.5,-0.00027,0.0,0.03214]
[1778007145326,52.51,81505.6,110.5,-0.00028,0.0,0.03277]
[1778007148185,52.51,81502.16,110.5,-0.00028,0.0,0.033]
[1778007148665,52.51,81502.16,110.5,-0.00028,0.0,0.033]
[1778007150110,52.51,81501.91,110.5,-0.00028,0.0,0.03302]
[1778007151314,52.51,81500.66,110.5,-0.00028,0.0,0.03311]
[1778007157780,52.51,81491.24,110.5,-0.00029,0.0,0.03348]
[1778007158378,52.51,81490.95,110.5,-0.00029,0.0,0.0335]
[1778007160297,52.51,81494.38,110.5,-0.00029,0.0,0.03327]
[1778007160933,52.51,81494.38,110.5,-0.00029,0.0,0.03327]
[1778007163333,52.51,81492.53,110.5,-0.00029,0.0,0.03339]
[1778007163812,52.51,81492.53,110.5,-0.00029,0.0,0.03339]
[1778007166475,52.51,81482.6,110.5,-0.00029,0.0,0.03409]
[1778007171511,52.51,81482.18,110.5,-0.00029,0.0,0.03412]
[1778007172942,52.51,81482.18,110.5,-0.00029,0.0,0.03412]
[1778007173419,52.51,81481.41,110.5,-0.00029,0.0,0.03417]
[1778007176546,52.51,81471.7,110.5,-0.0003,0.0,0.03486]
[1778007178773,52.51,81471.59,110.5,-0.0003,0.0,0.03487]
[1778007179380,52.51,81470.17,110.5,-0.0003,0.0,0.03497]
[1778007180180,52.51,81470.17,110.5,-0.0003,0.0,0.03497]
[1778007181352,52.51,81470.89,110.5,-0.0003,0.0,0.03492]
[1778007186617,52.51,81465.55,110.5,-0.0003,0.0,0.03531]
[1778007188334,52.51,81467.34,110.5,-0.0003,0.0,0.03518]
[1778007189087,52.51,81467.67,110.5,-0.0003,0.0,0.03515]
[1778007194572,52.51,81469.94,110.5,-0.0003,0.0,0.03499]
[1778007195254,52.51,81468.41,110.5,-0.0003,0.0,0.0351]
[1778007198358,52.51,81466.66,110.5,-0.0003,0.0,0.03523]
[1778007199173,52.51,81468.03,110.5,-0.0003,0.0,0.03513]
[1778007200734,52.51,81466.59,110.5,-0.0003,0.0,0.03523]
[1778007201399,52.51,81466.59,110.5,-0.0003,0.0,0.03523]
[1778007205232,52.51,81467.04,110.5,-0.0003,0.0,0.0352]
[1778007206039,52.51,81467.04,110.5,-0.0003,0.0,0.0352]
[1778007207324,52.51,81467.04,110.5,-0.0003,0.0,0.0352]
[1778007207975,52.51,81467.04,110.5,-0.0003,0.0,0.0352]
[1778007210793,52.51,81446.93,110.5,-0.00032,0.0,0.03668]
[1778007211153,52.51,81446.93,110.5,-0.00032,0.0,0.03668]
[1778007212277,52.51,81444.91,110.5,-0.00032,0.0,0.03654]
[1778007212405,52.51,81444.91,110.5,-0.00032,0.0,0.03654]
[1778007213193,52.51,81442.27,110.5,-0.00032,0.0,0.03674]
[1778007218854,52.51,81436.9,110.5,-0.00032,0.0,0.03715]
[1778007219861,52.51,81425.3,110.5,-0.00033,0.0,0.03804]
[1778007220275,52.51,81425.3,110.5,-0.00033,0.0,0.03804]
[1778007220690,52.51,81425.3,110.5,-0.00033,0.0,0.03804]
[1778007221285,52.51,81421.01,110.5,-0.00033,0.0,0.03838]
[1778007221896,52.51,81421.01,110.5,-0.00033,0.0,0.03838]
[1778007224983,52.51,81431.38,110.5,-0.00033,0.0,0.03757]
[1778007225434,52.51,81437.29,110.5,-0.00032,0.0,0.03712]
[1778007226534,52.51,81440.86,110.5,-0.00032,0.0,0.03685]
[1778007227038,52.51,81440.86,110.5,-0.00032,0.0,0.03685]
[1778007229930,52.51,81450.25,110.5,-0.00031,0.0,0.03614]
[1778007234966,52.51,81451.2,110.5,-0.00031,0.0,0.03607]
[1778007236978,52.51,81451.02,110.5,-0.00031,0.0,0.03609]
[1778007237369,52.51,81451.98,110.5,-0.00031,0.0,0.03601]
[1778007238578,52.51,81456.06,110.5,-0.00031,0.0,0.03571]
[1778007238994,52.51,81474.32,110.5,-0.0003,0.0,0.03439]
[1778007239238,52.51,81474.32,110.5,-0.0003,0.0,0.03439]
[1778007239273,52.51,81474.32,110.5,-0.0003,0.0,0.03439]
[1778007239314,52.51,81474.32,110.5,-0.0003,0.0,0.03439]
[1778007242266,52.51,81481.15,110.5,-0.00029,0.0,0.03391]
[1778007243364,52.51,81480.76,110.5,-0.00029,0.0,0.03394]
[1778007243995,52.51,81480.76,110.5,-0.00029,0.0,0.03394]
[1778007245706,52.51,81484.21,110.5,-0.00029,0.0,0.0337]
[1778007247351,52.51,81483.44,110.5,-0.00029,0.0,0.03375]
[1778007248209,52.51,81487.06,110.5,-0.00029,0.0,0.0335]
[1778007250346,52.51,81492.04,110.5,-0.00028,0.0,0.03316]
[1778007251113,52.51,81492.04,110.5,-0.00028,0.0,0.03316]
[1778007252216,52.51,81490.49,110.5,-0.00029,0.0,0.03326]
[1778007253042,52.51,81490.49,110.5,-0.00029,0.0,0.03326]
[1778007253405,52.51,81490.02,110.5,-0.00029,0.0,0.0333]
[1778007253691,52.51,81490.02,110.5,-0.00029,0.0,0.0333]
[1778007258197,52.51,81486.92,110.5,-0.00029,0.0,0.03351]
[1778007258717,52.51,81486.92,110.5,-0.00029,0.0,0.03351]
[1778007264000,52.51,81484.47,110.5,-0.00029,0.0,0.03368]
[1778007264455,52.51,81484.73,110.5,-0.00029,0.0,0.03366]
[1778007265198,52.51,81484.66,110.5,-0.00029,0.0,0.03367]
[1778007265936,52.51,81484.66,110.5,-0.00029,0.0,0.03367]
[1778007275707,52.51,81485.49,110.5,-0.00029,0.0,0.03334]
[1778007276321,52.51,81485.49,110.5,-0.00029,0.0,0.03334]
[1778007278808,52.51,81484.31,110.5,-0.00029,0.0,0.03342]
[1778007279301,52.51,81484.23,110.5,-0.00029,0.0,0.03342]
[1778007279827,52.51,81484.23,110.5,-0.00029,0.0,0.03342]
[1778007279964,52.51,81484.23,110.5,-0.00029,0.0,0.03342]
[1778007283254,52.51,81487.23,110.5,-0.00029,0.0,0.03322]
[1778007289353,52.51,81489.71,110.5,-0.00028,0.0,0.03305]
[1778007294389,52.51,81490.32,110.5,-0.00028,0.0,0.03301]
[1778007299424,52.51,81489.99,110.5,-0.00028,0.0,0.03303]
[1778007304459,52.51,81490.01,110.5,-0.00028,0.0,0.03303]
[1778007309493,52.51,81490.17,110.5,-0.00028,0.0,0.03302]
[1778007314529,52.51,81489.1,110.5,-0.00028,0.0,0.03309]
[1778007319564,52.51,81486.63,110.5,-0.00029,0.0,0.03326]
[1778007324602,52.51,81485.63,110.5,-0.00029,0.0,0.03333]
[1778007326616,52.51,81476.91,110.5,-0.00029,0.0,0.03393]
[1778007333664,52.51,81476.73,110.5,-0.00029,0.0,0.03367]
[1778007338699,52.51,81476.54,110.5,-0.00029,0.0,0.03369]
[1778007343735,52.51,81476.8,110.5,-0.00029,0.0,0.03367]
[1778007348770,52.51,81476.77,110.5,-0.00029,0.0,0.03367]
[1778007353805,52.51,81468.84,110.5,-0.00029,0.0,0.03423]
[1778007358839,52.51,81478.46,110.5,-0.00029,0.0,0.03355]
[1778007363874,52.51,81486.64,110.5,-0.00028,0.0,0.03299]
[1778007368910,52.51,81493.96,110.5,-0.00028,0.0,0.03249]
[1778007370121,52.51,81493.96,110.5,-0.00028,0.0,0.03249]
[1778007370753,52.51,81493.3,110.5,-0.00028,0.0,0.03254]
[1778007371396,52.51,81492.88,110.5,-0.00028,0.0,0.03256]
[1778007372484,52.51,81488.28,110.5,-0.00028,0.0,0.03288]
[1778007373148,52.51,81488.28,110.5,-0.00028,0.0,0.03288]
[1778007373746,52.51,81485.66,110.5,-0.00028,0.0,0.03306]
[1778007378981,52.51,81493.56,110.5,-0.00028,0.0,0.03252]
[1778007381935,52.51,81501.24,110.5,-0.00027,0.0,0.032]
[1778007387038,52.51,81505.61,110.5,-0.00027,0.0,0.03171]
[1778007391159,52.51,81503.6,110.5,-0.00027,0.0,0.03185]
[1778007391786,52.51,81503.5,110.5,-0.00027,0.0,0.03159]
[1778007396990,52.51,81503.75,110.5,-0.00027,0.0,0.03158]
[1778007397378,52.51,81504.15,110.5,-0.00027,0.0,0.03155]
[1778007398669,52.51,81504.41,110.5,-0.00027,0.0,0.03153]
[1778007399211,52.51,81504.41,110.5,-0.00027,0.0,0.03153]
[1778007400012,52.51,81501.92,110.5,-0.00027,0.0,0.0317]
[1778007400732,52.51,81501.96,110.5,-0.00027,0.0,0.03169]
[1778007401793,52.51,81501.49,110.5,-0.00027,0.0,0.03172]
[1778007402823,52.51,81501.5,110.5,-0.00027,0.0,0.03172]
[1778007407343,52.51,81501.63,110.5,-0.00027,0.0,0.03172]
[1778007408012,52.51,81501.63,110.5,-0.00027,0.0,0.03172]
[1778007413220,52.51,81501.53,110.5,-0.00027,0.0,0.03172]
[1778007418146,52.51,81501.8,110.5,-0.00027,0.0,0.0317]
[1778007418717,52.51,81501.8,110.5,-0.00027,0.0,0.0317]
[1778007422648,52.51,81507.53,110.5,-0.00027,0.0,0.03133]
[1778007423838,52.51,81508.25,110.5,-0.00027,0.0,0.03128]
[1778007426495,52.51,81506.98,110.5,-0.00027,0.0,0.03136]
[1778007427143,52.51,81506.98,110.5,-0.00027,0.0,0.03136]
[1778007431197,52.51,81502.66,110.5,-0.00027,0.0,0.03165]
[1778007431393,52.51,81502.63,110.5,-0.00027,0.0,0.03165]
[1778007431680,52.51,81502.63,110.5,-0.00027,0.0,0.03165]
[1778007431952,52.51,81502.63,110.5,-0.00027,0.0,0.03165]
[1778007434044,52.51,81500.32,110.5,-0.00027,0.0,0.0318]
[1778007434598,52.51,81499.19,110.5,-0.00027,0.0,0.03188]
[1778007436622,52.51,81499.19,110.5,-0.00027,0.0,0.03188]
[1778007437975,52.51,81499.19,110.5,-0.00027,0.0,0.03188]
[1778007440682,52.51,81501.92,110.5,-0.00027,0.0,0.0317]
[1778007441965,52.51,81501.58,110.5,-0.00027,0.0,0.03172]
[1778007446066,52.51,81501.15,110.5,-0.00027,0.0,0.03175]
[1778007446684,52.51,81501.38,110.5,-0.00027,0.0,0.03173]
[1778007448298,52.51,81501.56,110.5,-0.00027,0.0,0.03172]
[1778007449022,52.51,81501.2,110.5,-0.00027,0.0,0.03174]
[1778007453966,52.51,81501.26,110.5,-0.00027,0.0,0.03148]
[1778007456035,52.51,81501.34,110.5,-0.00027,0.0,0.03147]
[1778007457204,52.51,81501.52,110.5,-0.00027,0.0,0.03146]
[1778007458407,52.51,81501.14,110.5,-0.00027,0.0,0.03149]
[1778007459093,52.51,81501.14,110.5,-0.00027,0.0,0.03149]
[1778007459677,52.51,81500.91,110.5,-0.00027,0.0,0.0315]
[1778007460291,52.51,81500.91,110.5,-0.00027,0.0,0.0315]
[1778007460847,52.51,81501.28,110.5,-0.00027,0.0,0.03148]
[1778007462504,52.51,81500.55,110.5,-0.00027,0.0,0.03153]
[1778007463132,52.51,81500.55,110.5,-0.00027,0.0,0.03153]
[1778007466283,52.51,81500.62,110.5,-0.00027,0.0,0.03152]
[1778007466589,52.51,81506.99,110.5,-0.00027,0.0,0.03111]
[1778007466677,52.51,81516.94,110.5,-0.00026,0.0,0.03047]
[1778007468856,52.51,81523.65,110.5,-0.00026,0.0,0.03004]
[1778007469233,52.51,81523.65,110.5,-0.00026,0.0,0.03004]
[1778007474657,52.51,81530.15,110.5,-0.00025,0.0,0.02964]
[1778007477702,52.51,81526.95,110.5,-0.00025,0.0,0.02983]
[1778007478113,52.51,81526.95,110.5,-0.00025,0.0,0.02983]
[1778007480783,52.51,81518.38,110.5,-0.00026,0.0,0.03037]
[1778007481364,52.51,81518.1,110.5,-0.00026,0.0,0.03039]
[1778007482554,52.51,81518.1,110.5,-0.00026,0.0,0.03039]
[1778007483207,52.51,81518.1,110.5,-0.00026,0.0,0.03039]
[1778007483227,52.51,81518.1,110.5,-0.00026,0.0,0.03039]
[1778007483244,52.51,81518.1,110.5,-0.00026,0.0,0.03039]
[1778007483721,52.51,81507.94,110.5,-0.00027,0.0,0.03104]
[1778007486770,52.51,81506.02,110.5,-0.00027,0.0,0.03117]
[1778007487191,52.51,81506.02,110.5,-0.00027,0.0,0.03117]
[1778007492258,52.51,81505.92,110.5,-0.00027,0.0,0.03117]
[1778007492920,52.51,81506.26,110.5,-0.00027,0.0,0.03115]
[1778007493448,52.51,81506.26,110.5,-0.00027,0.0,0.03115]
[1778007494292,52.51,81506.26,110.5,-0.00027,0.0,0.03115]
[1778007495821,52.51,81505.67,110.5,-0.00027,0.0,0.03119]
[1778007496377,52.51,81505.74,110.5,-0.00027,0.0,0.03119]
[1778007497023,52.51,81505.74,110.5,-0.00027,0.0,0.03119]
[1778007498772,52.51,81505.88,110.5,-0.00027,0.0,0.03118]
[1778007501984,52.51,81505.82,110.5,-0.00027,0.0,0.03118]
[1778007502740,52.51,81505.82,110.5,-0.00027,0.0,0.03118]
[1778007508196,52.51,81508.16,110.5,-0.00027,0.0,0.03103]
[1778007508859,52.51,81508.1,110.5,-0.00027,0.0,0.03103]
[1778007510950,52.51,81515.0,110.5,-0.00026,0.0,0.03059]
[1778007511459,52.51,81517.05,110.5,-0.00026,0.0,0.03021]
[1778007515651,52.51,81516.58,110.5,-0.00026,0.0,0.03024]
[1778007516330,52.51,81516.58,110.5,-0.00026,0.0,0.03024]
[1778007517137,52.51,81516.25,110.5,-0.00026,0.0,0.03026]
[1778007517694,52.51,81516.86,110.5,-0.00026,0.0,0.03022]
[1778007519519,52.51,81516.88,110.5,-0.00026,0.0,0.03022]
[1778007520161,52.51,81516.88,110.5,-0.00026,0.0,0.03022]
[1778007521966,52.51,81516.86,110.5,-0.00026,0.0,0.03022]
[1778007523876,52.51,81516.24,110.5,-0.00026,0.0,0.03026]
[1778007525094,52.51,81515.9,110.5,-0.00026,0.0,0.03028]
[1778007525860,52.51,81515.93,110.5,-0.00026,0.0,0.03028]
[1778007527299,52.51,81516.0,110.5,-0.00026,0.0,0.03027]
[1778007528131,52.51,81517.58,110.5,-0.00026,0.0,0.03017]
[1778007533722,52.51,81516.29,110.5,-0.00026,0.0,0.03026]
[1778007534200,52.51,81516.29,110.5,-0.00026,0.0,0.03026]
[1778007540112,52.51,81518.26,110.5,-0.00026,0.0,0.03013]
[1778007540952,52.51,81518.26,110.5,-0.00026,0.0,0.03013]
[1778007541589,52.51,81519.36,110.5,-0.00026,0.0,0.03006]
[1778007547161,52.51,81518.8,110.5,-0.00026,0.0,0.0301]
[1778007551135,52.51,81514.14,110.5,-0.00026,0.0,0.03039]
[1778007551780,52.51,81512.45,110.5,-0.00026,0.0,0.0305]
[1778007553055,52.51,81512.17,110.5,-0.00026,0.0,0.03052]
[1778007553571,52.51,81512.22,110.5,-0.00026,0.0,0.03051]
[1778007554935,52.51,81512.16,110.5,-0.00026,0.0,0.03052]
[1778007555546,52.51,81512.09,110.5,-0.00026,0.0,0.03052]
[1778007560071,52.51,81514.55,110.5,-0.00026,0.0,0.03037]
[1778007560655,52.51,81514.3,110.5,-0.00026,0.0,0.03038]
[1778007563767,52.51,81514.27,110.5,-0.00026,0.0,0.03038]
[1778007564301,52.51,81514.27,110.5,-0.00026,0.0,0.03038]
[1778007567866,52.51,81514.57,110.5,-0.00026,0.0,0.03036]
[1778007568330,52.51,81514.57,110.5,-0.00026,0.0,0.03036]
[1778007571049,52.51,81514.77,110.5,-0.00026,0.0,0.03035]
[1778007571527,52.51,81514.77,110.5,-0.00026,0.0,0.0301]
[1778007574025,52.51,81514.32,110.5,-0.00026,0.0,0.03013]
[1778007575815,52.51,81514.48,110.5,-0.00026,0.0,0.03012]
[1778007577842,52.51,81517.29,110.5,-0.00026,0.0,0.02994]
[1778007578440,52.51,81517.29,110.5,-0.00026,0.0,0.02994]
[1778007579056,52.51,81519.15,110.5,-0.00025,0.0,0.02983]
[1778007579588,52.51,81519.05,110.5,-0.00025,0.0,0.02983]
[1778007582259,52.51,81519.04,110.5,-0.00025,0.0,0.02983]
[1778007582887,52.51,81518.95,110.5,-0.00025,0.0,0.02984]
[1778007588451,52.51,81519.62,110.5,-0.00025,0.0,0.0298]
[1778007594070,52.51,81519.16,110.5,-0.00025,0.0,0.02982]
[1778007594670,52.51,81515.39,110.5,-0.00026,0.0,0.03006]
[1778007602006,52.51,81516.41,110.5,-0.00026,0.0,0.03]
[1778007602464,52.51,81516.41,110.5,-0.00026,0.0,0.03]
[1778007608385,52.51,81509.91,110.5,-0.00026,0.0,0.03041]
[1778007609185,52.51,81509.8,110.5,-0.00026,0.0,0.03041]
[1778007614635,52.51,81508.21,110.5,-0.00026,0.0,0.03052]
[1778007620244,52.51,81508.18,110.5,-0.00026,0.0,0.03052]
[1778007620926,52.51,81508.14,110.5,-0.00026,0.0,0.03052]
[1778007626719,52.51,81511.65,110.5,-0.00026,0.0,0.0303]
[1778007628893,52.51,81511.58,110.5,-0.00026,0.0,0.0303]
[1778007629614,52.51,81511.57,110.5,-0.00026,0.0,0.0303]
[1778007630214,52.51,81511.57,110.5,-0.00026,0.0,0.0303]
[1778007631981,52.51,81511.07,110.5,-0.00026,0.0,0.03033]
[1778007633834,52.51,81510.32,110.5,-0.00026,0.0,0.03013]
[1778007635638,52.51,81509.79,110.5,-0.00026,0.0,0.03016]
[1778007637052,52.51,81509.79,110.5,-0.00026,0.0,0.03016]
[1778007637542,52.51,81509.79,110.5,-0.00026,0.0,0.03016]
[1778007643838,52.51,81512.34,110.5,-0.00026,0.0,0.03]
[1778007645934,52.51,81512.38,110.5,-0.00026,0.0,0.03]
[1778007646377,52.51,81512.38,110.5,-0.00026,0.0,0.03]
[1778007647734,52.51,81512.47,110.5,-0.00026,0.0,0.02999]
[1778007648329,52.51,81512.47,110.5,-0.00026,0.0,0.02999]
[1778007653549,52.51,81513.15,110.5,-0.00026,0.0,0.02995]
[1778007654141,52.51,81513.15,110.5,-0.00026,0.0,0.02995]
[1778007655422,52.51,81517.08,110.5,-0.00025,0.0,0.02971]
[1778007656124,52.51,81519.1,110.5,-0.00025,0.0,0.02958]
[1778007656955,52.51,81518.83,110.5,-0.00025,0.0,0.0296]
[1778007657403,52.51,81518.83,110.5,-0.00025,0.0,0.0296]
[1778007663509,52.51,81519.26,110.5,-0.00025,0.0,0.02957]
[1778007665857,52.51,81518.41,110.5,-0.00025,0.0,0.02962]
[1778007669476,52.51,81518.28,110.5,-0.00025,0.0,0.02963]
[1778007670368,52.51,81515.18,110.5,-0.00025,0.0,0.02982]
[1778007676064,52.51,81510.36,110.5,-0.00026,0.0,0.03013]
[1778007681100,52.51,81500.47,110.5,-0.00026,0.0,0.03076]
[1778007681661,52.51,81500.47,110.5,-0.00026,0.0,0.03076]
[1778007681684,52.51,81500.47,110.5,-0.00026,0.0,0.03076]
[1778007683114,52.51,81491.75,110.5,-0.00027,0.0,0.03132]
[1778007684706,52.51,81491.21,110.5,-0.00027,0.0,0.03136]
[1778007685263,52.51,81491.21,110.5,-0.00027,0.0,0.03136]
[1778007686706,52.51,81490.37,110.5,-0.00027,0.0,0.03141]
[1778007688530,52.51,81490.4,110.5,-0.00027,0.0,0.03141]
[1778007696066,52.51,81493.1,110.5,-0.00027,0.0,0.03098]
[1778007696699,52.51,81493.1,110.5,-0.00027,0.0,0.03098]
[1778007699664,52.51,81494.22,110.5,-0.00027,0.0,0.0309]
[1778007700303,52.51,81494.22,110.5,-0.00027,0.0,0.0309]
[1778007703005,52.51,81493.8,110.5,-0.00027,0.0,0.03093]
[1778007703634,52.51,81493.98,110.5,-0.00027,0.0,0.03092]
[1778007708490,52.51,81489.5,110.5,-0.00027,0.0,0.03121]
[1778007709311,52.51,81492.4,110.5,-0.00027,0.0,0.03102]
[1778007710700,52.51,81491.19,110.5,-0.00027,0.0,0.0311]
[1778007711289,52.51,81491.19,110.5,-0.00027,0.0,0.0311]
[1778007712641,52.51,81491.49,110.5,-0.00027,0.0,0.03108]
[1778007713727,52.51,81491.46,110.5,-0.00027,0.0,0.03108]
[1778007718303,52.51,81491.48,110.5,-0.00027,0.0,0.03108]
[1778007719609,52.51,81488.18,110.5,-0.00027,0.0,0.0313]
[1778007721425,52.51,81488.54,110.5,-0.00027,0.0,0.03127]
[1778007722100,52.51,81488.56,110.5,-0.00027,0.0,0.03127]
[1778007722778,52.51,81488.82,110.5,-0.00027,0.0,0.03126]
[1778007723901,52.51,81489.15,110.5,-0.00027,0.0,0.03123]
[1778007729443,52.51,81485.75,110.5,-0.00027,0.0,0.03146]
[1778007734316,52.51,81486.04,110.5,-0.00027,0.0,0.03144]
[1778007735141,52.51,81485.94,110.5,-0.00027,0.0,0.03144]
[1778007735771,52.51,81485.94,110.5,-0.00027,0.0,0.03144]
[1778007736262,52.51,81485.94,110.5,-0.00027,0.0,0.03144]
[1778007738704,52.51,81486.04,110.5,-0.00027,0.0,0.03144]
[1778007739279,52.51,81486.04,110.5,-0.00027,0.0,0.03144]
[1778007743064,52.51,81486.04,110.5,-0.00027,0.0,0.03144]
[1778007743614,52.51,81486.04,110.5,-0.00027,0.0,0.03144]
[1778007744164,52.51,81485.88,110.5,-0.00027,0.0,0.03145]
[1778007744909,52.51,81485.92,110.5,-0.00027,0.0,0.03145]
[1778007747638,52.51,81486.32,110.5,-0.00027,0.0,0.03142]
[1778007749308,52.51,81486.08,110.5,-0.00027,0.0,0.03143]
[1778007750532,52.51,81486.08,110.5,-0.00027,0.0,0.03143]
[1778007751253,52.51,81486.04,110.5,-0.00027,0.0,0.03144]
[1778007756872,52.51,81486.08,110.5,-0.00027,0.0,0.03117]
[1778007757358,52.51,81486.08,110.5,-0.00027,0.0,0.03117]
[1778007760187,52.51,81485.95,110.5,-0.00027,0.0,0.03118]
[1778007760803,52.51,81485.98,110.5,-0.00027,0.0,0.03118]
[1778007762089,52.51,81485.94,110.5,-0.00027,0.0,0.03118]
[1778007762682,52.51,81485.94,110.5,-0.00027,0.0,0.03118]
[1778007765344,52.51,81489.07,110.5,-0.00027,0.0,0.03098]
[1778007765989,52.51,81488.96,110.5,-0.00027,0.0,0.03099]
[1778007767100,52.51,81488.31,110.5,-0.00027,0.0,0.03103]
[1778007767806,52.51,81488.26,110.5,-0.00027,0.0,0.03103]
[1778007770234,52.51,81488.45,110.5,-0.00027,0.0,0.03102]
[1778007771383,52.51,81488.27,110.5,-0.00027,0.0,0.03103]
[1778007772068,52.51,81488.35,110.5,-0.00027,0.0,0.03103]
[1778007772139,52.51,81488.35,110.5,-0.00027,0.0,0.03103]
[1778007777785,52.51,81487.7,110.5,-0.00027,0.0,0.03107]
[1778007780825,52.51,81487.66,110.5,-0.00027,0.0,0.03107]
[1778007782075,52.51,81487.57,110.5,-0.00027,0.0,0.03108]
[1778007782767,52.51,81487.49,110.5,-0.00027,0.0,0.03108]
[1778007783257,52.51,81487.49,110.5,-0.00027,0.0,0.03108]
[1778007783797,52.51,81487.86,110.5,-0.00027,0.0,0.03106]
[1778007785754,52.51,81488.5,110.5,-0.00027,0.0,0.03102]
[1778007786415,52.51,81488.5,110.5,-0.00027,0.0,0.03102]
[1778007787475,52.51,81487.97,110.5,-0.00027,0.0,0.03105]
[1778007791064,52.51,81481.1,110.5,-0.00027,0.0,0.0315]
[1778007791639,52.51,81481.1,110.5,-0.00027,0.0,0.0315]
[1778007792863,52.51,81479.74,110.5,-0.00027,0.0,0.03159]
[1778007793299,52.51,81479.74,110.5,-0.00027,0.0,0.03159]
[1778007794043,52.51,81479.7,110.5,-0.00027,0.0,0.03159]
[1778007794685,52.51,81479.7,110.5,-0.00027,0.0,0.03159]
[1778007796173,52.51,81479.7,110.5,-0.00027,0.0,0.03159]
[1778007796840,52.51,81481.93,110.5,-0.00027,0.0,0.03145]
[1778007801953,52.51,81482.56,110.5,-0.00027,0.0,0.03141]
[1778007806988,52.51,81480.23,110.5,-0.00027,0.0,0.03156]
[1778007812023,52.51,81478.89,110.5,-0.00027,0.0,0.03139]
[1778007817108,52.51,81478.27,110.5,-0.00027,0.0,0.03143]
[1778007817765,52.51,81478.18,110.5,-0.00027,0.0,0.03143]
[1778007820647,52.51,81478.18,110.5,-0.00027,0.0,0.03143]
[1778007821445,52.51,81478.21,110.5,-0.00027,0.0,0.03143]
[1778007827132,52.51,81480.07,110.5,-0.00027,0.0,0.03131]
[1778007828246,52.51,81480.07,110.5,-0.00027,0.0,0.03131]
[1778007828953,52.51,81480.07,110.5,-0.00027,0.0,0.03131]
[1778007830318,52.51,81480.07,110.5,-0.00027,0.0,0.03131]
[1778007830990,52.51,81480.07,110.5,-0.00027,0.0,0.03131]
[1778007831400,52.51,81480.07,110.5,-0.00027,0.0,0.03131]
[1778007832037,52.51,81479.74,110.5,-0.00027,0.0,0.03133]
[1778007832673,52.51,81479.74,110.5,-0.00027,0.0,0.03133]
[1778007833197,52.51,81478.24,110.5,-0.00027,0.0,0.03143]
[1778007834311,52.51,81478.01,110.5,-0.00027,0.0,0.03144]
[1778007835093,52.51,81478.01,110.5,-0.00027,0.0,0.03144]
[1778007839978,52.51,81479.82,110.5,-0.00027,0.0,0.03132]
[1778007841247,52.51,81479.41,110.5,-0.00027,0.0,0.03135]
[1778007847272,52.51,81479.32,110.5,-0.00027,0.0,0.03136]
[1778007850154,52.51,81481.64,110.5,-0.00027,0.0,0.03121]
[1778007850794,52.51,81482.0,110.5,-0.00027,0.0,0.03118]
[1778007851479,52.51,81482.0,110.5,-0.00027,0.0,0.03118]
[1778007852093,52.51,81481.55,110.5,-0.00027,0.0,0.03121]
[1778007854765,52.51,81481.84,110.5,-0.00027,0.0,0.03119]
[1778007855363,52.51,81481.84,110.5,-0.00027,0.0,0.03119]
[1778007858126,52.51,81481.99,110.5,-0.00027,0.0,0.03118]
[1778007858842,52.51,81482.23,110.5,-0.00027,0.0,0.03117]
[1778007860114,52.51,81482.04,110.5,-0.00027,0.0,0.03118]
[1778007860782,52.51,81481.73,110.5,-0.00027,0.0,0.0312]
[1778007863082,52.51,81482.29,110.5,-0.00027,0.0,0.03116]
[1778007863619,52.51,81482.29,110.5,-0.00027,0.0,0.03116]
[1778007867149,52.51,81481.79,110.5,-0.00027,0.0,0.0312]
[1778007867299,52.51,81481.79,110.5,-0.00027,0.0,0.0312]
[1778007867412,52.51,81490.25,110.5,-0.00026,0.0,0.03065]
[1778007869692,52.51,81489.39,110.5,-0.00026,0.0,0.0307]
[1778007870359,52.51,81490.98,110.5,-0.00026,0.0,0.0306]
[1778007871273,52.51,81490.84,110.5,-0.00026,0.0,0.03061]
[1778007871857,52.51,81490.86,110.5,-0.00026,0.0,0.03035]
[1778007872342,52.51,81490.86,110.5,-0.00026,0.0,0.03035]
[1778007873084,52.51,81490.72,110.5,-0.00026,0.0,0.03036]
[1778007873673,52.51,81490.72,110.5,-0.00026,0.0,0.03036]
[1778007875876,52.51,81490.77,110.5,-0.00026,0.0,0.03036]
[1778007876523,52.51,81490.77,110.5,-0.00026,0.0,0.03036]
[1778007877237,52.51,81490.77,110.5,-0.00026,0.0,0.03036]
[1778007882235,52.51,81485.67,110.5,-0.00026,0.0,0.03069]
[1778007885369,52.51,81485.7,110.5,-0.00026,0.0,0.03068]
[1778007890573,52.51,81478.58,110.5,-0.00027,0.0,0.03115]
[1778007892274,52.51,81478.46,110.5,-0.00027,0.0,0.03115]
[1778007893029,52.51,81478.24,110.5,-0.00027,0.0,0.03117]
[1778007894314,52.51,81477.91,110.5,-0.00027,0.0,0.03119]
[1778007895136,52.51,81477.77,110.5,-0.00027,0.0,0.0312]
[1778007898996,52.51,81476.59,110.5,-0.00027,0.0,0.03128]
[1778007899289,52.51,81476.59,110.5,-0.00027,0.0,0.03128]
[1778007901335,52.51,81476.53,110.5,-0.00027,0.0,0.03128]
[1778007901569,52.51,81476.53,110.5,-0.00027,0.0,0.03128]
[1778007902663,52.51,81466.15,110.5,-0.00028,0.0,0.03197]
[1778007903656,52.51,81466.15,110.5,-0.00028,0.0,0.03197]
[1778007905816,52.51,81464.64,110.5,-0.00028,0.0,0.03207]
[1778007906413,52.51,81464.64,110.5,-0.00028,0.0,0.03207]
[1778007907122,52.51,81464.4,110.5,-0.00028,0.0,0.03208]
[1778007910369,52.51,81465.73,110.5,-0.00028,0.0,0.03199]
[1778007911066,52.51,81467.27,110.5,-0.00027,0.0,0.03189]
[1778007912306,52.51,81467.4,110.5,-0.00027,0.0,0.03188]
[1778007912947,52.51,81469.84,110.5,-0.00027,0.0,0.03172]
[1778007916376,52.51,81469.86,110.5,-0.00027,0.0,0.03172]
[1778007917128,52.51,81469.94,110.5,-0.00027,0.0,0.03171]
[1778007918464,52.51,81469.94,110.5,-0.00027,0.0,0.03171]
[1778007919094,52.51,81471.14,110.5,-0.00027,0.0,0.03163]
[1778007924818,52.51,81470.91,110.5,-0.00027,0.0,0.03165]
[1778007926205,52.51,81470.91,110.5,-0.00027,0.0,0.03165]
[1778007926829,52.51,81470.95,110.5,-0.00027,0.0,0.03165]
[1778007927968,52.51,81470.89,110.5,-0.00027,0.0,0.03165]
[1778007928061,52.51,81470.89,110.5,-0.00027,0.0,0.03165]
[1778007928972,52.51,81471.51,110.5,-0.00027,0.0,0.03161]
[1778007929062,52.51,81471.51,110.5,-0.00027,0.0,0.03161]
[1778007929856,52.51,81483.64,110.5,-0.00026,0.0,0.03082]
[1778007931197,52.51,81483.64,110.5,-0.00026,0.0,0.03082]
[1778007931262,52.51,81488.47,110.5,-0.00026,0.0,0.03025]
[1778007931883,52.51,81488.47,110.5,-0.00026,0.0,0.03025]
[1778007937911,52.51,81485.62,110.5,-0.00026,0.0,0.03043]
[1778007940104,52.51,81485.43,110.5,-0.00026,0.0,0.03045]
[1778007940711,52.51,81485.43,110.5,-0.00026,0.0,0.03045]
[1778007943811,52.51,81487.62,110.5,-0.00026,0.0,0.03031]
[1778007944193,52.51,81487.54,110.5,-0.00026,0.0,0.03031]
[1778007945688,52.51,81487.51,110.5,-0.00026,0.0,0.03031]
[1778007946332,52.51,81485.18,110.5,-0.00026,0.0,0.03046]
[1778007948767,52.51,81486.15,110.5,-0.00026,0.0,0.0304]
[1778007949386,52.51,81486.52,110.5,-0.00026,0.0,0.03038]
[1778007951944,52.51,81489.81,110.5,-0.00026,0.0,0.03017]
[1778007952456,52.51,81489.81,110.5,-0.00026,0.0,0.03017]
[1778007953175,52.51,81489.81,110.5,-0.00026,0.0,0.03017]
[1778007953816,52.51,81489.81,110.5,-0.00026,0.0,0.03017]
[1778007954307,52.51,81485.41,110.5,-0.00026,0.0,0.03045]
[1778007955179,52.51,81477.79,110.5,-0.00027,0.0,0.03094]
[1778007955861,52.51,81476.5,110.5,-0.00027,0.0,0.03102]
[1778007955873,52.51,81476.5,110.5,-0.00027,0.0,0.03102]
[1778007956872,52.51,81474.51,110.5,-0.00027,0.0,0.03115]
[1778007957202,52.51,81474.51,110.5,-0.00027,0.0,0.03115]
[1778007961076,52.51,81456.39,110.5,-0.00028,0.0,0.03236]
[1778007962104,52.51,81456.39,110.5,-0.00028,0.0,0.03236]
[1778007962705,52.51,81456.39,110.5,-0.00028,0.0,0.03236]
[1778007965693,52.51,81464.21,110.5,-0.00027,0.0,0.03183]
[1778007966436,52.51,81462.76,110.5,-0.00028,0.0,0.03193]
[1778007969461,52.51,81461.55,110.5,-0.00028,0.0,0.03201]
[1778007970262,52.51,81460.34,110.5,-0.00028,0.0,0.03209]
[1778007971527,52.51,81460.81,110.5,-0.00028,0.0,0.03206]
[1778007972161,52.51,81460.28,110.5,-0.00028,0.0,0.03209]
[1778007977587,52.51,81465.1,110.5,-0.00027,0.0,0.03177]
[1778007978290,52.51,81465.73,110.5,-0.00027,0.0,0.03173]
[1778007983162,52.51,81466.8,110.5,-0.00027,0.0,0.03166]
[1778007984223,52.51,81466.57,110.5,-0.00027,0.0,0.03167]
[1778007985951,52.51,81469.07,110.5,-0.00027,0.0,0.03151]
[1778007987150,52.51,81469.82,110.5,-0.00027,0.0,0.03146]
[1778007987457,52.51,81469.82,110.5,-0.00027,0.0,0.03146]
[1778007987822,52.51,81469.82,110.5,-0.00027,0.0,0.03146]
[1778007990284,52.51,81481.74,110.5,-0.00026,0.0,0.03068]
[1778007995319,52.51,81483.05,110.5,-0.00026,0.0,0.03034]
[1778007996497,52.51,81483.05,110.5,-0.00026,0.0,0.03034]
[1778007997087,52.51,81483.36,110.5,-0.00026,0.0,0.03032]
[1778007998185,52.51,81484.42,110.5,-0.00026,0.0,0.03026]
[1778007998811,52.51,81484.42,110.5,-0.00026,0.0,0.03026]
[1778008000708,52.51,81484.54,110.5,-0.00026,0.0,0.03025]
[1778008001922,52.51,81482.79,110.5,-0.00026,0.0,0.03036]
[1778008004655,52.51,81482.89,110.5,-0.00026,0.0,0.03035]
[1778008006042,52.51,81483.95,110.5,-0.00026,0.0,0.03029]
[1778008011084,52.51,81482.68,110.5,-0.00026,0.0,0.03037]
[1778008011744,52.51,81482.68,110.5,-0.00026,0.0,0.03037]
[1778008013064,52.51,81482.26,110.5,-0.00026,0.0,0.03039]
[1778008013612,52.51,81482.26,110.5,-0.00026,0.0,0.03039]
[1778008014959,52.51,81482.94,110.5,-0.00026,0.0,0.03035]
[1778008016190,52.51,81483.08,110.5,-0.00026,0.0,0.03034]
[1778008021501,52.51,81481.63,110.5,-0.00026,0.0,0.03043]
[1778008023084,52.51,81481.63,110.5,-0.00026,0.0,0.03043]
[1778008023720,52.51,81481.63,110.5,-0.00026,0.0,0.03043]
[1778008031514,52.51,81482.12,110.5,-0.00026,0.0,0.0304]
[1778008032234,52.51,81482.06,110.5,-0.00026,0.0,0.03041]
[1778008033395,52.51,81481.92,110.5,-0.00026,0.0,0.03042]
[1778008034115,52.51,81482.02,110.5,-0.00026,0.0,0.03041]
[1778008037038,52.51,81482.19,110.5,-0.00026,0.0,0.0304]
[1778008037724,52.51,81482.19,110.5,-0.00026,0.0,0.0304]
[1778008038860,52.51,81482.6,110.5,-0.00026,0.0,0.03037]
[1778008039267,52.51,81482.84,110.5,-0.00026,0.0,0.03036]
[1778008044663,52.51,81483.26,110.5,-0.00026,0.0,0.03033]
[1778008047475,52.51,81483.57,110.5,-0.00026,0.0,0.03031]
[1778008048131,52.51,81483.55,110.5,-0.00026,0.0,0.03031]
[1778008050482,52.51,81483.87,110.5,-0.00026,0.0,0.03029]
[1778008052295,52.51,81481.17,110.5,-0.00026,0.0,0.03021]
[1778008057753,52.51,81482.49,110.5,-0.00026,0.0,0.03012]
[1778008058302,52.51,81482.49,110.5,-0.00026,0.0,0.03012]
[1778008058928,52.51,81482.49,110.5,-0.00026,0.0,0.03012]
[1778008061691,52.51,81482.63,110.5,-0.00026,0.0,0.03012]
[1778008062150,52.51,81482.18,110.5,-0.00026,0.0,0.03014]
[1778008063373,52.51,81481.99,110.5,-0.00026,0.0,0.03016]
[1778008064092,52.51,81482.11,110.5,-0.00026,0.0,0.03015]
[1778008069838,52.51,81482.15,110.5,-0.00026,0.0,0.03015]
[1778008071058,52.51,81482.15,110.5,-0.00026,0.0,0.03015]
[1778008071666,52.51,81482.15,110.5,-0.00026,0.0,0.03015]
[1778008072165,52.51,81482.15,110.5,-0.00026,0.0,0.03015]
[1778008072875,52.51,81482.15,110.5,-0.00026,0.0,0.03015]
[1778008077839,52.51,81484.6,110.5,-0.00026,0.0,0.02999]
[1778008078502,52.51,81484.94,110.5,-0.00026,0.0,0.02997]
[1778008079096,52.51,81484.85,110.5,-0.00026,0.0,0.02998]
[1778008079609,52.51,81484.85,110.5,-0.00026,0.0,0.02998]
[1778008080292,52.51,81484.78,110.5,-0.00026,0.0,0.02998]
[1778008081031,52.51,81484.5,110.5,-0.00026,0.0,0.03]
[1778008093000,52.51,81480.05,110.5,-0.00026,0.0,0.03028]
[1778008095867,52.51,81480.05,110.5,-0.00026,0.0,0.03028]
[1778008095984,52.51,81479.39,110.5,-0.00026,0.0,0.03032]
[1778008096127,52.51,81479.39,110.5,-0.00026,0.0,0.03032]
[1778008096162,52.51,81479.39,110.5,-0.00026,0.0,0.03032]
[1778008097227,52.51,81477.69,110.5,-0.00026,0.0,0.03043]
[1778008097806,52.51,81477.69,110.5,-0.00026,0.0,0.03043]
[1778008097809,52.51,81465.86,110.5,-0.00027,0.0,0.0312]
[1778008099787,52.51,81463.65,110.5,-0.00027,0.0,0.03134]
[1778008100308,52.51,81463.57,110.5,-0.00027,0.0,0.03135]
[1778008104963,52.51,81462.33,110.5,-0.00027,0.0,0.03143]
[1778008105445,52.51,81460.13,110.5,-0.00027,0.0,0.03157]
[1778008108164,52.51,81456.34,110.5,-0.00027,0.0,0.03183]
[1778008108771,52.51,81456.34,110.5,-0.00027,0.0,0.03183]
[1778008116162,52.51,81459.76,110.5,-0.00027,0.0,0.03134]
[1778008120722,52.51,81459.4,110.5,-0.00027,0.0,0.03136]
[1778008121285,52.51,81459.72,110.5,-0.00027,0.0,0.03134]
[1778008121966,52.51,81459.72,110.5,-0.00027,0.0,0.03134]
[1778008123213,52.51,81457.25,110.5,-0.00027,0.0,0.0315]
[1778008123856,52.51,81457.25,110.5,-0.00027,0.0,0.0315]
[1778008124395,52.51,81457.04,110.5,-0.00027,0.0,0.03151]
[1778008125897,52.51,81460.0,110.5,-0.00027,0.0,0.03132]
[1778008126709,52.51,81460.0,110.5,-0.00027,0.0,0.03132]
[1778008128363,52.51,81461.54,110.5,-0.00027,0.0,0.03122]
[1778008129096,52.51,81461.0,110.5,-0.00027,0.0,0.03125]
[1778008131212,52.51,81459.4,110.5,-0.00027,0.0,0.03136]
[1778008131986,52.51,81459.4,110.5,-0.00027,0.0,0.03136]
[1778008134453,52.51,81459.74,110.5,-0.00027,0.0,0.03134]
[1778008135209,52.51,81459.85,110.5,-0.00027,0.0,0.03133]
[1778008136076,52.51,81459.73,110.5,-0.00027,0.0,0.03134]
[1778008137033,52.51,81459.96,110.5,-0.00027,0.0,0.03132]
[1778008137677,52.51,81459.96,110.5,-0.00027,0.0,0.03132]
[1778008138241,52.51,81457.74,110.5,-0.00027,0.0,0.03147]
[1778008140168,52.51,81457.38,110.5,-0.00027,0.0,0.03149]
[1778008141930,52.51,81457.38,110.5,-0.00027,0.0,0.03149]
[1778008147225,52.51,81460.67,110.5,-0.00027,0.0,0.03128]
[1778008147905,52.51,81460.67,110.5,-0.00027,0.0,0.03128]
[1778008152181,52.51,81464.35,110.5,-0.00027,0.0,0.03103]
[1778008152870,52.51,81464.35,110.5,-0.00027,0.0,0.03103]
[1778008154121,52.51,81464.74,110.5,-0.00027,0.0,0.03101]
[1778008154804,52.51,81464.74,110.5,-0.00027,0.0,0.03101]
[1778008155544,52.51,81465.91,110.5,-0.00027,0.0,0.03093]
[1778008156196,52.51,81466.86,110.5,-0.00027,0.0,0.03087]
[1778008157635,52.51,81466.82,110.5,-0.00027,0.0,0.03087]
[1778008158516,52.51,81467.02,110.5,-0.00027,0.0,0.03086]
[1778008164501,52.51,81477.78,110.5,-0.00026,0.0,0.03017]
[1778008166593,52.51,81478.57,110.5,-0.00026,0.0,0.03012]
[1778008167001,52.51,81478.57,110.5,-0.00026,0.0,0.03012]
[1778008169271,52.51,81478.4,110.5,-0.00026,0.0,0.03013]
[1778008169954,52.51,81478.4,110.5,-0.00026,0.0,0.03013]
[1778008171818,52.51,81477.9,110.5,-0.00026,0.0,0.03016]
[1778008172370,52.51,81477.9,110.5,-0.00026,0.0,0.02991]
[1778008173046,52.51,81477.9,110.5,-0.00026,0.0,0.02991]
[1778008173677,52.51,81477.9,110.5,-0.00026,0.0,0.02991]
[1778008175801,52.51,81477.9,110.5,-0.00026,0.0,0.02991]
[1778008176422,52.51,81477.9,110.5,-0.00026,0.0,0.02991]
[1778008177982,52.51,81477.9,110.5,-0.00026,0.0,0.02991]
[1778008178387,52.51,81477.9,110.5,-0.00026,0.0,0.02991]
[1778008179169,52.51,81477.9,110.5,-0.00026,0.0,0.02991]
[1778008180432,52.51,81478.0,110.5,-0.00026,0.0,0.0299]
[1778008185648,52.51,81478.09,110.5,-0.00026,0.0,0.0299]
[1778008186969,52.51,81478.09,110.5,-0.00026,0.0,0.0299]
[1778008187331,52.51,81478.34,110.5,-0.00026,0.0,0.02988]
[1778008188060,52.51,81478.34,110.5,-0.00026,0.0,0.02988]
[1778008188783,52.51,81479.61,110.5,-0.00026,0.0,0.0298]
[1778008189229,52.51,81479.75,110.5,-0.00026,0.0,0.02979]
[1778008189915,52.51,81479.75,110.5,-0.00026,0.0,0.02979]
[1778008192627,52.51,81478.81,110.5,-0.00026,0.0,0.02985]
[1778008193153,52.51,81478.77,110.5,-0.00026,0.0,0.02985]
[1778008198049,52.51,81479.51,110.5,-0.00026,0.0,0.02981]
[1778008198874,52.51,81479.54,110.5,-0.00026,0.0,0.02981]
[1778008204781,52.51,81478.77,110.5,-0.00026,0.0,0.02985]
[1778008206386,52.51,81478.73,110.5,-0.00026,0.0,0.02986]
[1778008207107,52.51,81478.77,110.5,-0.00026,0.0,0.02985]
[1778008214852,52.51,81478.88,110.5,-0.00026,0.0,0.02985]
[1778008217914,52.51,81478.95,110.5,-0.00026,0.0,0.02984]
[1778008219647,52.51,81478.84,110.5,-0.00026,0.0,0.02985]
[1778008221610,52.51,81479.25,110.5,-0.00026,0.0,0.02982]
[1778008222104,52.51,81479.25,110.5,-0.00026,0.0,0.02982]
[1778008223305,52.51,81479.2,110.5,-0.00026,0.0,0.02983]
[1778008224678,52.51,81479.2,110.5,-0.00026,0.0,0.02983]
[1778008229958,52.51,81475.27,110.5,-0.00026,0.0,0.03008]
[1778008234993,52.51,81475.94,110.5,-0.00026,0.0,0.02978]
[1778008240030,52.51,81476.43,110.5,-0.00026,0.0,0.02975]
[1778008241548,52.51,81476.49,110.5,-0.00026,0.0,0.02975]
[1778008242175,52.51,81477.14,110.5,-0.00026,0.0,0.02971]
[1778008242883,52.51,81477.14,110.5,-0.00026,0.0,0.02971]
[1778008243487,52.51,81477.32,110.5,-0.00026,0.0,0.02969]
[1778008245305,52.51,81477.41,110.5,-0.00026,0.0,0.02969]
[1778008246669,52.51,81477.34,110.5,-0.00026,0.0,0.02969]
[1778008252114,52.51,81475.84,110.5,-0.00026,0.0,0.02979]
[1778008252571,52.51,81475.84,110.5,-0.00026,0.0,0.02979]
[1778008253109,52.51,81475.84,110.5,-0.00026,0.0,0.02979]
[1778008255964,52.51,81475.64,110.5,-0.00026,0.0,0.0298]
[1778008257362,52.51,81475.68,110.5,-0.00026,0.0,0.0298]
[1778008258793,52.51,81475.71,110.5,-0.00026,0.0,0.0298]
[1778008259254,52.51,81475.71,110.5,-0.00026,0.0,0.0298]
[1778008265205,52.51,81478.28,110.5,-0.00026,0.0,0.02963]
[1778008268599,52.51,81478.47,110.5,-0.00025,0.0,0.02962]
[1778008269348,52.51,81478.56,110.5,-0.00025,0.0,0.02962]
[1778008273262,52.51,81478.61,110.5,-0.00025,0.0,0.02961]
[1778008274084,52.51,81478.61,110.5,-0.00025,0.0,0.02961]
[1778008274572,52.51,81478.61,110.5,-0.00025,0.0,0.02961]
[1778008275228,52.51,81478.62,110.5,-0.00025,0.0,0.02961]
[1778008275874,52.51,81478.62,110.5,-0.00025,0.0,0.02961]
[1778008276469,52.51,81479.48,110.5,-0.00025,0.0,0.02956]
[1778008283331,52.51,81480.5,110.5,-0.00025,0.0,0.0295]
[1778008284840,52.51,81480.5,110.5,-0.00025,0.0,0.0295]
[1778008285360,52.51,81479.93,110.5,-0.00025,0.0,0.02953]
[1778008287031,52.51,81479.93,110.5,-0.00025,0.0,0.02953]
[1778008287555,52.51,81479.93,110.5,-0.00025,0.0,0.02953]
[1778008290211,52.51,81478.55,110.5,-0.00025,0.0,0.02962]
[1778008291267,52.51,81477.68,110.5,-0.00026,0.0,0.02967]
[1778008292768,52.51,81477.68,110.5,-0.00025,0.0,0.02942]
[1778008293179,52.51,81477.68,110.5,-0.00025,0.0,0.02942]
[1778008300745,52.51,81477.71,110.5,-0.00025,0.0,0.02942]
[1778008302060,52.51,81477.28,110.5,-0.00025,0.0,0.02945]
[1778008305195,52.51,81477.18,110.5,-0.00025,0.0,0.02945]
[1778008306831,52.51,81477.25,110.5,-0.00025,0.0,0.02945]
[1778008312533,52.51,81473.01,110.5,-0.00026,0.0,0.02971]
[1778008313541,52.51,81458.92,110.5,-0.00026,0.0,0.03061]
[1778008315581,52.51,81456.05,110.5,-0.00027,0.0,0.0308]
[1778008316277,52.51,81455.15,110.5,-0.00027,0.0,0.03085]
[1778008321597,52.51,81460.81,110.5,-0.00026,0.0,0.03049]
[1778008323068,52.51,81460.81,110.5,-0.00026,0.0,0.03049]
[1778008323725,52.51,81462.33,110.5,-0.00026,0.0,0.03039]
[1778008329653,52.51,81460.0,110.5,-0.00026,0.0,0.03054]
[1778008332676,52.51,81449.7,110.5,-0.00027,0.0,0.03121]
[1778008337420,52.51,81446.5,110.5,-0.00027,0.0,0.03142]
[1778008338776,52.51,81446.43,110.5,-0.00027,0.0,0.03143]
[1778008343189,52.51,81446.0,110.5,-0.00027,0.0,0.03145]
[1778008343218,52.51,81446.0,110.5,-0.00027,0.0,0.03145]
[1778008343907,52.51,81445.97,110.5,-0.00027,0.0,0.03146]
[1778008344399,52.51,81437.94,110.5,-0.00028,0.0,0.03199]
[1778008346642,52.51,81433.94,110.5,-0.00028,0.0,0.03226]
[1778008347357,52.51,81434.79,110.5,-0.00028,0.0,0.0322]
[1778008348004,52.51,81434.79,110.5,-0.00028,0.0,0.0322]
[1778008348563,52.51,81435.03,110.5,-0.00028,0.0,0.03219]
[1778008355838,52.51,81432.77,110.5,-0.00028,0.0,0.03207]
[1778008356895,52.51,81432.77,110.5,-0.00028,0.0,0.03207]
[1778008357409,52.51,81432.77,110.5,-0.00028,0.0,0.03207]
[1778008358551,52.51,81433.0,110.5,-0.00028,0.0,0.03206]
[1778008359158,52.51,81433.0,110.5,-0.00028,0.0,0.03206]
[1778008362223,52.51,81431.22,110.5,-0.00028,0.0,0.03218]
[1778008362907,52.51,81431.22,110.5,-0.00028,0.0,0.03218]
[1778008368594,52.51,81431.22,110.5,-0.00028,0.0,0.03218]
[1778008369156,52.51,81431.22,110.5,-0.00028,0.0,0.03218]
[1778008373097,52.51,81431.22,110.5,-0.00028,0.0,0.03218]
[1778008373182,52.51,81431.22,110.5,-0.00028,0.0,0.03218]
[1778008373967,52.51,81420.25,110.5,-0.00029,0.0,0.03292]
[1778008377138,52.51,81418.26,110.5,-0.00029,0.0,0.03306]
[1778008377678,52.51,81418.08,110.5,-0.00029,0.0,0.03307]
[1778008380958,52.51,81410.85,110.5,-0.00029,0.0,0.03358]
[1778008381066,52.51,81410.85,110.5,-0.00029,0.0,0.03358]
[1778008381570,52.51,81414.87,110.5,-0.00029,0.0,0.0333]
[1778008382174,52.51,81414.87,110.5,-0.00029,0.0,0.0333]
[1778008382211,52.51,81425.78,110.5,-0.00028,0.0,0.03255]
[1778008384004,52.51,81429.28,110.5,-0.00028,0.0,0.03231]
[1778008385732,52.51,81426.47,110.5,-0.00028,0.0,0.0325]
[1778008387245,52.51,81425.88,110.5,-0.00028,0.0,0.03254]
[1778008388229,52.51,81425.56,110.5,-0.00028,0.0,0.03256]
[1778008388916,52.51,81424.94,110.5,-0.00028,0.0,0.0326]
[1778008389420,52.51,81421.79,110.5,-0.00029,0.0,0.03282]
[1778008390958,52.51,81423.71,110.5,-0.00028,0.0,0.03269]
[1778008392173,52.51,81423.64,110.5,-0.00028,0.0,0.03269]
[1778008396189,52.51,81424.21,110.5,-0.00028,0.0,0.03265]
[1778008396889,52.51,81424.21,110.5,-0.00028,0.0,0.03265]
[1778008397368,52.51,81424.24,110.5,-0.00028,0.0,0.03265]
[1778008398111,52.51,81424.24,110.5,-0.00028,0.0,0.03265]
[1778008401958,52.51,81424.89,110.5,-0.00028,0.0,0.03261]
[1778008402746,52.51,81428.82,110.5,-0.00028,0.0,0.03234]
[1778008408202,52.51,81429.83,110.5,-0.00028,0.0,0.03227]
[1778008413237,52.51,81429.35,110.5,-0.00028,0.0,0.03203]
[1778008416415,52.51,81429.32,110.5,-0.00028,0.0,0.03203]
[1778008417105,52.51,81429.32,110.5,-0.00028,0.0,0.03203]
[1778008418412,52.51,81429.52,110.5,-0.00028,0.0,0.03202]
[1778008418546,52.51,81429.52,110.5,-0.00028,0.0,0.03202]
[1778008418803,52.51,81429.52,110.5,-0.00028,0.0,0.03202]
[1778008419279,52.51,81440.52,110.5,-0.00027,0.0,0.03129]
[1778008419363,52.51,81440.52,110.5,-0.00027,0.0,0.03129]
[1778008421778,52.51,81445.45,110.5,-0.00027,0.0,0.03097]
[1778008422365,52.51,81445.8,110.5,-0.00027,0.0,0.03094]
[1778008422953,52.51,81445.8,110.5,-0.00027,0.0,0.03094]
[1778008423410,52.51,81445.16,110.5,-0.00027,0.0,0.03098]
[1778008426871,52.51,81443.65,110.5,-0.00027,0.0,0.03108]
[1778008428169,52.51,81444.19,110.5,-0.00027,0.0,0.03105]
[1778008430176,52.51,81443.3,110.5,-0.00027,0.0,0.03111]
[1778008430806,52.51,81443.82,110.5,-0.00027,0.0,0.03107]
[1778008432678,52.51,81445.84,110.5,-0.00027,0.0,0.03094]
[1778008433163,52.51,81445.84,110.5,-0.00027,0.0,0.03094]
[1778008435784,52.51,81446.51,110.5,-0.00027,0.0,0.0309]
[1778008435828,52.51,81446.51,110.5,-0.00027,0.0,0.0309]
[1778008436019,52.51,81446.51,110.5,-0.00027,0.0,0.0309]
[1778008436702,52.51,81448.12,110.5,-0.00027,0.0,0.03079]
[1778008436802,52.51,81458.6,110.5,-0.00026,0.0,0.03012]
[1778008442150,52.51,81454.31,110.5,-0.00026,0.0,0.03039]
[1778008442876,52.51,81451.07,110.5,-0.00026,0.0,0.0306]
[1778008443448,52.51,81450.34,110.5,-0.00027,0.0,0.03065]
[1778008445694,52.51,81450.31,110.5,-0.00027,0.0,0.03065]
[1778008448545,52.51,81445.59,110.5,-0.00027,0.0,0.03096]
[1778008449192,52.51,81445.59,110.5,-0.00027,0.0,0.03096]
[1778008455532,52.51,81439.29,110.5,-0.00027,0.0,0.03137]
[1778008461085,52.51,81439.79,110.5,-0.00027,0.0,0.03134]
[1778008461663,52.51,81439.38,110.5,-0.00027,0.0,0.03136]
[1778008463102,52.51,81439.29,110.5,-0.00027,0.0,0.03137]
[1778008463583,52.51,81439.25,110.5,-0.00027,0.0,0.03137]
[1778008468285,52.51,81439.75,110.5,-0.00027,0.0,0.03134]
[1778008468993,52.51,81439.93,110.5,-0.00027,0.0,0.03133]
[1778008473836,52.51,81437.33,110.5,-0.00027,0.0,0.03124]
[1778008475794,52.51,81437.3,110.5,-0.00027,0.0,0.03124]
[1778008477129,52.51,81437.38,110.5,-0.00027,0.0,0.03123]
[1778008477759,52.51,81437.38,110.5,-0.00027,0.0,0.03123]
[1778008484108,52.51,81437.8,110.5,-0.00027,0.0,0.0312]
[1778008484577,52.51,81442.53,110.5,-0.00027,0.0,0.03089]
[1778008485253,52.51,81442.53,110.5,-0.00027,0.0,0.03089]
[1778008486114,52.51,81450.61,110.5,-0.00026,0.0,0.03037]
[1778008489011,52.51,81450.39,110.5,-0.00026,0.0,0.03039]
[1778008490389,52.51,81450.39,110.5,-0.00026,0.0,0.03039]
[1778008491672,52.51,81450.13,110.5,-0.00026,0.0,0.0304]
[1778008492285,52.51,81450.13,110.5,-0.00026,0.0,0.0304]
[1778008492904,52.51,81450.31,110.5,-0.00026,0.0,0.03039]
[1778008493298,52.51,81450.31,110.5,-0.00026,0.0,0.03039]
[1778008499418,52.51,81457.87,110.5,-0.00026,0.0,0.02991]
[1778008499452,52.51,81457.87,110.5,-0.00026,0.0,0.02991]
[1778008504876,52.51,81466.02,110.5,-0.00025,0.0,0.0294]
[1778008505781,52.51,81466.02,110.5,-0.00025,0.0,0.0294]
[1778008506455,52.51,81465.75,110.5,-0.00025,0.0,0.02941]
[1778008507915,52.51,81470.44,110.5,-0.00025,0.0,0.02912]
[1778008509156,52.51,81474.07,110.5,-0.00025,0.0,0.0289]
[1778008509817,52.51,81474.44,110.5,-0.00025,0.0,0.02888]
[1778008510258,52.51,81474.44,110.5,-0.00025,0.0,0.02888]
[1778008511455,52.51,81472.18,110.5,-0.00025,0.0,0.02902]
[1778008512151,52.51,81472.18,110.5,-0.00025,0.0,0.02902]
[1778008512250,52.51,81463.49,110.5,-0.00026,0.0,0.02956]
[1778008515310,52.51,81457.93,110.5,-0.00026,0.0,0.02991]
[1778008516282,52.51,81457.79,110.5,-0.00026,0.0,0.02991]
[1778008519591,52.51,81455.89,110.5,-0.00026,0.0,0.03003]
[1778008520206,52.51,81455.89,110.5,-0.00026,0.0,0.03003]
[1778008525455,52.51,81456.81,110.5,-0.00026,0.0,0.02998]
[1778008526138,52.51,81456.81,110.5,-0.00026,0.0,0.02998]
[1778008527385,52.51,81456.48,110.5,-0.00026,0.0,0.03]
[1778008528199,52.51,81450.01,110.5,-0.00026,0.0,0.03041]
[1778008532987,52.51,81445.03,110.5,-0.00026,0.0,0.03047]
[1778008533582,52.51,81444.38,110.5,-0.00026,0.0,0.03051]
[1778008537157,52.51,81445.49,110.5,-0.00026,0.0,0.03044]
[1778008537873,52.51,81445.42,110.5,-0.00026,0.0,0.03045]
[1778008543145,52.51,81446.08,110.5,-0.00026,0.0,0.03041]
[1778008547140,52.51,81444.96,110.5,-0.00026,0.0,0.03048]
[1778008547773,52.51,81444.74,110.5,-0.00026,0.0,0.03049]
[1778008549761,52.51,81446.52,110.5,-0.00026,0.0,0.03038]
[1778008551050,52.51,81445.55,110.5,-0.00026,0.0,0.03044]
[1778008556255,52.51,81435.94,110.5,-0.00027,0.0,0.03106]
[1778008557384,52.51,81435.94,110.5,-0.00027,0.0,0.03106]
[1778008558039,52.51,81432.07,110.5,-0.00027,0.0,0.03132]
[1778008563174,52.51,81433.33,110.5,-0.00027,0.0,0.03124]
[1778008563691,52.51,81433.33,110.5,-0.00027,0.0,0.03124]
[1778008566596,52.51,81437.77,110.5,-0.00027,0.0,0.03094]
[1778008567312,52.51,81437.77,110.5,-0.00027,0.0,0.03094]
[1778008568397,52.51,81437.57,110.5,-0.00027,0.0,0.03096]
[1778008569056,52.51,81437.04,110.5,-0.00027,0.0,0.03099]
[1778008569756,52.51,81437.1,110.5,-0.00027,0.0,0.03099]
[1778008570338,52.51,81437.1,110.5,-0.00027,0.0,0.03099]
[1778008576936,52.51,81444.53,110.5,-0.00026,0.0,0.03051]
[1778008577326,52.51,81444.53,110.5,-0.00026,0.0,0.03051]
[1778008579219,52.51,81444.51,110.5,-0.00026,0.0,0.03051]
[1778008579904,52.51,81445.04,110.5,-0.00026,0.0,0.03047]
[1778008580669,52.51,81444.18,110.5,-0.00026,0.0,0.03053]
[1778008581288,52.51,81444.18,110.5,-0.00026,0.0,0.03053]
[1778008581954,52.51,81444.18,110.5,-0.00026,0.0,0.03053]
[1778008582572,52.51,81444.18,110.5,-0.00026,0.0,0.03053]
[1778008592191,52.51,81444.33,110.5,-0.00026,0.0,0.03026]
[1778008592921,52.51,81444.34,110.5,-0.00026,0.0,0.03026]
[1778008593362,52.51,81444.34,110.5,-0.00026,0.0,0.03026]
[1778008595879,52.51,81443.93,110.5,-0.00026,0.0,0.03029]
[1778008597231,52.51,81444.61,110.5,-0.00026,0.0,0.03024]
[1778008597895,52.51,81446.09,110.5,-0.00026,0.0,0.03015]
[1778008598365,52.51,81446.09,110.5,-0.00026,0.0,0.03015]
[1778008599183,52.51,81445.92,110.5,-0.00026,0.0,0.03016]
[1778008599897,52.51,81446.97,110.5,-0.00026,0.0,0.03009]
[1778008600888,52.51,81446.39,110.5,-0.00026,0.0,0.03013]
[1778008601621,52.51,81446.91,110.5,-0.00026,0.0,0.0301]
[1778008602198,52.51,81446.91,110.5,-0.00026,0.0,0.0301]
[1778008604117,52.51,81445.6,110.5,-0.00026,0.0,0.03018]
[1778008604558,52.51,81445.94,110.5,-0.00026,0.0,0.03016]
[1778008606002,52.51,81446.9,110.5,-0.00026,0.0,0.0301]
[1778008606681,52.51,81446.23,110.5,-0.00026,0.0,0.03014]
[1778008609993,52.51,81446.28,110.5,-0.00026,0.0,0.03014]
[1778008610044,52.51,81446.28,110.5,-0.00026,0.0,0.03014]
[1778008610638,52.51,81446.28,110.5,-0.00026,0.0,0.03014]
[1778008611261,52.51,81446.28,110.5,-0.00026,0.0,0.03014]
[1778008611320,52.51,81456.6,110.5,-0.00025,0.0,0.02948]
[1778008612639,52.51,81465.44,110.5,-0.00025,0.0,0.02894]
[1778008616363,52.51,81467.34,110.5,-0.00025,0.0,0.02882]
[1778008616701,52.51,81467.9,110.5,-0.00025,0.0,0.02879]
[1778008617187,52.51,81467.9,110.5,-0.00025,0.0,0.02879]
[1778008617912,52.51,81468.76,110.5,-0.00025,0.0,0.02873]
[1778008620199,52.51,81469.09,110.5,-0.00025,0.0,0.02871]
[1778008620235,52.51,81469.09,110.5,-0.00025,0.0,0.02871]
[1778008622100,52.51,81476.78,110.5,-0.00024,0.0,0.02825]
[1778008622513,52.51,81476.78,110.5,-0.00024,0.0,0.02825]
[1778008622927,52.51,81480.59,110.5,-0.00024,0.0,0.02802]
[1778008623025,52.51,81489.93,110.5,-0.00024,0.0,0.02747]
[1778008624020,52.51,81489.93,110.5,-0.00024,0.0,0.02747]
[1778008625679,52.51,81493.22,110.5,-0.00023,0.0,0.02727]
[1778008625834,52.51,81493.22,110.5,-0.00023,0.0,0.02727]
[1778008627645,52.51,81497.12,110.5,-0.00023,0.0,0.02705]
[1778008627715,52.51,81497.12,110.5,-0.00023,0.0,0.02705]
[1778008627756,52.51,81497.12,110.5,-0.00023,0.0,0.02705]
[1778008628240,52.51,81497.12,110.5,-0.00023,0.0,0.02705]
[1778008630942,52.51,81507.99,110.5,-0.00023,0.0,0.02643]
[1778008631641,52.51,81510.38,110.5,-0.00023,0.0,0.02629]
[1778008634137,52.51,81510.97,110.5,-0.00022,0.0,0.02626]
[1778008635428,52.51,81510.97,110.5,-0.00022,0.0,0.02626]
[1778008637991,52.51,81511.89,110.5,-0.00022,0.0,0.02621]
[1778008638593,52.51,81511.13,110.5,-0.00022,0.0,0.02625]
[1778008644087,52.51,81510.56,110.5,-0.00023,0.0,0.02628]
[1778008644707,52.51,81509.32,110.5,-0.00023,0.0,0.02635]
[1778008645329,52.51,81509.32,110.5,-0.00023,0.0,0.02635]
[1778008646040,52.51,81509.35,110.5,-0.00023,0.0,0.02635]
[1778008646957,52.51,81509.28,110.5,-0.00023,0.0,0.02636]
[1778008647442,52.51,81509.28,110.5,-0.00023,0.0,0.02636]
[1778008650376,52.51,81509.93,110.5,-0.00023,0.0,0.02632]
[1778008651164,52.51,81509.72,110.5,-0.00023,0.0,0.02633]
[1778008654067,52.51,81511.76,110.5,-0.00022,0.0,0.02599]
[1778008655706,52.51,81512.84,110.5,-0.00022,0.0,0.02593]
[1778008656792,52.51,81513.43,110.5,-0.00022,0.0,0.0259]
[1778008656868,52.51,81513.43,110.5,-0.00022,0.0,0.0259]
[1778008658395,52.51,81517.36,110.5,-0.00022,0.0,0.02568]
[1778008659276,52.51,81521.74,110.5,-0.00022,0.0,0.02544]
[1778008659357,52.51,81521.74,110.5,-0.00022,0.0,0.02544]
[1778008659659,52.51,81522.49,110.5,-0.00022,0.0,0.0254]
[1778008659695,52.51,81522.49,110.5,-0.00022,0.0,0.0254]
[1778008660343,52.51,81522.49,110.5,-0.00022,0.0,0.0254]
[1778008660541,52.51,81541.19,110.5,-0.00021,0.0,0.0244]
[1778008668117,52.51,81543.95,110.5,-0.00021,0.0,0.02425]
[1778008668832,52.51,81543.95,110.5,-0.00021,0.0,0.02425]
[1778008670745,52.51,81544.11,110.5,-0.00021,0.0,0.02424]
[1778008671937,52.51,81544.07,110.5,-0.00021,0.0,0.02425]
[1778008677089,52.51,81548.84,110.5,-0.0002,0.0,0.024]
[1778008677919,52.51,81548.84,110.5,-0.0002,0.0,0.024]
[1778008678378,52.51,81548.84,110.5,-0.0002,0.0,0.024]
[1778008683221,52.51,81549.34,110.5,-0.0002,0.0,0.02397]
[1778008683824,52.51,81549.47,110.5,-0.0002,0.0,0.02397]
[1778008688397,52.51,81549.63,110.5,-0.0002,0.0,0.02396]
[1778008689052,52.51,81553.75,110.5,-0.0002,0.0,0.02375]
[1778008692058,52.51,81562.21,110.5,-0.0002,0.0,0.02332]
[1778008692517,52.51,81562.21,110.5,-0.0002,0.0,0.02332]
[1778008695255,52.51,81560.02,110.5,-0.0002,0.0,0.02343]
[1778008695982,52.51,81559.18,110.5,-0.0002,0.0,0.02347]
[1778008696227,52.51,81550.41,110.5,-0.0002,0.0,0.02392]
[1778008700807,52.51,81548.69,110.5,-0.0002,0.0,0.02401]
[1778008700949,52.51,81548.69,110.5,-0.0002,0.0,0.02401]
[1778008701267,52.51,81548.69,110.5,-0.0002,0.0,0.02401]
[1778008701945,52.51,81546.17,110.5,-0.00021,0.0,0.02414]
[1778008702269,52.51,81531.72,110.5,-0.00021,0.0,0.0249]
[1778008707304,52.51,81527.32,110.5,-0.00021,0.0,0.02514]
[1778008710610,52.51,81527.01,110.5,-0.00021,0.0,0.02515]
[1778008711269,52.51,81527.83,110.5,-0.00021,0.0,0.02511]
[1778008712069,52.51,81526.43,110.5,-0.00021,0.0,0.02496]
[1778008712851,52.51,81526.47,110.5,-0.00021,0.0,0.02496]
[1778008713641,52.51,81524.83,110.5,-0.00021,0.0,0.02505]
[1778008717301,52.51,81521.44,110.5,-0.00022,0.0,0.02523]
[1778008718103,52.51,81522.21,110.5,-0.00022,0.0,0.02519]
[1778008718878,52.51,81524.12,110.5,-0.00021,0.0,0.02509]
[1778008724429,52.51,81520.41,110.5,-0.00022,0.0,0.02529]
[1778008726380,52.51,81517.23,110.5,-0.00022,0.0,0.02546]
[1778008726831,52.51,81518.26,110.5,-0.00022,0.0,0.02541]
[1778008729899,52.51,81519.43,110.5,-0.00022,0.0,0.02534]
[1778008730557,52.51,81519.43,110.5,-0.00022,0.0,0.02534]
[1778008731198,52.51,81517.79,110.5,-0.00022,0.0,0.02543]
[1778008731840,52.51,81515.92,110.5,-0.00022,0.0,0.02553]
[1778008733524,52.51,81515.63,110.5,-0.00022,0.0,0.02555]
[1778008734904,52.51,81516.06,110.5,-0.00022,0.0,0.02553]
[1778008735597,52.51,81516.06,110.5,-0.00022,0.0,0.02553]
[1778008736185,52.51,81515.58,110.5,-0.00022,0.0,0.02555]
[1778008741547,52.51,81517.49,110.5,-0.00022,0.0,0.02545]
[1778008745704,52.51,81523.3,110.5,-0.00021,0.0,0.02513]
[1778008746471,52.51,81523.3,110.5,-0.00021,0.0,0.02513]
[1778008751617,52.51,81523.04,110.5,-0.00021,0.0,0.02515]
[1778008754991,52.51,81524.16,110.5,-0.00021,0.0,0.02509]
[1778008755508,52.51,81524.16,110.5,-0.00021,0.0,0.02509]
[1778008757088,52.51,81522.36,110.5,-0.00022,0.0,0.02518]
[1778008757675,52.51,81524.2,110.5,-0.00021,0.0,0.02508]
[1778008759415,52.51,81524.2,110.5,-0.00021,0.0,0.02508]
[1778008760208,52.51,81523.24,110.5,-0.00021,0.0,0.02514]
[1778008761263,52.51,81523.7,110.5,-0.00021,0.0,0.02511]
[1778008762167,52.51,81522.84,110.5,-0.00022,0.0,0.02516]
[1778008765257,52.51,81528.74,110.5,-0.00021,0.0,0.02484]
[1778008765387,52.51,81528.74,110.5,-0.00021,0.0,0.02484]
[1778008770753,52.51,81536.32,110.5,-0.00021,0.0,0.02444]
[1778008772395,52.51,81536.32,110.5,-0.00021,0.0,0.02444]
[1778008773666,52.51,81537.44,110.5,-0.00021,0.0,0.02417]
[1778008780826,52.51,81549.22,110.5,-0.0002,0.0,0.02356]
[1778008782593,52.51,81549.22,110.5,-0.0002,0.0,0.02356]
[1778008783185,52.51,81549.03,110.5,-0.0002,0.0,0.02357]
[1778008788650,52.51,81551.3,110.5,-0.0002,0.0,0.02345]
[1778008789143,52.51,81551.77,110.5,-0.0002,0.0,0.02343]
[1778008794924,52.51,81552.11,110.5,-0.0002,0.0,0.02341]
[1778008797251,52.51,81551.49,110.5,-0.0002,0.0,0.02344]
[1778008798169,52.51,81551.45,110.5,-0.0002,0.0,0.02345]
[1778008798756,52.51,81549.12,110.5,-0.0002,0.0,0.02356]
[1778008800502,52.51,81549.1,110.5,-0.0002,0.0,0.02356]
[1778008803641,52.51,81549.98,110.5,-0.0002,0.0,0.02352]
[1778008805882,52.51,81550.66,110.5,-0.0002,0.0,0.02349]
[1778008809743,52.51,81549.81,110.5,-0.0002,0.0,0.02353]
[1778008810256,52.51,81549.81,110.5,-0.0002,0.0,0.02353]
[1778008812674,52.51,81549.02,110.5,-0.0002,0.0,0.02357]
[1778008812990,52.51,81545.29,110.5,-0.0002,0.0,0.02376]
[1778008813036,52.51,81545.29,110.5,-0.0002,0.0,0.02376]
[1778008813316,52.51,81545.29,110.5,-0.0002,0.0,0.02376]
[1778008819092,52.51,81536.69,110.5,-0.00021,0.0,0.0242]
[1778008821095,52.51,81535.98,110.5,-0.00021,0.0,0.02424]
[1778008822338,52.51,81536.12,110.5,-0.00021,0.0,0.02423]
[1778008825114,52.51,81535.72,110.5,-0.00021,0.0,0.02426]
[1778008825827,52.51,81535.72,110.5,-0.00021,0.0,0.02426]
[1778008831176,52.51,81535.71,110.5,-0.00021,0.0,0.02404]
[1778008836211,52.51,81536.47,110.5,-0.0002,0.0,0.024]
[1778008841246,52.51,81535.2,110.5,-0.00021,0.0,0.02407]
[1778008844821,52.51,81539.71,110.5,-0.0002,0.0,0.02384]
[1778008846022,52.51,81545.04,110.5,-0.0002,0.0,0.02356]
[1778008847591,52.51,81545.93,110.5,-0.0002,0.0,0.02352]
[1778008847909,52.51,81545.86,110.5,-0.0002,0.0,0.02352]
[1778008853748,52.51,81549.15,110.5,-0.0002,0.0,0.02335]
[1778008854365,52.51,81549.01,110.5,-0.0002,0.0,0.02336]
[1778008856315,52.51,81549.49,110.5,-0.0002,0.0,0.02334]
[1778008857064,52.51,81548.84,110.5,-0.0002,0.0,0.02337]
[1778008860328,52.51,81544.16,110.5,-0.0002,0.0,0.02361]
[1778008861115,52.51,81543.11,110.5,-0.0002,0.0,0.02366]
[1778008862360,52.51,81543.44,110.5,-0.0002,0.0,0.02364]
[1778008863086,52.51,81543.16,110.5,-0.0002,0.0,0.02366]
[1778008865803,52.51,81544.43,110.5,-0.0002,0.0,0.02359]
[1778008866430,52.51,81544.43,110.5,-0.0002,0.0,0.02359]
[1778008868902,52.51,81545.04,110.5,-0.0002,0.0,0.02356]
[1778008869407,52.51,81545.04,110.5,-0.0002,0.0,0.02356]
[1778008871392,52.51,81545.26,110.5,-0.0002,0.0,0.02355]
[1778008872534,52.51,81548.53,110.5,-0.0002,0.0,0.02339]
[1778008877151,52.51,81545.48,110.5,-0.0002,0.0,0.02354]
[1778008877776,52.51,81545.48,110.5,-0.0002,0.0,0.02354]
[1778008880400,52.51,81545.31,110.5,-0.0002,0.0,0.02355]
[1778008881167,52.51,81544.28,110.5,-0.0002,0.0,0.0236]
[1778008881788,52.51,81544.28,110.5,-0.0002,0.0,0.0236]
[1778008882997,52.51,81544.31,110.5,-0.0002,0.0,0.0236]
[1778008883340,52.51,81544.31,110.5,-0.0002,0.0,0.0236]
[1778008884177,52.51,81544.33,110.5,-0.0002,0.0,0.0236]
[1778008885555,52.51,81544.69,110.5,-0.0002,0.0,0.02358]
[1778008886994,52.51,81546.63,110.5,-0.0002,0.0,0.02348]
[1778008892671,52.51,81551.58,110.5,-0.0002,0.0,0.02303]
[1778008893363,52.51,81552.13,110.5,-0.0002,0.0,0.023]
[1778008893894,52.51,81552.57,110.5,-0.0002,0.0,0.02298]
[1778008895659,52.51,81553.72,110.5,-0.00019,0.0,0.02292]
[1778008901184,52.51,81549.47,110.5,-0.0002,0.0,0.02313]
[1778008901807,52.51,81549.47,110.5,-0.0002,0.0,0.02313]
[1778008903010,52.51,81549.91,110.5,-0.0002,0.0,0.02311]
[1778008904226,52.51,81549.74,110.5,-0.0002,0.0,0.02312]
[1778008905440,52.51,81549.66,110.5,-0.0002,0.0,0.02312]
[1778008906145,52.51,81549.58,110.5,-0.0002,0.0,0.02313]
[1778008906655,52.51,81549.58,110.5,-0.0002,0.0,0.02313]
[1778008908075,52.51,81549.81,110.5,-0.0002,0.0,0.02311]
[1778008909148,52.51,81550.0,110.5,-0.0002,0.0,0.02311]
[1778008910581,52.51,81550.0,110.5,-0.0002,0.0,0.02311]
[1778008913747,52.51,81550.19,110.5,-0.0002,0.0,0.0231]
[1778008914256,52.51,81550.19,110.5,-0.0002,0.0,0.0231]
[1778008919265,52.51,81549.83,110.5,-0.0002,0.0,0.02311]
[1778008919919,52.51,81549.61,110.5,-0.0002,0.0,0.02312]
[1778008921321,52.51,81549.59,110.5,-0.0002,0.0,0.02313]
[1778008922019,52.51,81549.6,110.5,-0.0002,0.0,0.02313]
[1778008923900,52.51,81550.47,110.5,-0.0002,0.0,0.02308]
[1778008925708,52.51,81550.27,110.5,-0.0002,0.0,0.02309]
[1778008930899,52.51,81551.52,110.5,-0.0002,0.0,0.02303]
[1778008935743,52.51,81551.9,110.5,-0.0002,0.0,0.02301]
[1778008936325,52.51,81555.03,110.5,-0.00019,0.0,0.02285]
[1778008938798,52.51,81555.26,110.5,-0.00019,0.0,0.02284]
[1778008940041,52.51,81554.26,110.5,-0.00019,0.0,0.02289]
[1778008944092,52.51,81553.43,110.5,-0.0002,0.0,0.02293]
[1778008944710,52.51,81553.43,110.5,-0.0002,0.0,0.02293]
[1778008946141,52.51,81553.42,110.5,-0.0002,0.0,0.02293]
[1778008947381,52.51,81553.45,110.5,-0.0002,0.0,0.02293]
[1778008947992,52.51,81553.45,110.5,-0.0002,0.0,0.02293]
[1778008948613,52.51,81553.45,110.5,-0.0002,0.0,0.02293]
[1778008949807,52.51,81552.81,110.5,-0.0002,0.0,0.02296]
[1778008950393,52.51,81553.51,110.5,-0.0002,0.0,0.02293]
[1778008951687,52.51,81553.5,110.5,-0.0002,0.0,0.02293]
[1778008952948,52.51,81552.86,110.5,-0.00019,0.0,0.02276]
[1778008958090,52.51,81556.48,110.5,-0.00019,0.0,0.02258]
[1778008959398,52.51,81556.48,110.5,-0.00019,0.0,0.02258]
[1778008960214,52.51,81556.49,110.5,-0.00019,0.0,0.02258]
[1778008960712,52.51,81556.49,110.5,-0.00019,0.0,0.02258]
[1778008961249,52.51,81556.29,110.5,-0.00019,0.0,0.02259]
[1778008962119,52.51,81556.36,110.5,-0.00019,0.0,0.02259]
[1778008963627,52.51,81556.37,110.5,-0.00019,0.0,0.02259]
[1778008966268,52.51,81556.66,110.5,-0.00019,0.0,0.02257]
[1778008966297,52.51,81556.66,110.5,-0.00019,0.0,0.02257]
[1778008969875,52.51,81559.58,110.5,-0.00019,0.0,0.02243]
[1778008970388,52.51,81559.86,110.5,-0.00019,0.0,0.02241]
[1778008971977,52.51,81562.87,110.5,-0.00019,0.0,0.02227]
[1778008972297,52.51,81562.87,110.5,-0.00019,0.0,0.02227]
[1778008974671,52.51,81569.19,110.5,-0.00019,0.0,0.02196]
[1778008974887,52.51,81569.19,110.5,-0.00019,0.0,0.02196]
[1778008976604,52.51,81559.52,110.5,-0.00019,0.0,0.02243]
[1778008976704,52.51,81550.41,110.5,-0.00019,0.0,0.02288]
[1778008978055,52.51,81548.69,110.5,-0.0002,0.0,0.02297]
[1778008979303,52.51,81549.41,110.5,-0.0002,0.0,0.02293]
[1778008980107,52.51,81549.24,110.5,-0.0002,0.0,0.02294]
[1778008985280,52.51,81548.44,110.5,-0.0002,0.0,0.02298]
[1778008985955,52.51,81548.44,110.5,-0.0002,0.0,0.02298]
[1778008986599,52.51,81548.44,110.5,-0.0002,0.0,0.02298]
[1778008987191,52.51,81547.18,110.5,-0.0002,0.0,0.02304]
[1778008987941,52.51,81547.56,110.5,-0.0002,0.0,0.02302]
[1778008988706,52.51,81547.56,110.5,-0.0002,0.0,0.02302]
[1778008988809,52.51,81547.56,110.5,-0.0002,0.0,0.02302]
[1778008989307,52.51,81537.62,110.5,-0.0002,0.0,0.02352]
[1778008994342,52.51,81534.26,110.5,-0.0002,0.0,0.02369]
[1778008999088,52.51,81533.16,110.5,-0.0002,0.0,0.02375]
[1778008999829,52.51,81533.16,110.5,-0.0002,0.0,0.02375]
[1778009002639,52.51,81533.19,110.5,-0.0002,0.0,0.02375]
[1778009003272,52.51,81534.2,110.5,-0.0002,0.0,0.0237]
[1778009004045,52.51,81534.13,110.5,-0.0002,0.0,0.0237]
[1778009004691,52.51,81534.13,110.5,-0.0002,0.0,0.0237]
[1778009012652,52.51,81534.25,110.5,-0.0002,0.0,0.02349]
[1778009013192,52.51,81534.26,110.5,-0.0002,0.0,0.02349]
[1778009016306,52.51,81533.38,110.5,-0.0002,0.0,0.02353]
[1778009016417,52.51,81533.38,110.5,-0.0002,0.0,0.02353]
[1778009022337,52.51,81522.21,110.5,-0.00021,0.0,0.02411]
[1778009023052,52.51,81519.53,110.5,-0.00021,0.0,0.02425]
[1778009025627,52.51,81519.16,110.5,-0.00021,0.0,0.02427]
[1778009026321,52.51,81519.16,110.5,-0.00021,0.0,0.02427]
[1778009031173,52.51,81521.18,110.5,-0.00021,0.0,0.02416]
[1778009031887,52.51,81521.18,110.5,-0.00021,0.0,0.02416]
[1778009036372,52.51,81524.67,110.5,-0.0002,0.0,0.02398]
[1778009037346,52.51,81528.06,110.5,-0.0002,0.0,0.0238]
[1778009039296,52.51,81528.17,110.5,-0.0002,0.0,0.0238]
[1778009040816,52.51,81527.65,110.5,-0.0002,0.0,0.02382]
[1778009042124,52.51,81527.69,110.5,-0.0002,0.0,0.02382]
[1778009042805,52.51,81527.69,110.5,-0.0002,0.0,0.02382]
[1778009043820,52.51,81527.6,110.5,-0.0002,0.0,0.02383]
[1778009045844,52.51,81528.15,110.5,-0.0002,0.0,0.0238]
[1778009047738,52.51,81528.51,110.5,-0.0002,0.0,0.02378]
[1778009048269,52.51,81528.48,110.5,-0.0002,0.0,0.02378]
[1778009049397,52.51,81528.34,110.5,-0.0002,0.0,0.02379]
[1778009050105,52.51,81528.2,110.5,-0.0002,0.0,0.0238]
[1778009050979,52.51,81527.95,110.5,-0.0002,0.0,0.02381]
[1778009052156,52.51,81527.95,110.5,-0.0002,0.0,0.02381]
[1778009054592,52.51,81527.99,110.5,-0.0002,0.0,0.02381]
[1778009055171,52.51,81532.69,110.5,-0.0002,0.0,0.02357]
[1778009057760,52.51,81532.23,110.5,-0.0002,0.0,0.02359]
[1778009057984,52.51,81532.92,110.5,-0.0002,0.0,0.02355]
[1778009062073,52.51,81535.11,110.5,-0.0002,0.0,0.02344]
[1778009062639,52.51,81535.11,110.5,-0.0002,0.0,0.02344]
[1778009068864,52.51,81535.17,110.5,-0.0002,0.0,0.02344]
[1778009072353,52.51,81535.18,110.5,-0.0002,0.0,0.02323]
[1778009073331,52.51,81535.18,110.5,-0.0002,0.0,0.02323]
[1778009073377,52.51,81535.18,110.5,-0.0002,0.0,0.02323]
[1778009074906,52.51,81546.08,110.5,-0.00019,0.0,0.02269]
[1778009075803,52.51,81546.08,110.5,-0.00019,0.0,0.02269]
[1778009076653,52.51,81546.21,110.5,-0.00019,0.0,0.02268]
[1778009081955,52.51,81548.48,110.5,-0.00019,0.0,0.02257]
[1778009086990,52.51,81548.82,110.5,-0.00019,0.0,0.02255]
[1778009092031,52.51,81547.2,110.5,-0.00019,0.0,0.02263]
[1778009092554,52.51,81547.2,110.5,-0.00019,0.0,0.02263]
[1778009092608,52.51,81547.2,110.5,-0.00019,0.0,0.02263]
[1778009093249,52.51,81551.33,110.5,-0.00019,0.0,0.02243]
[1778009095337,52.51,81559.84,110.5,-0.00019,0.0,0.02202]
[1778009096135,52.51,81559.63,110.5,-0.00019,0.0,0.02203]
[1778009100272,52.51,81559.09,110.5,-0.00019,0.0,0.02205]
[1778009101196,52.51,81558.87,110.5,-0.00019,0.0,0.02206]
[1778009107130,52.51,81558.11,110.5,-0.00019,0.0,0.0221]
[1778009108146,52.51,81558.11,110.5,-0.00019,0.0,0.0221]
[1778009108819,52.51,81558.11,110.5,-0.00019,0.0,0.0221]
[1778009112058,52.51,81558.38,110.5,-0.00019,0.0,0.02209]
[1778009113811,52.51,81558.38,110.5,-0.00019,0.0,0.02209]
[1778009116322,52.51,81558.38,110.5,-0.00019,0.0,0.02209]
[1778009116990,52.51,81558.38,110.5,-0.00019,0.0,0.02209]
[1778009119286,52.51,81558.41,110.5,-0.00019,0.0,0.02209]
[1778009120122,52.51,81558.42,110.5,-0.00019,0.0,0.02209]
[1778009126263,52.51,81559.03,110.5,-0.00019,0.0,0.02206]
[1778009131719,52.51,81560.99,110.5,-0.00019,0.0,0.02196]
[1778009132346,52.51,81562.4,110.5,-0.00018,0.0,0.0217]
[1778009138348,52.51,81561.76,110.5,-0.00018,0.0,0.02173]
[1778009141175,52.51,81562.19,110.5,-0.00018,0.0,0.02171]
[1778009141831,52.51,81562.19,110.5,-0.00018,0.0,0.02171]
[1778009148418,52.51,81559.81,110.5,-0.00019,0.0,0.02182]
[1778009152971,52.51,81559.18,110.5,-0.00019,0.0,0.02185]
[1778009153423,52.51,81559.18,110.5,-0.00019,0.0,0.02185]
[1778009153834,52.51,81559.18,110.5,-0.00019,0.0,0.02185]
[1778009153872,52.51,81559.18,110.5,-0.00019,0.0,0.02185]
[1778009155448,52.51,81552.75,110.5,-0.00019,0.0,0.02216]
[1778009156273,52.51,81548.77,110.5,-0.00019,0.0,0.02235]
[1778009157094,52.51,81549.25,110.5,-0.00019,0.0,0.02233]
[1778009157943,52.51,81549.25,110.5,-0.00019,0.0,0.02233]
[1778009159080,52.51,81549.18,110.5,-0.00019,0.0,0.02233]
[1778009159867,52.51,81550.56,110.5,-0.00019,0.0,0.02227]
[1778009163564,52.51,81551.07,110.5,-0.00019,0.0,0.02224]
[1778009165655,52.51,81539.7,110.5,-0.00019,0.0,0.0228]
[1778009167347,52.51,81537.41,110.5,-0.0002,0.0,0.02291]
[1778009168047,52.51,81537.41,110.5,-0.0002,0.0,0.02291]
[1778009174201,52.51,81541.27,110.5,-0.00019,0.0,0.02272]
[1778009176016,52.51,81540.63,110.5,-0.00019,0.0,0.02275]
[1778009176616,52.51,81541.04,110.5,-0.00019,0.0,0.02273]
[1778009177249,52.51,81547.57,110.5,-0.00019,0.0,0.02241]
[1778009177835,52.51,81547.57,110.5,-0.00019,0.0,0.02241]
[1778009178534,52.51,81553.01,110.5,-0.00019,0.0,0.02215]
[1778009180310,52.51,81554.47,110.5,-0.00019,0.0,0.02208]
[1778009181347,52.51,81553.2,110.5,-0.00019,0.0,0.02214]
[1778009186685,52.51,81552.93,110.5,-0.00019,0.0,0.02215]
[1778009190317,52.51,81554.22,110.5,-0.00019,0.0,0.02209]
[1778009190824,52.51,81554.22,110.5,-0.00019,0.0,0.02209]
[1778009191042,52.51,81554.22,110.5,-0.00019,0.0,0.02209]
[1778009192151,52.51,81557.36,110.5,-0.00018,0.0,0.02174]
[1778009193365,52.51,81558.38,110.5,-0.00018,0.0,0.02169]
[1778009194212,52.51,81558.0,110.5,-0.00018,0.0,0.02171]
[1778009196342,52.51,81558.34,110.5,-0.00018,0.0,0.02169]
[1778009197066,52.51,81558.34,110.5,-0.00018,0.0,0.02169]
[1778009202065,52.51,81558.31,110.5,-0.00018,0.0,0.0217]
[1778009202696,52.51,81558.31,110.5,-0.00018,0.0,0.0217]
[1778009207039,52.51,81564.98,110.5,-0.00018,0.0,0.02138]
[1778009207064,52.51,81564.98,110.5,-0.00018,0.0,0.02138]
[1778009207121,52.51,81564.98,110.5,-0.00018,0.0,0.02138]
[1778009208020,52.51,81565.53,110.5,-0.00018,0.0,0.02136]
[1778009208477,52.51,81571.74,110.5,-0.00018,0.0,0.02107]
[1778009209917,52.51,81572.4,110.5,-0.00018,0.0,0.02104]
[1778009210610,52.51,81572.58,110.5,-0.00018,0.0,0.02103]
[1778009211224,52.51,81573.71,110.5,-0.00018,0.0,0.02098]
[1778009213369,52.51,81579.43,110.5,-0.00018,0.0,0.02072]
[1778009214134,52.51,81579.43,110.5,-0.00018,0.0,0.02072]
[1778009214762,52.51,81574.83,110.5,-0.00018,0.0,0.02093]
[1778009215324,52.51,81574.57,110.5,-0.00018,0.0,0.02094]
[1778009218563,52.51,81574.4,110.5,-0.00018,0.0,0.02095]
[1778009219116,52.51,81574.4,110.5,-0.00018,0.0,0.02095]
[1778009225942,52.51,81569.78,110.5,-0.00018,0.0,0.02116]
[1778009226555,52.51,81569.2,110.5,-0.00018,0.0,0.02119]
[1778009232003,52.51,81567.81,110.5,-0.00018,0.0,0.02125]
[1778009232797,52.51,81567.81,110.5,-0.00018,0.0,0.02125]
[1778009233247,52.51,81568.71,110.5,-0.00018,0.0,0.02121]
[1778009235327,52.51,81569.43,110.5,-0.00018,0.0,0.02117]
[1778009236750,52.51,81572.07,110.5,-0.00018,0.0,0.02105]
[1778009239228,52.51,81572.61,110.5,-0.00018,0.0,0.02103]
[1778009240050,52.51,81572.61,110.5,-0.00018,0.0,0.02103]
[1778009242005,52.51,81573.14,110.5,-0.00018,0.0,0.021]
[1778009242525,52.51,81572.43,110.5,-0.00018,0.0,0.02104]
[1778009248153,52.51,81572.39,110.5,-0.00018,0.0,0.02104]
[1778009251238,52.51,81572.73,110.5,-0.00018,0.0,0.02102]
[1778009251769,52.51,81572.73,110.5,-0.00018,0.0,0.02102]
[1778009258224,52.51,81571.8,110.5,-0.00018,0.0,0.02087]
[1778009263323,52.51,81574.29,110.5,-0.00018,0.0,0.02076]
[1778009264063,52.51,81574.29,110.5,-0.00018,0.0,0.02076]
[1778009269302,52.51,81569.02,110.5,-0.00018,0.0,0.021]
[1778009270542,52.51,81569.02,110.5,-0.00018,0.0,0.021]
[1778009271953,52.51,81569.0,110.5,-0.00018,0.0,0.021]
[1778009277357,52.51,81570.26,110.5,-0.00018,0.0,0.02095]
[1778009279079,52.51,81570.26,110.5,-0.00018,0.0,0.02095]
[1778009279560,52.51,81570.41,110.5,-0.00018,0.0,0.02094]
[1778009285413,52.51,81571.08,110.5,-0.00018,0.0,0.02091]
[1778009288834,52.51,81571.05,110.5,-0.00018,0.0,0.02091]
[1778009289358,52.51,81570.68,110.5,-0.00018,0.0,0.02093]
[1778009294755,52.51,81573.78,110.5,-0.00018,0.0,0.02078]
[1778009295659,52.51,81573.78,110.5,-0.00018,0.0,0.02078]
[1778009298318,52.51,81573.7,110.5,-0.00018,0.0,0.02079]
[1778009300813,52.51,81571.56,110.5,-0.00018,0.0,0.02089]
[1778009306560,52.51,81572.14,110.5,-0.00018,0.0,0.02086]
[1778009308808,52.51,81572.17,110.5,-0.00018,0.0,0.02086]
[1778009310062,52.51,81571.82,110.5,-0.00018,0.0,0.02087]
[1778009310820,52.51,81571.41,110.5,-0.00018,0.0,0.02089]
[1778009311288,52.51,81571.74,110.5,-0.00018,0.0,0.02088]
[1778009316630,52.51,81573.51,110.5,-0.00017,0.0,0.02061]
[1778009321665,52.51,81572.01,110.5,-0.00018,0.0,0.02068]
[1778009322899,52.51,81572.01,110.5,-0.00018,0.0,0.02068]
[1778009324235,52.51,81572.41,110.5,-0.00018,0.0,0.02066]
[1778009331171,52.51,81574.37,110.5,-0.00017,0.0,0.02057]
[1778009333781,52.51,81574.73,110.5,-0.00017,0.0,0.02055]
[1778009334297,52.51,81574.65,110.5,-0.00017,0.0,0.02056]
[1778009335085,52.51,81574.65,110.5,-0.00017,0.0,0.02056]
[1778009338784,52.51,81562.48,110.5,-0.00018,0.0,0.02111]
[1778009341280,52.51,81562.55,110.5,-0.00018,0.0,0.02111]
[1778009342013,52.51,81562.55,110.5,-0.00018,0.0,0.02111]
[1778009347115,52.51,81562.75,110.5,-0.00018,0.0,0.0211]
[1778009347875,52.51,81562.49,110.5,-0.00018,0.0,0.02111]
[1778009354268,52.51,81562.07,110.5,-0.00018,0.0,0.02113]
[1778009355074,52.51,81562.02,110.5,-0.00018,0.0,0.02113]
[1778009356221,52.51,81562.1,110.5,-0.00018,0.0,0.02113]
[1778009357034,52.51,81562.13,110.5,-0.00018,0.0,0.02113]
[1778009358853,52.51,81561.28,110.5,-0.00018,0.0,0.02117]
[1778009359213,52.51,81561.28,110.5,-0.00018,0.0,0.02117]
[1778009359398,52.51,81558.82,110.5,-0.00018,0.0,0.02128]
[1778009359557,52.51,81558.82,110.5,-0.00018,0.0,0.02128]
[1778009360036,52.51,81558.82,110.5,-0.00018,0.0,0.02128]
[1778009360567,52.51,81551.9,110.5,-0.00018,0.0,0.02161]
[1778009362076,52.51,81551.43,110.5,-0.00018,0.0,0.02163]
[1778009363256,52.51,81549.63,110.5,-0.00018,0.0,0.02172]
[1778009367596,52.51,81540.78,110.5,-0.00019,0.0,0.02214]
[1778009368142,52.51,81540.78,110.5,-0.00019,0.0,0.02214]
[1778009370104,52.51,81536.51,110.5,-0.00019,0.0,0.02235]
[1778009370538,52.51,81536.74,110.5,-0.00019,0.0,0.02234]
[1778009372300,52.51,81536.78,110.5,-0.00019,0.0,0.02213]
[1778009372958,52.51,81537.73,110.5,-0.00019,0.0,0.02209]
[1778009378058,52.51,81540.35,110.5,-0.00019,0.0,0.02196]
[1778009380435,52.51,81539.54,110.5,-0.00019,0.0,0.022]
[1778009381351,52.51,81540.09,110.5,-0.00019,0.0,0.02197]
[1778009382542,52.51,81538.59,110.5,-0.00019,0.0,0.02205]
[1778009383207,52.51,81538.59,110.5,-0.00019,0.0,0.02205]
[1778009386864,52.51,81542.21,110.5,-0.00019,0.0,0.02187]
[1778009388166,52.51,81542.4,110.5,-0.00019,0.0,0.02186]
[1778009390378,52.51,81543.37,110.5,-0.00019,0.0,0.02182]
[1778009391228,52.51,81543.37,110.5,-0.00019,0.0,0.02182]
[1778009397195,52.51,81545.46,110.5,-0.00019,0.0,0.02172]
[1778009397509,52.51,81542.22,110.5,-0.00019,0.0,0.02187]
[1778009401225,52.51,81519.03,110.5,-0.0002,0.0,0.02301]
[1778009402392,52.51,81515.09,110.5,-0.0002,0.0,0.02321]
[1778009403231,52.51,81515.09,110.5,-0.0002,0.0,0.02321]
[1778009407855,52.51,81517.5,110.5,-0.0002,0.0,0.02308]
[1778009409092,52.51,81518.81,110.5,-0.0002,0.0,0.02302]
[1778009409852,52.51,81521.13,110.5,-0.0002,0.0,0.0229]
[1778009410341,52.51,81523.06,110.5,-0.0002,0.0,0.02281]
[1778009412372,52.51,81522.07,110.5,-0.0002,0.0,0.02285]
[1778009413238,52.51,81522.07,110.5,-0.0002,0.0,0.02285]
[1778009419416,52.51,81522.23,110.5,-0.0002,0.0,0.02285]
[1778009420316,52.51,81522.23,110.5,-0.0002,0.0,0.02285]
[1778009424223,52.51,81522.22,110.5,-0.0002,0.0,0.02285]
[1778009424945,52.51,81522.95,110.5,-0.0002,0.0,0.02281]
[1778009430311,52.51,81531.8,110.5,-0.00019,0.0,0.02237]
[1778009430463,52.51,81532.94,110.5,-0.00019,0.0,0.02232]
[1778009432450,52.51,81541.99,110.5,-0.00018,0.0,0.02168]
[1778009437875,52.51,81537.35,110.5,-0.00019,0.0,0.02191]
[1778009438503,52.51,81536.55,110.5,-0.00019,0.0,0.02194]
[1778009441142,52.51,81536.67,110.5,-0.00019,0.0,0.02194]
[1778009442558,52.51,81537.27,110.5,-0.00019,0.0,0.02191]
[1778009443942,52.51,81538.63,110.5,-0.00019,0.0,0.02184]
[1778009444555,52.51,81539.39,110.5,-0.00019,0.0,0.02181]
[1778009448846,52.51,81536.81,110.5,-0.00019,0.0,0.02193]
[1778009450202,52.51,81536.77,110.5,-0.00019,0.0,0.02193]
[1778009455614,52.51,81536.7,110.5,-0.00019,0.0,0.02194]
[1778009460649,52.51,81541.09,110.5,-0.00019,0.0,0.02173]
[1778009463031,52.51,81540.9,110.5,-0.00019,0.0,0.02174]
[1778009465693,52.51,81541.92,110.5,-0.00018,0.0,0.02169]
[1778009466379,52.51,81541.92,110.5,-0.00018,0.0,0.02169]
[1778009467979,52.51,81539.31,110.5,-0.00019,0.0,0.02181]
[1778009469971,52.51,81539.09,110.5,-0.00019,0.0,0.02182]
[1778009470386,52.51,81539.09,110.5,-0.00019,0.0,0.02182]
[1778009470518,52.51,81539.09,110.5,-0.00019,0.0,0.02182]
[1778009471302,52.51,81539.09,110.5,-0.00019,0.0,0.02182]
[1778009471990,52.51,81546.68,110.5,-0.00018,0.0,0.02146]
[1778009472127,52.51,81546.68,110.5,-0.00018,0.0,0.02146]
[1778009472737,52.51,81557.38,110.5,-0.00018,0.0,0.02096]
[1778009474290,52.51,81557.38,110.5,-0.00018,0.0,0.02096]
[1778009475193,52.51,81558.87,110.5,-0.00018,0.0,0.0209]
[1778009480349,52.51,81555.82,110.5,-0.00018,0.0,0.02104]
[1778009480704,52.51,81557.08,110.5,-0.00018,0.0,0.02098]
[1778009482921,52.51,81558.61,110.5,-0.00018,0.0,0.02091]
[1778009483427,52.51,81558.92,110.5,-0.00018,0.0,0.02089]
[1778009485698,52.51,81559.56,110.5,-0.00018,0.0,0.02086]
[1778009486240,52.51,81559.56,110.5,-0.00018,0.0,0.02086]
[1778009488517,52.51,81558.87,110.5,-0.00018,0.0,0.0209]
[1778009489149,52.51,81558.87,110.5,-0.00018,0.0,0.0209]
[1778009491927,52.51,81559.53,110.5,-0.00018,0.0,0.02087]
[1778009492525,52.51,81560.73,110.5,-0.00018,0.0,0.02062]
[1778009494437,52.51,81560.08,110.5,-0.00018,0.0,0.02065]
[1778009496107,52.51,81561.36,110.5,-0.00018,0.0,0.02059]
[1778009501802,52.51,81562.42,110.5,-0.00017,0.0,0.02054]
[1778009502318,52.51,81562.42,110.5,-0.00017,0.0,0.02054]
[1778009506219,52.51,81563.14,110.5,-0.00017,0.0,0.02051]
[1778009507020,52.51,81563.21,110.5,-0.00017,0.0,0.02051]
[1778009508278,52.51,81563.43,110.5,-0.00017,0.0,0.0205]
[1778009509051,52.51,81560.96,110.5,-0.00018,0.0,0.02061]
[1778009510229,52.51,81560.04,110.5,-0.00018,0.0,0.02065]
[1778009510907,52.51,81560.08,110.5,-0.00018,0.0,0.02065]
[1778009512724,52.51,81561.08,110.5,-0.00018,0.0,0.02061]
[1778009513222,52.51,81561.08,110.5,-0.00018,0.0,0.02061]
[1778009515300,52.51,81562.6,110.5,-0.00017,0.0,0.02054]
[1778009516009,52.51,81565.32,110.5,-0.00017,0.0,0.02041]
[1778009516784,52.51,81564.24,110.5,-0.00017,0.0,0.02046]
[1778009517314,52.51,81564.24,110.5,-0.00017,0.0,0.02046]
[1778009518322,52.51,81563.41,110.5,-0.00017,0.0,0.0205]
[1778009520238,52.51,81561.65,110.5,-0.00017,0.0,0.02058]
[1778009526119,52.51,81564.29,110.5,-0.00017,0.0,0.02046]
[1778009526508,52.51,81564.29,110.5,-0.00017,0.0,0.02046]
[1778009527138,52.51,81564.29,110.5,-0.00017,0.0,0.02046]
[1778009528307,52.51,81561.72,110.5,-0.00017,0.0,0.02058]
[1778009528960,52.51,81561.61,110.5,-0.00017,0.0,0.02058]
[1778009532758,52.51,81562.2,110.5,-0.00017,0.0,0.02055]
[1778009533341,52.51,81562.2,110.5,-0.00017,0.0,0.02055]
[1778009536709,52.51,81563.71,110.5,-0.00017,0.0,0.02049]
[1778009537256,52.51,81563.71,110.5,-0.00017,0.0,0.02049]
[1778009540233,52.51,81563.91,110.5,-0.00017,0.0,0.02048]
[1778009541144,52.51,81563.94,110.5,-0.00017,0.0,0.02048]
[1778009542113,52.51,81563.98,110.5,-0.00017,0.0,0.02047]
[1778009542857,52.51,81564.42,110.5,-0.00017,0.0,0.02045]
[1778009543926,52.51,81564.27,110.5,-0.00017,0.0,0.02046]
[1778009544486,52.51,81564.29,110.5,-0.00017,0.0,0.02046]
[1778009545296,52.51,81564.29,110.5,-0.00017,0.0,0.02046]
[1778009546131,52.51,81564.02,110.5,-0.00017,0.0,0.02047]
[1778009550840,52.51,81563.9,110.5,-0.00017,0.0,0.02048]
[1778009551328,52.51,81563.9,110.5,-0.00017,0.0,0.02048]
[1778009557336,52.51,81564.11,110.5,-0.00017,0.0,0.02028]
[1778009559129,52.51,81564.66,110.5,-0.00017,0.0,0.02026]
[1778009559732,52.51,81565.35,110.5,-0.00017,0.0,0.02023]
[1778009559832,52.51,81565.35,110.5,-0.00017,0.0,0.02023]
[1778009560306,52.51,81565.35,110.5,-0.00017,0.0,0.02023]
[1778009560357,52.51,81573.68,110.5,-0.00017,0.0,0.01986]
[1778009563853,52.51,81576.98,110.5,-0.00017,0.0,0.01971]
[1778009564380,52.51,81576.98,110.5,-0.00017,0.0,0.01971]
[1778009565102,52.51,81577.28,110.5,-0.00017,0.0,0.0197]
[1778009565887,52.51,81577.83,110.5,-0.00017,0.0,0.01968]
[1778009571434,52.51,81576.85,110.5,-0.00017,0.0,0.01972]
[1778009576469,52.51,81579.04,110.5,-0.00017,0.0,0.01962]
[1778009579341,52.51,81578.96,110.5,-0.00017,0.0,0.01963]
[1778009581558,52.51,81575.2,110.5,-0.00017,0.0,0.01979]
[1778009582116,52.51,81575.2,110.5,-0.00017,0.0,0.01979]
[1778009582764,52.51,81574.1,110.5,-0.00017,0.0,0.01984]
[1778009592581,52.51,81568.05,110.5,-0.00017,0.0,0.02011]
[1778009595607,52.51,81563.2,110.5,-0.00017,0.0,0.02032]
[1778009596355,52.51,81563.2,110.5,-0.00017,0.0,0.02032]
[1778009600914,52.51,81566.46,110.5,-0.00017,0.0,0.02018]
[1778009601181,52.51,81566.46,110.5,-0.00017,0.0,0.02018]
[1778009605850,52.51,81572.35,110.5,-0.00017,0.0,0.01992]
[1778009606368,52.51,81572.35,110.5,-0.00017,0.0,0.01992]
[1778009606951,52.51,81571.48,110.5,-0.00017,0.0,0.01995]
[1778009607404,52.51,81571.48,110.5,-0.00017,0.0,0.01995]
[1778009608417,52.51,81574.27,110.5,-0.00017,0.0,0.01983]
[1778009609150,52.51,81574.53,110.5,-0.00017,0.0,0.01982]
[1778009613086,52.51,81575.24,110.5,-0.00017,0.0,0.01961]
[1778009613669,52.51,81575.24,110.5,-0.00017,0.0,0.01961]
[1778009619133,52.51,81577.6,110.5,-0.00017,0.0,0.01951]
[1778009620000,52.51,81579.39,110.5,-0.00016,0.0,0.01943]
[1778009620628,52.51,81578.35,110.5,-0.00017,0.0,0.01947]
[1778009620904,52.51,81578.35,110.5,-0.00017,0.0,0.01947]
[1778009621243,52.51,81578.35,110.5,-0.00017,0.0,0.01947]
[1778009622492,52.51,81581.26,110.5,-0.00016,0.0,0.01935]
[1778009628494,52.51,81581.47,110.5,-0.00016,0.0,0.01934]
[1778009629149,52.51,81582.79,110.5,-0.00016,0.0,0.01928]
[1778009632019,52.51,81581.35,110.5,-0.00016,0.0,0.01934]
[1778009632590,52.51,81582.49,110.5,-0.00016,0.0,0.0193]
[1778009636210,52.51,81582.44,110.5,-0.00016,0.0,0.0193]
[1778009637022,52.51,81581.88,110.5,-0.00016,0.0,0.01932]
[1778009638359,52.51,81582.13,110.5,-0.00016,0.0,0.01931]
[1778009638439,52.51,81582.13,110.5,-0.00016,0.0,0.01931]
[1778009638512,52.51,81582.13,110.5,-0.00016,0.0,0.01931]
[1778009638718,52.51,81582.13,110.5,-0.00016,0.0,0.01931]
[1778009639492,52.51,81582.13,110.5,-0.00016,0.0,0.01931]
[1778009639550,52.51,81612.27,110.5,-0.00015,0.0,0.01806]
[1778009640211,52.51,81626.5,110.5,-0.00015,0.0,0.0175]
[1778009641114,52.51,81626.5,110.5,-0.00015,0.0,0.0175]
[1778009641178,52.51,81630.88,110.5,-0.00015,0.0,0.01733]
[1778009641931,52.51,81630.88,110.5,-0.00015,0.0,0.01733]
[1778009642004,52.51,81630.52,110.5,-0.00015,0.0,0.01734]
[1778009643121,52.51,81630.52,110.5,-0.00015,0.0,0.01734]
[1778009643319,52.51,81630.52,110.5,-0.00015,0.0,0.01734]
[1778009643359,52.51,81627.91,110.5,-0.00015,0.0,0.01744]
[1778009643768,52.51,81627.91,110.5,-0.00015,0.0,0.01744]
[1778009643942,52.51,81628.69,110.5,-0.00015,0.0,0.01741]
[1778009648399,52.51,81631.84,110.5,-0.00015,0.0,0.01729]
[1778009648431,52.51,81631.18,110.5,-0.00015,0.0,0.01732]
[1778009649090,52.51,81631.18,110.5,-0.00015,0.0,0.01732]
[1778009649189,52.51,81632.15,110.5,-0.00015,0.0,0.01728]
[1778009650063,52.51,81632.15,110.5,-0.00015,0.0,0.01728]
[1778009650703,52.51,81632.41,110.5,-0.00015,0.0,0.01727]
[1778009650901,52.51,81632.41,110.5,-0.00015,0.0,0.01727]
[1778009651998,52.51,81644.85,110.5,-0.00014,0.0,0.0168]
[1778009653409,52.51,81644.85,110.5,-0.00014,0.0,0.0168]
[1778009653438,52.51,81644.85,110.5,-0.00014,0.0,0.0168]
[1778009654011,52.51,81635.95,110.5,-0.00014,0.0,0.01713]
[1778009659094,52.51,81635.39,110.5,-0.00014,0.0,0.01715]
[1778009660835,52.51,81639.87,110.5,-0.00014,0.0,0.01698]
[1778009661406,52.51,81639.87,110.5,-0.00014,0.0,0.01698]
[1778009661493,52.51,81648.78,110.5,-0.00014,0.0,0.01665]
[1778009665893,52.51,81642.2,110.5,-0.00014,0.0,0.0169]
[1778009666486,52.51,81642.2,110.5,-0.00014,0.0,0.0169]
[1778009667172,52.51,81641.78,110.5,-0.00014,0.0,0.01691]
[1778009667886,52.51,81643.11,110.5,-0.00014,0.0,0.01686]
[1778009668385,52.51,81643.11,110.5,-0.00014,0.0,0.01686]
[1778009669078,52.51,81645.82,110.5,-0.00014,0.0,0.01676]
[1778009674093,52.51,81644.99,110.5,-0.00014,0.0,0.01663]
[1778009675686,52.51,81652.33,110.5,-0.00014,0.0,0.01636]
[1778009680021,52.51,81650.86,110.5,-0.00014,0.0,0.01641]
[1778009680707,52.51,81650.99,110.5,-0.00014,0.0,0.01641]
[1778009684562,52.51,81651.82,110.5,-0.00014,0.0,0.01638]
[1778009686057,52.51,81651.45,110.5,-0.00014,0.0,0.01639]
[1778009687732,52.51,81651.47,110.5,-0.00014,0.0,0.01639]
[1778009687861,52.51,81651.47,110.5,-0.00014,0.0,0.01639]
[1778009687897,52.51,81651.47,110.5,-0.00014,0.0,0.01639]
[1778009688328,52.51,81651.47,110.5,-0.00014,0.0,0.01639]
[1778009688428,52.51,81639.93,110.5,-0.00014,0.0,0.01682]
[1778009689306,52.51,81631.25,110.5,-0.00014,0.0,0.01715]
[1778009690256,52.51,81631.25,110.5,-0.00014,0.0,0.01715]
[1778009690970,52.51,81629.97,110.5,-0.00014,0.0,0.0172]
[1778009692744,52.51,81627.41,110.5,-0.00015,0.0,0.0173]
[1778009692835,52.51,81627.41,110.5,-0.00015,0.0,0.0173]
[1778009693926,52.51,81621.06,110.5,-0.00015,0.0,0.01755]
[1778009694091,52.51,81621.06,110.5,-0.00015,0.0,0.01755]
[1778009695348,52.51,81610.55,110.5,-0.00015,0.0,0.01796]
[1778009699376,52.51,81592.81,110.5,-0.00016,0.0,0.01868]
[1778009700125,52.51,81592.81,110.5,-0.00016,0.0,0.01868]
[1778009700763,52.51,81589.39,110.5,-0.00016,0.0,0.01883]
[1778009700908,52.51,81589.39,110.5,-0.00016,0.0,0.01883]
[1778009701186,52.51,81589.39,110.5,-0.00016,0.0,0.01883]
[1778009701313,52.51,81589.39,110.5,-0.00016,0.0,0.01883]
[1778009701390,52.51,81602.01,110.5,-0.00015,0.0,0.01831]
[1778009702121,52.51,81602.01,110.5,-0.00015,0.0,0.01831]
[1778009702397,52.51,81611.94,110.5,-0.00015,0.0,0.01791]
[1778009707432,52.51,81609.6,110.5,-0.00015,0.0,0.018]
[1778009712467,52.51,81613.07,110.5,-0.00015,0.0,0.01786]
[1778009714352,52.51,81614.23,110.5,-0.00015,0.0,0.01781]
[1778009715139,52.51,81612.75,110.5,-0.00015,0.0,0.01787]
[1778009720073,52.51,81610.49,110.5,-0.00015,0.0,0.01796]
[1778009720786,52.51,81610.61,110.5,-0.00015,0.0,0.01796]
[1778009727826,52.51,81612.09,110.5,-0.00015,0.0,0.0179]
[1778009728303,52.51,81612.09,110.5,-0.00015,0.0,0.0179]
[1778009733106,52.51,81607.55,110.5,-0.00015,0.0,0.01791]
[1778009737543,52.51,81610.09,110.5,-0.00015,0.0,0.01781]
[1778009737643,52.51,81609.85,110.5,-0.00015,0.0,0.01782]
[1778009738914,52.51,81609.84,110.5,-0.00015,0.0,0.01782]
[1778009739658,52.51,81610.04,110.5,-0.00015,0.0,0.01781]
[1778009743166,52.51,81609.98,110.5,-0.00015,0.0,0.01782]
[1778009743446,52.51,81609.98,110.5,-0.00015,0.0,0.01782]
[1778009744693,52.51,81593.88,110.5,-0.00016,0.0,0.01847]
[1778009746735,52.51,81592.32,110.5,-0.00016,0.0,0.01853]
[1778009747305,52.51,81592.32,110.5,-0.00016,0.0,0.01853]
[1778009749293,52.51,81592.49,110.5,-0.00016,0.0,0.01852]
[1778009749352,52.51,81593.76,110.5,-0.00016,0.0,0.01847]
[1778009750091,52.51,81593.76,110.5,-0.00016,0.0,0.01847]
[1778009750188,52.51,81592.86,110.5,-0.00016,0.0,0.01851]
[1778009753110,52.51,81591.52,110.5,-0.00016,0.0,0.01856]
[1778009753132,52.51,81591.37,110.5,-0.00016,0.0,0.01857]
[1778009754215,52.51,81591.37,110.5,-0.00016,0.0,0.01857]
[1778009754296,52.51,81590.56,110.5,-0.00016,0.0,0.0186]
[1778009754744,52.51,81590.56,110.5,-0.00016,0.0,0.0186]
[1778009755428,52.51,81590.56,110.5,-0.00016,0.0,0.0186]
[1778009755503,52.51,81590.56,110.5,-0.00016,0.0,0.0186]
[1778009757393,52.51,81587.45,110.5,-0.00016,0.0,0.01873]
[1778009757558,52.51,81587.45,110.5,-0.00016,0.0,0.01873]
[1778009758714,52.51,81582.35,110.5,-0.00016,0.0,0.01895]
[1778009758819,52.51,81582.35,110.5,-0.00016,0.0,0.01895]
[1778009759904,52.51,81576.53,110.5,-0.00016,0.0,0.01919]
[1778009760507,52.51,81576.53,110.5,-0.00016,0.0,0.01919]
[1778009763493,52.51,81575.88,110.5,-0.00016,0.0,0.01922]
[1778009763548,52.51,81575.43,110.5,-0.00016,0.0,0.01924]
[1778009764063,52.51,81575.43,110.5,-0.00016,0.0,0.01924]
[1778009764163,52.51,81575.13,110.5,-0.00016,0.0,0.01925]
[1778009768382,52.51,81576.35,110.5,-0.00016,0.0,0.0192]
[1778009768467,52.51,81574.48,110.5,-0.00016,0.0,0.01928]
[1778009769139,52.51,81574.48,110.5,-0.00016,0.0,0.01928]
[1778009769230,52.51,81574.14,110.5,-0.00016,0.0,0.01929]
[1778009771563,52.51,81573.85,110.5,-0.00016,0.0,0.01931]
[1778009771623,52.51,81572.4,110.5,-0.00016,0.0,0.01937]
[1778009772077,52.51,81572.4,110.5,-0.00016,0.0,0.01937]
[1778009772127,52.51,81572.29,110.5,-0.00016,0.0,0.01937]
[1778009777925,52.51,81572.11,110.5,-0.00016,0.0,0.01938]
[1778009782961,52.51,81575.92,110.5,-0.00016,0.0,0.01922]
[1778009785211,52.51,81575.99,110.5,-0.00016,0.0,0.01921]
[1778009785230,52.51,81574.32,110.5,-0.00016,0.0,0.01929]
[1778009786035,52.51,81574.32,110.5,-0.00016,0.0,0.01929]
[1778009786135,52.51,81573.63,110.5,-0.00016,0.0,0.01932]
[1778009790841,52.51,81572.44,110.5,-0.00016,0.0,0.01937]
[1778009791492,52.51,81572.44,110.5,-0.00016,0.0,0.01937]
[1778009796353,52.51,81574.1,110.5,-0.00016,0.0,0.01912]
[1778009796415,52.51,81573.02,110.5,-0.00016,0.0,0.01916]
[1778009797075,52.51,81573.02,110.5,-0.00016,0.0,0.01916]
[1778009797176,52.51,81573.66,110.5,-0.00016,0.0,0.01914]
[1778009798309,52.51,81573.66,110.5,-0.00016,0.0,0.01914]
[1778009798363,52.51,81574.41,110.5,-0.00016,0.0,0.0191]
[1778009798973,52.51,81574.41,110.5,-0.00016,0.0,0.0191]
[1778009799073,52.51,81574.11,110.5,-0.00016,0.0,0.01912]
[1778009802202,52.51,81572.64,110.5,-0.00016,0.0,0.01918]
[1778009802212,52.51,81573.22,110.5,-0.00016,0.0,0.01915]
[1778009802752,52.51,81573.22,110.5,-0.00016,0.0,0.01915]
[1778009803104,52.51,81573.07,110.5,-0.00016,0.0,0.01916]
[1778009805075,52.51,81573.31,110.5,-0.00016,0.0,0.01915]
[1778009805117,52.51,81573.31,110.5,-0.00016,0.0,0.01915]
[1778009806127,52.51,81563.31,110.5,-0.00017,0.0,0.01958]
[1778009808223,52.51,81557.73,110.5,-0.00017,0.0,0.01982]
[1778009808323,52.51,81554.03,110.5,-0.00017,0.0,0.01999]
[1778009809057,52.51,81554.03,110.5,-0.00017,0.0,0.01999]
[1778009809149,52.51,81554.33,110.5,-0.00017,0.0,0.01997]
[1778009809749,52.51,81554.33,110.5,-0.00017,0.0,0.01997]
[1778009810157,52.51,81553.95,110.5,-0.00017,0.0,0.01999]
[1778009811207,52.51,81553.95,110.5,-0.00017,0.0,0.01999]
[1778009811307,52.51,81554.13,110.5,-0.00017,0.0,0.01998]
[1778009812648,52.51,81554.13,110.5,-0.00017,0.0,0.01998]
[1778009812714,52.51,81556.46,110.5,-0.00017,0.0,0.01988]
[1778009813948,52.51,81556.04,110.5,-0.00017,0.0,0.0199]
[1778009814465,52.51,81556.04,110.5,-0.00017,0.0,0.0199]
[1778009815185,52.51,81555.99,110.5,-0.00017,0.0,0.0199]
[1778009815276,52.51,81556.11,110.5,-0.00017,0.0,0.01989]
[1778009821232,52.51,81555.39,110.5,-0.00017,0.0,0.01993]
[1778009823376,52.51,81556.6,110.5,-0.00017,0.0,0.01987]
[1778009823387,52.51,81556.65,110.5,-0.00017,0.0,0.01987]
[1778009826370,52.51,81556.08,110.5,-0.00017,0.0,0.0199]
[1778009826419,52.51,81556.12,110.5,-0.00017,0.0,0.01989]
[1778009832311,52.51,81560.78,110.5,-0.00017,0.0,0.01969]
[1778009833826,52.51,81560.88,110.5,-0.00017,0.0,0.01969]
[1778009834325,52.51,81559.84,110.5,-0.00017,0.0,0.01973]
[1778009839360,52.51,81559.83,110.5,-0.00017,0.0,0.01973]
[1778009840146,52.51,81559.83,110.5,-0.00017,0.0,0.01973]
[1778009840367,52.51,81559.24,110.5,-0.00017,0.0,0.01976]
[1778009842686,52.51,81559.72,110.5,-0.00017,0.0,0.01974]
[1778009843310,52.51,81560.2,110.5,-0.00017,0.0,0.01972]
[1778009844088,52.51,81560.57,110.5,-0.00017,0.0,0.0197]
[1778009844772,52.51,81560.57,110.5,-0.00017,0.0,0.0197]
[1778009844395,52.51,81560.99,110.5,-0.00017,0.0,0.01968]
[1778009845402,52.51,81560.82,110.5,-0.00017,0.0,0.01969]
[1778009846119,52.51,81560.82,110.5,-0.00017,0.0,0.01969]
[1778009846409,52.51,81560.59,110.5,-0.00017,0.0,0.0197]
[1778009846842,52.51,81560.59,110.5,-0.00017,0.0,0.0197]
[1778009847415,52.51,81557.52,110.5,-0.00017,0.0,0.01983]
[1778009848905,52.51,81558.1,110.5,-0.00017,0.0,0.01981]
[1778009849372,52.51,81558.1,110.5,-0.00017,0.0,0.01981]
[1778009850241,52.51,81557.6,110.5,-0.00017,0.0,0.01983]
[1778009850437,52.51,81558.17,110.5,-0.00017,0.0,0.0198]
[1778009852244,52.51,81558.87,110.5,-0.00017,0.0,0.01959]
[1778009852450,52.51,81558.7,110.5,-0.00017,0.0,0.0196]
[1778009853454,52.51,81558.7,110.5,-0.00017,0.0,0.0196]
[1778009853555,52.51,81558.7,110.5,-0.00017,0.0,0.0196]
[1778009854011,52.51,81558.7,110.5,-0.00017,0.0,0.0196]
[1778009854465,52.51,81558.53,110.5,-0.00017,0.0,0.01961]
[1778009859502,52.51,81550.5,110.5,-0.00017,0.0,0.01996]
[1778009861560,52.51,81550.09,110.5,-0.00017,0.0,0.01998]
[1778009861622,52.51,81550.09,110.5,-0.00017,0.0,0.01998]
[1778009861719,52.51,81549.0,110.5,-0.00017,0.0,0.02002]
[1778009861920,52.51,81549.0,110.5,-0.00017,0.0,0.02002]
[1778009862373,52.51,81549.0,110.5,-0.00017,0.0,0.02002]
[1778009862693,52.51,81539.11,110.5,-0.00017,0.0,0.02047]
[1778009868444,52.51,81534.17,110.5,-0.00018,0.0,0.02069]
[1778009868616,52.51,81534.17,110.5,-0.00018,0.0,0.02069]
[1778009868716,52.51,81534.68,110.5,-0.00018,0.0,0.02067]
[1778009869193,52.51,81534.68,110.5,-0.00018,0.0,0.02067]
[1778009869573,52.51,81534.23,110.5,-0.00018,0.0,0.02069]
[1778009870542,52.51,81534.23,110.5,-0.00018,0.0,0.02069]
[1778009870580,52.51,81533.79,110.5,-0.00018,0.0,0.02071]
[1778009871236,52.51,81533.79,110.5,-0.00018,0.0,0.02071]
[1778009871586,52.51,81533.9,110.5,-0.00018,0.0,0.0207]
[1778009874798,52.51,81534.21,110.5,-0.00018,0.0,0.02069]
[1778009875076,52.51,81534.29,110.5,-0.00018,0.0,0.02069]
[1778009876741,52.51,81534.26,110.5,-0.00018,0.0,0.02069]
[1778009879223,52.51,81534.18,110.5,-0.00018,0.0,0.02069]
[1778009879962,52.51,81533.66,110.5,-0.00018,0.0,0.02071]
[1778009880525,52.51,81533.66,110.5,-0.00018,0.0,0.02071]
[1778009880643,52.51,81533.66,110.5,-0.00018,0.0,0.02071]
[1778009881657,52.51,81521.38,110.5,-0.00018,0.0,0.02128]
[1778009883055,52.51,81525.77,110.5,-0.00018,0.0,0.02108]
[1778009883551,52.51,81525.77,110.5,-0.00018,0.0,0.02108]
[1778009892031,52.51,81525.13,110.5,-0.00018,0.0,0.02111]
[1778009892685,52.51,81525.13,110.5,-0.00018,0.0,0.02111]
[1778009895826,52.51,81525.04,110.5,-0.00018,0.0,0.02111]
[1778009896305,52.51,81525.89,110.5,-0.00018,0.0,0.02107]
[1778009896762,52.51,81534.77,110.5,-0.00018,0.0,0.02066]
[1778009901797,52.51,81540.06,110.5,-0.00017,0.0,0.02042]
[1778009906831,52.51,81540.11,110.5,-0.00017,0.0,0.02042]
[1778009911867,52.51,81540.51,110.5,-0.00017,0.0,0.02022]
[1778009917455,52.51,81540.29,110.5,-0.00017,0.0,0.02023]
[1778009918254,52.51,81540.34,110.5,-0.00017,0.0,0.02022]
[1778009918897,52.51,81540.36,110.5,-0.00017,0.0,0.02022]
[1778009920252,52.51,81540.49,110.5,-0.00017,0.0,0.02022]
[1778009921683,52.51,81539.85,110.5,-0.00017,0.0,0.02024]
[1778009922313,52.51,81539.63,110.5,-0.00017,0.0,0.02025]
[1778009927979,52.51,81543.71,110.5,-0.00017,0.0,0.02007]
[1778009929309,52.51,81543.71,110.5,-0.00017,0.0,0.02007]
[1778009930077,52.51,81544.42,110.5,-0.00017,0.0,0.02004]
[1778009934244,52.51,81543.84,110.5,-0.00017,0.0,0.02007]
[1778009935510,52.51,81545.71,110.5,-0.00017,0.0,0.01998]
[1778009940288,52.51,81541.96,110.5,-0.00017,0.0,0.02015]
[1778009941107,52.51,81541.94,110.5,-0.00017,0.0,0.02015]
[1778009943313,52.51,81542.15,110.5,-0.00017,0.0,0.02014]
[1778009943809,52.51,81542.15,110.5,-0.00017,0.0,0.02014]
[1778009943921,52.51,81542.15,110.5,-0.00017,0.0,0.02014]
[1778009944092,52.51,81531.12,110.5,-0.00018,0.0,0.02064]
[1778009946019,52.51,81524.05,110.5,-0.00018,0.0,0.02096]
[1778009946787,52.51,81524.05,110.5,-0.00018,0.0,0.02096]
[1778009947319,52.51,81523.59,110.5,-0.00018,0.0,0.02099]
[1778009950482,52.51,81523.07,110.5,-0.00018,0.0,0.02101]
[1778009951171,52.51,81523.04,110.5,-0.00018,0.0,0.02101]
[1778009953071,52.51,81524.22,110.5,-0.00018,0.0,0.02096]
[1778009953631,52.51,81524.22,110.5,-0.00018,0.0,0.02096]
[1778009955035,52.51,81524.86,110.5,-0.00018,0.0,0.02093]
[1778009956310,52.51,81524.65,110.5,-0.00018,0.0,0.02094]
[1778009958212,52.51,81524.73,110.5,-0.00018,0.0,0.02093]
[1778009958866,52.51,81524.73,110.5,-0.00018,0.0,0.02093]
[1778009960111,52.51,81524.21,110.5,-0.00018,0.0,0.02096]
[1778009961286,52.51,81524.04,110.5,-0.00018,0.0,0.02096]
[1778009964060,52.51,81523.07,110.5,-0.00018,0.0,0.02101]
[1778009964720,52.51,81523.07,110.5,-0.00018,0.0,0.02101]
[1778009965262,52.51,81523.02,110.5,-0.00018,0.0,0.02101]
[1778009967201,52.51,81523.07,110.5,-0.00018,0.0,0.02101]
[1778009967929,52.51,81522.73,110.5,-0.00018,0.0,0.02103]
[1778009968387,52.51,81522.73,110.5,-0.00018,0.0,0.02103]
[1778009972257,52.51,81523.02,110.5,-0.00018,0.0,0.02082]
[1778009973441,52.51,81523.88,110.5,-0.00018,0.0,0.02078]
[1778009978330,52.51,81539.7,110.5,-0.00017,0.0,0.02006]
[1778009983365,52.51,81543.88,110.5,-0.00017,0.0,0.01988]
[1778009985101,52.51,81543.92,110.5,-0.00017,0.0,0.01988]
[1778009986588,52.51,81543.76,110.5,-0.00017,0.0,0.01988]
[1778009989622,52.51,81543.61,110.5,-0.00017,0.0,0.01989]
[1778009989659,52.51,81543.61,110.5,-0.00017,0.0,0.01989]
[1778009990929,52.51,81544.06,110.5,-0.00017,0.0,0.01987]
[1778009990479,52.51,81552.32,110.5,-0.00017,0.0,0.01951]
[1778009991469,52.51,81552.32,110.5,-0.00017,0.0,0.01951]
[1778009992162,52.51,81553.69,110.5,-0.00017,0.0,0.01945]
[1778009992794,52.51,81553.69,110.5,-0.00017,0.0,0.01945]
[1778009999367,52.51,81553.75,110.5,-0.00017,0.0,0.01945]
[1778010000301,52.51,81553.73,110.5,-0.00017,0.0,0.01945]
[1778010000549,52.51,81544.93,110.5,-0.00017,0.0,0.01983]
[1778010002920,52.51,81547.58,110.5,-0.00017,0.0,0.01972]
[1778010002992,52.51,81545.84,110.5,-0.00017,0.0,0.01979]
[1778010008605,52.51,81549.11,110.5,-0.00017,0.0,0.01965]
[1778010011828,52.51,81548.72,110.5,-0.00017,0.0,0.01967]
[1778010011886,52.51,81548.72,110.5,-0.00017,0.0,0.01967]
[1778010012965,52.51,81551.66,110.5,-0.00017,0.0,0.01954]
[1778010013661,52.51,81551.66,110.5,-0.00017,0.0,0.01954]
[1778010017373,52.51,81555.13,110.5,-0.00017,0.0,0.01939]
[1778010018090,52.51,81555.25,110.5,-0.00017,0.0,0.01938]
[1778010022086,52.51,81559.62,110.5,-0.00016,0.0,0.0192]
[1778010022645,52.51,81559.62,110.5,-0.00016,0.0,0.0192]
[1778010024104,52.51,81560.27,110.5,-0.00016,0.0,0.01917]
[1778010024685,52.51,81560.27,110.5,-0.00016,0.0,0.01917]
[1778010026535,52.51,81559.94,110.5,-0.00016,0.0,0.01918]
[1778010027767,52.51,81559.94,110.5,-0.00016,0.0,0.01918]
[1778010028265,52.51,81560.53,110.5,-0.00016,0.0,0.01916]
[1778010029500,52.51,81558.73,110.5,-0.00016,0.0,0.01923]
[1778010033821,52.51,81559.43,110.5,-0.00016,0.0,0.01903]
[1778010035720,52.51,81560.07,110.5,-0.00016,0.0,0.019]
[1778010036352,52.51,81561.37,110.5,-0.00016,0.0,0.01894]
[1778010037094,52.51,81562.94,110.5,-0.00016,0.0,0.01888]
[1778010038300,52.51,81562.77,110.5,-0.00016,0.0,0.01888]
[1778010039049,52.51,81561.6,110.5,-0.00016,0.0,0.01893]
[1778010042271,52.51,81563.1,110.5,-0.00016,0.0,0.01887]
[1778010042833,52.51,81563.1,110.5,-0.00016,0.0,0.01887]
[1778010048320,52.51,81564.01,110.5,-0.00016,0.0,0.01883]
[1778010049898,52.51,81564.24,110.5,-0.00016,0.0,0.01882]
[1778010053144,52.51,81564.48,110.5,-0.00016,0.0,0.01881]
[1778010054254,52.51,81564.39,110.5,-0.00016,0.0,0.01882]
[1778010058347,52.51,81565.24,110.5,-0.00016,0.0,0.01878]
[1778010059120,52.51,81565.4,110.5,-0.00016,0.0,0.01877]
[1778010061102,52.51,81565.52,110.5,-0.00016,0.0,0.01877]
[1778010061768,52.51,81565.52,110.5,-0.00016,0.0,0.01877]
[1778010065693,52.51,81573.11,110.5,-0.00016,0.0,0.01845]
[1778010066247,52.51,81573.44,110.5,-0.00016,0.0,0.01844]
[1778010069076,52.51,81574.1,110.5,-0.00016,0.0,0.01841]
[1778010069504,52.51,81574.1,110.5,-0.00016,0.0,0.01841]
[1778010070342,52.51,81574.27,110.5,-0.00016,0.0,0.01841]
[1778010070705,52.51,81574.27,110.5,-0.00016,0.0,0.01841]
[1778010071762,52.51,81573.75,110.5,-0.00016,0.0,0.01843]
[1778010072290,52.51,81575.21,110.5,-0.00016,0.0,0.01837]
[1778010075039,52.51,81576.98,110.5,-0.00016,0.0,0.0183]
[1778010075249,52.51,81576.98,110.5,-0.00016,0.0,0.0183]
[1778010077096,52.51,81588.42,110.5,-0.00015,0.0,0.01783]
[1778010078890,52.51,81588.42,110.5,-0.00015,0.0,0.01783]
[1778010079296,52.51,81591.17,110.5,-0.00015,0.0,0.01772]
[1778010082406,52.51,81599.6,110.5,-0.00015,0.0,0.01739]
[1778010083130,52.51,81599.64,110.5,-0.00015,0.0,0.01739]
[1778010085958,52.51,81602.84,110.5,-0.00015,0.0,0.01727]
[1778010086442,52.51,81603.83,110.5,-0.00015,0.0,0.01723]
[1778010087077,52.51,81603.65,110.5,-0.00015,0.0,0.01724]
[1778010088201,52.51,81603.67,110.5,-0.00015,0.0,0.01723]
[1778010088390,52.51,81603.67,110.5,-0.00015,0.0,0.01723]
[1778010088644,52.51,81603.67,110.5,-0.00015,0.0,0.01723]
[1778010090319,52.51,81604.76,110.5,-0.00015,0.0,0.01719]
[1778010090444,52.51,81604.76,110.5,-0.00015,0.0,0.01719]
[1778010090495,52.51,81604.76,110.5,-0.00015,0.0,0.01719]
[1778010091173,52.51,81606.59,110.5,-0.00014,0.0,0.01712]
[1778010091195,52.51,81614.81,110.5,-0.00014,0.0,0.01665]
[1778010093168,52.51,81613.89,110.5,-0.00014,0.0,0.01668]
[1778010095223,52.51,81598.42,110.5,-0.00015,0.0,0.01727]
[1778010100258,52.51,81608.53,110.5,-0.00014,0.0,0.01689]
[1778010106300,52.51,81607.61,110.5,-0.00014,0.0,0.01692]
[1778010108295,52.51,81608.28,110.5,-0.00014,0.0,0.0169]
[1778010109700,52.51,81609.02,110.5,-0.00014,0.0,0.01687]
[1778010110259,52.51,81608.98,110.5,-0.00014,0.0,0.01687]
[1778010111647,52.51,81609.04,110.5,-0.00014,0.0,0.01687]
[1778010112779,52.51,81608.46,110.5,-0.00014,0.0,0.01689]
[1778010118384,52.51,81603.09,110.5,-0.00014,0.0,0.01709]
[1778010120039,52.51,81603.09,110.5,-0.00014,0.0,0.01709]
[1778010120724,52.51,81602.82,110.5,-0.00014,0.0,0.0171]
[1778010121839,52.51,81602.92,110.5,-0.00014,0.0,0.0171]
[1778010122249,52.51,81601.79,110.5,-0.00014,0.0,0.01714]
[1778010122525,52.51,81601.79,110.5,-0.00014,0.0,0.01714]
[1778010123162,52.51,81596.54,110.5,-0.00015,0.0,0.01735]
[1778010128956,52.51,81592.53,110.5,-0.00015,0.0,0.0175]
[1778010129512,52.51,81591.56,110.5,-0.00015,0.0,0.01754]
[1778010132721,52.51,81591.94,110.5,-0.00015,0.0,0.01753]
[1778010133352,52.51,81590.41,110.5,-0.00015,0.0,0.01759]
[1778010135529,52.51,81590.89,110.5,-0.00015,0.0,0.01757]
[1778010136135,52.51,81590.88,110.5,-0.00015,0.0,0.01757]
[1778010139536,52.51,81578.7,110.5,-0.00015,0.0,0.01805]
[1778010140406,52.51,81578.7,110.5,-0.00015,0.0,0.01805]
[1778010145584,52.51,81578.46,110.5,-0.00015,0.0,0.01806]
[1778010147598,52.51,81587.71,110.5,-0.00015,0.0,0.01769]
[1778010152634,52.51,81591.12,110.5,-0.00015,0.0,0.01739]
[1778010157669,52.51,81589.49,110.5,-0.00015,0.0,0.01746]
[1778010162704,52.51,81593.89,110.5,-0.00015,0.0,0.01728]
[1778010167739,52.51,81599.86,110.5,-0.00014,0.0,0.01705]
[1778010172774,52.51,81601.41,110.5,-0.00014,0.0,0.017]
[1778010179823,52.51,81601.28,110.5,-0.00014,0.0,0.017]
[1778010186873,52.51,81601.23,110.5,-0.00014,0.0,0.017]
[1778010191907,52.51,81600.71,110.5,-0.00014,0.0,0.01702]
[1778010194929,52.51,81616.16,110.5,-0.00014,0.0,0.01644]
[1778010196943,52.51,81624.76,110.5,-0.00014,0.0,0.01612]
[1778010201978,52.51,81623.42,110.5,-0.00014,0.0,0.01617]
[1778010207013,52.51,81628.92,110.5,-0.00013,0.0,0.01597]
[1778010211041,52.51,81633.32,110.5,-0.00013,0.0,0.01566]
[1778010217084,52.51,81636.28,110.5,-0.00013,0.0,0.01556]
[1778010222118,52.51,81636.61,110.5,-0.00013,0.0,0.01555]
[1778010228161,52.51,81636.47,110.5,-0.00013,0.0,0.01555]
[1778010233196,52.51,81640.46,110.5,-0.00013,0.0,0.01541]
[1778010238231,52.51,81641.74,110.5,-0.00013,0.0,0.01537]
[1778010241127,52.51,81642.5,110.5,-0.00013,0.0,0.01534]
[1778010241147,52.51,81642.4,110.5,-0.00013,0.0,0.01535]
[1778010242260,52.51,81659.0,110.5,-0.00012,0.0,0.01478]
[1778010245487,52.51,81662.66,110.5,-0.00012,0.0,0.01466]
[1778010248499,52.51,81662.6,110.5,-0.00012,0.0,0.01466]
[1778010253306,52.51,81661.04,110.5,-0.00012,0.0,0.01471]
[1778010258349,52.51,81663.62,110.5,-0.00012,0.0,0.01462]
[1778010258374,52.51,81663.44,110.5,-0.00012,0.0,0.01463]
[1778010259704,52.51,81663.44,110.5,-0.00012,0.0,0.01463]
[1778010259752,52.51,81663.02,110.5,-0.00012,0.0,0.01464]
[1778010261116,52.51,81663.02,110.5,-0.00012,0.0,0.01464]
[1778010261393,52.51,81663.36,110.5,-0.00012,0.0,0.01463]
[1778010262959,52.51,81663.36,110.5,-0.00012,0.0,0.01463]
[1778010263060,52.51,81663.11,110.5,-0.00012,0.0,0.01464]
[1778010263566,52.51,81663.11,110.5,-0.00012,0.0,0.01464]
[1778010263571,52.51,81663.11,110.5,-0.00012,0.0,0.01464]
[1778010263656,52.51,81663.29,110.5,-0.00012,0.0,0.01463]
[1778010265749,52.51,81663.29,110.5,-0.00012,0.0,0.01463]
[1778010266146,52.51,81663.29,110.5,-0.00012,0.0,0.01463]
[1778010267267,52.51,81659.39,110.5,-0.00012,0.0,0.01476]
[1778010268129,52.51,81659.39,110.5,-0.00012,0.0,0.01476]
[1778010269450,52.51,81649.86,110.5,-0.00013,0.0,0.01509]
[1778010271620,52.51,81649.33,110.5,-0.00013,0.0,0.01511]
[1778010273033,52.51,81649.34,110.5,-0.00013,0.0,0.01496]
[1778010279229,52.51,81651.77,110.5,-0.00012,0.0,0.01488]
[1778010279993,52.51,81651.77,110.5,-0.00012,0.0,0.01488]
[1778010285185,52.51,81656.87,110.5,-0.00012,0.0,0.01471]
[1778010285941,52.51,81652.65,110.5,-0.00012,0.0,0.01485]
[1778010287215,52.51,81647.56,110.5,-0.00013,0.0,0.01502]
[1778010289123,52.51,81652.09,110.5,-0.00012,0.0,0.01487]
[1778010293021,52.51,81654.38,110.5,-0.00012,0.0,0.01479]
[1778010293558,52.51,81654.37,110.5,-0.00012,0.0,0.01479]
[1778010296526,52.51,81653.97,110.5,-0.00012,0.0,0.0148]
[1778010298859,52.51,81654.3,110.5,-0.00012,0.0,0.01479]
[1778010299357,52.51,81654.56,110.5,-0.00012,0.0,0.01478]
[1778010301219,52.51,81654.59,110.5,-0.00012,0.0,0.01478]
[1778010303178,52.51,81654.67,110.5,-0.00012,0.0,0.01478]
[1778010310070,52.51,81660.83,110.5,-0.00012,0.0,0.01457]
[1778010317331,52.51,81661.4,110.5,-0.00012,0.0,0.01455]
[1778010320416,52.51,81661.7,110.5,-0.00012,0.0,0.01454]
[1778010320712,52.51,81661.7,110.5,-0.00012,0.0,0.01454]
[1778010322308,52.51,81662.6,110.5,-0.00012,0.0,0.01452]
[1778010327857,52.51,81661.73,110.5,-0.00012,0.0,0.01454]
[1778010331885,52.51,81667.84,110.5,-0.00012,0.0,0.0142]
[1778010336357,52.51,81666.02,110.5,-0.00012,0.0,0.01426]
[1778010337065,52.51,81666.02,110.5,-0.00012,0.0,0.01426]
[1778010337586,52.51,81666.62,110.5,-0.00012,0.0,0.01424]
[1778010340860,52.51,81667.12,110.5,-0.00012,0.0,0.01423]
[1778010346194,52.51,81668.58,110.5,-0.00012,0.0,0.01418]
[1778010346787,52.51,81667.68,110.5,-0.00012,0.0,0.01421]
[1778010347333,52.51,81668.07,110.5,-0.00012,0.0,0.0142]
[1778010349799,52.51,81667.75,110.5,-0.00012,0.0,0.01421]
[1778010350090,52.51,81667.75,110.5,-0.00012,0.0,0.01421]
[1778010353923,52.51,81661.73,110.5,-0.00012,0.0,0.0144]
[1778010354380,52.51,81661.74,110.5,-0.00012,0.0,0.0144]
[1778010358113,52.51,81658.54,110.5,-0.00012,0.0,0.01451]
[1778010358722,52.51,81658.76,110.5,-0.00012,0.0,0.0145]
[1778010359295,52.51,81658.76,110.5,-0.00012,0.0,0.0145]
[1778010359970,52.51,81659.39,110.5,-0.00012,0.0,0.01448]
[1778010361311,52.51,81660.15,110.5,-0.00012,0.0,0.01445]
[1778010361968,52.51,81665.22,110.5,-0.00012,0.0,0.01429]
[1778010365749,52.51,81666.32,110.5,-0.00012,0.0,0.01425]
[1778010369050,52.51,81665.23,110.5,-0.00012,0.0,0.01429]
[1778010369762,52.51,81667.42,110.5,-0.00012,0.0,0.01422]
[1778010370297,52.51,81667.42,110.5,-0.00012,0.0,0.01422]
[1778010370934,52.51,81669.04,110.5,-0.00012,0.0,0.01416]
[1778010371411,52.51,81669.17,110.5,-0.00012,0.0,0.01416]
[1778010375166,52.51,81668.06,110.5,-0.00012,0.0,0.0142]
[1778010375946,52.51,81667.45,110.5,-0.00012,0.0,0.01422]
[1778010377181,52.51,81668.54,110.5,-0.00012,0.0,0.01418]
[1778010377700,52.51,81667.89,110.5,-0.00012,0.0,0.0142]
[1778010380252,52.51,81667.99,110.5,-0.00012,0.0,0.0142]
[1778010380905,52.51,81667.95,110.5,-0.00012,0.0,0.0142]
[1778010382821,52.51,81665.68,110.5,-0.00012,0.0,0.01427]
[1778010383625,52.51,81665.64,110.5,-0.00012,0.0,0.01427]
[1778010388124,52.51,81662.05,110.5,-0.00012,0.0,0.01439]
[1778010388783,52.51,81662.2,110.5,-0.00012,0.0,0.01439]
[1778010389369,52.51,81661.85,110.5,-0.00012,0.0,0.0144]
[1778010390092,52.51,81661.85,110.5,-0.00012,0.0,0.0144]
[1778010393211,52.51,81661.92,110.5,-0.00012,0.0,0.01425]
[1778010395773,52.51,81661.92,110.5,-0.00012,0.0,0.01425]
[1778010397236,52.51,81661.99,110.5,-0.00012,0.0,0.01425]
[1778010397906,52.51,81662.6,110.5,-0.00012,0.0,0.01423]
[1778010399092,52.51,81663.01,110.5,-0.00012,0.0,0.01422]
[1778010399621,52.51,81663.01,110.5,-0.00012,0.0,0.01422]
[1778010400931,52.51,81662.97,110.5,-0.00012,0.0,0.01422]
[1778010401385,52.51,81663.04,110.5,-0.00012,0.0,0.01422]
[1778010402378,52.51,81662.87,110.5,-0.00012,0.0,0.01422]
[1778010402583,52.51,81662.87,110.5,-0.00012,0.0,0.01422]
[1778010402998,52.51,81662.87,110.5,-0.00012,0.0,0.01422]
[1778010403200,52.51,81662.87,110.5,-0.00012,0.0,0.01422]
[1778010405369,52.51,81655.39,110.5,-0.00012,0.0,0.01447]
[1778010405534,52.51,81655.39,110.5,-0.00012,0.0,0.01447]
[1778010405541,52.51,81655.39,110.5,-0.00012,0.0,0.01447]
[1778010406374,52.51,81652.56,110.5,-0.00012,0.0,0.01456]
[1778010407066,52.51,81652.56,110.5,-0.00012,0.0,0.01456]
[1778010407167,52.51,81643.06,110.5,-0.00012,0.0,0.01488]
[1778010407413,52.51,81632.11,110.5,-0.00013,0.0,0.01526]
[1778010412448,52.51,81638.42,110.5,-0.00013,0.0,0.01504]
[1778010414855,52.51,81637.67,110.5,-0.00013,0.0,0.01506]
[1778010415284,52.51,81637.67,110.5,-0.00013,0.0,0.01506]
[1778010416074,52.51,81636.41,110.5,-0.00013,0.0,0.01511]
[1778010419183,52.51,81637.58,110.5,-0.00013,0.0,0.01507]
[1778010420014,52.51,81637.61,110.5,-0.00013,0.0,0.01507]
[1778010421838,52.51,81637.61,110.5,-0.00013,0.0,0.01507]
[1778010422435,52.51,81637.51,110.5,-0.00013,0.0,0.01507]
[1778010423098,52.51,81637.51,110.5,-0.00013,0.0,0.01507]
[1778010423807,52.51,81636.84,110.5,-0.00013,0.0,0.01509]
[1778010426445,52.51,81635.3,110.5,-0.00013,0.0,0.01515]
[1778010427215,52.51,81635.3,110.5,-0.00013,0.0,0.01515]
[1778010427352,52.51,81635.3,110.5,-0.00013,0.0,0.01515]
[1778010427940,52.51,81632.16,110.5,-0.00013,0.0,0.01525]
[1778010429089,52.51,81628.42,110.5,-0.00013,0.0,0.01538]
[1778010429749,52.51,81626.85,110.5,-0.00013,0.0,0.01544]
[1778010430387,52.51,81626.85,110.5,-0.00013,0.0,0.01544]
[1778010431451,52.51,81624.95,110.5,-0.00013,0.0,0.01551]
[1778010433274,52.51,81625.6,110.5,-0.00013,0.0,0.01548]
[1778010434018,52.51,81625.24,110.5,-0.00013,0.0,0.0155]
[1778010437288,52.51,81623.96,110.5,-0.00013,0.0,0.01554]
[1778010439338,52.51,81622.99,110.5,-0.00013,0.0,0.01558]
[1778010441849,52.51,81624.57,110.5,-0.00013,0.0,0.01552]
[1778010442534,52.51,81625.01,110.5,-0.00013,0.0,0.0155]
[1778010445876,52.51,81624.43,110.5,-0.00013,0.0,0.01552]
[1778010445997,52.51,81624.43,110.5,-0.00013,0.0,0.01552]
[1778010446934,52.51,81623.99,110.5,-0.00013,0.0,0.01554]
[1778010447477,52.51,81620.79,110.5,-0.00013,0.0,0.01565]
[1778010448873,52.51,81619.8,110.5,-0.00013,0.0,0.01569]
[1778010451860,52.51,81621.11,110.5,-0.00013,0.0,0.01564]
[1778010451961,52.51,81621.21,110.5,-0.00013,0.0,0.01549]
[1778010452728,52.51,81621.4,110.5,-0.00013,0.0,0.01548]
[1778010457763,52.51,81621.82,110.5,-0.00013,0.0,0.01547]
[1778010460783,52.51,81633.83,110.5,-0.00013,0.0,0.01505]
[1778010461927,52.51,81633.83,110.5,-0.00013,0.0,0.01505]
[1778010461952,52.51,81633.83,110.5,-0.00013,0.0,0.01505]
[1778010471398,52.51,81634.56,110.5,-0.00013,0.0,0.01502]
[1778010472061,52.51,81635.39,110.5,-0.00013,0.0,0.015]
[1778010472736,52.51,81636.6,110.5,-0.00013,0.0,0.01495]
[1778010473292,52.51,81636.6,110.5,-0.00013,0.0,0.01495]
[1778010474704,52.51,81637.79,110.5,-0.00013,0.0,0.01491]
[1778010474883,52.51,81637.76,110.5,-0.00013,0.0,0.01491]
[1778010475440,52.51,81637.76,110.5,-0.00013,0.0,0.01491]
[1778010475890,52.51,81637.1,110.5,-0.00013,0.0,0.01494]
[1778010477904,52.51,81645.96,110.5,-0.00012,0.0,0.01464]
[1778010480090,52.51,81647.65,110.5,-0.00012,0.0,0.01458]
[1778010480192,52.51,81650.24,110.5,-0.00012,0.0,0.0145]
[1778010480919,52.51,81650.24,110.5,-0.00012,0.0,0.0145]
[1778010480925,52.51,81655.36,110.5,-0.00012,0.0,0.01433]
[1778010485961,52.51,81654.61,110.5,-0.00012,0.0,0.01435]
[1778010490996,52.51,81660.04,110.5,-0.00012,0.0,0.01418]
[1778010493651,52.51,81662.02,110.5,-0.00012,0.0,0.01411]
[1778010494244,52.51,81662.02,110.5,-0.00012,0.0,0.01411]
[1778010495666,52.51,81663.13,110.5,-0.00012,0.0,0.01408]
[1778010496246,52.51,81663.13,110.5,-0.00012,0.0,0.01408]
[1778010498241,52.51,81662.78,110.5,-0.00012,0.0,0.01409]
[1778010498314,52.51,81662.59,110.5,-0.00012,0.0,0.01409]
[1778010498465,52.51,81662.59,110.5,-0.00012,0.0,0.01409]
[1778010498787,52.51,81662.59,110.5,-0.00012,0.0,0.01409]
[1778010498918,52.51,81662.59,110.5,-0.00012,0.0,0.01409]
[1778010499055,52.51,81667.87,110.5,-0.00012,0.0,0.01392]
[1778010503083,52.51,81671.36,110.5,-0.00012,0.0,0.01381]
[1778010504090,52.51,81670.6,110.5,-0.00012,0.0,0.01384]
[1778010505861,52.51,81670.75,110.5,-0.00012,0.0,0.01383]
[1778010506104,52.51,81673.19,110.5,-0.00011,0.0,0.01376]
[1778010507106,52.51,81673.19,110.5,-0.00011,0.0,0.01376]
[1778010507111,52.51,81673.34,110.5,-0.00011,0.0,0.01375]
[1778010510100,52.51,81673.15,110.5,-0.00011,0.0,0.01376]
[1778010510131,52.51,81672.44,110.5,-0.00012,0.0,0.01378]
[1778010510719,52.51,81672.44,110.5,-0.00012,0.0,0.01378]
[1778010511139,52.51,81672.82,110.5,-0.00011,0.0,0.01363]
[1778010511898,52.51,81672.82,110.5,-0.00011,0.0,0.01363]
[1778010512320,52.51,81672.82,110.5,-0.00011,0.0,0.01363]
[1778010513032,52.51,81672.6,110.5,-0.00011,0.0,0.01364]
[1778010513133,52.51,81672.6,110.5,-0.00011,0.0,0.01364]
[1778010513741,52.51,81672.6,110.5,-0.00011,0.0,0.01364]
[1778010516174,52.51,81672.67,110.5,-0.00011,0.0,0.01364]
[1778010517156,52.51,81672.67,110.5,-0.00011,0.0,0.01364]
[1778010517181,52.51,81672.61,110.5,-0.00011,0.0,0.01364]
[1778010517771,52.51,81672.61,110.5,-0.00011,0.0,0.01364]
[1778010518188,52.51,81672.58,110.5,-0.00011,0.0,0.01364]
[1778010522838,52.51,81673.24,110.5,-0.00011,0.0,0.01362]
[1778010523094,52.51,81673.24,110.5,-0.00011,0.0,0.01362]
[1778010523299,52.51,81673.24,110.5,-0.00011,0.0,0.01362]
[1778010523374,52.51,81675.48,110.5,-0.00011,0.0,0.01355]
[1778010524101,52.51,81675.48,110.5,-0.00011,0.0,0.01355]
[1778010524230,52.51,81680.29,110.5,-0.00011,0.0,0.0134]
[1778010529022,52.51,81680.44,110.5,-0.00011,0.0,0.0134]
[1778010529265,52.51,81680.35,110.5,-0.00011,0.0,0.0134]
[1778010530225,52.51,81680.35,110.5,-0.00011,0.0,0.0134]
[1778010530272,52.51,81679.11,110.5,-0.00011,0.0,0.01344]
[1778010535308,52.51,81679.2,110.5,-0.00011,0.0,0.01343]
[1778010538911,52.51,81678.88,110.5,-0.00011,0.0,0.01344]
[1778010539436,52.51,81678.88,110.5,-0.00011,0.0,0.01344]
[1778010539335,52.51,81678.94,110.5,-0.00011,0.0,0.01344]
[1778010540233,52.51,81678.94,110.5,-0.00011,0.0,0.01344]
[1778010541095,52.51,81679.33,110.5,-0.00011,0.0,0.01343]
[1778010541350,52.51,81681.75,110.5,-0.00011,0.0,0.01336]
[1778010544096,52.51,81676.54,110.5,-0.00011,0.0,0.01352]
[1778010544371,52.51,81672.18,110.5,-0.00011,0.0,0.01365]
[1778010544956,52.51,81672.18,110.5,-0.00011,0.0,0.01365]
[1778010545378,52.51,81668.27,110.5,-0.00012,0.0,0.01377]
[1778010547359,52.51,81661.49,110.5,-0.00012,0.0,0.01399]
[1778010547392,52.51,81659.24,110.5,-0.00012,0.0,0.01406]
[1778010547835,52.51,81659.24,110.5,-0.00012,0.0,0.01406]
[1778010547904,52.51,81659.24,110.5,-0.00012,0.0,0.01406]
[1778010548400,52.51,81657.58,110.5,-0.00012,0.0,0.01412]
[1778010548808,52.51,81657.58,110.5,-0.00012,0.0,0.01412]
[1778010549359,52.51,81657.58,110.5,-0.00012,0.0,0.01412]
[1778010558469,52.51,81656.53,110.5,-0.00012,0.0,0.01415]
[1778010561764,52.51,81656.38,110.5,-0.00012,0.0,0.01415]
[1778010562332,52.51,81656.38,110.5,-0.00012,0.0,0.01415]
[1778010564663,52.51,81654.83,110.5,-0.00012,0.0,0.0142]
[1778010565376,52.51,81654.83,110.5,-0.00012,0.0,0.0142]
[1778010565518,52.51,81653.95,110.5,-0.00012,0.0,0.01423]
[1778010565595,52.51,81653.95,110.5,-0.00012,0.0,0.01423]
[1778010566525,52.51,81653.28,110.5,-0.00012,0.0,0.01426]
[1778010571560,52.51,81655.17,110.5,-0.00012,0.0,0.01405]
[1778010576604,52.51,81654.71,110.5,-0.00012,0.0,0.01407]
[1778010577251,52.51,81654.71,110.5,-0.00012,0.0,0.01407]
[1778010579138,52.51,81652.04,110.5,-0.00012,0.0,0.01416]
[1778010579239,52.51,81651.97,110.5,-0.00012,0.0,0.01416]
[1778010579764,52.51,81651.97,110.5,-0.00012,0.0,0.01416]
[1778010579779,52.51,81651.65,110.5,-0.00012,0.0,0.01417]
[1778010583188,52.51,81652.04,110.5,-0.00012,0.0,0.01416]
[1778010583290,52.51,81652.29,110.5,-0.00012,0.0,0.01415]
[1778010584363,52.51,81652.29,110.5,-0.00012,0.0,0.01415]
[1778010584464,52.51,81651.96,110.5,-0.00012,0.0,0.01416]
[1778010586724,52.51,81651.94,110.5,-0.00012,0.0,0.01416]
[1778010587252,52.51,81651.94,110.5,-0.00012,0.0,0.01416]
[1778010587936,52.51,81648.42,110.5,-0.00012,0.0,0.01427]
[1778010588037,52.51,81649.6,110.5,-0.00012,0.0,0.01423]
[1778010588569,52.51,81649.6,110.5,-0.00012,0.0,0.01423]
[1778010589149,52.51,81649.6,110.5,-0.00012,0.0,0.01423]
[1778010589825,52.51,81651.2,110.5,-0.00012,0.0,0.01418]
[1778010589926,52.51,81651.55,110.5,-0.00012,0.0,0.01417]
[1778010595728,52.51,81650.9,110.5,-0.00012,0.0,0.01419]
[1778010597112,52.51,81650.9,110.5,-0.00012,0.0,0.01419]
[1778010597173,52.51,81649.87,110.5,-0.00012,0.0,0.01423]
[1778010597825,52.51,81649.87,110.5,-0.00012,0.0,0.01423]
[1778010597926,52.51,81649.81,110.5,-0.00012,0.0,0.01423]
[1778010600183,52.51,81649.87,110.5,-0.00012,0.0,0.01423]
[1778010600223,52.51,81649.87,110.5,-0.00012,0.0,0.01423]
[1778010600246,52.51,81649.87,110.5,-0.00012,0.0,0.01423]
[1778010600272,52.51,81649.87,110.5,-0.00012,0.0,0.01423]
[1778010600798,52.51,81650.96,110.5,-0.00012,0.0,0.01419]
[1778010601131,52.51,81650.96,110.5,-0.00012,0.0,0.01419]
[1778010601258,52.51,81638.55,110.5,-0.00012,0.0,0.0146]
[1778010601770,52.51,81629.54,110.5,-0.00013,0.0,0.0149]
[1778010603530,52.51,81629.54,110.5,-0.00013,0.0,0.0149]
[1778010604044,52.51,81633.4,110.5,-0.00012,0.0,0.01477]
[1778010606690,52.51,81628.35,110.5,-0.00013,0.0,0.01494]
[1778010607241,52.51,81628.35,110.5,-0.00013,0.0,0.01494]
[1778010607812,52.51,81619.97,110.5,-0.00013,0.0,0.01523]
[1778010609827,52.51,81611.58,110.5,-0.00013,0.0,0.01552]
[1778010610835,52.51,81611.58,110.5,-0.00013,0.0,0.01552]
[1778010611234,52.51,81611.58,110.5,-0.00013,0.0,0.01552]
[1778010611337,52.51,81611.58,110.5,-0.00013,0.0,0.01552]
[1778010611405,52.51,81611.58,110.5,-0.00013,0.0,0.01552]
[1778010613627,52.51,81606.52,110.5,-0.00013,0.0,0.0157]
[1778010614356,52.51,81606.52,110.5,-0.00013,0.0,0.0157]
[1778010614454,52.51,81607.03,110.5,-0.00013,0.0,0.01568]
[1778010614957,52.51,81607.03,110.5,-0.00013,0.0,0.01568]
[1778010615060,52.51,81607.53,110.5,-0.00013,0.0,0.01567]
[1778010615861,52.51,81607.53,110.5,-0.00013,0.0,0.01567]
[1778010616402,52.51,81607.53,110.5,-0.00013,0.0,0.01567]
[1778010625939,52.51,81606.79,110.5,-0.00013,0.0,0.01569]
[1778010626719,52.51,81606.79,110.5,-0.00013,0.0,0.01569]
[1778010627333,52.51,81606.79,110.5,-0.00013,0.0,0.01569]
[1778010627362,52.51,81597.52,110.5,-0.00014,0.0,0.01603]
[1778010628961,52.51,81605.92,110.5,-0.00013,0.0,0.01572]
[1778010631850,52.51,81605.22,110.5,-0.00013,0.0,0.01575]
[1778010632489,52.51,81605.22,110.5,-0.00013,0.0,0.01575]
[1778010638237,52.51,81606.65,110.5,-0.00013,0.0,0.01555]
[1778010638339,52.51,81605.4,110.5,-0.00013,0.0,0.01559]
[1778010640377,52.51,81605.6,110.5,-0.00013,0.0,0.01558]
[1778010640478,52.51,81604.46,110.5,-0.00013,0.0,0.01562]
[1778010642219,52.51,81605.17,110.5,-0.00013,0.0,0.0156]
[1778010642304,52.51,81605.34,110.5,-0.00013,0.0,0.01559]
[1778010643131,52.51,81605.34,110.5,-0.00013,0.0,0.01559]
[1778010643216,52.51,81605.2,110.5,-0.00013,0.0,0.0156]
[1778010645852,52.51,81603.27,110.5,-0.00013,0.0,0.01567]
[1778010646587,52.51,81603.27,110.5,-0.00013,0.0,0.01567]
[1778010646084,52.51,81600.99,110.5,-0.00013,0.0,0.01575]
[1778010647091,52.51,81601.72,110.5,-0.00013,0.0,0.01572]
[1778010647916,52.51,81601.72,110.5,-0.00013,0.0,0.01572]
[1778010648098,52.51,81595.8,110.5,-0.00013,0.0,0.01593]
[1778010649172,52.51,81595.8,110.5,-0.00013,0.0,0.01593]
[1778010649261,52.51,81595.58,110.5,-0.00014,0.0,0.01594]
[1778010651164,52.51,81595.72,110.5,-0.00013,0.0,0.01594]
[1778010651232,52.51,81595.78,110.5,-0.00013,0.0,0.01593]
[1778010651659,52.51,81595.78,110.5,-0.00013,0.0,0.01593]
[1778010652126,52.51,81595.96,110.5,-0.00013,0.0,0.01593]
[1778010655408,52.51,81593.81,110.5,-0.00014,0.0,0.01601]
[1778010655509,52.51,81601.15,110.5,-0.00013,0.0,0.01574]
[1778010656196,52.51,81601.15,110.5,-0.00013,0.0,0.01574]
[1778010656295,52.51,81603.07,110.5,-0.00013,0.0,0.01567]
[1778010657427,52.51,81603.07,110.5,-0.00013,0.0,0.01567]
[1778010657469,52.51,81603.41,110.5,-0.00013,0.0,0.01566]
[1778010658851,52.51,81603.72,110.5,-0.00013,0.0,0.01565]
[1778010659175,52.51,81603.76,110.5,-0.00013,0.0,0.01565]
[1778010664210,52.51,81600.56,110.5,-0.00013,0.0,0.01576]
[1778010667265,52.51,81598.59,110.5,-0.00013,0.0,0.01583]
[1778010667272,52.51,81598.77,110.5,-0.00013,0.0,0.01583]
[1778010668546,52.51,81598.77,110.5,-0.00013,0.0,0.01583]
[1778010669245,52.51,81597.28,110.5,-0.00013,0.0,0.01588]
[1778010672637,52.51,81597.6,110.5,-0.00013,0.0,0.01587]
[1778010673357,52.51,81597.6,110.5,-0.00013,0.0,0.01587]
[1778010673807,52.51,81598.81,110.5,-0.00013,0.0,0.01583]
[1778010673840,52.51,81598.81,110.5,-0.00013,0.0,0.01583]
[1778010674063,52.51,81598.81,110.5,-0.00013,0.0,0.01583]
[1778010674280,52.51,81604.91,110.5,-0.00013,0.0,0.01561]
[1778010674702,52.51,81604.91,110.5,-0.00013,0.0,0.01561]
[1778010675384,52.51,81604.91,110.5,-0.00013,0.0,0.01561]
[1778010676511,52.51,81612.17,110.5,-0.00013,0.0,0.01535]
[1778010676554,52.51,81611.81,110.5,-0.00013,0.0,0.01536]
[1778010676645,52.51,81611.81,110.5,-0.00013,0.0,0.01536]
[1778010676854,52.51,81611.81,110.5,-0.00013,0.0,0.01536]
[1778010677301,52.51,81603.12,110.5,-0.00013,0.0,0.01567]
[1778010677656,52.51,81603.12,110.5,-0.00013,0.0,0.01567]
[1778010677720,52.51,81603.12,110.5,-0.00013,0.0,0.01567]
[1778010678310,52.51,81587.26,110.5,-0.00014,0.0,0.01625]
[1778010681331,52.51,81572.66,110.5,-0.00014,0.0,0.01679]
[1778010683076,52.51,81569.34,110.5,-0.00014,0.0,0.01692]
[1778010683345,52.51,81570.01,110.5,-0.00014,0.0,0.01689]
[1778010683812,52.51,81570.01,110.5,-0.00014,0.0,0.01689]
[1778010684351,52.51,81570.45,110.5,-0.00014,0.0,0.01688]
[1778010689386,52.51,81569.62,110.5,-0.00014,0.0,0.01691]
[1778010691123,52.51,81569.62,110.5,-0.00014,0.0,0.01691]
[1778010691401,52.51,81569.34,110.5,-0.00014,0.0,0.01676]
[1778010691725,52.51,81569.34,110.5,-0.00014,0.0,0.01676]
[1778010692408,52.51,81569.94,110.5,-0.00014,0.0,0.01673]
[1778010693739,52.51,81569.75,110.5,-0.00014,0.0,0.01674]
[1778010694422,52.51,81569.16,110.5,-0.00014,0.0,0.01676]
[1778010695631,52.51,81569.16,110.5,-0.00014,0.0,0.01676]
[1778010696435,52.51,81575.96,110.5,-0.00014,0.0,0.01651]
[1778010698463,52.51,81579.78,110.5,-0.00014,0.0,0.01636]
[1778010698497,52.51,81584.07,110.5,-0.00014,0.0,0.01621]
[1778010699110,52.51,81584.07,110.5,-0.00014,0.0,0.01621]
[1778010699457,52.51,81584.01,110.5,-0.00014,0.0,0.01621]
[1778010703295,52.51,81580.69,110.5,-0.00014,0.0,0.01633]
[1778010703325,52.51,81580.69,110.5,-0.00014,0.0,0.01633]
[1778010706864,52.51,81571.15,110.5,-0.00014,0.0,0.01669]
[1778010707371,52.51,81571.15,110.5,-0.00014,0.0,0.01669]
[1778010708682,52.51,81570.28,110.5,-0.00014,0.0,0.01672]
[1778010709183,52.51,81570.28,110.5,-0.00014,0.0,0.01672]
[1778010711915,52.51,81567.32,110.5,-0.00014,0.0,0.01683]
[1778010712301,52.51,81567.32,110.5,-0.00014,0.0,0.01683]
[1778010712871,52.51,81567.32,110.5,-0.00014,0.0,0.01683]
[1778010713555,52.51,81566.87,110.5,-0.00014,0.0,0.01685]
[1778010714310,52.51,81566.87,110.5,-0.00014,0.0,0.01685]
[1778010714412,52.51,81566.87,110.5,-0.00014,0.0,0.01685]
[1778010714921,52.51,81566.87,110.5,-0.00014,0.0,0.01685]
[1778010715557,52.51,81566.87,110.5,-0.00014,0.0,0.01685]
[1778010721211,52.51,81565.08,110.5,-0.00014,0.0,0.01692]
[1778010721611,52.51,81565.15,110.5,-0.00014,0.0,0.01692]
[1778010721873,52.51,81565.15,110.5,-0.00014,0.0,0.01692]
[1778010722617,52.51,81565.46,110.5,-0.00014,0.0,0.0169]
[1778010726646,52.51,81546.77,110.5,-0.00015,0.0,0.01763]
[1778010727654,52.51,81534.23,110.5,-0.00016,0.0,0.01814]
[1778010728137,52.51,81534.23,110.5,-0.00016,0.0,0.01814]
[1778010728660,52.51,81519.55,110.5,-0.00016,0.0,0.01875]
[1778010728740,52.51,81519.55,110.5,-0.00016,0.0,0.01875]
[1778010729667,52.51,81519.11,110.5,-0.00016,0.0,0.01877]
[1778010730674,52.51,81527.22,110.5,-0.00016,0.0,0.01843]
[1778010732151,52.51,81530.25,110.5,-0.00016,0.0,0.0183]
[1778010732164,52.51,81530.25,110.5,-0.00016,0.0,0.0183]
[1778010732689,52.51,81524.22,110.5,-0.00016,0.0,0.01855]
[1778010732722,52.51,81524.22,110.5,-0.00016,0.0,0.01855]
[1778010733695,52.51,81523.57,110.5,-0.00016,0.0,0.01858]
[1778010736101,52.51,81525.26,110.5,-0.00016,0.0,0.01851]
[1778010737841,52.51,81525.39,110.5,-0.00016,0.0,0.0185]
[1778010738457,52.51,81525.39,110.5,-0.00016,0.0,0.0185]
[1778010741443,52.51,81525.88,110.5,-0.00016,0.0,0.01848]
[1778010742141,52.51,81525.24,110.5,-0.00016,0.0,0.01851]
[1778010744622,52.51,81525.24,110.5,-0.00016,0.0,0.01851]
[1778010745152,52.51,81525.03,110.5,-0.00016,0.0,0.01852]
[1778010745202,52.51,81522.4,110.5,-0.00016,0.0,0.01863]
[1778010745955,52.51,81522.4,110.5,-0.00016,0.0,0.01863]
[1778010746041,52.51,81522.32,110.5,-0.00016,0.0,0.01863]
[1778010748088,52.51,81523.02,110.5,-0.00016,0.0,0.0186]
[1778010748167,52.51,81522.89,110.5,-0.00016,0.0,0.01861]
[1778010748764,52.51,81522.89,110.5,-0.00016,0.0,0.01861]
[1778010748800,52.51,81523.17,110.5,-0.00016,0.0,0.01859]
[1778010750087,52.51,81523.17,110.5,-0.00016,0.0,0.01859]
[1778010750698,52.51,81523.17,110.5,-0.00016,0.0,0.01859]
[1778010750175,52.51,81523.8,110.5,-0.00016,0.0,0.01857]
[1778010751712,52.51,81523.8,110.5,-0.00016,0.0,0.01857]
[1778010750814,52.51,81524.01,110.5,-0.00016,0.0,0.01856]
[1778010751773,52.51,81524.01,110.5,-0.00016,0.0,0.01856]
[1778010751826,52.51,81528.92,110.5,-0.00016,0.0,0.01818]
[1778010752829,52.51,81538.45,110.5,-0.00015,0.0,0.01779]
[1778010755647,52.51,81540.5,110.5,-0.00015,0.0,0.01771]
[1778010755696,52.51,81540.5,110.5,-0.00015,0.0,0.01771]
[1778010755689,52.51,81540.54,110.5,-0.00015,0.0,0.01771]
[1778010755850,52.51,81545.16,110.5,-0.00015,0.0,0.01753]
[1778010757864,52.51,81554.0,110.5,-0.00015,0.0,0.01718]
[1778010761742,52.51,81552.04,110.5,-0.00015,0.0,0.01726]
[1778010761892,52.51,81551.12,110.5,-0.00015,0.0,0.01729]
[1778010762943,52.51,81551.12,110.5,-0.00015,0.0,0.01729]
[1778010763034,52.51,81551.02,110.5,-0.00015,0.0,0.0173]
[1778010765010,52.51,81545.97,110.5,-0.00015,0.0,0.0175]
[1778010765083,52.51,81544.45,110.5,-0.00015,0.0,0.01756]
[1778010765921,52.51,81544.59,110.5,-0.00015,0.0,0.01755]
[1778010770957,52.51,81542.4,110.5,-0.00015,0.0,0.01764]
[1778010775992,52.51,81545.32,110.5,-0.00015,0.0,0.01752]
[1778010780338,52.51,81546.19,110.5,-0.00015,0.0,0.01749]
[1778010780387,52.51,81546.28,110.5,-0.00015,0.0,0.01748]
[1778010781162,52.51,81546.28,110.5,-0.00015,0.0,0.01748]
[1778010782204,52.51,81546.28,110.5,-0.00015,0.0,0.01748]
[1778010782828,52.51,81546.51,110.5,-0.00015,0.0,0.01747]
[1778010783042,52.51,81547.07,110.5,-0.00015,0.0,0.01745]
[1778010785367,52.51,81547.02,110.5,-0.00015,0.0,0.01745]
[1778010785456,52.51,81547.28,110.5,-0.00015,0.0,0.01744]
[1778010787130,52.51,81554.4,110.5,-0.00015,0.0,0.01717]
[1778010787177,52.51,81558.31,110.5,-0.00014,0.0,0.01701]
[1778010788916,52.51,81559.18,110.5,-0.00014,0.0,0.01698]
[1778010789471,52.51,81559.18,110.5,-0.00014,0.0,0.01698]
[1778010792606,52.51,81559.19,110.5,-0.00014,0.0,0.01698]
[1778010792683,52.51,81559.33,110.5,-0.00014,0.0,0.01697]
[1778010793144,52.51,81559.33,110.5,-0.00014,0.0,0.01697]
[1778010793173,52.51,81559.7,110.5,-0.00014,0.0,0.01696]
[1778010795680,52.51,81559.74,110.5,-0.00014,0.0,0.01696]
[1778010795742,52.51,81559.7,110.5,-0.00014,0.0,0.01696]
[1778010796882,52.51,81559.63,110.5,-0.00014,0.0,0.01696]
[1778010797146,52.51,81550.41,110.5,-0.00015,0.0,0.01732]
[1778010799399,52.51,81552.04,110.5,-0.00015,0.0,0.01726]
[1778010799498,52.51,81555.56,110.5,-0.00015,0.0,0.01712]
[1778010800053,52.51,81555.56,110.5,-0.00015,0.0,0.01712]
[1778010800542,52.51,81555.56,110.5,-0.00015,0.0,0.01712]
[1778010800963,52.51,81555.68,110.5,-0.00015,0.0,0.01712]
[1778010801174,52.51,81556.08,110.5,-0.00015,0.0,0.0171]
[1778010803531,52.51,81556.02,110.5,-0.00015,0.0,0.0171]
[1778010803551,52.51,81555.11,110.5,-0.00015,0.0,0.01714]
[1778010803976,52.51,81555.11,110.5,-0.00015,0.0,0.01714]
[1778010804195,52.51,81554.51,110.5,-0.00015,0.0,0.01716]
[1778010805002,52.51,81554.51,110.5,-0.00015,0.0,0.01716]
[1778010805441,52.51,81554.51,110.5,-0.00015,0.0,0.01716]
[1778010806842,52.51,81557.13,110.5,-0.00015,0.0,0.01706]
[1778010807387,52.51,81557.13,110.5,-0.00015,0.0,0.01706]
[1778010807780,52.51,81560.36,110.5,-0.00014,0.0,0.01694]
[1778010808244,52.51,81560.36,110.5,-0.00014,0.0,0.01694]
[1778010808423,52.51,81560.36,110.5,-0.00014,0.0,0.01694]
[1778010808496,52.51,81560.36,110.5,-0.00014,0.0,0.01694]
[1778010809163,52.51,81560.46,110.5,-0.00014,0.0,0.01693]
[1778010809230,52.51,81563.36,110.5,-0.00014,0.0,0.01682]
[1778010809897,52.51,81563.36,110.5,-0.00014,0.0,0.01682]
[1778010810237,52.51,81563.43,110.5,-0.00014,0.0,0.01682]
[1778010810800,52.51,81563.43,110.5,-0.00014,0.0,0.01682]
[1778010811177,52.51,81563.43,110.5,-0.00014,0.0,0.01682]
[1778010812251,52.51,81578.35,110.5,-0.00014,0.0,0.0161]
[1778010817286,52.51,81581.72,110.5,-0.00014,0.0,0.01598]
[1778010819300,52.51,81568.53,110.5,-0.00014,0.0,0.01646]
[1778010820563,52.51,81568.53,110.5,-0.00014,0.0,0.01646]
[1778010820606,52.51,81570.66,110.5,-0.00014,0.0,0.01638]
[1778010821314,52.51,81579.67,110.5,-0.00014,0.0,0.01605]
[1778010823328,52.51,81592.49,110.5,-0.00013,0.0,0.01559]
[1778010824335,52.51,81602.61,110.5,-0.00013,0.0,0.01523]
[1778010826691,52.51,81605.15,110.5,-0.00013,0.0,0.01515]
[1778010826728,52.51,81605.47,110.5,-0.00013,0.0,0.01514]
[1778010830044,52.51,81607.98,110.5,-0.00013,0.0,0.01505]
[1778010830646,52.51,81607.98,110.5,-0.00013,0.0,0.01505]
[1778010836709,52.51,81608.92,110.5,-0.00013,0.0,0.01502]
[1778010836793,52.51,81608.51,110.5,-0.00013,0.0,0.01503]
[1778010837238,52.51,81608.51,110.5,-0.00013,0.0,0.01503]
[1778010837439,52.51,81608.63,110.5,-0.00013,0.0,0.01503]
[1778010839643,52.51,81608.55,110.5,-0.00013,0.0,0.01503]
[1778010839724,52.51,81608.12,110.5,-0.00013,0.0,0.01504]
[1778010840075,52.51,81608.12,110.5,-0.00013,0.0,0.01504]
[1778010840459,52.51,81608.75,110.5,-0.00013,0.0,0.01502]
[1778010845495,52.51,81611.82,110.5,-0.00013,0.0,0.01492]
[1778010846659,52.51,81611.82,110.5,-0.00013,0.0,0.01492]
[1778010846762,52.51,81611.82,110.5,-0.00013,0.0,0.01492]
[1778010846762,52.51,81611.88,110.5,-0.00013,0.0,0.01492]
[1778010847509,52.51,81619.77,110.5,-0.00012,0.0,0.01465]
[1778010849249,52.51,81625.93,110.5,-0.00012,0.0,0.01444]
[1778010849523,52.51,81627.02,110.5,-0.00012,0.0,0.01441]
[1778010850714,52.51,81627.02,110.5,-0.00012,0.0,0.01441]
[1778010850815,52.51,81620.79,110.5,-0.00012,0.0,0.01461]
[1778010856573,52.51,81622.2,110.5,-0.00012,0.0,0.01457]
[1778010861608,52.51,81627.13,110.5,-0.00012,0.0,0.0144]
[1778010864373,52.51,81628.05,110.5,-0.00012,0.0,0.01437]
[1778010864629,52.51,81627.18,110.5,-0.00012,0.0,0.0144]
[1778010865225,52.51,81627.18,110.5,-0.00012,0.0,0.0144]
[1778010865636,52.51,81626.35,110.5,-0.00012,0.0,0.01443]
[1778010867818,52.51,81626.17,110.5,-0.00012,0.0,0.01444]
[1778010868310,52.51,81627.12,110.5,-0.00012,0.0,0.0144]
[1778010873692,52.51,81622.16,110.5,-0.00012,0.0,0.01443]
[1778010875760,52.51,81621.64,110.5,-0.00012,0.0,0.01444]
[1778010875806,52.51,81625.02,110.5,-0.00012,0.0,0.01433]
[1778010876399,52.51,81625.02,110.5,-0.00012,0.0,0.01433]
[1778010876713,52.51,81626.35,110.5,-0.00012,0.0,0.01429]
[1778010878936,52.51,81626.6,110.5,-0.00012,0.0,0.01428]
[1778010879393,52.51,81626.6,110.5,-0.00012,0.0,0.01428]
[1778010886857,52.51,81623.67,110.5,-0.00012,0.0,0.01438]
[1778010887293,52.51,81623.93,110.5,-0.00012,0.0,0.01437]
[1778010887790,52.51,81615.84,110.5,-0.00012,0.0,0.01464]
[1778010892826,52.51,81615.55,110.5,-0.00012,0.0,0.01465]
[1778010897862,52.51,81614.32,110.5,-0.00012,0.0,0.01469]
[1778010902896,52.51,81601.48,110.5,-0.00013,0.0,0.01512]
[1778010903903,52.51,81592.54,110.5,-0.00013,0.0,0.01544]
[1778010909945,52.51,81589.67,110.5,-0.00013,0.0,0.01554]
[1778010914980,52.51,81593.36,110.5,-0.00013,0.0,0.01541]
[1778010920014,52.51,81591.38,110.5,-0.00013,0.0,0.01548]
[1778010923860,52.51,81590.15,110.5,-0.00013,0.0,0.01552]
[1778010924043,52.51,81590.1,110.5,-0.00013,0.0,0.01552]
[1778010925731,52.51,81590.1,110.5,-0.00013,0.0,0.01552]
[1778010925786,52.51,81589.45,110.5,-0.00013,0.0,0.01555]
[1778010927933,52.51,81589.57,110.5,-0.00013,0.0,0.01554]
[1778010928121,52.51,81589.57,110.5,-0.00013,0.0,0.01554]
[1778010932853,52.51,81582.54,110.5,-0.00013,0.0,0.01564]
[1778010932894,52.51,81581.11,110.5,-0.00013,0.0,0.01569]
[1778010933418,52.51,81581.11,110.5,-0.00013,0.0,0.01569]
[1778010933498,52.51,81579.17,110.5,-0.00013,0.0,0.01576]
[1778010939806,52.51,81576.77,110.5,-0.00013,0.0,0.01585]
[1778010939907,52.51,81578.12,110.5,-0.00013,0.0,0.0158]
[1778010940565,52.51,81578.12,110.5,-0.00013,0.0,0.0158]
[1778010940664,52.51,81578.22,110.5,-0.00013,0.0,0.01579]
[1778010941120,52.51,81578.22,110.5,-0.00013,0.0,0.01579]
[1778010941575,52.51,81578.22,110.5,-0.00013,0.0,0.01579]
[1778010943388,52.51,81574.43,110.5,-0.00014,0.0,0.01593]
[1778010943415,52.51,81574.43,110.5,-0.00014,0.0,0.01593]
[1778010944081,52.51,81570.93,110.5,-0.00014,0.0,0.01606]
[1778010944229,52.51,81570.93,110.5,-0.00014,0.0,0.01606]
[1778010948409,52.51,81564.75,110.5,-0.00014,0.0,0.01629]
[1778010948510,52.51,81564.38,110.5,-0.00014,0.0,0.0163]
[1778010949110,52.51,81564.38,110.5,-0.00014,0.0,0.0163]
[1778010949754,52.51,81564.38,110.5,-0.00014,0.0,0.0163]
[1778010950401,52.51,81564.13,110.5,-0.00014,0.0,0.01631]
[1778010950462,52.51,81564.13,110.5,-0.00014,0.0,0.01631]
[1778010954148,52.51,81566.55,110.5,-0.00014,0.0,0.01622]
[1778010954433,52.51,81566.55,110.5,-0.00014,0.0,0.01622]
[1778010954622,52.51,81566.55,110.5,-0.00014,0.0,0.01622]
[1778010954650,52.51,81566.55,110.5,-0.00014,0.0,0.01622]
[1778010955260,52.51,81576.6,110.5,-0.00013,0.0,0.01585]
[1778010956974,52.51,81580.63,110.5,-0.00013,0.0,0.01571]
[1778010957274,52.51,81580.36,110.5,-0.00013,0.0,0.01572]
[1778010958308,52.51,81580.36,110.5,-0.00013,0.0,0.01572]
[1778010958408,52.51,81580.66,110.5,-0.00013,0.0,0.01571]
[1778010959394,52.51,81580.66,110.5,-0.00013,0.0,0.01571]
[1778010959462,52.51,81580.66,110.5,-0.00013,0.0,0.01571]
[1778010960299,52.51,81593.77,110.5,-0.00013,0.0,0.01524]
[1778010961303,52.51,81606.85,110.5,-0.00013,0.0,0.01479]
[1778010962148,52.51,81606.85,110.5,-0.00013,0.0,0.01479]
[1778010962310,52.51,81611.62,110.5,-0.00012,0.0,0.01463]
[1778010967345,52.51,81611.86,110.5,-0.00012,0.0,0.01462]
[1778010972333,52.51,81612.33,110.5,-0.00012,0.0,0.01461]
[1778010972380,52.51,81612.95,110.5,-0.00012,0.0,0.01459]
[1778010977415,52.51,81618.25,110.5,-0.00012,0.0,0.01441]
[1778010978631,52.51,81618.25,110.5,-0.00012,0.0,0.01441]
[1778010978686,52.51,81622.55,110.5,-0.00012,0.0,0.01427]
[1778010979366,52.51,81622.55,110.5,-0.00012,0.0,0.01427]
[1778010979428,52.51,81626.27,110.5,-0.00012,0.0,0.01415]
[1778010984464,52.51,81623.79,110.5,-0.00012,0.0,0.01423]
[1778010989499,52.51,81623.29,110.5,-0.00012,0.0,0.01425]
[1778010991519,52.51,81623.22,110.5,-0.00012,0.0,0.01425]
[1778010991836,52.51,81623.22,110.5,-0.00012,0.0,0.01425]
[1778010992726,52.51,81626.13,110.5,-0.00012,0.0,0.01401]
[1778010992797,52.51,81626.57,110.5,-0.00012,0.0,0.014]
[1778010993413,52.51,81626.57,110.5,-0.00012,0.0,0.014]
[1778010993527,52.51,81627.25,110.5,-0.00012,0.0,0.01398]
[1778010994018,52.51,81627.25,110.5,-0.00012,0.0,0.01398]
[1778010994534,52.51,81626.94,110.5,-0.00012,0.0,0.01399]
[1778010995923,52.51,81626.94,110.5,-0.00012,0.0,0.01399]
[1778010996025,52.51,81626.75,110.5,-0.00012,0.0,0.01399]
[1778011001031,52.51,81628.94,110.5,-0.00012,0.0,0.01392]
[1778011001641,52.51,81628.94,110.5,-0.00012,0.0,0.01392]
[1778011002180,52.51,81628.73,110.5,-0.00012,0.0,0.01393]
[1778011002750,52.51,81628.73,110.5,-0.00012,0.0,0.01393]
[1778011009424,52.51,81627.95,110.5,-0.00012,0.0,0.01395]
[1778011009638,52.51,81628.38,110.5,-0.00012,0.0,0.01394]
[1778011010194,52.51,81628.38,110.5,-0.00012,0.0,0.01394]
[1778011010647,52.51,81627.97,110.5,-0.00012,0.0,0.01395]
[1778011013028,52.51,81626.13,110.5,-0.00012,0.0,0.01401]
[1778011013667,52.51,81625.86,110.5,-0.00012,0.0,0.01402]
[1778011014292,52.51,81625.86,110.5,-0.00012,0.0,0.01402]
[1778011014674,52.51,81625.59,110.5,-0.00012,0.0,0.01403]
[1778011015081,52.51,81625.59,110.5,-0.00012,0.0,0.01403]
[1778011015705,52.51,81625.59,110.5,-0.00012,0.0,0.01403]
[1778011020718,52.51,81626.43,110.5,-0.00012,0.0,0.014]
[1778011020790,52.51,81626.78,110.5,-0.00012,0.0,0.01399]
[1778011021225,52.51,81626.78,110.5,-0.00012,0.0,0.01399]
[1778011021723,52.51,81624.34,110.5,-0.00012,0.0,0.01407]
[1778011026757,52.51,81624.86,110.5,-0.00012,0.0,0.01405]
[1778011028702,52.51,81625.42,110.5,-0.00012,0.0,0.01404]
[1778011028772,52.51,81627.72,110.5,-0.00012,0.0,0.01396]
[1778011029279,52.51,81627.72,110.5,-0.00012,0.0,0.01396]
[1778011029779,52.51,81628.46,110.5,-0.00012,0.0,0.01394]
[1778011030481,52.51,81628.46,110.5,-0.00012,0.0,0.01394]
[1778011030786,52.51,81627.39,110.5,-0.00012,0.0,0.01397]
[1778011035447,52.51,81627.74,110.5,-0.00012,0.0,0.01396]
[1778011040855,52.51,81625.47,110.5,-0.00012,0.0,0.01403]
[1778011042554,52.51,81626.03,110.5,-0.00012,0.0,0.01402]
[1778011042870,52.51,81625.79,110.5,-0.00012,0.0,0.01402]
[1778011044981,52.51,81625.7,110.5,-0.00012,0.0,0.01403]
[1778011045891,52.51,81625.65,110.5,-0.00012,0.0,0.01403]
[1778011046231,52.51,81625.65,110.5,-0.00012,0.0,0.01403]
[1778011046835,52.51,81625.65,110.5,-0.00012,0.0,0.01403]
[1778011049194,52.51,81625.82,110.5,-0.00012,0.0,0.01402]
[1778011049919,52.51,81626.63,110.5,-0.00012,0.0,0.014]
[1778011054954,52.51,81624.23,110.5,-0.00012,0.0,0.01393]
[1778011059990,52.51,81625.03,110.5,-0.00012,0.0,0.01391]
[1778011060930,52.51,81625.03,110.5,-0.00012,0.0,0.01391]
[1778011060997,52.51,81625.08,110.5,-0.00012,0.0,0.01391]
[1778011061571,52.51,81625.08,110.5,-0.00012,0.0,0.01391]
[1778011062004,52.51,81625.17,110.5,-0.00012,0.0,0.0139]
[1778011062830,52.51,81625.17,110.5,-0.00012,0.0,0.0139]
[1778011063011,52.51,81624.72,110.5,-0.00012,0.0,0.01392]
[1778011063303,52.51,81624.72,110.5,-0.00012,0.0,0.01392]
[1778011064018,52.51,81623.85,110.5,-0.00012,0.0,0.01395]
[1778011066405,52.51,81624.97,110.5,-0.00012,0.0,0.01391]
[1778011067039,52.51,81625.06,110.5,-0.00012,0.0,0.01391]
[1778011067090,52.51,81625.06,110.5,-0.00012,0.0,0.01391]
[1778011068046,52.51,81625.36,110.5,-0.00012,0.0,0.0139]
[1778011069472,52.51,81625.07,110.5,-0.00012,0.0,0.01391]
[1778011070061,52.51,81624.68,110.5,-0.00012,0.0,0.01392]
[1778011070187,52.51,81624.68,110.5,-0.00012,0.0,0.01392]
[1778011071068,52.51,81625.07,110.5,-0.00012,0.0,0.01391]
[1778011072075,52.51,81633.45,110.5,-0.00011,0.0,0.01364]
[1778011075096,52.51,81642.32,110.5,-0.00011,0.0,0.01336]
[1778011076143,52.51,81642.32,110.5,-0.00011,0.0,0.01336]
[1778011076275,52.51,81642.32,110.5,-0.00011,0.0,0.01336]
[1778011085167,52.51,81642.33,110.5,-0.00011,0.0,0.01336]
[1778011090202,52.51,81641.26,110.5,-0.00011,0.0,0.0134]
[1778011095237,52.51,81639.99,110.5,-0.00011,0.0,0.01344]
[1778011097100,52.51,81639.91,110.5,-0.00011,0.0,0.01344]
[1778011097131,52.51,81639.91,110.5,-0.00011,0.0,0.01344]
[1778011098034,52.51,81639.91,110.5,-0.00011,0.0,0.01344]
[1778011098138,52.51,81636.37,110.5,-0.00011,0.0,0.01355]
[1778011101292,52.51,81624.85,110.5,-0.00012,0.0,0.01391]
[1778011101960,52.51,81624.85,110.5,-0.00012,0.0,0.01391]
[1778011103655,52.51,81631.01,110.5,-0.00012,0.0,0.01372]
[1778011103717,52.51,81628.63,110.5,-0.00012,0.0,0.01379]
[1778011105129,52.51,81627.88,110.5,-0.00012,0.0,0.01382]
[1778011105307,52.51,81627.84,110.5,-0.00012,0.0,0.01382]
[1778011109203,52.51,81627.68,110.5,-0.00012,0.0,0.01382]
[1778011109802,52.51,81627.68,110.5,-0.00012,0.0,0.01382]
[1778011110336,52.51,81628.05,110.5,-0.00012,0.0,0.01381]
[1778011110342,52.51,81628.69,110.5,-0.00012,0.0,0.01379]
[1778011111249,52.51,81628.69,110.5,-0.00012,0.0,0.01379]
[1778011111351,52.51,81628.01,110.5,-0.00012,0.0,0.01368]
[1778011116385,52.51,81625.62,110.5,-0.00012,0.0,0.01375]
[1778011121419,52.51,81622.61,110.5,-0.00012,0.0,0.01385]
[1778011122486,52.51,81622.61,110.5,-0.00012,0.0,0.01385]
[1778011122520,52.51,81620.59,110.5,-0.00012,0.0,0.01391]
[1778011123864,52.51,81620.59,110.5,-0.00012,0.0,0.01391]
[1778011123895,52.51,81619.09,110.5,-0.00012,0.0,0.01396]
[1778011125630,52.51,81617.73,110.5,-0.00012,0.0,0.014]
[1778011125732,52.51,81614.55,110.5,-0.00012,0.0,0.01411]
[1778011126232,52.51,81614.55,110.5,-0.00012,0.0,0.01411]
[1778011126455,52.51,81613.84,110.5,-0.00012,0.0,0.01413]
[1778011128112,52.51,81613.84,110.5,-0.00012,0.0,0.01413]
[1778011128559,52.51,81611.76,110.5,-0.00012,0.0,0.0142]
[1778011129230,52.51,81611.05,110.5,-0.00012,0.0,0.01422]
[1778011130044,52.51,81611.05,110.5,-0.00012,0.0,0.01422]
[1778011136072,52.51,81610.22,110.5,-0.00012,0.0,0.01425]
[1778011136096,52.51,81610.14,110.5,-0.00012,0.0,0.01425]
[1778011136703,52.51,81610.14,110.5,-0.00012,0.0,0.01425]
[1778011136754,52.51,81610.25,110.5,-0.00012,0.0,0.01425]
[1778011142176,52.51,81615.44,110.5,-0.00012,0.0,0.01408]
[1778011142442,52.51,81615.44,110.5,-0.00012,0.0,0.01408]
[1778011145716,52.51,81623.25,110.5,-0.00012,0.0,0.01383]
[1778011145754,52.51,81623.3,110.5,-0.00012,0.0,0.01382]
[1778011146475,52.51,81623.3,110.5,-0.00012,0.0,0.01382]
[1778011146595,52.51,81622.85,110.5,-0.00012,0.0,0.01384]
[1778011147278,52.51,81622.85,110.5,-0.00012,0.0,0.01384]
[1778011147991,52.51,81622.85,110.5,-0.00012,0.0,0.01384]
[1778011149191,52.51,81622.75,110.5,-0.00012,0.0,0.01384]
[1778011149929,52.51,81622.75,110.5,-0.00012,0.0,0.01384]
[1778011150333,52.51,81622.29,110.5,-0.00012,0.0,0.01386]
[1778011150350,52.51,81622.29,110.5,-0.00012,0.0,0.01386]
[1778011151129,52.51,81622.29,110.5,-0.00012,0.0,0.01386]
[1778011151141,52.51,81624.9,110.5,-0.00012,0.0,0.01377]
[1778011151800,52.51,81624.9,110.5,-0.00012,0.0,0.01377]
[1778011151901,52.51,81625.2,110.5,-0.00012,0.0,0.01376]
[1778011153032,52.51,81625.2,110.5,-0.00012,0.0,0.01376]
[1778011153072,52.51,81626.26,110.5,-0.00012,0.0,0.01373]
[1778011153575,52.51,81626.26,110.5,-0.00012,0.0,0.01373]
[1778011153647,52.51,81626.34,110.5,-0.00012,0.0,0.01373]
[1778011154932,52.51,81626.34,110.5,-0.00012,0.0,0.01373]
[1778011154942,52.51,81626.06,110.5,-0.00012,0.0,0.01374]
[1778011155380,52.51,81626.06,110.5,-0.00012,0.0,0.01374]
[1778011155661,52.51,81626.09,110.5,-0.00012,0.0,0.01374]
[1778011159825,52.51,81620.38,110.5,-0.00012,0.0,0.01392]
[1778011159845,52.51,81620.19,110.5,-0.00012,0.0,0.01392]
[1778011160374,52.51,81620.19,110.5,-0.00012,0.0,0.01392]
[1778011160695,52.51,81620.69,110.5,-0.00012,0.0,0.01391]
[1778011165730,52.51,81618.82,110.5,-0.00012,0.0,0.01397]
[1778011171006,52.51,81619.6,110.5,-0.00012,0.0,0.01394]
[1778011171046,52.51,81619.59,110.5,-0.00012,0.0,0.0138]
[1778011171561,52.51,81619.59,110.5,-0.00012,0.0,0.0138]
[1778011171773,52.51,81620.42,110.5,-0.00012,0.0,0.01378]
[1778011174011,52.51,81619.38,110.5,-0.00012,0.0,0.01381]
[1778011174112,52.51,81619.03,110.5,-0.00012,0.0,0.01382]
[1778011175011,52.51,81619.03,110.5,-0.00012,0.0,0.01382]
[1778011175016,52.51,81618.93,110.5,-0.00012,0.0,0.01383]
[1778011175424,52.51,81618.93,110.5,-0.00012,0.0,0.01383]
[1778011175503,52.51,81618.93,110.5,-0.00012,0.0,0.01383]
[1778011175801,52.51,81601.57,110.5,-0.00012,0.0,0.01439]
[1778011179577,52.51,81595.89,110.5,-0.00012,0.0,0.01458]
[1778011179828,52.51,81593.02,110.5,-0.00012,0.0,0.01468]
[1778011180673,52.51,81593.02,110.5,-0.00012,0.0,0.01468]
[1778011180836,52.51,81590.83,110.5,-0.00013,0.0,0.01475]
[1778011181197,52.51,81590.83,110.5,-0.00013,0.0,0.01475]
[1778011181843,52.51,81595.03,110.5,-0.00012,0.0,0.01461]
[1778011182411,52.51,81595.03,110.5,-0.00012,0.0,0.01461]
[1778011182850,52.51,81588.76,110.5,-0.00013,0.0,0.01482]
[1778011187885,52.51,81594.56,110.5,-0.00012,0.0,0.01462]
[1778011191433,52.51,81591.01,110.5,-0.00013,0.0,0.01474]
[1778011192176,52.51,81591.01,110.5,-0.00013,0.0,0.01474]
[1778011191913,52.51,81596.47,110.5,-0.00012,0.0,0.01456]
[1778011192920,52.51,81596.65,110.5,-0.00012,0.0,0.01455]
[1778011195066,52.51,81596.15,110.5,-0.00012,0.0,0.01457]
[1778011195126,52.51,81596.15,110.5,-0.00012,0.0,0.01457]
[1778011195121,52.51,81597.09,110.5,-0.00012,0.0,0.01454]
[1778011195941,52.51,81603.97,110.5,-0.00012,0.0,0.01431]
[1778011198103,52.51,81605.67,110.5,-0.00012,0.0,0.01425]
[1778011198144,52.51,81608.1,110.5,-0.00012,0.0,0.01417]
[1778011198676,52.51,81608.1,110.5,-0.00012,0.0,0.01417]
[1778011198962,52.51,81608.55,110.5,-0.00012,0.0,0.01416]
[1778011200823,52.51,81604.4,110.5,-0.00012,0.0,0.0143]
[1778011201147,52.51,81604.4,110.5,-0.00012,0.0,0.0143]
[1778011202079,52.51,81602.1,110.5,-0.00012,0.0,0.01437]
[1778011202130,52.51,81607.37,110.5,-0.00012,0.0,0.0142]
[1778011202522,52.51,81607.37,110.5,-0.00012,0.0,0.0142]
[1778011202990,52.51,81608.1,110.5,-0.00012,0.0,0.01417]
[1778011204546,52.51,81607.98,110.5,-0.00012,0.0,0.01418]
[1778011204570,52.51,81607.98,110.5,-0.00012,0.0,0.01418]
[1778011204609,52.51,81607.98,110.5,-0.00012,0.0,0.01418]
[1778011205010,52.51,81625.12,110.5,-0.00011,0.0,0.01363]
[1778011205554,52.51,81625.12,110.5,-0.00011,0.0,0.01363]
[1778011206013,52.51,81636.13,110.5,-0.00011,0.0,0.01329]
[1778011206358,52.51,81636.13,110.5,-0.00011,0.0,0.01329]
[1778011207020,52.51,81641.11,110.5,-0.00011,0.0,0.01313]
[1778011207221,52.51,81641.11,110.5,-0.00011,0.0,0.01313]
[1778011208027,52.51,81644.66,110.5,-0.00011,0.0,0.01303]
[1778011209590,52.51,81644.2,110.5,-0.00011,0.0,0.01304]
[1778011210041,52.51,81644.25,110.5,-0.00011,0.0,0.01304]
[1778011210279,52.51,81644.25,110.5,-0.00011,0.0,0.01304]
[1778011211048,52.51,81645.95,110.5,-0.00011,0.0,0.01299]
[1778011212310,52.51,81645.95,110.5,-0.00011,0.0,0.01299]
[1778011213062,52.51,81659.7,110.5,-0.00011,0.0,0.01258]
[1778011214461,52.51,81663.38,110.5,-0.0001,0.0,0.01247]
[1778011215076,52.51,81663.43,110.5,-0.0001,0.0,0.01247]
[1778011215297,52.51,81663.43,110.5,-0.0001,0.0,0.01247]
[1778011216083,52.51,81663.38,110.5,-0.0001,0.0,0.01247]
[1778011217108,52.51,81663.38,110.5,-0.0001,0.0,0.01247]
[1778011217125,52.51,81663.26,110.5,-0.0001,0.0,0.01248]
[1778011218297,52.51,81662.18,110.5,-0.0001,0.0,0.01251]
[1778011218301,52.51,81662.18,110.5,-0.0001,0.0,0.01251]
[1778011219103,52.51,81662.13,110.5,-0.0001,0.0,0.01251]
[1778011220111,52.51,81654.03,110.5,-0.00011,0.0,0.01275]
[1778011223069,52.51,81655.2,110.5,-0.00011,0.0,0.01271]
[1778011223132,52.51,81653.95,110.5,-0.00011,0.0,0.01275]
[1778011223551,52.51,81653.95,110.5,-0.00011,0.0,0.01275]
[1778011224140,52.51,81653.86,110.5,-0.00011,0.0,0.01275]
[1778011224249,52.51,81653.86,110.5,-0.00011,0.0,0.01275]
[1778011225145,52.51,81652.55,110.5,-0.00011,0.0,0.01279]
[1778011227232,52.51,81652.51,110.5,-0.00011,0.0,0.01279]
[1778011228166,52.51,81656.03,110.5,-0.00011,0.0,0.01269]
[1778011232133,52.51,81656.45,110.5,-0.00011,0.0,0.01255]
[1778011232195,52.51,81656.74,110.5,-0.00011,0.0,0.01254]
[1778011232739,52.51,81656.74,110.5,-0.00011,0.0,0.01254]
[1778011233202,52.51,81656.56,110.5,-0.00011,0.0,0.01254]
[1778011238237,52.51,81656.27,110.5,-0.00011,0.0,0.01255]
[1778011238431,52.51,81656.27,110.5,-0.00011,0.0,0.01255]
[1778011239244,52.51,81656.56,110.5,-0.00011,0.0,0.01254]
[1778011239557,52.51,81656.56,110.5,-0.00011,0.0,0.01254]
[1778011241648,52.51,81656.56,110.5,-0.00011,0.0,0.01254]
[1778011242277,52.51,81656.55,110.5,-0.00011,0.0,0.01254]
[1778011242378,52.51,81656.97,110.5,-0.00011,0.0,0.01253]
[1778011243556,52.51,81656.97,110.5,-0.00011,0.0,0.01253]
[1778011243657,52.51,81658.58,110.5,-0.0001,0.0,0.01248]
[1778011244316,52.51,81658.58,110.5,-0.0001,0.0,0.01248]
[1778011244365,52.51,81658.94,110.5,-0.0001,0.0,0.01247]
[1778011250321,52.51,81659.01,110.5,-0.0001,0.0,0.01247]
[1778011251461,52.51,81659.01,110.5,-0.0001,0.0,0.01247]
[1778011252089,52.51,81659.01,110.5,-0.0001,0.0,0.01247]
[1778011255525,52.51,81657.58,110.5,-0.0001,0.0,0.01251]
[1778011255756,52.51,81657.58,110.5,-0.0001,0.0,0.01251]
[1778011255859,52.51,81657.58,110.5,-0.0001,0.0,0.01251]
[1778011255961,52.51,81648.71,110.5,-0.00011,0.0,0.01277]
[1778011257323,52.51,81643.43,110.5,-0.00011,0.0,0.01293]
[1778011257357,52.51,81643.43,110.5,-0.00011,0.0,0.01293]
[1778011259266,52.51,81639.91,110.5,-0.00011,0.0,0.01304]
[1778011258377,52.51,81630.44,110.5,-0.00011,0.0,0.01333]
[1778011259850,52.51,81630.44,110.5,-0.00011,0.0,0.01333]
[1778011260428,52.51,81628.83,110.5,-0.00011,0.0,0.01338]
[1778011261153,52.51,81628.83,110.5,-0.00011,0.0,0.01338]
[1778011262232,52.51,81629.83,110.5,-0.00011,0.0,0.01335]
[1778011262938,52.51,81633.29,110.5,-0.00011,0.0,0.01324]
[1778011268345,52.51,81635.39,110.5,-0.00011,0.0,0.01318]
[1778011269071,52.51,81635.39,110.5,-0.00011,0.0,0.01318]
[1778011274505,52.51,81635.49,110.5,-0.00011,0.0,0.01317]
[1778011276663,52.51,81635.3,110.5,-0.00011,0.0,0.01318]
[1778011276723,52.51,81635.3,110.5,-0.00011,0.0,0.01318]
[1778011277376,52.51,81635.3,110.5,-0.00011,0.0,0.01318]
[1778011278114,52.51,81635.3,110.5,-0.00011,0.0,0.01318]
[1778011278765,52.51,81635.59,110.5,-0.00011,0.0,0.01317]
[1778011278802,52.51,81636.77,110.5,-0.00011,0.0,0.01313]
[1778011280526,52.51,81637.08,110.5,-0.00011,0.0,0.01312]
[1778011280568,52.51,81637.08,110.5,-0.00011,0.0,0.01312]
[1778011282561,52.51,81646.26,110.5,-0.00011,0.0,0.01285]
[1778011283799,52.51,81646.26,110.5,-0.00011,0.0,0.01285]
[1778011284276,52.51,81646.26,110.5,-0.00011,0.0,0.01285]
[1778011283825,52.51,81646.79,110.5,-0.00011,0.0,0.01283]
[1778011285146,52.51,81646.79,110.5,-0.00011,0.0,0.01283]
[1778011285610,52.51,81646.62,110.5,-0.00011,0.0,0.01284]
[1778011285643,52.51,81646.37,110.5,-0.00011,0.0,0.01284]
[1778011288232,52.51,81649.17,110.5,-0.00011,0.0,0.01276]
[1778011288603,52.51,81651.48,110.5,-0.00011,0.0,0.01269]
[1778011290285,52.51,81651.48,110.5,-0.00011,0.0,0.01269]
[1778011291143,52.51,81651.48,110.5,-0.00011,0.0,0.01269]
[1778011291729,52.51,81651.09,110.5,-0.00011,0.0,0.01258]
[1778011291804,52.51,81651.06,110.5,-0.00011,0.0,0.01258]
[1778011293143,52.51,81651.06,110.5,-0.00011,0.0,0.01258]
[1778011293235,52.51,81655.39,110.5,-0.0001,0.0,0.01245]
[1778011293694,52.51,81655.39,110.5,-0.0001,0.0,0.01245]
[1778011293784,52.51,81655.39,110.5,-0.0001,0.0,0.01245]
[1778011293835,52.51,81664.38,110.5,-0.0001,0.0,0.01219]
[1778011297731,52.51,81663.14,110.5,-0.0001,0.0,0.01223]
[1778011297758,52.51,81663.77,110.5,-0.0001,0.0,0.01221]
[1778011298324,52.51,81663.77,110.5,-0.0001,0.0,0.01221]
[1778011298673,52.51,81662.93,110.5,-0.0001,0.0,0.01223]
[1778011300602,52.51,81663.28,110.5,-0.0001,0.0,0.01222]
[1778011301096,52.51,81663.28,110.5,-0.0001,0.0,0.01222]
[1778011301694,52.51,81653.06,110.5,-0.00011,0.0,0.01252]
[1778011302793,52.51,81653.06,110.5,-0.00011,0.0,0.01252]
[1778011303256,52.51,81653.06,110.5,-0.00011,0.0,0.01252]
[1778011302849,52.51,81651.51,110.5,-0.00011,0.0,0.01256]
[1778011303708,52.51,81652.03,110.5,-0.00011,0.0,0.01255]
[1778011304642,52.51,81652.03,110.5,-0.00011,0.0,0.01255]
[1778011304715,52.51,81651.66,110.5,-0.00011,0.0,0.01256]
[1778011305369,52.51,81651.66,110.5,-0.00011,0.0,0.01256]
[1778011305722,52.51,81651.17,110.5,-0.00011,0.0,0.01257]
[1778011310758,52.51,81649.11,110.5,-0.00011,0.0,0.01263]
[1778011311625,52.51,81649.11,110.5,-0.00011,0.0,0.01263]
[1778011311765,52.51,81644.84,110.5,-0.00011,0.0,0.01276]
[1778011312397,52.51,81644.84,110.5,-0.00011,0.0,0.01276]
[1778011312772,52.51,81640.46,110.5,-0.00011,0.0,0.01289]
[1778011317809,52.51,81643.81,110.5,-0.00011,0.0,0.01279]
[1778011322625,52.51,81647.16,110.5,-0.00011,0.0,0.01269]
[1778011323210,52.51,81647.16,110.5,-0.00011,0.0,0.01269]
[1778011325935,52.51,81647.58,110.5,-0.00011,0.0,0.01268]
[1778011326036,52.51,81649.36,110.5,-0.00011,0.0,0.01263]
[1778011326539,52.51,81649.36,110.5,-0.00011,0.0,0.01263]
[1778011326872,52.51,81648.79,110.5,-0.00011,0.0,0.01264]
[1778011328594,52.51,81648.86,110.5,-0.00011,0.0,0.01264]
[1778011329248,52.51,81648.86,110.5,-0.00011,0.0,0.01264]
[1778011336011,52.51,81644.59,110.5,-0.00011,0.0,0.01277]
[1778011336027,52.51,81644.59,110.5,-0.00011,0.0,0.01277]
[1778011337599,52.51,81652.38,110.5,-0.00011,0.0,0.01254]
[1778011338240,52.51,81652.38,110.5,-0.00011,0.0,0.01254]
[1778011342934,52.51,81651.59,110.5,-0.00011,0.0,0.01256]
[1778011342986,52.51,81651.82,110.5,-0.00011,0.0,0.01255]
[1778011343410,52.51,81651.82,110.5,-0.00011,0.0,0.01255]
[1778011343992,52.51,81652.51,110.5,-0.00011,0.0,0.01253]
[1778011349028,52.51,81657.21,110.5,-0.0001,0.0,0.0124]
[1778011349798,52.51,81657.21,110.5,-0.0001,0.0,0.0124]
[1778011350035,52.51,81657.59,110.5,-0.0001,0.0,0.01239]
[1778011350382,52.51,81657.59,110.5,-0.0001,0.0,0.01239]
[1778011351042,52.51,81657.84,110.5,-0.0001,0.0,0.01225]
[1778011351703,52.51,81657.84,110.5,-0.0001,0.0,0.01225]
[1778011352256,52.51,81657.84,110.5,-0.0001,0.0,0.01225]
[1778011358977,52.51,81662.24,110.5,-0.0001,0.0,0.01213]
[1778011359078,52.51,81662.24,110.5,-0.0001,0.0,0.01213]
[1778011360210,52.51,81662.24,110.5,-0.0001,0.0,0.01213]
[1778011360241,52.51,81662.55,110.5,-0.0001,0.0,0.01212]
[1778011361759,52.51,81666.95,110.5,-0.0001,0.0,0.012]
[1778011362170,52.51,81666.95,110.5,-0.0001,0.0,0.012]
[1778011368743,52.51,81670.1,110.5,-0.0001,0.0,0.01191]
[1778011369235,52.51,81670.1,110.5,-0.0001,0.0,0.01191]
[1778011370007,52.51,81670.13,110.5,-0.0001,0.0,0.01191]
[1778011370177,52.51,81671.22,110.5,-0.0001,0.0,0.01188]
[1778011370634,52.51,81671.22,110.5,-0.0001,0.0,0.01188]
[1778011371184,52.51,81671.95,110.5,-0.0001,0.0,0.01186]
[1778011371810,52.51,81671.95,110.5,-0.0001,0.0,0.01186]
[1778011372284,52.51,81671.95,110.5,-0.0001,0.0,0.01186]
[1778011372940,52.51,81671.96,110.5,-0.0001,0.0,0.01186]
[1778011373389,52.51,81671.11,110.5,-0.0001,0.0,0.01188]
[1778011374205,52.51,81671.24,110.5,-0.0001,0.0,0.01188]
[1778011374496,52.51,81671.24,110.5,-0.0001,0.0,0.01188]
[1778011375160,52.51,81671.24,110.5,-0.0001,0.0,0.01188]
[1778011378153,52.51,81672.85,110.5,-0.0001,0.0,0.01183]
[1778011378233,52.51,81674.07,110.5,-0.0001,0.0,0.0118]
[1778011379276,52.51,81674.07,110.5,-0.0001,0.0,0.0118]
[1778011379376,52.51,81674.55,110.5,-0.0001,0.0,0.01178]
[1778011383912,52.51,81673.39,110.5,-0.0001,0.0,0.01182]
[1778011384275,52.51,81673.36,110.5,-0.0001,0.0,0.01182]
[1778011385498,52.51,81673.19,110.5,-0.0001,0.0,0.01182]
[1778011385806,52.51,81673.19,110.5,-0.0001,0.0,0.01182]
[1778011386545,52.51,81673.7,110.5,-0.0001,0.0,0.01181]
[1778011387305,52.51,81673.7,110.5,-0.0001,0.0,0.01181]
[1778011387296,52.51,81673.65,110.5,-0.0001,0.0,0.01181]
[1778011388147,52.51,81673.65,110.5,-0.0001,0.0,0.01181]
[1778011392136,52.51,81675.01,110.5,-0.0001,0.0,0.01177]
[1778011392181,52.51,81675.01,110.5,-0.0001,0.0,0.01177]
[1778011392706,52.51,81675.01,110.5,-0.0001,0.0,0.01177]
[1778011393337,52.51,81676.06,110.5,-0.0001,0.0,0.01174]
[1778011393957,52.51,81676.06,110.5,-0.0001,0.0,0.01174]
[1778011394345,52.51,81678.05,110.5,-0.0001,0.0,0.01169]
[1778011394585,52.51,81678.05,110.5,-0.0001,0.0,0.01169]
[1778011395351,52.51,81677.48,110.5,-0.0001,0.0,0.0117]
[1778011396134,52.51,81677.48,110.5,-0.0001,0.0,0.0117]
[1778011396175,52.51,81677.48,110.5,-0.0001,0.0,0.0117]
[1778011396736,52.51,81680.88,110.5,-0.0001,0.0,0.01161]
[1778011397265,52.51,81680.88,110.5,-0.0001,0.0,0.01161]
[1778011398531,52.51,81683.38,110.5,-0.0001,0.0,0.01154]
[1778011399191,52.51,81683.38,110.5,-0.0001,0.0,0.01154]
[1778011405438,52.51,81683.78,110.5,-0.0001,0.0,0.01153]
[1778011410045,52.51,81684.66,110.5,-0.0001,0.0,0.01151]
[1778011410106,52.51,81685.39,110.5,-0.0001,0.0,0.01149]
[1778011410822,52.51,81685.39,110.5,-0.0001,0.0,0.01149]
[1778011410908,52.51,81683.28,110.5,-0.0001,0.0,0.01155]
[1778011417281,52.51,81682.36,110.5,-0.0001,0.0,0.01145]
[1778011417381,52.51,81681.17,110.5,-0.0001,0.0,0.01148]
[1778011417460,52.51,81681.17,110.5,-0.0001,0.0,0.01148]
[1778011417537,52.51,81681.17,110.5,-0.0001,0.0,0.01148]
[1778011417614,52.51,81681.17,110.5,-0.0001,0.0,0.01148]
[1778011417656,52.51,81681.17,110.5,-0.0001,0.0,0.01148]
[1778011417909,52.51,81681.17,110.5,-0.0001,0.0,0.01148]
[1778011418756,52.51,81680.82,110.5,-0.0001,0.0,0.01149]
[1778011418863,52.51,81680.82,110.5,-0.0001,0.0,0.01149]
[1778011418880,52.51,81680.82,110.5,-0.0001,0.0,0.01149]
[1778011418940,52.51,81725.18,110.5,-9e-05,0.0,0.01035]
[1778011419687,52.51,81735.37,110.5,-8e-05,0.0,0.01011]
[1778011420698,52.51,81735.37,110.5,-8e-05,0.0,0.01011]
[1778011421043,52.51,81735.37,110.5,-8e-05,0.0,0.01011]
[1778011421432,52.51,81725.12,110.5,-9e-05,0.0,0.01036]
[1778011421871,52.51,81710.34,110.5,-9e-05,0.0,0.01072]
[1778011423451,52.51,81685.49,110.5,-9e-05,0.0,0.01137]
[1778011423559,52.51,81685.49,110.5,-9e-05,0.0,0.01137]
[1778011424434,52.51,81685.49,110.5,-9e-05,0.0,0.01137]
[1778011423570,52.51,81693.31,110.5,-9e-05,0.0,0.01116]
[1778011424577,52.51,81702.01,110.5,-9e-05,0.0,0.01094]
[1778011425584,52.51,81714.47,110.5,-9e-05,0.0,0.01062]
[1778011426594,52.51,81714.47,110.5,-9e-05,0.0,0.01062]
[1778011426816,52.51,81714.47,110.5,-9e-05,0.0,0.01062]
[1778011426854,52.51,81714.47,110.5,-9e-05,0.0,0.01062]
[1778011426998,52.51,81714.47,110.5,-9e-05,0.0,0.01062]
[1778011427597,52.51,81715.48,110.5,-9e-05,0.0,0.01059]
[1778011428311,52.51,81715.48,110.5,-9e-05,0.0,0.01059]
[1778011428411,52.51,81725.07,110.5,-9e-05,0.0,0.01036]
[1778011430336,52.51,81728.81,110.5,-9e-05,0.0,0.01027]
[1778011430388,52.51,81728.91,110.5,-9e-05,0.0,0.01026]
[1778011431186,52.51,81728.91,110.5,-9e-05,0.0,0.01026]
[1778011431283,52.51,81725.61,110.5,-9e-05,0.0,0.01034]
[1778011431923,52.51,81725.61,110.5,-9e-05,0.0,0.01034]
[1778011432376,52.51,81725.61,110.5,-9e-05,0.0,0.01034]
[1778011432954,52.51,81721.93,110.5,-9e-05,0.0,0.01043]
[1778011433008,52.51,81720.96,110.5,-9e-05,0.0,0.01046]
[1778011433462,52.51,81720.96,110.5,-9e-05,0.0,0.01046]
[1778011433641,52.51,81717.18,110.5,-9e-05,0.0,0.01055]
[1778011438675,52.51,81709.15,110.5,-9e-05,0.0,0.01075]
[1778011443711,52.51,81709.12,110.5,-9e-05,0.0,0.01075]
[1778011448748,52.51,81703.75,110.5,-9e-05,0.0,0.01089]
[1778011452007,52.51,81702.91,110.5,-9e-05,0.0,0.01091]
[1778011452160,52.51,81702.91,110.5,-9e-05,0.0,0.01091]
[1778011452255,52.51,81702.91,110.5,-9e-05,0.0,0.01091]
[1778011452294,52.51,81701.03,110.5,-9e-05,0.0,0.01096]
[1778011452795,52.51,81701.03,110.5,-9e-05,0.0,0.01096]
[1778011452942,52.51,81701.03,110.5,-9e-05,0.0,0.01096]
[1778011453044,52.51,81683.03,110.5,-0.0001,0.0,0.01143]
[1778011457303,52.51,81680.92,110.5,-0.0001,0.0,0.01149]
[1778011457307,52.51,81681.35,110.5,-0.0001,0.0,0.01148]
[1778011458087,52.51,81681.35,110.5,-0.0001,0.0,0.01148]
[1778011458131,52.51,81681.22,110.5,-0.0001,0.0,0.01148]
[1778011463855,52.51,81681.51,110.5,-0.0001,0.0,0.01147]
[1778011465301,52.51,81681.51,110.5,-0.0001,0.0,0.01147]
[1778011465357,52.51,81681.87,110.5,-0.0001,0.0,0.01146]
[1778011466114,52.51,81681.87,110.5,-0.0001,0.0,0.01146]
[1778011466179,52.51,81682.25,110.5,-0.0001,0.0,0.01145]
[1778011469165,52.51,81679.99,110.5,-0.0001,0.0,0.01152]
[1778011469224,52.51,81680.98,110.5,-0.0001,0.0,0.01149]
[1778011470020,52.51,81680.98,110.5,-0.0001,0.0,0.01149]
[1778011470053,52.51,81682.29,110.5,-0.0001,0.0,0.01145]
[1778011470700,52.51,81682.29,110.5,-0.0001,0.0,0.01145]
[1778011471337,52.51,81682.29,110.5,-0.0001,0.0,0.01145]
[1778011472416,52.51,81682.25,110.5,-9e-05,0.0,0.01134]
[1778011472431,52.51,81682.46,110.5,-9e-05,0.0,0.01133]
[1778011473159,52.51,81682.46,110.5,-9e-05,0.0,0.01133]
[1778011473161,52.51,81682.37,110.5,-9e-05,0.0,0.01133]
[1778011475965,52.51,81684.95,110.5,-9e-05,0.0,0.01126]
[1778011475998,52.51,81684.95,110.5,-9e-05,0.0,0.01126]
[1778011476034,52.51,81684.95,110.5,-9e-05,0.0,0.01126]
[1778011476068,52.51,81684.95,110.5,-9e-05,0.0,0.01126]
[1778011477260,52.51,81685.35,110.5,-9e-05,0.0,0.01125]
[1778011477334,52.51,81698.16,110.5,-9e-05,0.0,0.01092]
[1778011477550,52.51,81698.16,110.5,-9e-05,0.0,0.01092]
[1778011477605,52.51,81698.16,110.5,-9e-05,0.0,0.01092]
[1778011477659,52.51,81698.16,110.5,-9e-05,0.0,0.01092]
[1778011477696,52.51,81698.16,110.5,-9e-05,0.0,0.01092]
[1778011478275,52.51,81698.16,110.5,-9e-05,0.0,0.01092]
[1778011478338,52.51,81704.9,110.5,-9e-05,0.0,0.01075]
[1778011479745,52.51,81709.39,110.5,-9e-05,0.0,0.01064]
[1778011479967,52.51,81712.06,110.5,-9e-05,0.0,0.01057]
[1778011480508,52.51,81712.06,110.5,-9e-05,0.0,0.01057]
[1778011480975,52.51,81713.2,110.5,-9e-05,0.0,0.01054]
[1778011482299,52.51,81713.2,110.5,-9e-05,0.0,0.01054]
[1778011482399,52.51,81716.22,110.5,-9e-05,0.0,0.01047]
[1778011482949,52.51,81716.22,110.5,-9e-05,0.0,0.01047]
[1778011482989,52.51,81717.33,110.5,-9e-05,0.0,0.01044]
[1778011486916,52.51,81718.24,110.5,-9e-05,0.0,0.01042]
[1778011486936,52.51,81718.24,110.5,-9e-05,0.0,0.01042]
[1778011489367,52.51,81720.07,110.5,-9e-05,0.0,0.01037]
[1778011489371,52.51,81719.97,110.5,-9e-05,0.0,0.01037]
[1778011491425,52.51,81719.84,110.5,-9e-05,0.0,0.01038]
[1778011492052,52.51,81719.53,110.5,-9e-05,0.0,0.01038]
[1778011493418,52.51,81719.53,110.5,-9e-05,0.0,0.01038]
[1778011493463,52.51,81707.46,110.5,-9e-05,0.0,0.01068]
[1778011493920,52.51,81707.46,110.5,-9e-05,0.0,0.01068]
[1778011494066,52.51,81703.95,110.5,-9e-05,0.0,0.01077]
[1778011496286,52.51,81704.42,110.5,-9e-05,0.0,0.01076]
[1778011496378,52.51,81710.41,110.5,-9e-05,0.0,0.01061]
[1778011497704,52.51,81710.32,110.5,-9e-05,0.0,0.01061]
[1778011498093,52.51,81710.68,110.5,-9e-05,0.0,0.0106]
[1778011499038,52.51,81710.68,110.5,-9e-05,0.0,0.0106]
[1778011499101,52.51,81711.74,110.5,-9e-05,0.0,0.01058]
[1778011500281,52.51,81711.74,110.5,-9e-05,0.0,0.01058]
[1778011500324,52.51,81712.08,110.5,-9e-05,0.0,0.01057]
[1778011501504,52.51,81712.08,110.5,-9e-05,0.0,0.01057]
[1778011501762,52.51,81711.36,110.5,-9e-05,0.0,0.01059]
[1778011502248,52.51,81711.36,110.5,-9e-05,0.0,0.01059]
[1778011502348,52.51,81710.95,110.5,-9e-05,0.0,0.0106]
[1778011502899,52.51,81710.95,110.5,-9e-05,0.0,0.0106]
[1778011503129,52.51,81711.36,110.5,-9e-05,0.0,0.01059]
[1778011507282,52.51,81708.75,110.5,-9e-05,0.0,0.01065]
[1778011507380,52.51,81700.36,110.5,-9e-05,0.0,0.01086]
[1778011508027,52.51,81700.36,110.5,-9e-05,0.0,0.01086]
[1778011508176,52.51,81692.64,110.5,-9e-05,0.0,0.01106]
[1778011509272,52.51,81692.64,110.5,-9e-05,0.0,0.01106]
[1778011509340,52.51,81691.73,110.5,-9e-05,0.0,0.01109]
[1778011510092,52.51,81691.73,110.5,-9e-05,0.0,0.01109]
[1778011510190,52.51,81690.43,110.5,-9e-05,0.0,0.01112]
[1778011515225,52.51,81690.01,110.5,-9e-05,0.0,0.01113]
[1778011520260,52.51,81690.71,110.5,-9e-05,0.0,0.01111]
[1778011522932,52.51,81691.4,110.5,-9e-05,0.0,0.0111]
[1778011523281,52.51,81698.95,110.5,-9e-05,0.0,0.0109]
[1778011523601,52.51,81698.95,110.5,-9e-05,0.0,0.0109]
[1778011524228,52.51,81698.95,110.5,-9e-05,0.0,0.0109]
[1778011525560,52.51,81696.28,110.5,-9e-05,0.0,0.01097]
[1778011526301,52.51,81693.99,110.5,-9e-05,0.0,0.01103]
[1778011531337,52.51,81694.08,110.5,-9e-05,0.0,0.01091]
[1778011534017,52.51,81689.35,110.5,-9e-05,0.0,0.01103]
[1778011534510,52.51,81689.35,110.5,-9e-05,0.0,0.01103]
[1778011534358,52.51,81676.74,110.5,-0.0001,0.0,0.01137]
[1778011535639,52.51,81671.36,110.5,-0.0001,0.0,0.01151]
[1778011536372,52.51,81672.55,110.5,-0.0001,0.0,0.01148]
[1778011539877,52.51,81669.72,110.5,-0.0001,0.0,0.01155]
[1778011540472,52.51,81669.72,110.5,-0.0001,0.0,0.01155]
[1778011540400,52.51,81668.29,110.5,-0.0001,0.0,0.01159]
[1778011541407,52.51,81668.71,110.5,-0.0001,0.0,0.01158]
[1778011541916,52.51,81668.71,110.5,-0.0001,0.0,0.01158]
[1778011542347,52.51,81668.71,110.5,-0.0001,0.0,0.01158]
[1778011544247,52.51,81668.68,110.5,-0.0001,0.0,0.01158]
[1778011544427,52.51,81669.58,110.5,-0.0001,0.0,0.01156]
[1778011545119,52.51,81669.58,110.5,-0.0001,0.0,0.01156]
[1778011545435,52.51,81669.79,110.5,-0.0001,0.0,0.01155]
[1778011547755,52.51,81669.7,110.5,-0.0001,0.0,0.01155]
[1778011548229,52.51,81669.7,110.5,-0.0001,0.0,0.01155]
[1778011555505,52.51,81674.92,110.5,-0.0001,0.0,0.01141]
[1778011556137,52.51,81674.92,110.5,-0.0001,0.0,0.01141]
[1778011556511,52.51,81681.13,110.5,-9e-05,0.0,0.01125]
[1778011556899,52.51,81681.13,110.5,-9e-05,0.0,0.01125]
[1778011557519,52.51,81681.68,110.5,-9e-05,0.0,0.01123]
[1778011562115,52.51,81683.25,110.5,-9e-05,0.0,0.01119]
[1778011562554,52.51,81683.3,110.5,-9e-05,0.0,0.01119]
[1778011562776,52.51,81683.3,110.5,-9e-05,0.0,0.01119]
[1778011563561,52.51,81682.42,110.5,-9e-05,0.0,0.01121]
[1778011565557,52.51,81682.69,110.5,-9e-05,0.0,0.01121]
[1778011565575,52.51,81682.52,110.5,-9e-05,0.0,0.01121]
[1778011566862,52.51,81682.79,110.5,-9e-05,0.0,0.0112]
[1778011567589,52.51,81682.65,110.5,-9e-05,0.0,0.01121]
[1778011571346,52.51,81683.39,110.5,-9e-05,0.0,0.01119]
[1778011571447,52.51,81683.27,110.5,-9e-05,0.0,0.01119]
[1778011572089,52.51,81683.27,110.5,-9e-05,0.0,0.01119]
[1778011572183,52.51,81682.8,110.5,-9e-05,0.0,0.0112]
[1778011575927,52.51,81682.37,110.5,-9e-05,0.0,0.01122]
[1778011575972,52.51,81682.09,110.5,-9e-05,0.0,0.01122]
[1778011577195,52.51,81682.09,110.5,-9e-05,0.0,0.01122]
[1778011577295,52.51,81682.34,110.5,-9e-05,0.0,0.01122]
[1778011580224,52.51,81681.9,110.5,-9e-05,0.0,0.01123]
[1778011580284,52.51,81682.43,110.5,-9e-05,0.0,0.01121]
[1778011581076,52.51,81682.43,110.5,-9e-05,0.0,0.01121]
[1778011581178,52.51,81682.2,110.5,-9e-05,0.0,0.01122]
[1778011586722,52.51,81682.85,110.5,-9e-05,0.0,0.0112]
[1778011587896,52.51,81682.85,110.5,-9e-05,0.0,0.0112]
[1778011588345,52.51,81682.85,110.5,-9e-05,0.0,0.0112]
[1778011589743,52.51,81662.37,110.5,-0.0001,0.0,0.01175]
[1778011591115,52.51,81662.37,110.5,-0.0001,0.0,0.01175]
[1778011591215,52.51,81660.51,110.5,-0.0001,0.0,0.01168]
[1778011591645,52.51,81660.51,110.5,-0.0001,0.0,0.01168]
[1778011592194,52.51,81660.51,110.5,-0.0001,0.0,0.01168]
[1778011592678,52.51,81659.81,110.5,-0.0001,0.0,0.0117]
[1778011592764,52.51,81655.2,110.5,-0.0001,0.0,0.01183]
[1778011598010,52.51,81650.89,110.5,-0.0001,0.0,0.01195]
[1778011598594,52.51,81650.89,110.5,-0.0001,0.0,0.01195]
[1778011598044,52.51,81652.11,110.5,-0.0001,0.0,0.01192]
[1778011598806,52.51,81651.27,110.5,-0.0001,0.0,0.01194]
[1778011601518,52.51,81651.34,110.5,-0.0001,0.0,0.01194]
[1778011601599,52.51,81649.36,110.5,-0.0001,0.0,0.01199]
[1778011602261,52.51,81649.36,110.5,-0.0001,0.0,0.01199]
[1778011602285,52.51,81648.33,110.5,-0.0001,0.0,0.01202]
[1778011606477,52.51,81649.43,110.5,-0.0001,0.0,0.01199]
[1778011606577,52.51,81649.43,110.5,-0.0001,0.0,0.01199]
[1778011606831,52.51,81649.43,110.5,-0.0001,0.0,0.01199]
[1778011606862,52.51,81642.15,110.5,-0.0001,0.0,0.0122]
[1778011608878,52.51,81621.52,110.5,-0.00011,0.0,0.0128]
[1778011610852,52.51,81621.41,110.5,-0.00011,0.0,0.0128]
[1778011611449,52.51,81621.41,110.5,-0.00011,0.0,0.0128]
[1778011615186,52.51,81616.66,110.5,-0.00011,0.0,0.01295]
[1778011615230,52.51,81611.01,110.5,-0.00011,0.0,0.01312]
[1778011616571,52.51,81611.01,110.5,-0.00011,0.0,0.01312]
[1778011617001,52.51,81606.85,110.5,-0.00011,0.0,0.01324]
[1778011617108,52.51,81606.85,110.5,-0.00011,0.0,0.01324]
[1778011617468,52.51,81606.85,110.5,-0.00011,0.0,0.01324]
[1778011618056,52.51,81607.73,110.5,-0.00011,0.0,0.01322]
[1778011618157,52.51,81606.62,110.5,-0.00011,0.0,0.01325]
[1778011620712,52.51,81603.83,110.5,-0.00011,0.0,0.01334]
[1778011620755,52.51,81603.83,110.5,-0.00011,0.0,0.01334]
[1778011620963,52.51,81590.92,110.5,-0.00012,0.0,0.01374]
[1778011623451,52.51,81583.11,110.5,-0.00012,0.0,0.014]
[1778011623579,52.51,81583.11,110.5,-0.00012,0.0,0.014]
[1778011623464,52.51,81580.43,110.5,-0.00012,0.0,0.01408]
[1778011623984,52.51,81576.16,110.5,-0.00012,0.0,0.01422]
[1778011626791,52.51,81570.58,110.5,-0.00012,0.0,0.01441]
[1778011627112,52.51,81570.58,110.5,-0.00012,0.0,0.01441]
[1778011627143,52.51,81570.58,110.5,-0.00012,0.0,0.01441]
[1778011627236,52.51,81570.58,110.5,-0.00012,0.0,0.01441]
[1778011627329,52.51,81570.58,110.5,-0.00012,0.0,0.01441]
[1778011627393,52.51,81571.09,110.5,-0.00012,0.0,0.01439]
[1778011628202,52.51,81571.09,110.5,-0.00012,0.0,0.01439]
[1778011628251,52.51,81557.22,110.5,-0.00013,0.0,0.01486]
[1778011630029,52.51,81549.11,110.5,-0.00013,0.0,0.01514]
[1778011631060,52.51,81549.11,110.5,-0.00013,0.0,0.01514]
[1778011631437,52.51,81549.11,110.5,-0.00013,0.0,0.01514]
[1778011634057,52.51,81537.27,110.5,-0.00013,0.0,0.01556]
[1778011635418,52.51,81537.27,110.5,-0.00013,0.0,0.01556]
[1778011635455,52.51,81528.97,110.5,-0.00014,0.0,0.01586]
[1778011636350,52.51,81528.97,110.5,-0.00014,0.0,0.01586]
[1778011636406,52.51,81526.99,110.5,-0.00014,0.0,0.01593]
[1778011636959,52.51,81526.99,110.5,-0.00014,0.0,0.01593]
[1778011637104,52.51,81526.99,110.5,-0.00014,0.0,0.01593]
[1778011638085,52.51,81518.61,110.5,-0.00014,0.0,0.01624]
[1778011640277,52.51,81518.32,110.5,-0.00014,0.0,0.01625]
[1778011640322,52.51,81517.4,110.5,-0.00014,0.0,0.01628]
[1778011641076,52.51,81517.4,110.5,-0.00014,0.0,0.01628]
[1778011641106,52.51,81517.37,110.5,-0.00014,0.0,0.01628]
[1778011644472,52.51,81516.36,110.5,-0.00014,0.0,0.01632]
[1778011644536,52.51,81511.15,110.5,-0.00014,0.0,0.01652]
[1778011644773,52.51,81511.15,110.5,-0.00014,0.0,0.01652]
[1778011645134,52.51,81515.28,110.5,-0.00014,0.0,0.01636]
[1778011646908,52.51,81520.1,110.5,-0.00014,0.0,0.01618]
[1778011647150,52.51,81528.92,110.5,-0.00014,0.0,0.01586]
[1778011647882,52.51,81528.92,110.5,-0.00014,0.0,0.01586]
[1778011648157,52.51,81535.07,110.5,-0.00013,0.0,0.01564]
[1778011650120,52.51,81533.98,110.5,-0.00013,0.0,0.01568]
[1778011650481,52.51,81533.98,110.5,-0.00013,0.0,0.01568]
[1778011650516,52.51,81533.98,110.5,-0.00013,0.0,0.01568]
[1778011650540,52.51,81533.98,110.5,-0.00013,0.0,0.01568]
[1778011651603,52.51,81535.68,110.5,-0.00013,0.0,0.01561]
[1778011651681,52.51,81540.09,110.5,-0.00013,0.0,0.0153]
[1778011652273,52.51,81540.09,110.5,-0.00013,0.0,0.0153]
[1778011652284,52.51,81541.54,110.5,-0.00013,0.0,0.01525]
[1778011656213,52.51,81551.29,110.5,-0.00013,0.0,0.01491]
[1778011656789,52.51,81551.29,110.5,-0.00013,0.0,0.01491]
[1778011657438,52.51,81551.29,110.5,-0.00013,0.0,0.01491]
[1778011659235,52.51,81556.81,110.5,-0.00013,0.0,0.01472]
[1778011659337,52.51,81560.04,110.5,-0.00012,0.0,0.01461]
[1778011660037,52.51,81560.04,110.5,-0.00012,0.0,0.01461]
[1778011660270,52.51,81560.04,110.5,-0.00012,0.0,0.01461]
[1778011660435,52.51,81560.04,110.5,-0.00012,0.0,0.01461]
[1778011660440,52.51,81560.22,110.5,-0.00012,0.0,0.01461]
[1778011661283,52.51,81560.22,110.5,-0.00012,0.0,0.01461]
[1778011661626,52.51,81560.22,110.5,-0.00012,0.0,0.01461]
[1778011661925,52.51,81564.29,110.5,-0.00012,0.0,0.01447]
[1778011662529,52.51,81564.29,110.5,-0.00012,0.0,0.01447]
[1778011665113,52.51,81566.61,110.5,-0.00012,0.0,0.01439]
[1778011665276,52.51,81567.19,110.5,-0.00012,0.0,0.01437]
[1778011665817,52.51,81567.19,110.5,-0.00012,0.0,0.01437]
[1778011666283,52.51,81566.65,110.5,-0.00012,0.0,0.01439]
[1778011671318,52.51,81560.87,110.5,-0.00012,0.0,0.01459]
[1778011672685,52.51,81560.87,110.5,-0.00012,0.0,0.01459]
[1778011673219,52.51,81553.81,110.5,-0.00013,0.0,0.01483]
[1778011673838,52.51,81551.38,110.5,-0.00013,0.0,0.01491]
[1778011674460,52.51,81551.38,110.5,-0.00013,0.0,0.01491]
[1778011676942,52.51,81556.07,110.5,-0.00013,0.0,0.01475]
[1778011677352,52.51,81556.07,110.5,-0.00013,0.0,0.01475]
[1778011678149,52.51,81559.72,110.5,-0.00012,0.0,0.01463]
[1778011678584,52.51,81559.72,110.5,-0.00012,0.0,0.01463]
[1778011681059,52.51,81564.24,110.5,-0.00012,0.0,0.01447]
[1778011681664,52.51,81564.24,110.5,-0.00012,0.0,0.01447]
[1778011682070,52.51,81564.14,110.5,-0.00012,0.0,0.01448]
[1778011682094,52.51,81564.14,110.5,-0.00012,0.0,0.01448]
[1778011685938,52.51,81571.8,110.5,-0.00012,0.0,0.01422]
[1778011686552,52.51,81571.8,110.5,-0.00012,0.0,0.01422]
[1778011687812,52.51,81572.11,110.5,-0.00012,0.0,0.01421]
[1778011688338,52.51,81572.11,110.5,-0.00012,0.0,0.01421]
[1778011691716,52.51,81573.48,110.5,-0.00012,0.0,0.01417]
[1778011691938,52.51,81573.03,110.5,-0.00012,0.0,0.01418]
[1778011692284,52.51,81573.03,110.5,-0.00012,0.0,0.01418]
[1778011692604,52.51,81573.03,110.5,-0.00012,0.0,0.01418]
[1778011696932,52.51,81580.91,110.5,-0.00012,0.0,0.01392]
[1778011697407,52.51,81580.91,110.5,-0.00012,0.0,0.01392]
[1778011700155,52.51,81585.25,110.5,-0.00012,0.0,0.01379]
[1778011700178,52.51,81585.25,110.5,-0.00012,0.0,0.01379]
[1778011700932,52.51,81585.8,110.5,-0.00012,0.0,0.01377]
[1778011701376,52.51,81585.8,110.5,-0.00012,0.0,0.01377]
[1778011701397,52.51,81585.8,110.5,-0.00012,0.0,0.01377]
[1778011703733,52.51,81588.13,110.5,-0.00012,0.0,0.01369]
[1778011704292,52.51,81588.45,110.5,-0.00012,0.0,0.01368]
[1778011709041,52.51,81595.42,110.5,-0.00011,0.0,0.01346]
[1778011709587,52.51,81668.27,110.5,-0.0001,0.0,0.01135]
[1778011710046,52.51,81668.27,110.5,-0.0001,0.0,0.01135]
[1778011710338,52.51,81668.27,110.5,-0.0001,0.0,0.01135]
[1778011710589,52.51,81668.27,110.5,-0.0001,0.0,0.01135]
[1778011710742,52.51,81699.75,110.5,-9e-05,0.0,0.01054]
[1778011711677,52.51,81699.75,110.5,-9e-05,0.0,0.01054]
[1778011711701,52.51,81704.07,110.5,-9e-05,0.0,0.01033]
[1778011711830,52.51,81704.07,110.5,-9e-05,0.0,0.01033]
[1778011713203,52.51,81699.01,110.5,-9e-05,0.0,0.01045]
[1778011713816,52.51,81701.36,110.5,-9e-05,0.0,0.01039]
[1778011715822,52.51,81700.02,110.5,-9e-05,0.0,0.01043]
[1778011716419,52.51,81700.02,110.5,-9e-05,0.0,0.01043]
[1778011720546,52.51,81693.28,110.5,-9e-05,0.0,0.01059]
[1778011722424,52.51,81694.35,110.5,-9e-05,0.0,0.01057]
[1778011722680,52.51,81665.54,110.5,-9e-05,0.0,0.01131]
[1778011723020,52.51,81665.54,110.5,-9e-05,0.0,0.01131]
[1778011723687,52.51,81654.53,110.5,-0.0001,0.0,0.01161]
[1778011726634,52.51,81660.17,110.5,-0.0001,0.0,0.01145]
[1778011726708,52.51,81659.44,110.5,-0.0001,0.0,0.01147]
[1778011727205,52.51,81659.44,110.5,-0.0001,0.0,0.01147]
[1778011727715,52.51,81659.13,110.5,-0.0001,0.0,0.01148]
[1778011727941,52.51,81659.13,110.5,-0.0001,0.0,0.01148]
[1778011728439,52.51,81659.13,110.5,-0.0001,0.0,0.01148]
[1778011729080,52.51,81659.52,110.5,-0.0001,0.0,0.01147]
[1778011729666,52.51,81659.52,110.5,-0.0001,0.0,0.01147]
[1778011730272,52.51,81659.35,110.5,-0.0001,0.0,0.01148]
[1778011730738,52.51,81659.21,110.5,-0.0001,0.0,0.01148]
[1778011730933,52.51,81659.21,110.5,-0.0001,0.0,0.01148]
[1778011731744,52.51,81659.01,110.5,-0.0001,0.0,0.01148]
[1778011733060,52.51,81658.13,110.5,-0.0001,0.0,0.01151]
[1778011733763,52.51,81658.13,110.5,-0.0001,0.0,0.01151]
[1778011733758,52.51,81658.62,110.5,-0.0001,0.0,0.01149]
[1778011734765,52.51,81659.02,110.5,-0.0001,0.0,0.01148]
[1778011735419,52.51,81659.02,110.5,-0.0001,0.0,0.01148]
[1778011735772,52.51,81659.28,110.5,-0.0001,0.0,0.01148]
[1778011736141,52.51,81659.28,110.5,-0.0001,0.0,0.01148]
[1778011736779,52.51,81659.22,110.5,-0.0001,0.0,0.01148]
[1778011740514,52.51,81656.98,110.5,-0.0001,0.0,0.01154]
[1778011740614,52.51,81657.27,110.5,-0.0001,0.0,0.01153]
[1778011741840,52.51,81657.15,110.5,-0.0001,0.0,0.01153]
[1778011741901,52.51,81656.96,110.5,-0.0001,0.0,0.01154]
[1778011743651,52.51,81656.96,110.5,-0.0001,0.0,0.01154]
[1778011743677,52.51,81657.26,110.5,-0.0001,0.0,0.01153]
[1778011744019,52.51,81657.26,110.5,-0.0001,0.0,0.01153]
[1778011744035,52.51,81657.26,110.5,-0.0001,0.0,0.01153]
[1778011744245,52.51,81658.75,110.5,-0.0001,0.0,0.01149]
[1778011749943,52.51,81651.24,110.5,-0.0001,0.0,0.0117]
[1778011753031,52.51,81647.98,110.5,-0.0001,0.0,0.01179]
[1778011753131,52.51,81648.27,110.5,-0.0001,0.0,0.01178]
[1778011754407,52.51,81648.27,110.5,-0.0001,0.0,0.01178]
[1778011754508,52.51,81650.19,110.5,-0.0001,0.0,0.01172]
[1778011756081,52.51,81649.78,110.5,-0.0001,0.0,0.01174]
[1778011756678,52.51,81649.78,110.5,-0.0001,0.0,0.01174]
[1778011757875,52.51,81648.94,110.5,-0.0001,0.0,0.01176]
[1778011758332,52.51,81648.94,110.5,-0.0001,0.0,0.01176]
[1778011760361,52.51,81645.95,110.5,-0.0001,0.0,0.01184]
[1778011760439,52.51,81645.73,110.5,-0.0001,0.0,0.01185]
[1778011761071,52.51,81645.73,110.5,-0.0001,0.0,0.01185]
[1778011761172,52.51,81645.41,110.5,-0.0001,0.0,0.01186]
[1778011765366,52.51,81645.67,110.5,-0.0001,0.0,0.01185]
[1778011765414,52.51,81644.89,110.5,-0.0001,0.0,0.01187]
[1778011766152,52.51,81644.89,110.5,-0.0001,0.0,0.01187]
[1778011766252,52.51,81645.14,110.5,-0.0001,0.0,0.01186]
[1778011768152,52.51,81646.47,110.5,-0.0001,0.0,0.01183]
[1778011768704,52.51,81646.47,110.5,-0.0001,0.0,0.01183]
[1778011777059,52.51,81647.6,110.5,-0.0001,0.0,0.01167]
[1778011779211,52.51,81646.9,110.5,-0.0001,0.0,0.01169]
[1778011779232,52.51,81646.9,110.5,-0.0001,0.0,0.01169]
[1778011783122,52.51,81642.52,110.5,-0.0001,0.0,0.01181]
[1778011783772,52.51,81642.52,110.5,-0.0001,0.0,0.01181]
[1778011783224,52.51,81642.82,110.5,-0.0001,0.0,0.01181]
[1778011784397,52.51,81642.82,110.5,-0.0001,0.0,0.01181]
[1778011785094,52.51,81642.19,110.5,-0.0001,0.0,0.01182]
[1778011785713,52.51,81642.19,110.5,-0.0001,0.0,0.01182]
[1778011786324,52.51,81642.24,110.5,-0.0001,0.0,0.01182]
[1778011786414,52.51,81640.89,110.5,-0.0001,0.0,0.01186]
[1778011792164,52.51,81648.47,110.5,-0.0001,0.0,0.01165]
[1778011794974,52.51,81649.3,110.5,-0.0001,0.0,0.01163]
[1778011795624,52.51,81649.3,110.5,-0.0001,0.0,0.01163]
[1778011796750,52.51,81648.85,110.5,-0.0001,0.0,0.01164]
[1778011796788,52.51,81648.85,110.5,-0.0001,0.0,0.01164]
[1778011796825,52.51,81648.85,110.5,-0.0001,0.0,0.01164]
[1778011796868,52.51,81648.96,110.5,-0.0001,0.0,0.01164]
[1778011798206,52.51,81663.11,110.5,-9e-05,0.0,0.01126]
[1778011800388,52.51,81663.96,110.5,-9e-05,0.0,0.01123]
[1778011800488,52.51,81664.7,110.5,-9e-05,0.0,0.01121]
[1778011801606,52.51,81664.7,110.5,-9e-05,0.0,0.01121]
[1778011801706,52.51,81663.94,110.5,-9e-05,0.0,0.01123]
[1778011807500,52.51,81664.06,110.5,-9e-05,0.0,0.01123]
[1778011807600,52.51,81664.22,110.5,-9e-05,0.0,0.01123]
[1778011808717,52.51,81664.22,110.5,-9e-05,0.0,0.01123]
[1778011808720,52.51,81663.99,110.5,-9e-05,0.0,0.01123]
[1778011814320,52.51,81666.28,110.5,-9e-05,0.0,0.01117]
[1778011815287,52.51,81666.28,110.5,-9e-05,0.0,0.01117]
[1778011815327,52.51,81666.05,110.5,-9e-05,0.0,0.01118]
[1778011816695,52.51,81666.05,110.5,-9e-05,0.0,0.01118]
[1778011816795,52.51,81665.85,110.5,-9e-05,0.0,0.01118]
[1778011820122,52.51,81665.48,110.5,-9e-05,0.0,0.01119]
[1778011820365,52.51,81665.8,110.5,-9e-05,0.0,0.01118]
[1778011823208,52.51,81666.91,110.5,-9e-05,0.0,0.01116]
[1778011823386,52.51,81667.25,110.5,-9e-05,0.0,0.01115]
[1778011828421,52.51,81661.93,110.5,-9e-05,0.0,0.01129]
[1778011831635,52.51,81664.38,110.5,-9e-05,0.0,0.01122]
[1778011831735,52.51,81664.53,110.5,-9e-05,0.0,0.0111]
[1778011832315,52.51,81664.53,110.5,-9e-05,0.0,0.0111]
[1778011832580,52.51,81664.53,110.5,-9e-05,0.0,0.0111]
[1778011833318,52.51,81666.52,110.5,-9e-05,0.0,0.01105]
[1778011833460,52.51,81682.98,110.5,-9e-05,0.0,0.01063]
[1778011838494,52.51,81686.26,110.5,-9e-05,0.0,0.01055]
[1778011843530,52.51,81687.35,110.5,-9e-05,0.0,0.01052]
[1778011848565,52.51,81685.61,110.5,-9e-05,0.0,0.01056]
[1778011853600,52.51,81686.9,110.5,-9e-05,0.0,0.01053]
[1778011854084,52.51,81686.9,110.5,-9e-05,0.0,0.01053]
[1778011854874,52.51,81686.9,110.5,-9e-05,0.0,0.01053]
[1778011854607,52.51,81687.03,110.5,-9e-05,0.0,0.01053]
[1778011855613,52.51,81687.21,110.5,-9e-05,0.0,0.01052]
[1778011859336,52.51,81689.27,110.5,-9e-05,0.0,0.01047]
[1778011859643,52.51,81689.08,110.5,-9e-05,0.0,0.01047]
[1778011860140,52.51,81689.08,110.5,-9e-05,0.0,0.01047]
[1778011860650,52.51,81689.05,110.5,-9e-05,0.0,0.01048]
[1778011862304,52.51,81694.5,110.5,-9e-05,0.0,0.01034]
[1778011862664,52.51,81695.63,110.5,-9e-05,0.0,0.01031]
[1778011863032,52.51,81695.63,110.5,-9e-05,0.0,0.01031]
[1778011863675,52.51,81695.47,110.5,-9e-05,0.0,0.01032]
[1778011865921,52.51,81697.38,110.5,-9e-05,0.0,0.01027]
[1778011865927,52.51,81696.79,110.5,-9e-05,0.0,0.01029]
[1778011866677,52.51,81696.79,110.5,-9e-05,0.0,0.01029]
[1778011866696,52.51,81696.05,110.5,-9e-05,0.0,0.0103]
[1778011869973,52.51,81701.92,110.5,-8e-05,0.0,0.01016]
[1778011870412,52.51,81701.92,110.5,-8e-05,0.0,0.01016]
[1778011870699,52.51,81701.92,110.5,-8e-05,0.0,0.01016]
[1778011870724,52.51,81692.61,110.5,-9e-05,0.0,0.01039]
[1778011871471,52.51,81692.61,110.5,-9e-05,0.0,0.01039]
[1778011871731,52.51,81681.51,110.5,-9e-05,0.0,0.01066]
[1778011871987,52.51,81681.51,110.5,-9e-05,0.0,0.01066]
[1778011872738,52.51,81681.38,110.5,-9e-05,0.0,0.01067]
[1778011873587,52.51,81681.38,110.5,-9e-05,0.0,0.01067]
[1778011873745,52.51,81681.18,110.5,-9e-05,0.0,0.01067]
[1778011874233,52.51,81681.18,110.5,-9e-05,0.0,0.01067]
[1778011874752,52.51,81679.84,110.5,-9e-05,0.0,0.01071]
[1778011875539,52.51,81679.84,110.5,-9e-05,0.0,0.01071]
[1778011875586,52.51,81679.84,110.5,-9e-05,0.0,0.01071]
[1778011882716,52.51,81683.25,110.5,-9e-05,0.0,0.01062]
[1778011882810,52.51,81683.07,110.5,-9e-05,0.0,0.01063]
[1778011883226,52.51,81683.07,110.5,-9e-05,0.0,0.01063]
[1778011883817,52.51,81683.7,110.5,-9e-05,0.0,0.01061]
[1778011883974,52.51,81683.7,110.5,-9e-05,0.0,0.01061]
[1778011884339,52.51,81683.7,110.5,-9e-05,0.0,0.01061]
[1778011886013,52.51,81684.77,110.5,-9e-05,0.0,0.01058]
[1778011886457,52.51,81684.77,110.5,-9e-05,0.0,0.01058]
[1778011889339,52.51,81683.13,110.5,-9e-05,0.0,0.01062]
[1778011889859,52.51,81683.41,110.5,-9e-05,0.0,0.01062]
[1778011890091,52.51,81683.41,110.5,-9e-05,0.0,0.01062]
[1778011890867,52.51,81683.62,110.5,-9e-05,0.0,0.01061]
[1778011892465,52.51,81686.59,110.5,-9e-05,0.0,0.01043]
[1778011892881,52.51,81685.61,110.5,-9e-05,0.0,0.01045]
[1778011893181,52.51,81685.61,110.5,-9e-05,0.0,0.01045]
[1778011893888,52.51,81686.03,110.5,-9e-05,0.0,0.01044]
[1778011897186,52.51,81684.95,110.5,-9e-05,0.0,0.01047]
[1778011897920,52.51,81684.99,110.5,-9e-05,0.0,0.01047]
[1778011899085,52.51,81684.99,110.5,-9e-05,0.0,0.01047]
[1778011899883,52.51,81684.99,110.5,-9e-05,0.0,0.01047]
[1778011899923,52.51,81684.99,110.5,-9e-05,0.0,0.01047]
[1778011899934,52.51,81691.24,110.5,-9e-05,0.0,0.01031]
[1778011900941,52.51,81702.82,110.5,-8e-05,0.0,0.01003]
[1778011901432,52.51,81702.82,110.5,-8e-05,0.0,0.01003]
[1778011901948,52.51,81702.83,110.5,-8e-05,0.0,0.01003]
[1778011902649,52.51,81702.83,110.5,-8e-05,0.0,0.01003]
[1778011903962,52.51,81712.55,110.5,-8e-05,0.0,0.0098]
[1778011905094,52.51,81717.12,110.5,-8e-05,0.0,0.0097]
[1778011905326,52.51,81717.12,110.5,-8e-05,0.0,0.0097]
[1778011905679,52.51,81717.12,110.5,-8e-05,0.0,0.0097]
[1778011905776,52.51,81717.12,110.5,-8e-05,0.0,0.0097]
[1778011907398,52.51,81723.87,110.5,-8e-05,0.0,0.00954]
[1778011907498,52.51,81726.06,110.5,-8e-05,0.0,0.00949]
[1778011908771,52.51,81726.06,110.5,-8e-05,0.0,0.00949]
[1778011908820,52.51,81726.39,110.5,-8e-05,0.0,0.00948]
[1778011910942,52.51,81722.23,110.5,-8e-05,0.0,0.00958]
[1778011911406,52.51,81721.29,110.5,-8e-05,0.0,0.0096]
[1778011913362,52.51,81725.9,110.5,-8e-05,0.0,0.00949]
[1778011913397,52.51,81724.13,110.5,-8e-05,0.0,0.00954]
[1778011914849,52.51,81724.13,110.5,-8e-05,0.0,0.00954]
[1778011914914,52.51,81722.72,110.5,-8e-05,0.0,0.00957]
[1778011917104,52.51,81718.45,110.5,-8e-05,0.0,0.00967]
[1778011917929,52.51,81718.45,110.5,-8e-05,0.0,0.00967]
[1778011917120,52.51,81715.07,110.5,-8e-05,0.0,0.00974]
[1778011918064,52.51,81713.45,110.5,-8e-05,0.0,0.00978]
[1778011923357,52.51,81708.74,110.5,-8e-05,0.0,0.00989]
[1778011923889,52.51,81708.74,110.5,-8e-05,0.0,0.00989]
[1778011927692,52.51,81706.88,110.5,-8e-05,0.0,0.00994]
[1778011927792,52.51,81707.24,110.5,-8e-05,0.0,0.00993]
[1778011928462,52.51,81707.24,110.5,-8e-05,0.0,0.00993]
[1778011928530,52.51,81706.85,110.5,-8e-05,0.0,0.00994]
[1778011929515,52.51,81706.85,110.5,-8e-05,0.0,0.00994]
[1778011929577,52.51,81707.05,110.5,-8e-05,0.0,0.00993]
[1778011930263,52.51,81707.05,110.5,-8e-05,0.0,0.00993]
[1778011930365,52.51,81706.66,110.5,-8e-05,0.0,0.00994]
[1778011931724,52.51,81706.66,110.5,-8e-05,0.0,0.00994]
[1778011931736,52.51,81705.26,110.5,-8e-05,0.0,0.00997]
[1778011932179,52.51,81705.26,110.5,-8e-05,0.0,0.00997]
[1778011932239,52.51,81705.85,110.5,-8e-05,0.0,0.00996]
[1778011933691,52.51,81705.85,110.5,-8e-05,0.0,0.00996]
[1778011933792,52.51,81700.36,110.5,-8e-05,0.0,0.01009]
[1778011934251,52.51,81700.36,110.5,-8e-05,0.0,0.01009]
[1778011934339,52.51,81697.61,110.5,-8e-05,0.0,0.01016]
[1778011935803,52.51,81697.61,110.5,-8e-05,0.0,0.01016]
[1778011935899,52.51,81698.38,110.5,-8e-05,0.0,0.01014]
[1778011936149,52.51,81698.38,110.5,-8e-05,0.0,0.01014]
[1778011936434,52.51,81698.38,110.5,-8e-05,0.0,0.01014]
[1778011936529,52.51,81698.38,110.5,-8e-05,0.0,0.01014]
[1778011940265,52.51,81697.41,110.5,-8e-05,0.0,0.01016]
[1778011940978,52.51,81697.41,110.5,-8e-05,0.0,0.01016]
[1778011940342,52.51,81696.36,110.5,-8e-05,0.0,0.01019]
[1778011941502,52.51,81696.36,110.5,-8e-05,0.0,0.01019]
[1778011942225,52.51,81697.22,110.5,-8e-05,0.0,0.01017]
[1778011942231,52.51,81697.92,110.5,-8e-05,0.0,0.01015]
[1778011947267,52.51,81694.47,110.5,-9e-05,0.0,0.01023]
[1778011952558,52.51,81694.8,110.5,-8e-05,0.0,0.01012]
[1778011952572,52.51,81694.73,110.5,-8e-05,0.0,0.01012]
[1778011953134,52.51,81694.73,110.5,-8e-05,0.0,0.01012]
[1778011953689,52.51,81694.73,110.5,-8e-05,0.0,0.01012]
[1778011956953,52.51,81695.2,110.5,-8e-05,0.0,0.01011]
[1778011957337,52.51,81694.65,110.5,-8e-05,0.0,0.01012]
[1778011958708,52.51,81694.65,110.5,-8e-05,0.0,0.01012]
[1778011958808,52.51,81694.8,110.5,-8e-05,0.0,0.01012]
[1778011959212,52.51,81694.8,110.5,-8e-05,0.0,0.01012]
[1778011959814,52.51,81694.8,110.5,-8e-05,0.0,0.01012]
[1778011960601,52.51,81694.72,110.5,-8e-05,0.0,0.01012]
[1778011960606,52.51,81696.42,110.5,-8e-05,0.0,0.01008]
[1778011964313,52.51,81697.28,110.5,-8e-05,0.0,0.01006]
[1778011964965,52.51,81697.28,110.5,-8e-05,0.0,0.01006]
[1778011968234,52.51,81694.97,110.5,-8e-05,0.0,0.01011]
[1778011968889,52.51,81694.97,110.5,-8e-05,0.0,0.01011]
[1778011976816,52.51,81694.17,110.5,-8e-05,0.0,0.01013]
[1778011976901,52.51,81694.42,110.5,-8e-05,0.0,0.01013]
[1778011977318,52.51,81694.42,110.5,-8e-05,0.0,0.01013]
[1778011977477,52.51,81695.55,110.5,-8e-05,0.0,0.0101]
[1778011980194,52.51,81694.89,110.5,-8e-05,0.0,0.01011]
[1778011980851,52.51,81694.89,110.5,-8e-05,0.0,0.01011]
[1778011983282,52.51,81694.86,110.5,-8e-05,0.0,0.01011]
[1778011984045,52.51,81694.86,110.5,-8e-05,0.0,0.01011]
[1778011983520,52.51,81695.2,110.5,-8e-05,0.0,0.01011]
[1778011984527,52.51,81695.59,110.5,-8e-05,0.0,0.0101]
[1778011989562,52.51,81697.76,110.5,-8e-05,0.0,0.01005]
[1778011991085,52.51,81697.88,110.5,-8e-05,0.0,0.01004]
[1778011991723,52.51,81697.88,110.5,-8e-05,0.0,0.01004]
[1778011995674,52.51,81695.51,110.5,-8e-05,0.0,0.0101]
[1778011995677,52.51,81697.11,110.5,-8e-05,0.0,0.01006]
[1778011996607,52.51,81697.11,110.5,-8e-05,0.0,0.01006]
[1778011996612,52.51,81697.63,110.5,-8e-05,0.0,0.01005]
[1778011997325,52.51,81697.63,110.5,-8e-05,0.0,0.01005]
[1778011997781,52.51,81697.63,110.5,-8e-05,0.0,0.01005]
[1778012000747,52.51,81699.8,110.5,-8e-05,0.0,0.01]
[1778012000851,52.51,81699.8,110.5,-8e-05,0.0,0.01]
[1778012001623,52.51,81700.02,110.5,-8e-05,0.0,0.00999]
[1778012001637,52.51,81700.02,110.5,-8e-05,0.0,0.00999]
[1778012002253,52.51,81705.22,110.5,-8e-05,0.0,0.00987]
[1778012002655,52.51,81710.92,110.5,-8e-05,0.0,0.00974]
[1778012003497,52.51,81710.92,110.5,-8e-05,0.0,0.00974]
[1778012003662,52.51,81711.0,110.5,-8e-05,0.0,0.00973]
[1778012004948,52.51,81711.0,110.5,-8e-05,0.0,0.00973]
[1778012005049,52.51,81710.96,110.5,-8e-05,0.0,0.00973]
[1778012005553,52.51,81710.96,110.5,-8e-05,0.0,0.00973]
[1778012005676,52.51,81714.46,110.5,-8e-05,0.0,0.00965]
[1778012008025,52.51,81718.1,110.5,-8e-05,0.0,0.00957]
[1778012008697,52.51,81721.44,110.5,-8e-05,0.0,0.00949]
[1778012009186,52.51,81721.44,110.5,-8e-05,0.0,0.00949]
[1778012009903,52.51,81721.44,110.5,-8e-05,0.0,0.00949]
[1778012010431,52.51,81720.66,110.5,-8e-05,0.0,0.00951]
[1778012010936,52.51,81720.66,110.5,-8e-05,0.0,0.00951]
[1778012010924,52.51,81721.02,110.5,-8e-05,0.0,0.0095]
[1778012011859,52.51,81721.02,110.5,-8e-05,0.0,0.0095]
[1778012011868,52.51,81747.73,110.5,-7e-05,0.0,0.00882]
[1778012013389,52.51,81750.49,110.5,-7e-05,0.0,0.00876]
[1778012014084,52.51,81750.49,110.5,-7e-05,0.0,0.00876]
[1778012013742,52.51,81751.83,110.5,-7e-05,0.0,0.00873]
[1778012014749,52.51,81752.81,110.5,-7e-05,0.0,0.00871]
[1778012017978,52.51,81752.16,110.5,-7e-05,0.0,0.00873]
[1778012018018,52.51,81752.16,110.5,-7e-05,0.0,0.00873]
[1778012018284,52.51,81753.7,110.5,-7e-05,0.0,0.00869]
[1778012018422,52.51,81753.7,110.5,-7e-05,0.0,0.00869]
[1778012018450,52.51,81753.7,110.5,-7e-05,0.0,0.00869]
[1778012019090,52.51,81753.7,110.5,-7e-05,0.0,0.00869]
[1778012018777,52.51,81765.65,110.5,-7e-05,0.0,0.00845]
[1778012019740,52.51,81765.65,110.5,-7e-05,0.0,0.00845]
[1778012021150,52.51,81771.5,110.5,-7e-05,0.0,0.00833]
[1778012021819,52.51,81771.5,110.5,-7e-05,0.0,0.00833]
[1778012021836,52.51,81761.78,110.5,-7e-05,0.0,0.00853]
[1778012022466,52.51,81761.78,110.5,-7e-05,0.0,0.00853]
[1778012022520,52.51,81761.78,110.5,-7e-05,0.0,0.00853]
[1778012022808,52.51,81753.56,110.5,-7e-05,0.0,0.0087]
[1778012023750,52.51,81753.56,110.5,-7e-05,0.0,0.0087]
[1778012023816,52.51,81749.64,110.5,-7e-05,0.0,0.00878]
[1778012024447,52.51,81749.64,110.5,-7e-05,0.0,0.00878]
[1778012024823,52.51,81749.44,110.5,-7e-05,0.0,0.00878]
[1778012026314,52.51,81749.37,110.5,-7e-05,0.0,0.00878]
[1778012027072,52.51,81749.37,110.5,-7e-05,0.0,0.00878]
[1778012027756,52.51,81748.23,110.5,-7e-05,0.0,0.00881]
[1778012027844,52.51,81744.85,110.5,-7e-05,0.0,0.00888]
[1778012028379,52.51,81744.85,110.5,-7e-05,0.0,0.00888]
[1778012028851,52.51,81743.32,110.5,-7e-05,0.0,0.00891]
[1778012030229,52.51,81742.41,110.5,-7e-05,0.0,0.00893]
[1778012030983,52.51,81742.41,110.5,-7e-05,0.0,0.00893]
[1778012035724,52.51,81741.59,110.5,-7e-05,0.0,0.00895]
[1778012036025,52.51,81741.59,110.5,-7e-05,0.0,0.00895]
[1778012035900,52.51,81738.08,110.5,-7e-05,0.0,0.00903]
[1778012036907,52.51,81736.11,110.5,-8e-05,0.0,0.00907]
[1778012039927,52.51,81727.56,110.5,-8e-05,0.0,0.00926]
[1778012041384,52.51,81726.38,110.5,-8e-05,0.0,0.00928]
[1778012041770,52.51,81726.38,110.5,-8e-05,0.0,0.00928]
[1778012044964,52.51,81717.6,110.5,-8e-05,0.0,0.00948]
[1778012047025,52.51,81716.12,110.5,-8e-05,0.0,0.00951]
[1778012047126,52.51,81716.11,110.5,-8e-05,0.0,0.00951]
[1778012047650,52.51,81716.11,110.5,-8e-05,0.0,0.00951]
[1778012047985,52.51,81716.01,110.5,-8e-05,0.0,0.00952]
[1778012049321,52.51,81715.89,110.5,-8e-05,0.0,0.00952]
[1778012050123,52.51,81715.89,110.5,-8e-05,0.0,0.00952]
[1778012049421,52.51,81715.89,110.5,-8e-05,0.0,0.00952]
[1778012051006,52.51,81715.96,110.5,-8e-05,0.0,0.00952]
[1778012054041,52.51,81707.46,110.5,-8e-05,0.0,0.00971]
[1778012055218,52.51,81707.57,110.5,-8e-05,0.0,0.00971]
[1778012056041,52.51,81707.57,110.5,-8e-05,0.0,0.00971]
[1778012057412,52.51,81710.21,110.5,-8e-05,0.0,0.00965]
[1778012058068,52.51,81711.85,110.5,-8e-05,0.0,0.00961]
[1778012058199,52.51,81711.85,110.5,-8e-05,0.0,0.00961]
[1778012058394,52.51,81711.85,110.5,-8e-05,0.0,0.00961]
[1778012058423,52.51,81711.85,110.5,-8e-05,0.0,0.00961]
[1778012059079,52.51,81718.07,110.5,-8e-05,0.0,0.00947]
[1778012061213,52.51,81720.48,110.5,-8e-05,0.0,0.00941]
[1778012061989,52.51,81720.48,110.5,-8e-05,0.0,0.00941]
[1778012062585,52.51,81725.4,110.5,-8e-05,0.0,0.0093]
[1778012063103,52.51,81729.34,110.5,-8e-05,0.0,0.00922]
[1778012063292,52.51,81729.34,110.5,-8e-05,0.0,0.00922]
[1778012064110,52.51,81728.57,110.5,-8e-05,0.0,0.00923]
[1778012065309,52.51,81728.78,110.5,-8e-05,0.0,0.00923]
[1778012065478,52.51,81728.78,110.5,-8e-05,0.0,0.00923]
[1778012073197,52.51,81731.98,110.5,-8e-05,0.0,0.00906]
[1778012073259,52.51,81731.98,110.5,-8e-05,0.0,0.00906]
[1778012074180,52.51,81721.81,110.5,-8e-05,0.0,0.00928]
[1778012077253,52.51,81718.97,110.5,-8e-05,0.0,0.00935]
[1778012077354,52.51,81716.51,110.5,-8e-05,0.0,0.0094]
[1778012078169,52.51,81716.51,110.5,-8e-05,0.0,0.0094]
[1778012078270,52.51,81715.34,110.5,-8e-05,0.0,0.00943]
[1778012082661,52.51,81714.81,110.5,-8e-05,0.0,0.00944]
[1778012082761,52.51,81714.72,110.5,-8e-05,0.0,0.00944]
[1778012083191,52.51,81714.72,110.5,-8e-05,0.0,0.00944]
[1778012083292,52.51,81714.72,110.5,-8e-05,0.0,0.00944]
[1778012086364,52.51,81713.83,110.5,-8e-05,0.0,0.00946]
[1778012087094,52.51,81713.83,110.5,-8e-05,0.0,0.00946]
[1778012094618,52.51,81707.81,110.5,-8e-05,0.0,0.0096]
[1778012094624,52.51,81707.35,110.5,-8e-05,0.0,0.00961]
[1778012095238,52.51,81707.35,110.5,-8e-05,0.0,0.00961]
[1778012095327,52.51,81705.29,110.5,-8e-05,0.0,0.00966]
[1778012098652,52.51,81698.97,110.5,-8e-05,0.0,0.0098]
[1778012098658,52.51,81698.84,110.5,-8e-05,0.0,0.00981]
[1778012099282,52.51,81698.84,110.5,-8e-05,0.0,0.00981]
[1778012100159,52.51,81698.82,110.5,-8e-05,0.0,0.00981]
[1778012100590,52.51,81698.82,110.5,-8e-05,0.0,0.00981]
[1778012100622,52.51,81681.63,110.5,-9e-05,0.0,0.01022]
[1778012101250,52.51,81681.63,110.5,-9e-05,0.0,0.01022]
[1778012101370,52.51,81660.82,110.5,-9e-05,0.0,0.01074]
[1778012102377,52.51,81648.81,110.5,-9e-05,0.0,0.01105]
[1778012104433,52.51,81654.94,110.5,-9e-05,0.0,0.01089]
[1778012105180,52.51,81654.94,110.5,-9e-05,0.0,0.01089]
[1778012104507,52.51,81643.2,110.5,-9e-05,0.0,0.01119]
[1778012105400,52.51,81634.38,110.5,-0.0001,0.0,0.01143]
[1778012107300,52.51,81627.53,110.5,-0.0001,0.0,0.01162]
[1778012107871,52.51,81627.53,110.5,-0.0001,0.0,0.01162]
[1778012108071,52.51,81627.53,110.5,-0.0001,0.0,0.01162]
[1778012112822,52.51,81632.52,110.5,-0.0001,0.0,0.01148]
[1778012112923,52.51,81634.36,110.5,-0.0001,0.0,0.01143]
[1778012113421,52.51,81634.36,110.5,-0.0001,0.0,0.01143]
[1778012113456,52.51,81635.19,110.5,-0.0001,0.0,0.01141]
[1778012114659,52.51,81635.19,110.5,-0.0001,0.0,0.01141]
[1778012114672,52.51,81634.73,110.5,-0.0001,0.0,0.01142]
[1778012115392,52.51,81634.73,110.5,-0.0001,0.0,0.01142]
[1778012115475,52.51,81634.55,110.5,-0.0001,0.0,0.01143]
[1778012119456,52.51,81632.8,110.5,-0.0001,0.0,0.01147]
[1778012119501,52.51,81633.47,110.5,-0.0001,0.0,0.01145]
[1778012120297,52.51,81633.47,110.5,-0.0001,0.0,0.01145]
[1778012120557,52.51,81633.47,110.5,-0.0001,0.0,0.01145]
[1778012121484,52.51,81635.6,110.5,-0.0001,0.0,0.0114]
[1778012121548,52.51,81664.53,110.5,-9e-05,0.0,0.01064]
[1778012123098,52.51,81664.53,110.5,-9e-05,0.0,0.01064]
[1778012123187,52.51,81666.31,110.5,-9e-05,0.0,0.0106]
[1778012123726,52.51,81666.31,110.5,-9e-05,0.0,0.0106]
[1778012123929,52.51,81665.89,110.5,-9e-05,0.0,0.01061]
[1778012127976,52.51,81675.98,110.5,-9e-05,0.0,0.01036]
[1778012133633,52.51,81672.97,110.5,-9e-05,0.0,0.01032]
[1778012138669,52.51,81671.52,110.5,-9e-05,0.0,0.01036]
[1778012139824,52.51,81671.52,110.5,-9e-05,0.0,0.01036]
[1778012139890,52.51,81677.22,110.5,-9e-05,0.0,0.01022]
[1778012140320,52.51,81677.22,110.5,-9e-05,0.0,0.01022]
[1778012140683,52.51,81677.38,110.5,-9e-05,0.0,0.01021]
[1778012144247,52.51,81677.42,110.5,-9e-05,0.0,0.01021]
[1778012144931,52.51,81677.42,110.5,-9e-05,0.0,0.01021]
[1778012148118,52.51,81672.78,110.5,-9e-05,0.0,0.01032]
[1778012148217,52.51,81672.37,110.5,-9e-05,0.0,0.01033]
[1778012148812,52.51,81672.37,110.5,-9e-05,0.0,0.01033]
[1778012148912,52.51,81672.77,110.5,-9e-05,0.0,0.01033]
[1778012149386,52.51,81672.77,110.5,-9e-05,0.0,0.01033]
[1778012150145,52.51,81672.77,110.5,-9e-05,0.0,0.01033]
[1778012149746,52.51,81672.94,110.5,-9e-05,0.0,0.01032]
[1778012150753,52.51,81673.34,110.5,-9e-05,0.0,0.01031]
[1778012153254,52.51,81673.48,110.5,-9e-05,0.0,0.01031]
[1778012154026,52.51,81673.48,110.5,-9e-05,0.0,0.01031]
[1778012154579,52.51,81674.88,110.5,-9e-05,0.0,0.01027]
[1778012154781,52.51,81675.18,110.5,-9e-05,0.0,0.01027]
[1778012156643,52.51,81674.67,110.5,-9e-05,0.0,0.01028]
[1778012157221,52.51,81674.67,110.5,-9e-05,0.0,0.01028]
[1778012156795,52.51,81674.76,110.5,-9e-05,0.0,0.01028]
[1778012157322,52.51,81674.76,110.5,-9e-05,0.0,0.01028]
[1778012158313,52.51,81674.76,110.5,-9e-05,0.0,0.01028]
[1778012159217,52.51,81674.76,110.5,-9e-05,0.0,0.01028]
[1778012158809,52.51,81674.67,110.5,-9e-05,0.0,0.01028]
[1778012160150,52.51,81674.67,110.5,-9e-05,0.0,0.01028]
[1778012162635,52.51,81669.6,110.5,-9e-05,0.0,0.0104]
[1778012162811,52.51,81669.6,110.5,-9e-05,0.0,0.0104]
[1778012162847,52.51,81653.85,110.5,-9e-05,0.0,0.0108]
[1778012163334,52.51,81653.85,110.5,-9e-05,0.0,0.0108]
[1778012163854,52.51,81653.49,110.5,-9e-05,0.0,0.01081]
[1778012167364,52.51,81646.99,110.5,-9e-05,0.0,0.01098]
[1778012168128,52.51,81646.99,110.5,-9e-05,0.0,0.01098]
[1778012168770,52.51,81646.28,110.5,-9e-05,0.0,0.011]
[1778012168888,52.51,81646.71,110.5,-9e-05,0.0,0.01098]
[1778012169389,52.51,81646.71,110.5,-9e-05,0.0,0.01098]
[1778012169896,52.51,81646.55,110.5,-9e-05,0.0,0.01099]
[1778012174932,52.51,81648.78,110.5,-9e-05,0.0,0.01093]
[1778012175615,52.51,81648.78,110.5,-9e-05,0.0,0.01093]
[1778012175939,52.51,81648.49,110.5,-9e-05,0.0,0.01094]
[1778012176273,52.51,81648.49,110.5,-9e-05,0.0,0.01094]
[1778012176946,52.51,81649.51,110.5,-9e-05,0.0,0.01091]
[1778012177317,52.51,81649.51,110.5,-9e-05,0.0,0.01091]
[1778012178117,52.51,81649.51,110.5,-9e-05,0.0,0.01091]
[1778012182174,52.51,81645.76,110.5,-9e-05,0.0,0.01101]
[1778012182197,52.51,81647.79,110.5,-9e-05,0.0,0.01096]
[1778012182671,52.51,81647.79,110.5,-9e-05,0.0,0.01096]
[1778012183222,52.51,81647.79,110.5,-9e-05,0.0,0.01096]
[1778012184076,52.51,81647.07,110.5,-9e-05,0.0,0.01098]
[1778012184162,52.51,81647.34,110.5,-9e-05,0.0,0.01097]
[1778012185352,52.51,81647.67,110.5,-9e-05,0.0,0.01096]
[1778012186009,52.51,81647.72,110.5,-9e-05,0.0,0.01096]
[1778012187575,52.51,81647.65,110.5,-9e-05,0.0,0.01096]
[1778012188022,52.51,81647.68,110.5,-9e-05,0.0,0.01096]
[1778012192790,52.51,81636.15,110.5,-9e-05,0.0,0.01114]
[1778012193058,52.51,81635.91,110.5,-9e-05,0.0,0.01115]
[1778012193388,52.51,81635.91,110.5,-9e-05,0.0,0.01115]
[1778012193864,52.51,81635.91,110.5,-9e-05,0.0,0.01115]
[1778012196555,52.51,81634.74,110.5,-9e-05,0.0,0.01118]
[1778012197204,52.51,81634.74,110.5,-9e-05,0.0,0.01118]
[1778012197086,52.51,81635.26,110.5,-9e-05,0.0,0.01117]
[1778012197720,52.51,81635.26,110.5,-9e-05,0.0,0.01117]
[1778012201014,52.51,81636.34,110.5,-9e-05,0.0,0.01114]
[1778012201114,52.51,81636.36,110.5,-9e-05,0.0,0.01114]
[1778012201512,52.51,81636.36,110.5,-9e-05,0.0,0.01114]
[1778012202121,52.51,81636.43,110.5,-9e-05,0.0,0.01114]
[1778012205145,52.51,81637.11,110.5,-9e-05,0.0,0.01112]
[1778012205165,52.51,81637.01,110.5,-9e-05,0.0,0.01112]
[1778012205759,52.51,81637.01,110.5,-9e-05,0.0,0.01112]
[1778012206288,52.51,81637.01,110.5,-9e-05,0.0,0.01112]
[1778012206149,52.51,81633.43,110.5,-9e-05,0.0,0.01122]
[1778012206989,52.51,81633.43,110.5,-9e-05,0.0,0.01122]
[1778012207525,52.51,81632.65,110.5,-9e-05,0.0,0.01124]
[1778012208241,52.51,81632.65,110.5,-9e-05,0.0,0.01124]
[1778012211208,52.51,81636.79,110.5,-9e-05,0.0,0.01113]
[1778012212005,52.51,81637.84,110.5,-9e-05,0.0,0.0111]
[1778012213166,52.51,81637.93,110.5,-9e-05,0.0,0.0111]
[1778012213199,52.51,81637.63,110.5,-9e-05,0.0,0.01111]
[1778012213504,52.51,81637.63,110.5,-9e-05,0.0,0.01111]
[1778012214207,52.51,81636.94,110.5,-9e-05,0.0,0.01112]
[1778012216308,52.51,81635.65,110.5,-9e-05,0.0,0.01116]
[1778012217227,52.51,81634.82,110.5,-9e-05,0.0,0.01118]
[1778012218853,52.51,81635.75,110.5,-9e-05,0.0,0.01115]
[1778012219242,52.51,81634.93,110.5,-9e-05,0.0,0.01118]
[1778012219451,52.51,81634.93,110.5,-9e-05,0.0,0.01118]
[1778012220162,52.51,81634.93,110.5,-9e-05,0.0,0.01118]
[1778012221583,52.51,81635.36,110.5,-9e-05,0.0,0.01117]
[1778012222150,52.51,81635.36,110.5,-9e-05,0.0,0.01117]
[1778012229312,52.51,81640.09,110.5,-9e-05,0.0,0.01104]
[1778012231250,52.51,81639.48,110.5,-9e-05,0.0,0.01106]
[1778012231326,52.51,81639.94,110.5,-9e-05,0.0,0.01104]
[1778012232699,52.51,81639.94,110.5,-9e-05,0.0,0.01104]
[1778012233252,52.51,81639.94,110.5,-9e-05,0.0,0.01104]
[1778012232778,52.51,81640.12,110.5,-9e-05,0.0,0.01104]
[1778012233882,52.51,81640.12,110.5,-9e-05,0.0,0.01104]
[1778012239382,52.51,81640.64,110.5,-9e-05,0.0,0.01103]
[1778012242768,52.51,81642.33,110.5,-9e-05,0.0,0.01098]
[1778012242791,52.51,81642.33,110.5,-9e-05,0.0,0.01098]
[1778012251124,52.51,81643.56,110.5,-9e-05,0.0,0.01095]
[1778012251177,52.51,81644.61,110.5,-9e-05,0.0,0.01081]
[1778012251905,52.51,81644.61,110.5,-9e-05,0.0,0.01081]
[1778012252257,52.51,81644.61,110.5,-9e-05,0.0,0.01081]
[1778012252906,52.51,81646.07,110.5,-9e-05,0.0,0.01077]
[1778012252967,52.51,81647.52,110.5,-9e-05,0.0,0.01073]
[1778012253952,52.51,81647.52,110.5,-9e-05,0.0,0.01073]
[1778012254014,52.51,81652.6,110.5,-9e-05,0.0,0.0106]
[1778012254487,52.51,81664.08,110.5,-9e-05,0.0,0.01032]
[1778012255924,52.51,81664.08,110.5,-9e-05,0.0,0.01032]
[1778012256025,52.51,81663.32,110.5,-9e-05,0.0,0.01034]
[1778012258078,52.51,81663.25,110.5,-9e-05,0.0,0.01034]
[1778012258144,52.51,81663.31,110.5,-9e-05,0.0,0.01034]
[1778012258595,52.51,81663.31,110.5,-9e-05,0.0,0.01034]
[1778012258633,52.51,81664.98,110.5,-9e-05,0.0,0.0103]
[1778012259371,52.51,81664.98,110.5,-9e-05,0.0,0.0103]
[1778012260157,52.51,81664.98,110.5,-9e-05,0.0,0.0103]
[1778012264536,52.51,81665.01,110.5,-9e-05,0.0,0.0103]
[1778012265292,52.51,81665.01,110.5,-9e-05,0.0,0.0103]
[1778012269572,52.51,81665.14,110.5,-9e-05,0.0,0.01029]
[1778012269592,52.51,81665.16,110.5,-9e-05,0.0,0.01029]
[1778012270931,52.51,81665.16,110.5,-9e-05,0.0,0.01029]
[1778012271032,52.51,81665.64,110.5,-9e-05,0.0,0.01028]
[1778012274650,52.51,81665.87,110.5,-9e-05,0.0,0.01027]
[1778012274694,52.51,81665.87,110.5,-9e-05,0.0,0.01027]
[1778012276020,52.51,81666.35,110.5,-9e-05,0.0,0.01026]
[1778012276091,52.51,81671.62,110.5,-8e-05,0.0,0.01013]
[1778012276760,52.51,81671.62,110.5,-8e-05,0.0,0.01013]
[1778012276856,52.51,81672.52,110.5,-8e-05,0.0,0.01011]
[1778012280209,52.51,81672.11,110.5,-8e-05,0.0,0.01012]
[1778012280295,52.51,81671.99,110.5,-8e-05,0.0,0.01013]
[1778012282229,52.51,81671.99,110.5,-8e-05,0.0,0.01013]
[1778012282233,52.51,81671.22,110.5,-9e-05,0.0,0.01014]
[1778012283088,52.51,81671.22,110.5,-9e-05,0.0,0.01014]
[1778012283106,52.51,81671.32,110.5,-9e-05,0.0,0.01014]
[1778012283629,52.51,81671.32,110.5,-9e-05,0.0,0.01014]
[1778012283691,52.51,81672.69,110.5,-8e-05,0.0,0.01011]
[1778012287228,52.51,81672.29,110.5,-8e-05,0.0,0.01012]
[1778012287327,52.51,81672.46,110.5,-8e-05,0.0,0.01011]
[1778012287837,52.51,81672.46,110.5,-8e-05,0.0,0.01011]
[1778012287938,52.51,81672.66,110.5,-8e-05,0.0,0.01011]
[1778012291792,52.51,81672.63,110.5,-8e-05,0.0,0.01011]
[1778012292264,52.51,81672.63,110.5,-8e-05,0.0,0.01011]
[1778012294909,52.51,81671.21,110.5,-9e-05,0.0,0.01014]
[1778012294966,52.51,81671.24,110.5,-9e-05,0.0,0.01014]
[1778012295482,52.51,81671.24,110.5,-9e-05,0.0,0.01014]
[1778012296981,52.51,81671.24,110.5,-9e-05,0.0,0.01014]
[1778012297447,52.51,81673.57,110.5,-8e-05,0.0,0.01009]
[1778012297788,52.51,81673.88,110.5,-8e-05,0.0,0.01008]
[1778012298581,52.51,81673.88,110.5,-8e-05,0.0,0.01008]
[1778012298809,52.51,81673.88,110.5,-8e-05,0.0,0.01008]
[1778012299319,52.51,81673.88,110.5,-8e-05,0.0,0.01008]
[1778012300032,52.51,81675.57,110.5,-8e-05,0.0,0.01004]
[1778012301817,52.51,81660.88,110.5,-9e-05,0.0,0.0104]
[1778012302798,52.51,81660.88,110.5,-9e-05,0.0,0.0104]
[1778012303337,52.51,81660.88,110.5,-9e-05,0.0,0.0104]
[1778012302824,52.51,81656.14,110.5,-9e-05,0.0,0.01052]
[1778012303832,52.51,81651.66,110.5,-9e-05,0.0,0.01063]
[1778012305850,52.51,81643.5,110.5,-9e-05,0.0,0.01084]
[1778012306506,52.51,81643.5,110.5,-9e-05,0.0,0.01084]
[1778012306858,52.51,81643.68,110.5,-9e-05,0.0,0.01083]
[1778012307852,52.51,81643.68,110.5,-9e-05,0.0,0.01083]
[1778012307865,52.51,81643.12,110.5,-9e-05,0.0,0.01085]
[1778012312517,52.51,81641.21,110.5,-9e-05,0.0,0.01078]
[1778012313166,52.51,81641.21,110.5,-9e-05,0.0,0.01078]
[1778012316473,52.51,81637.53,110.5,-9e-05,0.0,0.01087]
[1778012317200,52.51,81637.53,110.5,-9e-05,0.0,0.01087]
[1778012317702,52.51,81637.29,110.5,-9e-05,0.0,0.01088]
[1778012318297,52.51,81637.29,110.5,-9e-05,0.0,0.01088]
[1778012321962,52.51,81629.02,110.5,-9e-05,0.0,0.0111]
[1778012323283,52.51,81629.02,110.5,-9e-05,0.0,0.0111]
[1778012323370,52.51,81630.11,110.5,-9e-05,0.0,0.01107]
[1778012326100,52.51,81629.29,110.5,-9e-05,0.0,0.01109]
[1778012326180,52.51,81629.16,110.5,-9e-05,0.0,0.01109]
[1778012328180,52.51,81628.82,110.5,-9e-05,0.0,0.0111]
[1778012328281,52.51,81628.91,110.5,-9e-05,0.0,0.0111]
[1778012328830,52.51,81628.91,110.5,-9e-05,0.0,0.0111]
[1778012329011,52.51,81631.07,110.5,-9e-05,0.0,0.01104]
[1778012333166,52.51,81628.55,110.5,-9e-05,0.0,0.01111]
[1778012333267,52.51,81628.38,110.5,-9e-05,0.0,0.01111]
[1778012333694,52.51,81628.38,110.5,-9e-05,0.0,0.01111]
[1778012334047,52.51,81629.35,110.5,-9e-05,0.0,0.01109]
[1778012336368,52.51,81628.73,110.5,-9e-05,0.0,0.0111]
[1778012337011,52.51,81628.56,110.5,-9e-05,0.0,0.01111]
[1778012342103,52.51,81629.33,110.5,-9e-05,0.0,0.01109]
[1778012343071,52.51,81629.33,110.5,-9e-05,0.0,0.01109]
[1778012343110,52.51,81630.25,110.5,-9e-05,0.0,0.01106]
[1778012343577,52.51,81630.25,110.5,-9e-05,0.0,0.01106]
[1778012344117,52.51,81630.42,110.5,-9e-05,0.0,0.01106]
[1778012346054,52.51,81630.3,110.5,-9e-05,0.0,0.01106]
[1778012346131,52.51,81630.29,110.5,-9e-05,0.0,0.01106]
[1778012346719,52.51,81630.29,110.5,-9e-05,0.0,0.01106]
[1778012347138,52.51,81630.75,110.5,-9e-05,0.0,0.01105]
[1778012351390,52.51,81631.13,110.5,-9e-05,0.0,0.01104]
[1778012352045,52.51,81632.77,110.5,-9e-05,0.0,0.011]
[1778012352429,52.51,81632.77,110.5,-9e-05,0.0,0.011]
[1778012352460,52.51,81632.02,110.5,-9e-05,0.0,0.01102]
[1778012352501,52.51,81632.02,110.5,-9e-05,0.0,0.01102]
[1778012353278,52.51,81632.02,110.5,-9e-05,0.0,0.01102]
[1778012353324,52.51,81622.31,110.5,-0.0001,0.0,0.01127]
[1778012354693,52.51,81621.34,110.5,-0.0001,0.0,0.0113]
[1778012355194,52.51,81622.11,110.5,-0.0001,0.0,0.01128]
[1778012355479,52.51,81622.11,110.5,-0.0001,0.0,0.01128]
[1778012356201,52.51,81618.02,110.5,-0.0001,0.0,0.01139]
[1778012361236,52.51,81608.63,110.5,-0.0001,0.0,0.01165]
[1778012361876,52.51,81608.63,110.5,-0.0001,0.0,0.01165]
[1778012362056,52.51,81608.63,110.5,-0.0001,0.0,0.01165]
[1778012362253,52.51,81608.63,110.5,-0.0001,0.0,0.01165]
[1778012362285,52.51,81600.72,110.5,-0.0001,0.0,0.01187]
[1778012365264,52.51,81589.04,110.5,-0.0001,0.0,0.0122]
[1778012366788,52.51,81589.26,110.5,-0.0001,0.0,0.01219]
[1778012367278,52.51,81588.94,110.5,-0.0001,0.0,0.0122]
[1778012367542,52.51,81588.94,110.5,-0.0001,0.0,0.0122]
[1778012368188,52.51,81588.94,110.5,-0.0001,0.0,0.0122]
[1778012369471,52.51,81586.01,110.5,-0.0001,0.0,0.01229]
[1778012370101,52.51,81586.01,110.5,-0.0001,0.0,0.01229]
[1778012370701,52.51,81586.81,110.5,-0.0001,0.0,0.01226]
[1778012371306,52.51,81582.42,110.5,-0.0001,0.0,0.01226]
[1778012374388,52.51,81578.14,110.5,-0.00011,0.0,0.01238]
[1778012374420,52.51,81578.14,110.5,-0.00011,0.0,0.01238]
[1778012374502,52.51,81579.44,110.5,-0.00011,0.0,0.01235]
[1778012374675,52.51,81579.44,110.5,-0.00011,0.0,0.01235]
[1778012375334,52.51,81597.32,110.5,-0.0001,0.0,0.01184]
[1778012376091,52.51,81597.32,110.5,-0.0001,0.0,0.01184]
[1778012376424,52.51,81597.32,110.5,-0.0001,0.0,0.01184]
[1778012376458,52.51,81611.7,110.5,-0.0001,0.0,0.01144]
[1778012376697,52.51,81611.7,110.5,-0.0001,0.0,0.01144]
[1778012377334,52.51,81611.7,110.5,-0.0001,0.0,0.01144]
[1778012377351,52.51,81622.74,110.5,-9e-05,0.0,0.01114]
[1778012378652,52.51,81626.29,110.5,-9e-05,0.0,0.01105]
[1778012379178,52.51,81626.29,110.5,-9e-05,0.0,0.01105]
[1778012379445,52.51,81626.29,110.5,-9e-05,0.0,0.01105]
[1778012379365,52.51,81626.94,110.5,-9e-05,0.0,0.01103]
[1778012380372,52.51,81627.65,110.5,-9e-05,0.0,0.01102]
[1778012381384,52.51,81627.65,110.5,-9e-05,0.0,0.01102]
[1778012381451,52.51,81626.53,110.5,-9e-05,0.0,0.01104]
[1778012381961,52.51,81626.53,110.5,-9e-05,0.0,0.01104]
[1778012382146,52.51,81626.53,110.5,-9e-05,0.0,0.01104]
[1778012382386,52.51,81629.68,110.5,-9e-05,0.0,0.01096]
[1778012383541,52.51,81633.36,110.5,-9e-05,0.0,0.01087]
[1778012384219,52.51,81633.36,110.5,-9e-05,0.0,0.01087]
[1778012385742,52.51,81634.28,110.5,-9e-05,0.0,0.01084]
[1778012386414,52.51,81633.34,110.5,-9e-05,0.0,0.01087]
[1778012387057,52.51,81633.34,110.5,-9e-05,0.0,0.01087]
[1778012387421,52.51,81631.0,110.5,-9e-05,0.0,0.01093]
[1778012388192,52.51,81631.0,110.5,-9e-05,0.0,0.01093]
[1778012388357,52.51,81631.0,110.5,-9e-05,0.0,0.01093]
[1778012388428,52.51,81630.74,110.5,-9e-05,0.0,0.01093]
[1778012388685,52.51,81630.74,110.5,-9e-05,0.0,0.01093]
[1778012389435,52.51,81630.3,110.5,-9e-05,0.0,0.01095]
[1778012390356,52.51,81630.3,110.5,-9e-05,0.0,0.01095]
[1778012390442,52.51,81630.21,110.5,-9e-05,0.0,0.01095]
[1778012391100,52.51,81630.21,110.5,-9e-05,0.0,0.01095]
[1778012391449,52.51,81630.31,110.5,-9e-05,0.0,0.01095]
[1778012394004,52.51,81630.27,110.5,-9e-05,0.0,0.01095]
[1778012394470,52.51,81630.33,110.5,-9e-05,0.0,0.01095]
[1778012395572,52.51,81630.41,110.5,-9e-05,0.0,0.01094]
[1778012396812,52.51,81630.41,110.5,-9e-05,0.0,0.01094]
[1778012396954,52.51,81630.41,110.5,-9e-05,0.0,0.01094]
[1778012397055,52.51,81630.41,110.5,-9e-05,0.0,0.01094]
[1778012402099,52.51,81630.33,110.5,-9e-05,0.0,0.01095]
[1778012402111,52.51,81630.37,110.5,-9e-05,0.0,0.01094]
[1778012402554,52.51,81630.37,110.5,-9e-05,0.0,0.01094]
[1778012403533,52.51,81628.26,110.5,-9e-05,0.0,0.011]
[1778012408569,52.51,81624.49,110.5,-9e-05,0.0,0.0111]
[1778012410275,52.51,81624.49,110.5,-9e-05,0.0,0.0111]
[1778012410325,52.51,81626.82,110.5,-9e-05,0.0,0.01104]
[1778012411160,52.51,81626.82,110.5,-9e-05,0.0,0.01104]
[1778012411209,52.51,81627.17,110.5,-9e-05,0.0,0.01103]
[1778012413160,52.51,81629.96,110.5,-9e-05,0.0,0.01095]
[1778012413260,52.51,81630.36,110.5,-9e-05,0.0,0.01094]
[1778012413669,52.51,81630.36,110.5,-9e-05,0.0,0.01094]
[1778012413715,52.51,81630.31,110.5,-9e-05,0.0,0.01095]
[1778012416222,52.51,81631.43,110.5,-9e-05,0.0,0.01092]
[1778012416323,52.51,81631.52,110.5,-9e-05,0.0,0.01091]
[1778012416871,52.51,81631.52,110.5,-9e-05,0.0,0.01091]
[1778012416973,52.51,81630.98,110.5,-9e-05,0.0,0.01093]
[1778012418814,52.51,81630.59,110.5,-9e-05,0.0,0.01094]
[1778012419378,52.51,81630.59,110.5,-9e-05,0.0,0.01094]
[1778012422677,52.51,81622.19,110.5,-9e-05,0.0,0.01116]
[1778012424332,52.51,81622.19,110.5,-9e-05,0.0,0.01116]
[1778012424374,52.51,81621.2,110.5,-9e-05,0.0,0.01119]
[1778012425055,52.51,81621.2,110.5,-9e-05,0.0,0.01119]
[1778012425133,52.51,81620.99,110.5,-9e-05,0.0,0.01119]
[1778012427580,52.51,81620.63,110.5,-9e-05,0.0,0.0112]
[1778012428209,52.51,81620.63,110.5,-9e-05,0.0,0.0112]
[1778012432874,52.51,81619.43,110.5,-9e-05,0.0,0.01111]
[1778012433418,52.51,81619.43,110.5,-9e-05,0.0,0.01111]
[1778012438168,52.51,81616.77,110.5,-9e-05,0.0,0.01118]
[1778012438223,52.51,81616.55,110.5,-9e-05,0.0,0.01119]
[1778012438813,52.51,81616.55,110.5,-9e-05,0.0,0.01119]
[1778012439295,52.51,81616.55,110.5,-9e-05,0.0,0.01119]
[1778012440079,52.51,81616.33,110.5,-9e-05,0.0,0.0112]
[1778012440166,52.51,81616.99,110.5,-9e-05,0.0,0.01118]
[1778012440948,52.51,81616.99,110.5,-9e-05,0.0,0.01118]
[1778012441343,52.51,81616.99,110.5,-9e-05,0.0,0.01118]
[1778012443139,52.51,81615.27,110.5,-9e-05,0.0,0.01122]
[1778012443240,52.51,81615.06,110.5,-0.0001,0.0,0.01123]
[1778012443722,52.51,81615.06,110.5,-0.0001,0.0,0.01123]
[1778012443824,52.51,81614.34,110.5,-0.0001,0.0,0.01125]
[1778012448859,52.51,81620.04,110.5,-9e-05,0.0,0.0111]
[1778012451342,52.51,81619.83,110.5,-9e-05,0.0,0.0111]
[1778012451442,52.51,81620.35,110.5,-9e-05,0.0,0.01109]
[1778012452233,52.51,81620.35,110.5,-9e-05,0.0,0.01109]
[1778012452334,52.51,81619.9,110.5,-9e-05,0.0,0.0111]
[1778012452931,52.51,81619.9,110.5,-9e-05,0.0,0.0111]
[1778012452993,52.51,81620.25,110.5,-9e-05,0.0,0.01109]
[1778012454190,52.51,81620.25,110.5,-9e-05,0.0,0.01109]
[1778012454197,52.51,81619.82,110.5,-9e-05,0.0,0.0111]
[1778012455677,52.51,81619.82,110.5,-9e-05,0.0,0.0111]
[1778012456277,52.51,81619.82,110.5,-9e-05,0.0,0.0111]
[1778012460534,52.51,81618.89,110.5,-9e-05,0.0,0.01113]
[1778012461220,52.51,81619.44,110.5,-9e-05,0.0,0.01111]
[1778012463332,52.51,81620.53,110.5,-9e-05,0.0,0.01108]
[1778012463426,52.51,81621.11,110.5,-9e-05,0.0,0.01107]
[1778012463818,52.51,81621.11,110.5,-9e-05,0.0,0.01107]
[1778012463964,52.51,81620.72,110.5,-9e-05,0.0,0.01108]
[1778012466438,52.51,81618.81,110.5,-9e-05,0.0,0.01113]
[1778012466539,52.51,81617.94,110.5,-9e-05,0.0,0.01115]
[1778012467089,52.51,81617.94,110.5,-9e-05,0.0,0.01115]
[1778012467092,52.51,81617.82,110.5,-9e-05,0.0,0.01116]
[1778012468352,52.51,81617.82,110.5,-9e-05,0.0,0.01116]
[1778012468421,52.51,81617.82,110.5,-9e-05,0.0,0.01116]
[1778012468466,52.51,81617.82,110.5,-9e-05,0.0,0.01116]
[1778012468476,52.51,81617.5,110.5,-9e-05,0.0,0.01116]
[1778012468928,52.51,81617.5,110.5,-9e-05,0.0,0.01116]
[1778012468999,52.51,81611.65,110.5,-0.0001,0.0,0.01132]
[1778012471013,52.51,81603.36,110.5,-0.0001,0.0,0.01155]
[1778012472882,52.51,81598.08,110.5,-0.0001,0.0,0.01169]
[1778012473322,52.51,81598.08,110.5,-0.0001,0.0,0.01169]
[1778012479074,52.51,81595.87,110.5,-0.0001,0.0,0.01175]
[1778012484542,52.51,81596.13,110.5,-0.0001,0.0,0.01175]
[1778012484576,52.51,81596.86,110.5,-0.0001,0.0,0.01173]
[1778012485248,52.51,81596.86,110.5,-0.0001,0.0,0.01173]
[1778012485349,52.51,81596.86,110.5,-0.0001,0.0,0.01173]
[1778012486429,52.51,81596.86,110.5,-0.0001,0.0,0.01173]
[1778012486530,52.51,81597.87,110.5,-0.0001,0.0,0.0117]
[1778012487695,52.51,81599.26,110.5,-0.0001,0.0,0.01166]
[1778012488137,52.51,81596.47,110.5,-0.0001,0.0,0.01174]
[1778012493173,52.51,81598.2,110.5,-0.0001,0.0,0.01156]
[1778012495869,52.51,81597.62,110.5,-0.0001,0.0,0.01158]
[1778012495916,52.51,81597.62,110.5,-0.0001,0.0,0.01158]
[1778012497122,52.51,81597.62,110.5,-0.0001,0.0,0.01158]
[1778012497200,52.51,81597.56,110.5,-0.0001,0.0,0.01158]
[1778012501279,52.51,81596.39,110.5,-0.0001,0.0,0.01161]
[1778012501295,52.51,81595.1,110.5,-0.0001,0.0,0.01165]
[1778012501861,52.51,81595.1,110.5,-0.0001,0.0,0.01165]
[1778012501972,52.51,81595.1,110.5,-0.0001,0.0,0.01165]
[1778012502840,52.51,81590.13,110.5,-0.0001,0.0,0.01179]
[1778012503122,52.51,81590.13,110.5,-0.0001,0.0,0.01179]
[1778012505038,52.51,81585.49,110.5,-0.0001,0.0,0.01192]
[1778012505256,52.51,81585.11,110.5,-0.0001,0.0,0.01193]
[1778012510291,52.51,81578.57,110.5,-0.0001,0.0,0.01212]
[1778012510889,52.51,81578.57,110.5,-0.0001,0.0,0.01212]
[1778012511372,52.51,81578.57,110.5,-0.0001,0.0,0.01212]
[1778012512353,52.51,81575.52,110.5,-0.0001,0.0,0.0122]
[1778012512484,52.51,81575.52,110.5,-0.0001,0.0,0.0122]
[1778012513142,52.51,81573.78,110.5,-0.0001,0.0,0.01225]
[1778012513311,52.51,81569.31,110.5,-0.00011,0.0,0.01238]
[1778012513759,52.51,81569.31,110.5,-0.00011,0.0,0.01238]
[1778012514319,52.51,81567.95,110.5,-0.00011,0.0,0.01242]
[1778012518442,52.51,81565.45,110.5,-0.00011,0.0,0.0125]
[1778012518542,52.51,81564.32,110.5,-0.00011,0.0,0.01253]
[1778012519067,52.51,81564.32,110.5,-0.00011,0.0,0.01253]
[1778012519355,52.51,81565.39,110.5,-0.00011,0.0,0.0125]
[1778012523409,52.51,81572.15,110.5,-0.0001,0.0,0.0123]
[1778012523488,52.51,81572.15,110.5,-0.0001,0.0,0.0123]
[1778012527046,52.51,81577.29,110.5,-0.0001,0.0,0.01215]
[1778012527558,52.51,81577.29,110.5,-0.0001,0.0,0.01215]
[1778012528667,52.51,81576.95,110.5,-0.0001,0.0,0.01216]
[1778012529424,52.51,81574.87,110.5,-0.0001,0.0,0.01222]
[1778012529741,52.51,81574.87,110.5,-0.0001,0.0,0.01222]
[1778012530431,52.51,81575.07,110.5,-0.0001,0.0,0.01222]
[1778012531121,52.51,81575.07,110.5,-0.0001,0.0,0.01222]
[1778012531184,52.51,81575.07,110.5,-0.0001,0.0,0.01222]
[1778012531657,52.51,81575.07,110.5,-0.0001,0.0,0.01222]
[1778012532445,52.51,81574.53,110.5,-0.0001,0.0,0.01223]
[1778012537479,52.51,81574.37,110.5,-0.0001,0.0,0.01224]
[1778012540501,52.51,81587.1,110.5,-0.0001,0.0,0.01187]
[1778012542720,52.51,81588.83,110.5,-0.0001,0.0,0.01182]
[1778012542853,52.51,81588.83,110.5,-0.0001,0.0,0.01182]
[1778012550572,52.51,81595.87,110.5,-0.0001,0.0,0.01163]
[1778012550889,52.51,81595.87,110.5,-0.0001,0.0,0.01163]
[1778012551579,52.51,81595.84,110.5,-0.0001,0.0,0.01151]
[1778012551944,52.51,81595.84,110.5,-0.0001,0.0,0.01151]
[1778012552586,52.51,81595.8,110.5,-0.0001,0.0,0.01151]
[1778012553599,52.51,81595.8,110.5,-0.0001,0.0,0.01151]
[1778012554600,52.51,81585.54,110.5,-0.0001,0.0,0.01179]
[1778012555852,52.51,81584.45,110.5,-0.0001,0.0,0.01182]
[1778012556613,52.51,81584.57,110.5,-0.0001,0.0,0.01182]
[1778012558788,52.51,81584.17,110.5,-0.0001,0.0,0.01183]
[1778012559324,52.51,81584.17,110.5,-0.0001,0.0,0.01183]
[1778012562631,52.51,81587.74,110.5,-0.0001,0.0,0.01173]
[1778012562656,52.51,81592.6,110.5,-0.0001,0.0,0.0116]
[1778012563352,52.51,81592.6,110.5,-0.0001,0.0,0.0116]
[1778012563411,52.51,81592.6,110.5,-0.0001,0.0,0.0116]
[1778012564646,52.51,81592.6,110.5,-0.0001,0.0,0.0116]
[1778012564692,52.51,81594.66,110.5,-0.0001,0.0,0.01154]
[1778012566145,52.51,81595.96,110.5,-0.0001,0.0,0.0115]
[1778012566167,52.51,81598.73,110.5,-0.0001,0.0,0.01143]
[1778012566671,52.51,81598.73,110.5,-0.0001,0.0,0.01143]
[1778012566684,52.51,81603.62,110.5,-0.0001,0.0,0.0113]
[1778012568586,52.51,81603.62,110.5,-0.0001,0.0,0.0113]
[1778012568656,52.51,81605.21,110.5,-0.0001,0.0,0.01125]
[1778012569101,52.51,81605.21,110.5,-0.0001,0.0,0.01125]
[1778012569197,52.51,81611.44,110.5,-9e-05,0.0,0.01109]
[1778012570712,52.51,81621.19,110.5,-9e-05,0.0,0.01083]
[1778012574740,52.51,81631.18,110.5,-9e-05,0.0,0.01058]
[1778012576451,52.51,81631.18,110.5,-9e-05,0.0,0.01058]
[1778012576546,52.51,81631.2,110.5,-9e-05,0.0,0.01058]
[1778012577305,52.51,81631.2,110.5,-9e-05,0.0,0.01058]
[1778012577366,52.51,81630.59,110.5,-9e-05,0.0,0.01059]
[1778012577997,52.51,81630.59,110.5,-9e-05,0.0,0.01059]
[1778012578520,52.51,81630.59,110.5,-9e-05,0.0,0.01059]
[1778012580488,52.51,81631.41,110.5,-9e-05,0.0,0.01057]
[1778012580565,52.51,81631.41,110.5,-9e-05,0.0,0.01057]
[1778012580588,52.51,81643.64,110.5,-9e-05,0.0,0.01027]
[1778012582057,52.51,81644.25,110.5,-9e-05,0.0,0.01025]
[1778012582543,52.51,81644.25,110.5,-9e-05,0.0,0.01025]
[1778012585717,52.51,81651.05,110.5,-8e-05,0.0,0.01009]
[1778012586502,52.51,81651.05,110.5,-8e-05,0.0,0.01009]
[1778012587312,52.51,81650.64,110.5,-8e-05,0.0,0.0101]
[1778012587345,52.51,81647.13,110.5,-9e-05,0.0,0.01018]
[1778012588071,52.51,81647.13,110.5,-9e-05,0.0,0.01018]
[1778012588172,52.51,81638.24,110.5,-9e-05,0.0,0.0104]
[1778012589861,52.51,81638.79,110.5,-9e-05,0.0,0.01039]
[1778012589870,52.51,81638.2,110.5,-9e-05,0.0,0.0104]
[1778012591156,52.51,81638.2,110.5,-9e-05,0.0,0.0104]
[1778012591174,52.51,81639.01,110.5,-9e-05,0.0,0.01038]
[1778012592355,52.51,81639.01,110.5,-9e-05,0.0,0.01038]
[1778012592456,52.51,81639.16,110.5,-9e-05,0.0,0.01038]
[1778012592963,52.51,81639.16,110.5,-9e-05,0.0,0.01038]
[1778012593494,52.51,81639.16,110.5,-9e-05,0.0,0.01038]
[1778012594239,52.51,81639.03,110.5,-9e-05,0.0,0.01038]
[1778012594340,52.51,81638.86,110.5,-9e-05,0.0,0.01039]
[1778012594992,52.51,81638.86,110.5,-9e-05,0.0,0.01039]
[1778012595523,52.51,81638.86,110.5,-9e-05,0.0,0.01039]
[1778012598336,52.51,81641.92,110.5,-9e-05,0.0,0.01031]
[1778012598343,52.51,81642.32,110.5,-9e-05,0.0,0.0103]
[1778012599598,52.51,81642.32,110.5,-9e-05,0.0,0.0103]
[1778012599651,52.51,81643.22,110.5,-9e-05,0.0,0.01028]
[1778012600453,52.51,81643.22,110.5,-9e-05,0.0,0.01028]
[1778012600473,52.51,81640.58,110.5,-9e-05,0.0,0.01034]
[1778012600920,52.51,81640.58,110.5,-9e-05,0.0,0.01034]
[1778012600924,52.51,81630.72,110.5,-9e-05,0.0,0.01059]
[1778012603589,52.51,81629.04,110.5,-9e-05,0.0,0.01063]
[1778012603622,52.51,81628.8,110.5,-9e-05,0.0,0.01064]
[1778012604247,52.51,81628.8,110.5,-9e-05,0.0,0.01064]
[1778012604283,52.51,81612.56,110.5,-9e-05,0.0,0.01106]
[1778012605025,52.51,81612.56,110.5,-9e-05,0.0,0.01106]
[1778012605026,52.51,81611.02,110.5,-9e-05,0.0,0.0111]
[1778012606388,52.51,81611.02,110.5,-9e-05,0.0,0.0111]
[1778012606427,52.51,81611.18,110.5,-9e-05,0.0,0.01109]
[1778012610080,52.51,81609.92,110.5,-9e-05,0.0,0.01113]
[1778012610625,52.51,81609.92,110.5,-9e-05,0.0,0.01113]
[1778012610106,52.51,81610.3,110.5,-9e-05,0.0,0.01112]
[1778012610998,52.51,81610.11,110.5,-9e-05,0.0,0.01112]
[1778012612578,52.51,81610.11,110.5,-9e-05,0.0,0.01112]
[1778012612679,52.51,81609.52,110.5,-9e-05,0.0,0.01102]
[1778012613900,52.51,81609.84,110.5,-9e-05,0.0,0.01101]
[1778012614020,52.51,81609.7,110.5,-9e-05,0.0,0.01102]
[1778012615610,52.51,81609.7,110.5,-9e-05,0.0,0.01102]
[1778012615636,52.51,81609.7,110.5,-9e-05,0.0,0.01102]
[1778012615670,52.51,81609.7,110.5,-9e-05,0.0,0.01102]
[1778012615682,52.51,81603.72,110.5,-9e-05,0.0,0.01117]
[1778012615727,52.51,81603.72,110.5,-9e-05,0.0,0.01117]
[1778012616034,52.51,81596.69,110.5,-0.0001,0.0,0.01136]
[1778012618229,52.51,81592.83,110.5,-0.0001,0.0,0.01147]
[1778012618291,52.51,81592.93,110.5,-0.0001,0.0,0.01146]
[1778012619634,52.51,81592.93,110.5,-0.0001,0.0,0.01146]
[1778012619675,52.51,81593.07,110.5,-0.0001,0.0,0.01146]
[1778012622822,52.51,81600.52,110.5,-0.0001,0.0,0.01126]
[1778012623318,52.51,81600.52,110.5,-0.0001,0.0,0.01126]
[1778012625319,52.51,81600.3,110.5,-0.0001,0.0,0.01127]
[1778012625374,52.51,81600.3,110.5,-0.0001,0.0,0.01127]
[1778012625387,52.51,81619.83,110.5,-9e-05,0.0,0.01075]
[1778012626049,52.51,81619.83,110.5,-9e-05,0.0,0.01075]
[1778012626104,52.51,81625.04,110.5,-9e-05,0.0,0.01062]
[1778012627384,52.51,81625.04,110.5,-9e-05,0.0,0.01062]
[1778012627466,52.51,81624.72,110.5,-9e-05,0.0,0.01063]
[1778012628072,52.51,81624.72,110.5,-9e-05,0.0,0.01063]
[1778012628118,52.51,81625.66,110.5,-9e-05,0.0,0.0106]
[1778012633153,52.51,81632.27,110.5,-9e-05,0.0,0.01044]
[1778012637367,52.51,81632.49,110.5,-9e-05,0.0,0.01043]
[1778012637468,52.51,81631.88,110.5,-9e-05,0.0,0.01045]
[1778012638083,52.51,81631.88,110.5,-9e-05,0.0,0.01045]
[1778012638188,52.51,81632.02,110.5,-9e-05,0.0,0.01044]
[1778012640425,52.51,81631.4,110.5,-9e-05,0.0,0.01046]
[1778012640476,52.51,81631.33,110.5,-9e-05,0.0,0.01046]
[1778012641204,52.51,81631.33,110.5,-9e-05,0.0,0.01046]
[1778012641209,52.51,81624.46,110.5,-9e-05,0.0,0.01063]
[1778012641900,52.51,81624.46,110.5,-9e-05,0.0,0.01063]
[1778012642462,52.51,81624.46,110.5,-9e-05,0.0,0.01063]
[1778012650272,52.51,81611.83,110.5,-9e-05,0.0,0.01096]
[1778012653741,52.51,81609.13,110.5,-9e-05,0.0,0.01103]
[1778012654254,52.51,81608.76,110.5,-9e-05,0.0,0.01104]
[1778012658330,52.51,81606.8,110.5,-9e-05,0.0,0.01109]
[1778012658330,52.51,81605.94,110.5,-9e-05,0.0,0.01111]
[1778012658992,52.51,81605.94,110.5,-9e-05,0.0,0.01111]
[1778012659336,52.51,81608.28,110.5,-9e-05,0.0,0.01105]
[1778012659798,52.51,81608.28,110.5,-9e-05,0.0,0.01105]
[1778012660278,52.51,81608.28,110.5,-9e-05,0.0,0.01105]
[1778012668345,52.51,81607.33,110.5,-9e-05,0.0,0.01108]
[1778012668584,52.51,81607.33,110.5,-9e-05,0.0,0.01108]
[1778012669645,52.51,81607.9,110.5,-9e-05,0.0,0.01106]
[1778012669745,52.51,81599.3,110.5,-0.0001,0.0,0.01129]
[1778012671054,52.51,81595.77,110.5,-0.0001,0.0,0.01139]
[1778012671420,52.51,81595.23,110.5,-0.0001,0.0,0.01128]
[1778012671808,52.51,81595.23,110.5,-0.0001,0.0,0.01128]
[1778012672325,52.51,81595.23,110.5,-0.0001,0.0,0.01128]
[1778012673903,52.51,81595.94,110.5,-0.0001,0.0,0.01126]
[1778012675448,52.51,81596.71,110.5,-0.0001,0.0,0.01124]
[1778012676455,52.51,81596.71,110.5,-0.0001,0.0,0.01124]
[1778012676557,52.51,81595.44,110.5,-0.0001,0.0,0.01128]
[1778012679087,52.51,81597.35,110.5,-0.0001,0.0,0.01122]
[1778012679606,52.51,81597.35,110.5,-0.0001,0.0,0.01122]
[1778012682926,52.51,81598.57,110.5,-9e-05,0.0,0.01119]
[1778012683370,52.51,81598.57,110.5,-9e-05,0.0,0.01119]
[1778012686368,52.51,81598.61,110.5,-9e-05,0.0,0.01119]
[1778012686525,52.51,81598.86,110.5,-9e-05,0.0,0.01118]
[1778012686961,52.51,81598.86,110.5,-9e-05,0.0,0.01118]
[1778012687532,52.51,81598.62,110.5,-9e-05,0.0,0.01119]
[1778012688898,52.51,81598.73,110.5,-9e-05,0.0,0.01119]
[1778012689334,52.51,81598.73,110.5,-9e-05,0.0,0.01119]
[1778012692291,52.51,81596.45,110.5,-0.0001,0.0,0.01125]
[1778012692567,52.51,81598.12,110.5,-0.0001,0.0,0.0112]
[1778012693139,52.51,81598.12,110.5,-0.0001,0.0,0.0112]
[1778012693574,52.51,81592.99,110.5,-0.0001,0.0,0.01134]
[1778012694772,52.51,81592.99,110.5,-0.0001,0.0,0.01134]
[1778012695432,52.51,81592.36,110.5,-0.0001,0.0,0.01136]
[1778012699217,52.51,81597.52,110.5,-0.0001,0.0,0.01122]
[1778012699616,52.51,81596.76,110.5,-0.0001,0.0,0.01124]
[1778012699947,52.51,81596.76,110.5,-0.0001,0.0,0.01124]
[1778012700623,52.51,81595.45,110.5,-0.0001,0.0,0.01128]
[1778012703644,52.51,81583.98,110.5,-0.0001,0.0,0.01159]
[1778012708679,52.51,81583.43,110.5,-0.0001,0.0,0.0116]
[1778012709422,52.51,81583.43,110.5,-0.0001,0.0,0.0116]
[1778012709686,52.51,81583.63,110.5,-0.0001,0.0,0.0116]
[1778012710169,52.51,81583.63,110.5,-0.0001,0.0,0.0116]
[1778012710693,52.51,81583.28,110.5,-0.0001,0.0,0.01161]
[1778012715728,52.51,81578.97,110.5,-0.0001,0.0,0.01173]
[1778012719044,52.51,81579.86,110.5,-0.0001,0.0,0.0117]
[1778012719756,52.51,81580.64,110.5,-0.0001,0.0,0.01168]
[1778012720334,52.51,81580.64,110.5,-0.0001,0.0,0.01168]
[1778012720763,52.51,81580.68,110.5,-0.0001,0.0,0.01168]
[1778012721727,52.51,81580.68,110.5,-0.0001,0.0,0.01168]
[1778012721770,52.51,81581.14,110.5,-0.0001,0.0,0.01167]
[1778012722192,52.51,81581.14,110.5,-0.0001,0.0,0.01167]
[1778012722777,52.51,81581.73,110.5,-0.0001,0.0,0.01165]
[1778012723695,52.51,81581.73,110.5,-0.0001,0.0,0.01165]
[1778012723784,52.51,81581.27,110.5,-0.0001,0.0,0.01166]
[1778012724266,52.51,81581.27,110.5,-0.0001,0.0,0.01166]
[1778012724791,52.51,81586.51,110.5,-0.0001,0.0,0.01152]
[1778012726401,52.51,81588.8,110.5,-0.0001,0.0,0.01145]
[1778012726805,52.51,81588.41,110.5,-0.0001,0.0,0.01147]
[1778012726834,52.51,81588.41,110.5,-0.0001,0.0,0.01147]
[1778012726979,52.51,81588.41,110.5,-0.0001,0.0,0.01147]
[1778012731843,52.51,81589.68,110.5,-0.0001,0.0,0.01143]
[1778012737882,52.51,81590.43,110.5,-0.0001,0.0,0.01129]
[1778012740205,52.51,81590.59,110.5,-0.0001,0.0,0.01129]
[1778012740943,52.51,81593.23,110.5,-0.0001,0.0,0.01121]
[1778012741041,52.51,81595.62,110.5,-9e-05,0.0,0.01115]
[1778012742439,52.51,81595.62,110.5,-9e-05,0.0,0.01115]
[1778012742699,52.51,81595.62,110.5,-9e-05,0.0,0.01115]
[1778012742800,52.51,81603.91,110.5,-9e-05,0.0,0.01093]
[1778012743186,52.51,81603.91,110.5,-9e-05,0.0,0.01093]
[1778012743198,52.51,81603.37,110.5,-9e-05,0.0,0.01095]
[1778012743850,52.51,81603.37,110.5,-9e-05,0.0,0.01095]
[1778012743924,52.51,81603.6,110.5,-9e-05,0.0,0.01094]
[1778012745774,52.51,81603.6,110.5,-9e-05,0.0,0.01094]
[1778012746250,52.51,81603.79,110.5,-9e-05,0.0,0.01094]
[1778012752987,52.51,81618.8,110.5,-9e-05,0.0,0.01055]
[1778012754796,52.51,81618.8,110.5,-9e-05,0.0,0.01055]
[1778012754803,52.51,81622.05,110.5,-9e-05,0.0,0.01047]
[1778012755401,52.51,81622.05,110.5,-9e-05,0.0,0.01047]
[1778012755471,52.51,81625.39,110.5,-9e-05,0.0,0.01038]
[1778012758158,52.51,81619.47,110.5,-9e-05,0.0,0.01053]
[1778012758259,52.51,81617.49,110.5,-9e-05,0.0,0.01058]
[1778012759029,52.51,81616.65,110.5,-9e-05,0.0,0.0106]
[1778012762957,52.51,81617.12,110.5,-9e-05,0.0,0.01059]
[1778012763472,52.51,81617.12,110.5,-9e-05,0.0,0.01059]
[1778012765095,52.51,81620.1,110.5,-9e-05,0.0,0.01052]
[1778012765199,52.51,81620.1,110.5,-9e-05,0.0,0.01052]
[1778012765736,52.51,81620.1,110.5,-9e-05,0.0,0.01052]
[1778012765817,52.51,81620.03,110.5,-9e-05,0.0,0.01052]
[1778012766082,52.51,81620.03,110.5,-9e-05,0.0,0.01052]
[1778012766530,52.51,81620.03,110.5,-9e-05,0.0,0.01052]
[1778012766616,52.51,81629.9,110.5,-9e-05,0.0,0.01027]
[1778012768103,52.51,81629.58,110.5,-9e-05,0.0,0.01028]
[1778012768264,52.51,81629.58,110.5,-9e-05,0.0,0.01028]
[1778012768621,52.51,81629.58,110.5,-9e-05,0.0,0.01028]
[1778012770482,52.51,81627.68,110.5,-9e-05,0.0,0.01033]
[1778012770580,52.51,81628.11,110.5,-9e-05,0.0,0.01032]
[1778012771162,52.51,81628.11,110.5,-9e-05,0.0,0.01032]
[1778012771949,52.51,81628.11,110.5,-9e-05,0.0,0.01032]
[1778012771297,52.51,81628.17,110.5,-9e-05,0.0,0.01032]
[1778012772134,52.51,81633.41,110.5,-9e-05,0.0,0.01019]
[1778012773155,52.51,81633.41,110.5,-9e-05,0.0,0.01019]
[1778012773255,52.51,81643.65,110.5,-8e-05,0.0,0.00994]
[1778012775276,52.51,81642.77,110.5,-8e-05,0.0,0.00996]
[1778012775538,52.51,81642.77,110.5,-8e-05,0.0,0.00996]
[1778012776125,52.51,81643.82,110.5,-8e-05,0.0,0.00994]
[1778012776387,52.51,81643.82,110.5,-8e-05,0.0,0.00994]
[1778012776840,52.51,81643.82,110.5,-8e-05,0.0,0.00994]
[1778012776486,52.51,81643.05,110.5,-8e-05,0.0,0.00995]
[1778012777159,52.51,81643.9,110.5,-8e-05,0.0,0.00993]
[1778012779273,52.51,81643.45,110.5,-8e-05,0.0,0.00994]
[1778012779323,52.51,81643.24,110.5,-8e-05,0.0,0.00995]
[1778012780020,52.51,81643.24,110.5,-8e-05,0.0,0.00995]
[1778012780352,52.51,81643.24,110.5,-8e-05,0.0,0.00995]
[1778012781192,52.51,81643.24,110.5,-8e-05,0.0,0.00995]
[1778012781273,52.51,81635.29,110.5,-9e-05,0.0,0.01014]
[1778012782009,52.51,81635.29,110.5,-9e-05,0.0,0.01014]
[1778012782547,52.51,81631.34,110.5,-9e-05,0.0,0.01024]
[1778012783604,52.51,81631.34,110.5,-9e-05,0.0,0.01024]
[1778012783621,52.51,81629.53,110.5,-9e-05,0.0,0.01028]
[1778012784055,52.51,81629.53,110.5,-9e-05,0.0,0.01028]
[1778012784207,52.51,81623.75,110.5,-9e-05,0.0,0.01043]
[1778012786546,52.51,81622.09,110.5,-9e-05,0.0,0.01047]
[1778012786626,52.51,81622.39,110.5,-9e-05,0.0,0.01046]
[1778012787212,52.51,81622.39,110.5,-9e-05,0.0,0.01046]
[1778012787312,52.51,81622.99,110.5,-9e-05,0.0,0.01044]
[1778012789589,52.51,81622.54,110.5,-9e-05,0.0,0.01046]
[1778012789669,52.51,81622.59,110.5,-9e-05,0.0,0.01045]
[1778012790330,52.51,81622.59,110.5,-9e-05,0.0,0.01045]
[1778012790372,52.51,81623.15,110.5,-9e-05,0.0,0.01044]
[1778012792318,52.51,81622.75,110.5,-9e-05,0.0,0.01034]
[1778012792378,52.51,81622.75,110.5,-9e-05,0.0,0.01034]
[1778012792482,52.51,81622.75,110.5,-9e-05,0.0,0.01034]
[1778012792506,52.51,81615.54,110.5,-9e-05,0.0,0.01052]
[1778012793059,52.51,81615.54,110.5,-9e-05,0.0,0.01052]
[1778012793273,52.51,81604.18,110.5,-9e-05,0.0,0.01081]
[1778012796254,52.51,81600.61,110.5,-9e-05,0.0,0.0109]
[1778012796295,52.51,81600.11,110.5,-9e-05,0.0,0.01091]
[1778012797007,52.51,81600.11,110.5,-9e-05,0.0,0.01091]
[1778012797302,52.51,81598.08,110.5,-9e-05,0.0,0.01097]
[1778012800822,52.51,81596.36,110.5,-9e-05,0.0,0.01101]
[1778012801330,52.51,81594.98,110.5,-9e-05,0.0,0.01105]
[1778012802084,52.51,81594.98,110.5,-9e-05,0.0,0.01105]
[1778012802337,52.51,81595.06,110.5,-9e-05,0.0,0.01105]
[1778012804024,52.51,81595.14,110.5,-9e-05,0.0,0.01104]
[1778012804810,52.51,81595.14,110.5,-9e-05,0.0,0.01104]
[1778012806628,52.51,81590.13,110.5,-0.0001,0.0,0.01118]
[1778012806694,52.51,81586.54,110.5,-0.0001,0.0,0.01127]
[1778012807777,52.51,81586.54,110.5,-0.0001,0.0,0.01127]
[1778012807783,52.51,81590.35,110.5,-9e-05,0.0,0.01117]
[1778012811195,52.51,81592.08,110.5,-9e-05,0.0,0.01113]
[1778012811865,52.51,81592.08,110.5,-9e-05,0.0,0.01113]
[1778012811400,52.51,81592.93,110.5,-9e-05,0.0,0.0111]
[1778012812407,52.51,81593.49,110.5,-9e-05,0.0,0.01109]
[1778012815359,52.51,81593.18,110.5,-9e-05,0.0,0.0111]
[1778012815428,52.51,81593.03,110.5,-9e-05,0.0,0.0111]
[1778012816274,52.51,81593.03,110.5,-9e-05,0.0,0.0111]
[1778012817442,52.51,81592.19,110.5,-9e-05,0.0,0.01112]
[1778012819459,52.51,81592.83,110.5,-9e-05,0.0,0.01111]
[1778012819559,52.51,81592.74,110.5,-9e-05,0.0,0.01111]
[1778012820902,52.51,81592.74,110.5,-9e-05,0.0,0.01111]
[1778012821458,52.51,81587.0,110.5,-0.0001,0.0,0.01126]
[1778012824008,52.51,81589.47,110.5,-0.0001,0.0,0.01119]
[1778012825497,52.51,81589.31,110.5,-0.0001,0.0,0.0112]
[1778012826571,52.51,81589.31,110.5,-0.0001,0.0,0.0112]
[1778012826642,52.51,81587.03,110.5,-0.0001,0.0,0.01126]
[1778012827867,52.51,81587.03,110.5,-0.0001,0.0,0.01126]
[1778012827896,52.51,81584.09,110.5,-0.0001,0.0,0.01134]
[1778012829526,52.51,81574.54,110.5,-0.0001,0.0,0.0116]
[1778012831692,52.51,81572.29,110.5,-0.0001,0.0,0.01166]
[1778012831792,52.51,81572.55,110.5,-0.0001,0.0,0.01166]
[1778012832241,52.51,81572.55,110.5,-0.0001,0.0,0.01166]
[1778012832549,52.51,81572.24,110.5,-0.0001,0.0,0.01166]
[1778012833633,52.51,81572.24,110.5,-0.0001,0.0,0.01166]
[1778012833682,52.51,81572.24,110.5,-0.0001,0.0,0.01166]
[1778012834562,52.51,81587.05,110.5,-0.0001,0.0,0.01126]
[1778012836380,52.51,81588.53,110.5,-0.0001,0.0,0.01122]
[1778012836925,52.51,81588.53,110.5,-0.0001,0.0,0.01122]
[1778012836576,52.51,81590.02,110.5,-0.0001,0.0,0.01118]
[1778012837240,52.51,81590.02,110.5,-0.0001,0.0,0.01118]
[1778012837366,52.51,81590.02,110.5,-0.0001,0.0,0.01118]
[1778012837584,52.51,81599.08,110.5,-9e-05,0.0,0.01094]
[1778012841355,52.51,81605.51,110.5,-9e-05,0.0,0.01077]
[1778012841638,52.51,81605.51,110.5,-9e-05,0.0,0.01077]
[1778012847657,52.51,81604.53,110.5,-9e-05,0.0,0.0108]
[1778012848996,52.51,81604.59,110.5,-9e-05,0.0,0.0108]
[1778012849671,52.51,81604.83,110.5,-9e-05,0.0,0.01079]
[1778012850159,52.51,81604.83,110.5,-9e-05,0.0,0.01079]
[1778012850678,52.51,81607.37,110.5,-9e-05,0.0,0.01073]
[1778012851827,52.51,81607.37,110.5,-9e-05,0.0,0.01073]
[1778012851847,52.51,81607.37,110.5,-9e-05,0.0,0.01073]
[1778012852692,52.51,81614.11,110.5,-9e-05,0.0,0.01044]
[1778012857727,52.51,81614.25,110.5,-9e-05,0.0,0.01044]
[1778012858058,52.51,81614.25,110.5,-9e-05,0.0,0.01044]
[1778012858755,52.51,81614.25,110.5,-9e-05,0.0,0.01044]
[1778012859940,52.51,81614.79,110.5,-9e-05,0.0,0.01042]
[1778012860463,52.51,81615.0,110.5,-9e-05,0.0,0.01042]
[1778012861689,52.51,81614.62,110.5,-9e-05,0.0,0.01043]
[1778012861755,52.51,81614.63,110.5,-9e-05,0.0,0.01043]
[1778012862287,52.51,81614.63,110.5,-9e-05,0.0,0.01043]
[1778012862762,52.51,81614.6,110.5,-9e-05,0.0,0.01043]
[1778012865783,52.51,81606.02,110.5,-9e-05,0.0,0.01065]
[1778012866136,52.51,81606.02,110.5,-9e-05,0.0,0.01065]
[1778012866867,52.51,81606.02,110.5,-9e-05,0.0,0.01065]
[1778012870215,52.51,81604.06,110.5,-9e-05,0.0,0.0107]
[1778012870249,52.51,81604.06,110.5,-9e-05,0.0,0.0107]
[1778012870260,52.51,81604.06,110.5,-9e-05,0.0,0.0107]
[1778012870818,52.51,81603.85,110.5,-9e-05,0.0,0.0107]
[1778012871270,52.51,81603.85,110.5,-9e-05,0.0,0.0107]
[1778012871825,52.51,81604.02,110.5,-9e-05,0.0,0.0107]
[1778012876860,52.51,81586.76,110.5,-9e-05,0.0,0.01115]
[1778012878963,52.51,81584.98,110.5,-0.0001,0.0,0.01119]
[1778012879360,52.51,81584.8,110.5,-0.0001,0.0,0.0112]
[1778012881648,52.51,81583.66,110.5,-0.0001,0.0,0.01123]
[1778012881894,52.51,81583.3,110.5,-0.0001,0.0,0.01124]
[1778012882411,52.51,81583.3,110.5,-0.0001,0.0,0.01124]
[1778012882907,52.51,81583.71,110.5,-0.0001,0.0,0.01123]
[1778012887728,52.51,81584.41,110.5,-0.0001,0.0,0.01121]
[1778012887941,52.51,81584.4,110.5,-0.0001,0.0,0.01121]
[1778012888135,52.51,81584.4,110.5,-0.0001,0.0,0.01121]
[1778012888751,52.51,81584.4,110.5,-0.0001,0.0,0.01121]
[1778012888778,52.51,81584.4,110.5,-0.0001,0.0,0.01121]
[1778012888947,52.51,81584.26,110.5,-0.0001,0.0,0.01121]
[1778012890748,52.51,81583.07,110.5,-0.0001,0.0,0.01125]
[1778012890962,52.51,81583.43,110.5,-0.0001,0.0,0.01124]
[1778012891241,52.51,81583.43,110.5,-0.0001,0.0,0.01124]
[1778012891969,52.51,81583.38,110.5,-0.0001,0.0,0.01124]
[1778012895673,52.51,81584.16,110.5,-0.0001,0.0,0.01122]
[1778012895997,52.51,81583.98,110.5,-0.0001,0.0,0.01122]
[1778012896361,52.51,81583.98,110.5,-0.0001,0.0,0.01122]
[1778012897003,52.51,81583.69,110.5,-0.0001,0.0,0.01123]
[1778012897916,52.51,81583.69,110.5,-0.0001,0.0,0.01123]
[1778012898842,52.51,81583.69,110.5,-0.0001,0.0,0.01123]
[1778012898898,52.51,81583.54,110.5,-0.0001,0.0,0.01123]
[1778012899207,52.51,81583.54,110.5,-0.0001,0.0,0.01123]
[1778012899296,52.51,81582.14,110.5,-0.0001,0.0,0.01127]
[1778012903084,52.51,81579.32,110.5,-0.0001,0.0,0.01135]
[1778012903370,52.51,81579.32,110.5,-0.0001,0.0,0.01135]
[1778012908051,52.51,81571.17,110.5,-0.0001,0.0,0.01157]
[1778012908313,52.51,81571.17,110.5,-0.0001,0.0,0.01157]
[1778012913675,52.51,81572.68,110.5,-0.0001,0.0,0.01141]
[1778012913743,52.51,81573.05,110.5,-0.0001,0.0,0.0114]
[1778012915713,52.51,81573.48,110.5,-0.0001,0.0,0.01138]
[1778012915812,52.51,81573.6,110.5,-0.0001,0.0,0.01138]
[1778012917849,52.51,81573.23,110.5,-0.0001,0.0,0.01139]
[1778012917949,52.51,81572.46,110.5,-0.0001,0.0,0.01141]
[1778012919028,52.51,81572.46,110.5,-0.0001,0.0,0.01141]
[1778012919538,52.51,81572.29,110.5,-0.0001,0.0,0.01142]
[1778012920285,52.51,81572.21,110.5,-0.0001,0.0,0.01142]
[1778012920385,52.51,81571.37,110.5,-0.0001,0.0,0.01144]
[1778012923441,52.51,81568.8,110.5,-0.0001,0.0,0.01151]
[1778012923442,52.51,81567.16,110.5,-0.0001,0.0,0.01156]
[1778012924194,52.51,81567.16,110.5,-0.0001,0.0,0.01156]
[1778012924238,52.51,81564.6,110.5,-0.0001,0.0,0.01163]
[1778012926281,52.51,81562.09,110.5,-0.0001,0.0,0.0117]
[1778012927027,52.51,81562.09,110.5,-0.0001,0.0,0.0117]
[1778012926369,52.51,81560.36,110.5,-0.0001,0.0,0.01175]
[1778012927213,52.51,81560.01,110.5,-0.0001,0.0,0.01176]
[1778012928340,52.51,81560.01,110.5,-0.0001,0.0,0.01176]
[1778012928365,52.51,81560.01,110.5,-0.0001,0.0,0.01176]
[1778012929695,52.51,81560.01,110.5,-0.0001,0.0,0.01176]
[1778012929721,52.51,81560.11,110.5,-0.0001,0.0,0.01175]
[1778012935694,52.51,81558.33,110.5,-0.0001,0.0,0.0118]
[1778012935794,52.51,81559.23,110.5,-0.0001,0.0,0.01178]
[1778012936322,52.51,81559.23,110.5,-0.0001,0.0,0.01178]
[1778012936358,52.51,81560.49,110.5,-0.0001,0.0,0.01174]
[1778012937082,52.51,81560.49,110.5,-0.0001,0.0,0.01174]
[1778012937627,52.51,81560.49,110.5,-0.0001,0.0,0.01174]
[1778012940232,52.51,81563.49,110.5,-0.0001,0.0,0.01166]
[1778012940917,52.51,81563.49,110.5,-0.0001,0.0,0.01166]
[1778012942530,52.51,81562.56,110.5,-0.0001,0.0,0.01168]
[1778012942533,52.51,81562.59,110.5,-0.0001,0.0,0.01168]
[1778012943211,52.51,81562.59,110.5,-0.0001,0.0,0.01168]
[1778012943326,52.51,81562.71,110.5,-0.0001,0.0,0.01168]
[1778012947905,52.51,81562.04,110.5,-0.0001,0.0,0.0117]
[1778012947912,52.51,81562.86,110.5,-0.0001,0.0,0.01168]
[1778012948401,52.51,81562.86,110.5,-0.0001,0.0,0.01168]
[1778012948501,52.51,81562.86,110.5,-0.0001,0.0,0.01168]
[1778012949109,52.51,81562.86,110.5,-0.0001,0.0,0.01168]
[1778012949610,52.51,81562.86,110.5,-0.0001,0.0,0.01168]
[1778012951844,52.51,81561.87,110.5,-0.0001,0.0,0.0117]
[1778012951907,52.51,81561.59,110.5,-0.0001,0.0,0.01171]
[1778012952353,52.51,81561.59,110.5,-0.0001,0.0,0.01171]
[1778012953027,52.51,81561.59,110.5,-0.0001,0.0,0.01171]
[1778012953612,52.51,81558.82,110.5,-0.0001,0.0,0.01179]
[1778012953704,52.51,81558.02,110.5,-0.0001,0.0,0.01181]
[1778012954234,52.51,81558.02,110.5,-0.0001,0.0,0.01181]
[1778012954852,52.51,81558.02,110.5,-0.0001,0.0,0.01181]
[1778012964473,52.51,81560.04,110.5,-0.0001,0.0,0.01175]
[1778012969508,52.51,81558.28,110.5,-0.0001,0.0,0.0118]
[1778012974545,52.51,81551.14,110.5,-0.0001,0.0,0.01188]
[1778012979235,52.51,81550.82,110.5,-0.0001,0.0,0.01189]
[1778012979580,52.51,81550.83,110.5,-0.0001,0.0,0.01189]
[1778012981117,52.51,81550.37,110.5,-0.0001,0.0,0.0119]
[1778012981707,52.51,81550.37,110.5,-0.0001,0.0,0.0119]
[1778012982251,52.51,81550.15,110.5,-0.0001,0.0,0.01191]
[1778012982601,52.51,81549.88,110.5,-0.0001,0.0,0.01191]
[1778012986093,52.51,81542.89,110.5,-0.0001,0.0,0.01211]
[1778012986785,52.51,81543.59,110.5,-0.0001,0.0,0.01209]
[1778012987305,52.51,81543.49,110.5,-0.0001,0.0,0.0121]
[1778012988100,52.51,81543.49,110.5,-0.0001,0.0,0.0121]
[1778012987636,52.51,81542.08,110.5,-0.0001,0.0,0.01214]
[1778012988643,52.51,81542.45,110.5,-0.0001,0.0,0.01213]
[1778012991988,52.51,81543.15,110.5,-0.0001,0.0,0.01211]
[1778012992100,52.51,81543.15,110.5,-0.0001,0.0,0.01211]
[1778012992059,52.51,81543.95,110.5,-0.0001,0.0,0.01208]
[1778012992671,52.51,81547.27,110.5,-0.0001,0.0,0.01199]
[1778012997706,52.51,81550.58,110.5,-0.0001,0.0,0.01189]
[1778013001472,52.51,81556.54,110.5,-0.0001,0.0,0.01173]
[1778013001734,52.51,81556.38,110.5,-0.0001,0.0,0.01173]
[1778013002135,52.51,81556.38,110.5,-0.0001,0.0,0.01173]
[1778013002741,52.51,81556.83,110.5,-0.0001,0.0,0.01172]
[1778013007885,52.51,81560.2,110.5,-0.0001,0.0,0.01163]
[1778013007964,52.51,81560.0,110.5,-0.0001,0.0,0.01163]
[1778013008343,52.51,81560.0,110.5,-0.0001,0.0,0.01163]
[1778013008783,52.51,81560.03,110.5,-0.0001,0.0,0.01163]
[1778013009766,52.51,81560.03,110.5,-0.0001,0.0,0.01163]
[1778013010798,52.51,81549.61,110.5,-0.0001,0.0,0.01192]
[1778013015833,52.51,81546.63,110.5,-0.0001,0.0,0.01201]
[1778013018144,52.51,81547.46,110.5,-0.0001,0.0,0.01198]
[1778013018853,52.51,81548.66,110.5,-0.0001,0.0,0.01195]
[1778013019550,52.51,81548.66,110.5,-0.0001,0.0,0.01195]
[1778013019861,52.51,81549.68,110.5,-0.0001,0.0,0.01192]
[1778013021875,52.51,81560.7,110.5,-0.0001,0.0,0.01161]
[1778013026910,52.51,81563.33,110.5,-0.0001,0.0,0.01154]
[1778013028954,52.51,81563.09,110.5,-0.0001,0.0,0.01155]
[1778013029018,52.51,81562.37,110.5,-0.0001,0.0,0.01156]
[1778013029724,52.51,81562.37,110.5,-0.0001,0.0,0.01156]
[1778013029931,52.51,81561.66,110.5,-0.0001,0.0,0.01158]
[1778013030266,52.51,81561.66,110.5,-0.0001,0.0,0.01158]
[1778013030885,52.51,81561.66,110.5,-0.0001,0.0,0.01158]
[1778013032845,52.51,81561.4,110.5,-0.0001,0.0,0.01147]
[1778013032952,52.51,81562.4,110.5,-0.0001,0.0,0.01144]
[1778013033329,52.51,81562.4,110.5,-0.0001,0.0,0.01144]
[1778013034966,52.51,81562.36,110.5,-0.0001,0.0,0.01144]
[1778013040001,52.51,81563.84,110.5,-0.0001,0.0,0.0114]
[1778013045036,52.51,81567.4,110.5,-0.0001,0.0,0.0113]
[1778013046186,52.51,81567.41,110.5,-0.0001,0.0,0.0113]
[1778013046695,52.51,81567.41,110.5,-0.0001,0.0,0.0113]
[1778013046846,52.51,81567.41,110.5,-0.0001,0.0,0.0113]
[1778013051326,52.51,81566.26,110.5,-0.0001,0.0,0.01134]
[1778013051724,52.51,81566.26,110.5,-0.0001,0.0,0.01134]
[1778013051944,52.51,81566.26,110.5,-0.0001,0.0,0.01134]
[1778013052540,52.51,81566.33,110.5,-0.0001,0.0,0.01133]
[1778013053142,52.51,81566.33,110.5,-0.0001,0.0,0.01133]
[1778013053092,52.51,81566.42,110.5,-0.0001,0.0,0.01133]
[1778013054099,52.51,81569.6,110.5,-0.0001,0.0,0.01125]
[1778013055893,52.51,81570.38,110.5,-0.0001,0.0,0.01122]
[1778013056113,52.51,81570.41,110.5,-0.0001,0.0,0.01122]
[1778013056451,52.51,81570.41,110.5,-0.0001,0.0,0.01122]
[1778013057120,52.51,81571.6,110.5,-0.0001,0.0,0.01119]
[1778013058340,52.51,81571.56,110.5,-0.0001,0.0,0.01119]
[1778013058531,52.51,81571.56,110.5,-0.0001,0.0,0.01119]
[1778013060141,52.51,81580.86,110.5,-9e-05,0.0,0.01095]
[1778013065176,52.51,81576.53,110.5,-9e-05,0.0,0.01106]
[1778013065894,52.51,81576.53,110.5,-9e-05,0.0,0.01106]
[1778013066182,52.51,81575.84,110.5,-9e-05,0.0,0.01108]
[1778013066582,52.51,81575.84,110.5,-9e-05,0.0,0.01108]
[1778013067191,52.51,81575.92,110.5,-9e-05,0.0,0.01108]
[1778013068180,52.51,81575.92,110.5,-9e-05,0.0,0.01108]
[1778013068610,52.51,81575.92,110.5,-9e-05,0.0,0.01108]
[1778013074101,52.51,81575.99,110.5,-9e-05,0.0,0.01107]
[1778013074201,52.51,81575.96,110.5,-9e-05,0.0,0.01108]
[1778013074471,52.51,81575.96,110.5,-9e-05,0.0,0.01108]
[1778013075373,52.51,81575.96,110.5,-9e-05,0.0,0.01108]
[1778013076380,52.51,81576.42,110.5,-9e-05,0.0,0.01106]
[1778013076480,52.51,81576.58,110.5,-9e-05,0.0,0.01106]
[1778013077570,52.51,81576.58,110.5,-9e-05,0.0,0.01106]
[1778013077604,52.51,81576.86,110.5,-9e-05,0.0,0.01105]
[1778013078230,52.51,81576.86,110.5,-9e-05,0.0,0.01105]
[1778013079086,52.51,81576.86,110.5,-9e-05,0.0,0.01105]
[1778013079695,52.51,81577.3,110.5,-9e-05,0.0,0.01104]
[1778013079726,52.51,81578.46,110.5,-9e-05,0.0,0.01101]
[1778013083800,52.51,81577.28,110.5,-9e-05,0.0,0.01104]
[1778013083823,52.51,81577.37,110.5,-9e-05,0.0,0.01104]
[1778013084305,52.51,81577.37,110.5,-9e-05,0.0,0.01104]
[1778013084308,52.51,81577.26,110.5,-9e-05,0.0,0.01104]
[1778013089344,52.51,81577.84,110.5,-9e-05,0.0,0.01103]
[1778013091928,52.51,81578.64,110.5,-9e-05,0.0,0.011]
[1778013092029,52.51,81578.12,110.5,-9e-05,0.0,0.0109]
[1778013092443,52.51,81578.12,110.5,-9e-05,0.0,0.0109]
[1778013092543,52.51,81578.1,110.5,-9e-05,0.0,0.0109]
[1778013097188,52.51,81577.81,110.5,-9e-05,0.0,0.01091]
[1778013097785,52.51,81577.89,110.5,-9e-05,0.0,0.01091]
[1778013103086,52.51,81578.87,110.5,-9e-05,0.0,0.01088]
[1778013103178,52.51,81579.3,110.5,-9e-05,0.0,0.01087]
[1778013103681,52.51,81579.3,110.5,-9e-05,0.0,0.01087]
[1778013103705,52.51,81579.23,110.5,-9e-05,0.0,0.01087]
[1778013106175,52.51,81578.75,110.5,-9e-05,0.0,0.01088]
[1778013106889,52.51,81578.88,110.5,-9e-05,0.0,0.01088]
[1778013108928,52.51,81578.91,110.5,-9e-05,0.0,0.01088]
[1778013109003,52.51,81577.54,110.5,-9e-05,0.0,0.01092]
[1778013109574,52.51,81577.54,110.5,-9e-05,0.0,0.01092]
[1778013109674,52.51,81577.21,110.5,-9e-05,0.0,0.01092]
[1778013111730,52.51,81574.89,110.5,-9e-05,0.0,0.01098]
[1778013111765,52.51,81574.89,110.5,-9e-05,0.0,0.01098]
[1778013112505,52.51,81564.02,110.5,-0.0001,0.0,0.01127]
[1778013116646,52.51,81563.67,110.5,-0.0001,0.0,0.01128]
[1778013116663,52.51,81563.15,110.5,-0.0001,0.0,0.0113]
[1778013117525,52.51,81563.15,110.5,-0.0001,0.0,0.0113]
[1778013117540,52.51,81563.88,110.5,-0.0001,0.0,0.01128]
[1778013118264,52.51,81563.88,110.5,-0.0001,0.0,0.01128]
[1778013119039,52.51,81563.88,110.5,-0.0001,0.0,0.01128]
[1778013121166,52.51,81565.49,110.5,-0.0001,0.0,0.01123]
[1778013121177,52.51,81566.19,110.5,-0.0001,0.0,0.01122]
[1778013121774,52.51,81566.19,110.5,-0.0001,0.0,0.01122]
[1778013121874,52.51,81566.46,110.5,-0.0001,0.0,0.01121]
[1778013122912,52.51,81566.46,110.5,-0.0001,0.0,0.01121]
[1778013123012,52.51,81566.0,110.5,-0.0001,0.0,0.01122]
[1778013124004,52.51,81566.0,110.5,-0.0001,0.0,0.01122]
[1778013124014,52.51,81566.08,110.5,-0.0001,0.0,0.01122]
[1778013126488,52.51,81566.1,110.5,-0.0001,0.0,0.01122]
[1778013127227,52.51,81566.1,110.5,-0.0001,0.0,0.01122]
[1778013126603,52.51,81562.66,110.5,-0.0001,0.0,0.01131]
[1778013127610,52.51,81561.82,110.5,-0.0001,0.0,0.01133]
[1778013131112,52.51,81559.13,110.5,-0.0001,0.0,0.01141]
[1778013131134,52.51,81561.16,110.5,-0.0001,0.0,0.01135]
[1778013131834,52.51,81561.16,110.5,-0.0001,0.0,0.01135]
[1778013131850,52.51,81560.8,110.5,-0.0001,0.0,0.01136]
[1778013134362,52.51,81557.9,110.5,-0.0001,0.0,0.01144]
[1778013134478,52.51,81557.9,110.5,-0.0001,0.0,0.01144]
[1778013138475,52.51,81546.6,110.5,-0.0001,0.0,0.01175]
[1778013139131,52.51,81546.6,110.5,-0.0001,0.0,0.01175]
[1778013140341,52.51,81544.67,110.5,-0.0001,0.0,0.01181]
[1778013141150,52.51,81544.67,110.5,-0.0001,0.0,0.01181]
[1778013145036,52.51,81544.0,110.5,-0.0001,0.0,0.01183]
[1778013145060,52.51,81544.0,110.5,-0.0001,0.0,0.01183]
[1778013145720,52.51,81544.0,110.5,-0.0001,0.0,0.01183]
[1778013145793,52.51,81544.0,110.5,-0.0001,0.0,0.01183]
[1778013150325,52.51,81547.09,110.5,-0.0001,0.0,0.01174]
[1778013150997,52.51,81547.09,110.5,-0.0001,0.0,0.01174]
[1778013152518,52.51,81550.24,110.5,-0.0001,0.0,0.01153]
[1778013152671,52.51,81550.24,110.5,-0.0001,0.0,0.01153]
[1778013152821,52.51,81582.37,110.5,-9e-05,0.0,0.01067]
[1778013153578,52.51,81582.37,110.5,-9e-05,0.0,0.01067]
[1778013153681,52.51,81582.37,110.5,-9e-05,0.0,0.01067]
[1778013154162,52.51,81641.8,110.5,-8e-05,0.0,0.00925]
[1778013155787,52.51,81645.14,110.5,-8e-05,0.0,0.00917]
[1778013155829,52.51,81645.46,110.5,-8e-05,0.0,0.00916]
[1778013156622,52.51,81645.46,110.5,-8e-05,0.0,0.00916]
[1778013156837,52.51,81643.03,110.5,-8e-05,0.0,0.00922]
[1778013157323,52.51,81643.03,110.5,-8e-05,0.0,0.00922]
[1778013157844,52.51,81644.8,110.5,-8e-05,0.0,0.00918]
[1778013159080,52.51,81644.8,110.5,-8e-05,0.0,0.00918]
[1778013159174,52.51,81643.67,110.5,-8e-05,0.0,0.0092]
[1778013159569,52.51,81643.67,110.5,-8e-05,0.0,0.0092]
[1778013159858,52.51,81642.87,110.5,-8e-05,0.0,0.00922]
[1778013162280,52.51,81643.92,110.5,-8e-05,0.0,0.0092]
[1778013162286,52.51,81644.72,110.5,-8e-05,0.0,0.00918]
[1778013162621,52.51,81644.72,110.5,-8e-05,0.0,0.00918]
[1778013163092,52.51,81644.72,110.5,-8e-05,0.0,0.00918]
[1778013163160,52.51,81645.2,110.5,-8e-05,0.0,0.00917]
[1778013163451,52.51,81645.2,110.5,-8e-05,0.0,0.00917]
[1778013163843,52.51,81645.2,110.5,-8e-05,0.0,0.00917]
[1778013163886,52.51,81645.24,110.5,-8e-05,0.0,0.00917]
[1778013164946,52.51,81645.24,110.5,-8e-05,0.0,0.00917]
[1778013165065,52.51,81646.42,110.5,-8e-05,0.0,0.00914]
[1778013168903,52.51,81642.78,110.5,-8e-05,0.0,0.00922]
[1778013168921,52.51,81641.46,110.5,-8e-05,0.0,0.00925]
[1778013169394,52.51,81641.46,110.5,-8e-05,0.0,0.00925]
[1778013170032,52.51,81641.46,110.5,-8e-05,0.0,0.00925]
[1778013170690,52.51,81642.65,110.5,-8e-05,0.0,0.00923]
[1778013170935,52.51,81643.19,110.5,-8e-05,0.0,0.00921]
[1778013175970,52.51,81644.73,110.5,-8e-05,0.0,0.00918]
[1778013177052,52.51,81644.73,110.5,-8e-05,0.0,0.00918]
[1778013177146,52.51,81644.93,110.5,-8e-05,0.0,0.00918]
[1778013177580,52.51,81644.93,110.5,-8e-05,0.0,0.00918]
[1778013177984,52.51,81647.18,110.5,-8e-05,0.0,0.00913]
[1778013179086,52.51,81647.18,110.5,-8e-05,0.0,0.00913]
[1778013179103,52.51,81647.42,110.5,-8e-05,0.0,0.00912]
[1778013180311,52.51,81647.42,110.5,-8e-05,0.0,0.00912]
[1778013181005,52.51,81647.85,110.5,-8e-05,0.0,0.00911]
[1778013181577,52.51,81647.85,110.5,-8e-05,0.0,0.00911]
[1778013182012,52.51,81647.46,110.5,-8e-05,0.0,0.00912]
[1778013182831,52.51,81647.46,110.5,-8e-05,0.0,0.00912]
[1778013183018,52.51,81647.55,110.5,-8e-05,0.0,0.00912]
[1778013187378,52.51,81648.31,110.5,-8e-05,0.0,0.0091]
[1778013188053,52.51,81647.97,110.5,-8e-05,0.0,0.00911]
[1778013188628,52.51,81647.97,110.5,-8e-05,0.0,0.00911]
[1778013188761,52.51,81647.97,110.5,-8e-05,0.0,0.00911]
[1778013189265,52.51,81647.97,110.5,-8e-05,0.0,0.00911]
[1778013189872,52.51,81654.53,110.5,-8e-05,0.0,0.00896]
[1778013190068,52.51,81662.28,110.5,-7e-05,0.0,0.0088]
[1778013190548,52.51,81662.28,110.5,-7e-05,0.0,0.0088]
[1778013191075,52.51,81663.01,110.5,-7e-05,0.0,0.00878]
[1778013196110,52.51,81666.09,110.5,-7e-05,0.0,0.00871]
[1778013196738,52.51,81666.09,110.5,-7e-05,0.0,0.00871]
[1778013197117,52.51,81667.29,110.5,-7e-05,0.0,0.00869]
[1778013197847,52.51,81667.29,110.5,-7e-05,0.0,0.00869]
[1778013198124,52.51,81666.48,110.5,-7e-05,0.0,0.00871]
[1778013201098,52.51,81669.86,110.5,-7e-05,0.0,0.00864]
[1778013201145,52.51,81667.23,110.5,-7e-05,0.0,0.00869]
[1778013201826,52.51,81667.23,110.5,-7e-05,0.0,0.00869]
[1778013202152,52.51,81665.75,110.5,-7e-05,0.0,0.00872]
[1778013203071,52.51,81665.75,110.5,-7e-05,0.0,0.00872]
[1778013203159,52.51,81664.88,110.5,-7e-05,0.0,0.00874]
[1778013204271,52.51,81664.88,110.5,-7e-05,0.0,0.00874]
[1778013204276,52.51,81664.93,110.5,-7e-05,0.0,0.00874]
[1778013210208,52.51,81667.81,110.5,-7e-05,0.0,0.00868]
[1778013211216,52.51,81671.89,110.5,-7e-05,0.0,0.0085]
[1778013212299,52.51,81671.89,110.5,-7e-05,0.0,0.0085]
[1778013212300,52.51,81679.42,110.5,-7e-05,0.0,0.00834]
[1778013213064,52.51,81679.42,110.5,-7e-05,0.0,0.00834]
[1778013213230,52.51,81686.6,110.5,-7e-05,0.0,0.0082]
[1778013218264,52.51,81692.19,110.5,-7e-05,0.0,0.00809]
[1778013220304,52.51,81692.63,110.5,-7e-05,0.0,0.00808]
[1778013220313,52.51,81684.85,110.5,-7e-05,0.0,0.00823]
[1778013221243,52.51,81684.85,110.5,-7e-05,0.0,0.00823]
[1778013221286,52.51,81681.5,110.5,-7e-05,0.0,0.0083]
[1778013223211,52.51,81678.49,110.5,-7e-05,0.0,0.00836]
[1778013223300,52.51,81677.13,110.5,-7e-05,0.0,0.00839]
[1778013226108,52.51,81677.0,110.5,-7e-05,0.0,0.00839]
[1778013226321,52.51,81678.14,110.5,-7e-05,0.0,0.00837]
[1778013226699,52.51,81678.14,110.5,-7e-05,0.0,0.00837]
[1778013227209,52.51,81678.14,110.5,-7e-05,0.0,0.00837]
[1778013228028,52.51,81681.3,110.5,-7e-05,0.0,0.0083]
[1778013228205,52.51,81681.3,110.5,-7e-05,0.0,0.0083]
[1778013229341,52.51,81665.26,110.5,-7e-05,0.0,0.00864]
[1778013231087,52.51,81665.85,110.5,-7e-05,0.0,0.00862]
[1778013231359,52.51,81663.32,110.5,-7e-05,0.0,0.00868]
[1778013232213,52.51,81663.32,110.5,-7e-05,0.0,0.00868]
[1778013232366,52.51,81665.96,110.5,-7e-05,0.0,0.00862]
[1778013233444,52.51,81665.96,110.5,-7e-05,0.0,0.00862]
[1778013234073,52.51,81665.96,110.5,-7e-05,0.0,0.00862]
[1778013234591,52.51,81665.81,110.5,-7e-05,0.0,0.00862]
[1778013234692,52.51,81666.05,110.5,-7e-05,0.0,0.00862]
[1778013236074,52.51,81666.05,110.5,-7e-05,0.0,0.00862]
[1778013236173,52.51,81666.09,110.5,-7e-05,0.0,0.00862]
[1778013241430,52.51,81660.94,110.5,-7e-05,0.0,0.00873]
[1778013243712,52.51,81661.94,110.5,-7e-05,0.0,0.00871]
[1778013243812,52.51,81662.47,110.5,-7e-05,0.0,0.00869]
[1778013245673,52.51,81661.82,110.5,-7e-05,0.0,0.00871]
[1778013245766,52.51,81662.12,110.5,-7e-05,0.0,0.0087]
[1778013248294,52.51,81662.03,110.5,-7e-05,0.0,0.0087]
[1778013248479,52.51,81660.79,110.5,-7e-05,0.0,0.00873]
[1778013249817,52.51,81660.79,110.5,-7e-05,0.0,0.00873]
[1778013249912,52.51,81661.32,110.5,-7e-05,0.0,0.00872]
[1778013253513,52.51,81670.22,110.5,-7e-05,0.0,0.00853]
[1778013258098,52.51,81675.35,110.5,-7e-05,0.0,0.00843]
[1778013258181,52.51,81675.29,110.5,-7e-05,0.0,0.00843]
[1778013258586,52.51,81675.29,110.5,-7e-05,0.0,0.00843]
[1778013259556,52.51,81684.71,110.5,-7e-05,0.0,0.00823]
[1778013265214,52.51,81682.91,110.5,-7e-05,0.0,0.00827]
[1778013265314,52.51,81682.87,110.5,-7e-05,0.0,0.00827]
[1778013265885,52.51,81682.87,110.5,-7e-05,0.0,0.00827]
[1778013265984,52.51,81682.87,110.5,-7e-05,0.0,0.00827]
[1778013266930,52.51,81684.3,110.5,-7e-05,0.0,0.00824]
[1778013266995,52.51,81688.91,110.5,-7e-05,0.0,0.00815]
[1778013267708,52.51,81688.91,110.5,-7e-05,0.0,0.00815]
[1778013268167,52.51,81688.91,110.5,-7e-05,0.0,0.00815]
[1778013268621,52.51,81675.37,110.5,-7e-05,0.0,0.00842]
[1778013270395,52.51,81675.37,110.5,-7e-05,0.0,0.00842]
[1778013271182,52.51,81674.92,110.5,-7e-05,0.0,0.00843]
[1778013274096,52.51,81672.09,110.5,-7e-05,0.0,0.0084]
[1778013274193,52.51,81674.29,110.5,-7e-05,0.0,0.00835]
[1778013275947,52.51,81668.85,110.5,-7e-05,0.0,0.00846]
[1778013276257,52.51,81668.85,110.5,-7e-05,0.0,0.00846]
[1778013276292,52.51,81668.85,110.5,-7e-05,0.0,0.00846]
[1778013276306,52.51,81668.74,110.5,-7e-05,0.0,0.00847]
[1778013280598,52.51,81670.5,110.5,-7e-05,0.0,0.00843]
[1778013281205,52.51,81670.5,110.5,-7e-05,0.0,0.00843]
[1778013284144,52.51,81673.79,110.5,-7e-05,0.0,0.00836]
[1778013284244,52.51,81667.26,110.5,-7e-05,0.0,0.0085]
[1778013284602,52.51,81667.26,110.5,-7e-05,0.0,0.0085]
[1778013284733,52.51,81667.65,110.5,-7e-05,0.0,0.00849]
[1778013287470,52.51,81667.79,110.5,-7e-05,0.0,0.00849]
[1778013288123,52.51,81667.79,110.5,-7e-05,0.0,0.00849]
[1778013288802,52.51,81667.08,110.5,-7e-05,0.0,0.0085]
[1778013289339,52.51,81667.08,110.5,-7e-05,0.0,0.0085]
[1778013294803,52.51,81667.86,110.5,-7e-05,0.0,0.00849]
[1778013297180,52.51,81669.16,110.5,-7e-05,0.0,0.00846]
[1778013297281,52.51,81669.16,110.5,-7e-05,0.0,0.00846]
[1778013298034,52.51,81669.16,110.5,-7e-05,0.0,0.00846]
[1778013298101,52.51,81670.33,110.5,-7e-05,0.0,0.00843]
[1778013300846,52.51,81662.29,110.5,-7e-05,0.0,0.0086]
[1778013303062,52.51,81662.01,110.5,-7e-05,0.0,0.00861]
[1778013303163,52.51,81662.04,110.5,-7e-05,0.0,0.00861]
[1778013303704,52.51,81662.04,110.5,-7e-05,0.0,0.00861]
[1778013303882,52.51,81661.88,110.5,-7e-05,0.0,0.00861]
[1778013308918,52.51,81666.7,110.5,-7e-05,0.0,0.00851]
[1778013311052,52.51,81666.74,110.5,-7e-05,0.0,0.00851]
[1778013311137,52.51,81666.79,110.5,-7e-05,0.0,0.00851]
[1778013311627,52.51,81666.79,110.5,-7e-05,0.0,0.00851]
[1778013311939,52.51,81666.73,110.5,-7e-05,0.0,0.00851]
[1778013317054,52.51,81670.66,110.5,-7e-05,0.0,0.00843]
[1778013317058,52.51,81666.61,110.5,-7e-05,0.0,0.00851]
[1778013317654,52.51,81666.61,110.5,-7e-05,0.0,0.00851]
[1778013317980,52.51,81666.58,110.5,-7e-05,0.0,0.00851]
[1778013322466,52.51,81666.79,110.5,-7e-05,0.0,0.00851]
[1778013323136,52.51,81666.79,110.5,-7e-05,0.0,0.00851]
[1778013325030,52.51,81656.64,110.5,-7e-05,0.0,0.00872]
[1778013328778,52.51,81656.74,110.5,-7e-05,0.0,0.00872]
[1778013329058,52.51,81657.22,110.5,-7e-05,0.0,0.00871]
[1778013330098,52.51,81657.22,110.5,-7e-05,0.0,0.00871]
[1778013330168,52.51,81658.28,110.5,-7e-05,0.0,0.00869]
[1778013332760,52.51,81659.96,110.5,-7e-05,0.0,0.00855]
[1778013333234,52.51,81659.96,110.5,-7e-05,0.0,0.00855]
[1778013333892,52.51,81660.46,110.5,-7e-05,0.0,0.00854]
[1778013334349,52.51,81660.46,110.5,-7e-05,0.0,0.00854]
[1778013337697,52.51,81665.08,110.5,-7e-05,0.0,0.00845]
[1778013337714,52.51,81665.08,110.5,-7e-05,0.0,0.00845]
[1778013342290,52.51,81666.95,110.5,-7e-05,0.0,0.00841]
[1778013342390,52.51,81662.42,110.5,-7e-05,0.0,0.0085]
[1778013343026,52.51,81662.42,110.5,-7e-05,0.0,0.0085]
[1778013343157,52.51,81661.39,110.5,-7e-05,0.0,0.00852]
[1778013348192,52.51,81662.02,110.5,-7e-05,0.0,0.00851]
[1778013349392,52.51,81662.02,110.5,-7e-05,0.0,0.00851]
[1778013350153,52.51,81662.51,110.5,-7e-05,0.0,0.0085]
[1778013350772,52.51,81661.94,110.5,-7e-05,0.0,0.00851]
[1778013351318,52.51,81661.94,110.5,-7e-05,0.0,0.00851]
[1778013352602,52.51,81661.62,110.5,-7e-05,0.0,0.00852]
[1778013353152,52.51,81661.62,110.5,-7e-05,0.0,0.00852]
[1778013354258,52.51,81661.7,110.5,-7e-05,0.0,0.00852]
[1778013354280,52.51,81662.3,110.5,-7e-05,0.0,0.00851]
[1778013354929,52.51,81662.3,110.5,-7e-05,0.0,0.00851]
[1778013355241,52.51,81662.71,110.5,-7e-05,0.0,0.0085]
[1778013360275,52.51,81661.11,110.5,-7e-05,0.0,0.00853]
[1778013362290,52.51,81668.94,110.5,-7e-05,0.0,0.00837]
[1778013365962,52.51,81665.13,110.5,-7e-05,0.0,0.00845]
[1778013366317,52.51,81667.04,110.5,-7e-05,0.0,0.00841]
[1778013366522,52.51,81667.04,110.5,-7e-05,0.0,0.00841]
[1778013367325,52.51,81667.27,110.5,-7e-05,0.0,0.0084]
[1778013369330,52.51,81666.95,110.5,-7e-05,0.0,0.00841]
[1778013369339,52.51,81667.51,110.5,-7e-05,0.0,0.0084]
[1778013370157,52.51,81667.51,110.5,-7e-05,0.0,0.0084]
[1778013370345,52.51,81668.56,110.5,-7e-05,0.0,0.00838]
[1778013372510,52.51,81668.56,110.5,-7e-05,0.0,0.00838]
[1778013372561,52.51,81668.56,110.5,-7e-05,0.0,0.00838]
[1778013372681,52.51,81668.56,110.5,-7e-05,0.0,0.00838]
[1778013373274,52.51,81668.85,110.5,-7e-05,0.0,0.00837]
[1778013373373,52.51,81683.38,110.5,-7e-05,0.0,0.00808]
[1778013376244,52.51,81682.42,110.5,-7e-05,0.0,0.0081]
[1778013376299,52.51,81682.42,110.5,-7e-05,0.0,0.0081]
[1778013377988,52.51,81676.86,110.5,-7e-05,0.0,0.00821]
[1778013378404,52.51,81674.84,110.5,-7e-05,0.0,0.00825]
[1778013379391,52.51,81674.84,110.5,-7e-05,0.0,0.00825]
[1778013379411,52.51,81673.26,110.5,-7e-05,0.0,0.00828]
[1778013383229,52.51,81675.1,110.5,-7e-05,0.0,0.00824]
[1778013383439,52.51,81679.03,110.5,-7e-05,0.0,0.00816]
[1778013383977,52.51,81679.03,110.5,-7e-05,0.0,0.00816]
[1778013384446,52.51,81679.73,110.5,-7e-05,0.0,0.00815]
[1778013385186,52.51,81679.73,110.5,-7e-05,0.0,0.00815]
[1778013385453,52.51,81679.07,110.5,-7e-05,0.0,0.00816]
[1778013386002,52.51,81679.07,110.5,-7e-05,0.0,0.00816]
[1778013386460,52.51,81680.13,110.5,-7e-05,0.0,0.00814]
[1778013386770,52.51,81680.13,110.5,-7e-05,0.0,0.00814]
[1778013387351,52.51,81680.13,110.5,-7e-05,0.0,0.00814]
[1778013391141,52.51,81672.86,110.5,-7e-05,0.0,0.00829]
[1778013391164,52.51,81672.86,110.5,-7e-05,0.0,0.00829]
[1778013391191,52.51,81672.86,110.5,-7e-05,0.0,0.00829]
[1778013391494,52.51,81669.34,110.5,-7e-05,0.0,0.00827]
[1778013392184,52.51,81669.34,110.5,-7e-05,0.0,0.00827]
[1778013392502,52.51,81664.69,110.5,-7e-05,0.0,0.00836]
[1778013397537,52.51,81666.51,110.5,-7e-05,0.0,0.00832]
[1778013402572,52.51,81664.48,110.5,-7e-05,0.0,0.00836]
[1778013404412,52.51,81665.79,110.5,-7e-05,0.0,0.00834]
[1778013404586,52.51,81666.35,110.5,-7e-05,0.0,0.00833]
[1778013405111,52.51,81666.35,110.5,-7e-05,0.0,0.00833]
[1778013405592,52.51,81666.39,110.5,-7e-05,0.0,0.00833]
[1778013408092,52.51,81664.66,110.5,-7e-05,0.0,0.00836]
[1778013408614,52.51,81663.57,110.5,-7e-05,0.0,0.00838]
[1778013408642,52.51,81663.57,110.5,-7e-05,0.0,0.00838]
[1778013409620,52.51,81663.59,110.5,-7e-05,0.0,0.00838]
[1778013411219,52.51,81663.09,110.5,-7e-05,0.0,0.00839]
[1778013411928,52.51,81663.09,110.5,-7e-05,0.0,0.00839]
[1778013417677,52.51,81665.58,110.5,-7e-05,0.0,0.00834]
[1778013419353,52.51,81665.58,110.5,-7e-05,0.0,0.00834]
[1778013419357,52.51,81665.36,110.5,-7e-05,0.0,0.00835]
[1778013420653,52.51,81665.36,110.5,-7e-05,0.0,0.00835]
[1778013420698,52.51,81665.27,110.5,-7e-05,0.0,0.00835]
[1778013423418,52.51,81667.78,110.5,-7e-05,0.0,0.0083]
[1778013423519,52.51,81670.33,110.5,-7e-05,0.0,0.00825]
[1778013423934,52.51,81670.33,110.5,-7e-05,0.0,0.00825]
[1778013423997,52.51,81673.13,110.5,-7e-05,0.0,0.00819]
[1778013429292,52.51,81671.34,110.5,-7e-05,0.0,0.00823]
[1778013429370,52.51,81671.34,110.5,-7e-05,0.0,0.00823]
[1778013430810,52.51,81670.12,110.5,-7e-05,0.0,0.00825]
[1778013430858,52.51,81664.5,110.5,-7e-05,0.0,0.00836]
[1778013433309,52.51,81664.5,110.5,-7e-05,0.0,0.00836]
[1778013433407,52.51,81664.5,110.5,-7e-05,0.0,0.00836]
[1778013433458,52.51,81663.31,110.5,-7e-05,0.0,0.00839]
[1778013434028,52.51,81663.31,110.5,-7e-05,0.0,0.00839]
[1778013434098,52.51,81661.93,110.5,-7e-05,0.0,0.00842]
[1778013436676,52.51,81663.18,110.5,-7e-05,0.0,0.00839]
[1778013437223,52.51,81663.18,110.5,-7e-05,0.0,0.00839]
[1778013437817,52.51,81671.02,110.5,-7e-05,0.0,0.00823]
[1778013439096,52.51,81671.02,110.5,-7e-05,0.0,0.00823]
[1778013439197,52.51,81671.28,110.5,-7e-05,0.0,0.00823]
[1778013439871,52.51,81671.28,110.5,-7e-05,0.0,0.00823]
[1778013439973,52.51,81671.28,110.5,-7e-05,0.0,0.00823]
[1778013441203,52.51,81671.28,110.5,-7e-05,0.0,0.00823]
[1778013441304,52.51,81672.8,110.5,-7e-05,0.0,0.0082]
[1778013441990,52.51,81672.8,110.5,-7e-05,0.0,0.0082]
[1778013442061,52.51,81673.78,110.5,-7e-05,0.0,0.00818]
[1778013446510,52.51,81673.34,110.5,-7e-05,0.0,0.00819]
[1778013446531,52.51,81673.77,110.5,-7e-05,0.0,0.00818]
[1778013447228,52.51,81673.77,110.5,-7e-05,0.0,0.00818]
[1778013447265,52.51,81678.63,110.5,-7e-05,0.0,0.00808]
[1778013449718,52.51,81681.29,110.5,-7e-05,0.0,0.00803]
[1778013450188,52.51,81681.29,110.5,-7e-05,0.0,0.00803]
[1778013451504,52.51,81681.74,110.5,-7e-05,0.0,0.00802]
[1778013451545,52.51,81681.27,110.5,-7e-05,0.0,0.00794]
[1778013452155,52.51,81681.27,110.5,-7e-05,0.0,0.00794]
[1778013452256,52.51,81685.39,110.5,-7e-05,0.0,0.00786]
[1778013455880,52.51,81687.52,110.5,-7e-05,0.0,0.00782]
[1778013455921,52.51,81687.52,110.5,-7e-05,0.0,0.00782]
[1778013456029,52.51,81687.52,110.5,-7e-05,0.0,0.00782]
[1778013456512,52.51,81687.52,110.5,-7e-05,0.0,0.00782]
[1778013456951,52.51,81704.63,110.5,-6e-05,0.0,0.00749]
[1778013460189,52.51,81703.31,110.5,-6e-05,0.0,0.00752]
[1778013460193,52.51,81702.17,110.5,-6e-05,0.0,0.00754]
[1778013460838,52.51,81702.17,110.5,-6e-05,0.0,0.00754]
[1778013461369,52.51,81702.17,110.5,-6e-05,0.0,0.00754]
[1778013462095,52.51,81697.49,110.5,-6e-05,0.0,0.00763]
[1778013462114,52.51,81698.56,110.5,-6e-05,0.0,0.00761]
[1778013464977,52.51,81692.52,110.5,-6e-05,0.0,0.00772]
[1778013465526,52.51,81692.52,110.5,-6e-05,0.0,0.00772]
[1778013467633,52.51,81695.31,110.5,-6e-05,0.0,0.00767]
[1778013468028,52.51,81696.14,110.5,-6e-05,0.0,0.00765]
[1778013469558,52.51,81696.14,110.5,-6e-05,0.0,0.00765]
[1778013469660,52.51,81697.7,110.5,-6e-05,0.0,0.00762]
[1778013471051,52.51,81689.24,110.5,-7e-05,0.0,0.00778]
[1778013474286,52.51,81684.2,110.5,-7e-05,0.0,0.00788]
[1778013474328,52.51,81684.2,110.5,-7e-05,0.0,0.00788]
[1778013477789,52.51,81675.59,110.5,-7e-05,0.0,0.00805]
[1778013478251,52.51,81675.59,110.5,-7e-05,0.0,0.00805]
[1778013479477,52.51,81675.6,110.5,-7e-05,0.0,0.00805]
[1778013479578,52.51,81675.58,110.5,-7e-05,0.0,0.00805]
[1778013480206,52.51,81675.58,110.5,-7e-05,0.0,0.00805]
[1778013480248,52.51,81675.25,110.5,-7e-05,0.0,0.00805]
[1778013480920,52.51,81675.25,110.5,-7e-05,0.0,0.00805]
[1778013481510,52.51,81675.25,110.5,-7e-05,0.0,0.00805]
[1778013487458,52.51,81674.09,110.5,-7e-05,0.0,0.00808]
[1778013487569,52.51,81674.09,110.5,-7e-05,0.0,0.00808]
[1778013488254,52.51,81673.98,110.5,-7e-05,0.0,0.00808]
[1778013488355,52.51,81666.39,110.5,-7e-05,0.0,0.00823]
[1778013488943,52.51,81666.39,110.5,-7e-05,0.0,0.00823]
[1778013489176,52.51,81667.31,110.5,-7e-05,0.0,0.00821]
[1778013492198,52.51,81675.85,110.5,-7e-05,0.0,0.00804]
[1778013495352,52.51,81677.08,110.5,-7e-05,0.0,0.00802]
[1778013495672,52.51,81677.08,110.5,-7e-05,0.0,0.00802]
[1778013495428,52.51,81677.47,110.5,-7e-05,0.0,0.00801]
[1778013496294,52.51,81677.47,110.5,-7e-05,0.0,0.00801]
[1778013497396,52.51,81679.05,110.5,-7e-05,0.0,0.00798]
[1778013497428,52.51,81679.48,110.5,-7e-05,0.0,0.00797]
[1778013503277,52.51,81678.64,110.5,-7e-05,0.0,0.00799]
[1778013504475,52.51,81678.64,110.5,-7e-05,0.0,0.00799]
[1778013504576,52.51,81678.79,110.5,-7e-05,0.0,0.00799]
[1778013505781,52.51,81678.49,110.5,-7e-05,0.0,0.00799]
[1778013506298,52.51,81678.41,110.5,-7e-05,0.0,0.00799]
[1778013507101,52.51,81678.41,110.5,-7e-05,0.0,0.00799]
[1778013507305,52.51,81679.86,110.5,-7e-05,0.0,0.00796]
[1778013508285,52.51,81679.86,110.5,-7e-05,0.0,0.00796]
[1778013508312,52.51,81680.21,110.5,-7e-05,0.0,0.00796]
[1778013510196,52.51,81680.42,110.5,-7e-05,0.0,0.00795]
[1778013510326,52.51,81679.91,110.5,-7e-05,0.0,0.00796]
[1778013512100,52.51,81679.86,110.5,-7e-05,0.0,0.00787]
[1778013512340,52.51,81679.2,110.5,-7e-05,0.0,0.00789]
[1778013513436,52.51,81679.2,110.5,-7e-05,0.0,0.00789]
[1778013513537,52.51,81676.06,110.5,-7e-05,0.0,0.00795]
[1778013514065,52.51,81676.06,110.5,-7e-05,0.0,0.00795]
[1778013514354,52.51,81675.34,110.5,-7e-05,0.0,0.00796]
[1778013516489,52.51,81675.33,110.5,-7e-05,0.0,0.00796]
[1778013516570,52.51,81673.76,110.5,-7e-05,0.0,0.00799]
[1778013517968,52.51,81673.01,110.5,-7e-05,0.0,0.00801]
[1778013518382,52.51,81674.0,110.5,-7e-05,0.0,0.00799]
[1778013522293,52.51,81674.29,110.5,-7e-05,0.0,0.00798]
[1778013522410,52.51,81674.22,110.5,-7e-05,0.0,0.00798]
[1778013522938,52.51,81674.22,110.5,-7e-05,0.0,0.00798]
[1778013523417,52.51,81673.77,110.5,-7e-05,0.0,0.00799]
[1778013524077,52.51,81673.77,110.5,-7e-05,0.0,0.00799]
[1778013524576,52.51,81673.77,110.5,-7e-05,0.0,0.00799]
[1778013527930,52.51,81677.4,110.5,-7e-05,0.0,0.00792]
[1778013528378,52.51,81677.4,110.5,-7e-05,0.0,0.00792]
[1778013532480,52.51,81666.9,110.5,-7e-05,0.0,0.00813]
[1778013534330,52.51,81665.16,110.5,-7e-05,0.0,0.00816]
[1778013534495,52.51,81663.5,110.5,-7e-05,0.0,0.0082]
[1778013535136,52.51,81663.5,110.5,-7e-05,0.0,0.0082]
[1778013535502,52.51,81662.88,110.5,-7e-05,0.0,0.00821]
[1778013537260,52.51,81663.81,110.5,-7e-05,0.0,0.00819]
[1778013537516,52.51,81662.97,110.5,-7e-05,0.0,0.00821]
[1778013537815,52.51,81662.97,110.5,-7e-05,0.0,0.00821]
[1778013538523,52.51,81662.93,110.5,-7e-05,0.0,0.00821]
[1778013544565,52.51,81662.83,110.5,-7e-05,0.0,0.00821]
[1778013545845,52.51,81662.92,110.5,-7e-05,0.0,0.00821]
[1778013546507,52.51,81662.92,110.5,-7e-05,0.0,0.00821]
[1778013555642,52.51,81661.89,110.5,-7e-05,0.0,0.00823]
[1778013558118,52.51,81662.0,110.5,-7e-05,0.0,0.00823]
[1778013558220,52.51,81662.0,110.5,-7e-05,0.0,0.00823]
[1778013558953,52.51,81662.0,110.5,-7e-05,0.0,0.00823]
[1778013559456,52.51,81662.0,110.5,-7e-05,0.0,0.00823]
[1778013559959,52.51,81662.09,110.5,-7e-05,0.0,0.00823]
[1778013560677,52.51,81662.41,110.5,-7e-05,0.0,0.00822]
[1778013561128,52.51,81662.41,110.5,-7e-05,0.0,0.00822]
[1778013561625,52.51,81662.41,110.5,-7e-05,0.0,0.00822]
[1778013564285,52.51,81662.54,110.5,-7e-05,0.0,0.00822]
[1778013564704,52.51,81662.51,110.5,-7e-05,0.0,0.00822]
[1778013565051,52.51,81662.51,110.5,-7e-05,0.0,0.00822]
[1778013565712,52.51,81662.54,110.5,-7e-05,0.0,0.00822]
[1778013566041,52.51,81662.54,110.5,-7e-05,0.0,0.00822]
[1778013566335,52.51,81662.54,110.5,-7e-05,0.0,0.00822]
[1778013568030,52.51,81662.51,110.5,-7e-05,0.0,0.00822]
[1778013568445,52.51,81662.51,110.5,-7e-05,0.0,0.00822]
[1778013575705,52.51,81662.45,110.5,-7e-05,0.0,0.00813]
[1778013575783,52.51,81661.06,110.5,-7e-05,0.0,0.00815]
[1778013576382,52.51,81661.06,110.5,-7e-05,0.0,0.00815]
[1778013576790,52.51,81660.81,110.5,-7e-05,0.0,0.00816]
[1778013578804,52.51,81651.37,110.5,-7e-05,0.0,0.00835]
[1778013582934,52.51,81651.24,110.5,-7e-05,0.0,0.00835]
[1778013583581,52.51,81651.24,110.5,-7e-05,0.0,0.00835]
[1778013587658,52.51,81651.81,110.5,-7e-05,0.0,0.00834]
[1778013587748,52.51,81651.77,110.5,-7e-05,0.0,0.00834]
[1778013588154,52.51,81651.77,110.5,-7e-05,0.0,0.00834]
[1778013588197,52.51,81651.63,110.5,-7e-05,0.0,0.00834]
[1778013590184,52.51,81649.71,110.5,-7e-05,0.0,0.00838]
[1778013590285,52.51,81648.67,110.5,-7e-05,0.0,0.00841]
[1778013591406,52.51,81648.67,110.5,-7e-05,0.0,0.00841]
[1778013591422,52.51,81648.75,110.5,-7e-05,0.0,0.0084]
[1778013593909,52.51,81634.42,110.5,-7e-05,0.0,0.0087]
[1778013598519,52.51,81630.88,110.5,-7e-05,0.0,0.00878]
[1778013598549,52.51,81627.62,110.5,-7e-05,0.0,0.00885]
[1778013599190,52.51,81627.62,110.5,-7e-05,0.0,0.00885]
[1778013599291,52.51,81628.42,110.5,-7e-05,0.0,0.00883]
[1778013601901,52.51,81628.12,110.5,-7e-05,0.0,0.00884]
[1778013602345,52.51,81628.12,110.5,-7e-05,0.0,0.00884]
[1778013602454,52.51,81628.12,110.5,-7e-05,0.0,0.00884]
[1778013602463,52.51,81616.23,110.5,-8e-05,0.0,0.0091]
[1778013603327,52.51,81616.23,110.5,-8e-05,0.0,0.0091]
[1778013603791,52.51,81616.23,110.5,-8e-05,0.0,0.0091]
[1778013603375,52.51,81613.95,110.5,-8e-05,0.0,0.00915]
[1778013603979,52.51,81612.96,110.5,-8e-05,0.0,0.00917]
[1778013606531,52.51,81610.79,110.5,-8e-05,0.0,0.00922]
[1778013606550,52.51,81609.65,110.5,-8e-05,0.0,0.00925]
[1778013608011,52.51,81600.71,110.5,-8e-05,0.0,0.00945]
[1778013610573,52.51,81601.45,110.5,-8e-05,0.0,0.00943]
[1778013610675,52.51,81599.75,110.5,-8e-05,0.0,0.00947]
[1778013611147,52.51,81599.75,110.5,-8e-05,0.0,0.00947]
[1778013611249,52.51,81599.17,110.5,-8e-05,0.0,0.00949]
[1778013611882,52.51,81599.17,110.5,-8e-05,0.0,0.00949]
[1778013612395,52.51,81599.17,110.5,-8e-05,0.0,0.00949]
[1778013614035,52.51,81598.91,110.5,-8e-05,0.0,0.00949]
[1778013614075,52.51,81598.91,110.5,-8e-05,0.0,0.00949]
[1778013615060,52.51,81587.44,110.5,-8e-05,0.0,0.00976]
[1778013620095,52.51,81586.55,110.5,-8e-05,0.0,0.00978]
[1778013622109,52.51,81595.07,110.5,-8e-05,0.0,0.00958]
[1778013625303,52.51,81600.9,110.5,-8e-05,0.0,0.00945]
[1778013625415,52.51,81600.9,110.5,-8e-05,0.0,0.00945]
[1778013625740,52.51,81600.9,110.5,-8e-05,0.0,0.00945]
[1778013625782,52.51,81600.9,110.5,-8e-05,0.0,0.00945]
[1778013625748,52.51,81604.65,110.5,-8e-05,0.0,0.00936]
[1778013626097,52.51,81604.65,110.5,-8e-05,0.0,0.00936]
[1778013626137,52.51,81613.7,110.5,-8e-05,0.0,0.00916]
[1778013626902,52.51,81613.7,110.5,-8e-05,0.0,0.00916]
[1778013627144,52.51,81622.08,110.5,-8e-05,0.0,0.00897]
[1778013631051,52.51,81622.28,110.5,-8e-05,0.0,0.00897]
[1778013631461,52.51,81622.28,110.5,-8e-05,0.0,0.00897]
[1778013632279,52.51,81622.87,110.5,-7e-05,0.0,0.00885]
[1778013632380,52.51,81622.97,110.5,-7e-05,0.0,0.00885]
[1778013632966,52.51,81622.97,110.5,-7e-05,0.0,0.00885]
[1778013633186,52.51,81623.48,110.5,-7e-05,0.0,0.00884]
[1778013636672,52.51,81622.8,110.5,-7e-05,0.0,0.00886]
[1778013636773,52.51,81622.9,110.5,-7e-05,0.0,0.00885]
[1778013637954,52.51,81622.88,110.5,-7e-05,0.0,0.00885]
[1778013638222,52.51,81618.06,110.5,-8e-05,0.0,0.00896]
[1778013639236,52.51,81618.06,110.5,-8e-05,0.0,0.00896]
[1778013639264,52.51,81614.87,110.5,-8e-05,0.0,0.00903]
[1778013639980,52.51,81614.87,110.5,-8e-05,0.0,0.00903]
[1778013640647,52.51,81614.87,110.5,-8e-05,0.0,0.00903]
[1778013641322,52.51,81615.26,110.5,-8e-05,0.0,0.00902]
[1778013641415,52.51,81614.79,110.5,-8e-05,0.0,0.00903]
[1778013645672,52.51,81614.77,110.5,-8e-05,0.0,0.00903]
[1778013645763,52.51,81613.65,110.5,-8e-05,0.0,0.00906]
[1778013646317,52.51,81613.65,110.5,-8e-05,0.0,0.00906]
[1778013646415,52.51,81613.21,110.5,-8e-05,0.0,0.00907]
[1778013646905,52.51,81613.21,110.5,-8e-05,0.0,0.00907]
[1778013647383,52.51,81613.21,110.5,-8e-05,0.0,0.00907]
[1778013649959,52.51,81612.53,110.5,-8e-05,0.0,0.00908]
[1778013650813,52.51,81612.53,110.5,-8e-05,0.0,0.00908]
[1778013652429,52.51,81612.75,110.5,-8e-05,0.0,0.00908]
[1778013652531,52.51,81612.65,110.5,-8e-05,0.0,0.00908]
[1778013653083,52.51,81612.65,110.5,-8e-05,0.0,0.00908]
[1778013653327,52.51,81612.06,110.5,-8e-05,0.0,0.00909]
[1778013658362,52.51,81612.0,110.5,-8e-05,0.0,0.00909]
[1778013659896,52.51,81612.0,110.5,-8e-05,0.0,0.00909]
[1778013660376,52.51,81614.34,110.5,-8e-05,0.0,0.00904]
[1778013661477,52.51,81614.34,110.5,-8e-05,0.0,0.00904]
[1778013661529,52.51,81614.34,110.5,-8e-05,0.0,0.00904]
[1778013661618,52.51,81614.34,110.5,-8e-05,0.0,0.00904]
[1778013662391,52.51,81628.85,110.5,-7e-05,0.0,0.00873]
[1778013663226,52.51,81628.85,110.5,-7e-05,0.0,0.00873]
[1778013663397,52.51,81634.13,110.5,-7e-05,0.0,0.00861]
[1778013667203,52.51,81630.5,110.5,-7e-05,0.0,0.00869]
[1778013667874,52.51,81630.5,110.5,-7e-05,0.0,0.00869]
[1778013667426,52.51,81631.48,110.5,-7e-05,0.0,0.00867]
[1778013668633,52.51,81633.23,110.5,-7e-05,0.0,0.00863]
[1778013671106,52.51,81633.8,110.5,-7e-05,0.0,0.00862]
[1778013671652,52.51,81633.8,110.5,-7e-05,0.0,0.00862]
[1778013672201,52.51,81634.95,110.5,-7e-05,0.0,0.0086]
[1778013672461,52.51,81634.84,110.5,-7e-05,0.0,0.0086]
[1778013673006,52.51,81634.84,110.5,-7e-05,0.0,0.0086]
[1778013673468,52.51,81634.79,110.5,-7e-05,0.0,0.0086]
[1778013674164,52.51,81634.79,110.5,-7e-05,0.0,0.0086]
[1778013674840,52.51,81634.79,110.5,-7e-05,0.0,0.0086]
[1778013680517,52.51,81627.68,110.5,-7e-05,0.0,0.00875]
[1778013682809,52.51,81628.05,110.5,-7e-05,0.0,0.00874]
[1778013682908,52.51,81628.04,110.5,-7e-05,0.0,0.00874]
[1778013683235,52.51,81628.04,110.5,-7e-05,0.0,0.00874]
[1778013683538,52.51,81628.58,110.5,-7e-05,0.0,0.00873]
[1778013685141,52.51,81628.18,110.5,-7e-05,0.0,0.00874]
[1778013685803,52.51,81628.18,110.5,-7e-05,0.0,0.00874]
[1778013686623,52.51,81628.35,110.5,-7e-05,0.0,0.00874]
[1778013686649,52.51,81628.18,110.5,-7e-05,0.0,0.00874]
[1778013688089,52.51,81628.15,110.5,-7e-05,0.0,0.00874]
[1778013688573,52.51,81627.27,110.5,-7e-05,0.0,0.00876]
[1778013692292,52.51,81627.1,110.5,-7e-05,0.0,0.00866]
[1778013692601,52.51,81629.11,110.5,-7e-05,0.0,0.00862]
[1778013693025,52.51,81629.11,110.5,-7e-05,0.0,0.00862]
[1778013693608,52.51,81630.16,110.5,-7e-05,0.0,0.0086]
[1778013699650,52.51,81628.94,110.5,-7e-05,0.0,0.00863]
[1778013700897,52.51,81628.94,110.5,-7e-05,0.0,0.00863]
[1778013700924,52.51,81628.94,110.5,-7e-05,0.0,0.00863]
[1778013701059,52.51,81628.94,110.5,-7e-05,0.0,0.00863]
[1778013701934,52.51,81629.15,110.5,-7e-05,0.0,0.00862]
[1778013701666,52.51,81690.61,110.5,-6e-05,0.0,0.00741]
[1778013702671,52.51,81689.61,110.5,-6e-05,0.0,0.00743]
[1778013705072,52.51,81689.66,110.5,-6e-05,0.0,0.00743]
[1778013705741,52.51,81689.66,110.5,-6e-05,0.0,0.00743]
[1778013711796,52.51,81688.7,110.5,-6e-05,0.0,0.00744]
[1778013713064,52.51,81686.3,110.5,-6e-05,0.0,0.00749]
[1778013713745,52.51,81686.3,110.5,-6e-05,0.0,0.00749]
[1778013713749,52.51,81678.05,110.5,-6e-05,0.0,0.00764]
[1778013716705,52.51,81671.95,110.5,-7e-05,0.0,0.00776]
[1778013716770,52.51,81674.06,110.5,-6e-05,0.0,0.00772]
[1778013717350,52.51,81674.06,110.5,-6e-05,0.0,0.00772]
[1778013717972,52.51,81674.06,110.5,-6e-05,0.0,0.00772]
[1778013718618,52.51,81674.06,110.5,-6e-05,0.0,0.00772]
[1778013718784,52.51,81669.91,110.5,-7e-05,0.0,0.0078]
[1778013719425,52.51,81669.91,110.5,-7e-05,0.0,0.0078]
[1778013719793,52.51,81668.31,110.5,-7e-05,0.0,0.00783]
[1778013720255,52.51,81668.31,110.5,-7e-05,0.0,0.00783]
[1778013720952,52.51,81668.31,110.5,-7e-05,0.0,0.00783]
[1778013722810,52.51,81668.71,110.5,-7e-05,0.0,0.00782]
[1778013722818,52.51,81666.14,110.5,-7e-05,0.0,0.00787]
[1778013723391,52.51,81666.14,110.5,-7e-05,0.0,0.00787]
[1778013723825,52.51,81666.05,110.5,-7e-05,0.0,0.00787]
[1778013724500,52.51,81666.05,110.5,-7e-05,0.0,0.00787]
[1778013724847,52.51,81710.43,110.5,-6e-05,0.0,0.00705]
[1778013725323,52.51,81710.43,110.5,-6e-05,0.0,0.00705]
[1778013725857,52.51,81734.18,110.5,-6e-05,0.0,0.00665]
[1778013726739,52.51,81734.18,110.5,-6e-05,0.0,0.00665]
[1778013726768,52.51,81734.18,110.5,-6e-05,0.0,0.00665]
[1778013726851,52.51,81734.18,110.5,-6e-05,0.0,0.00665]
[1778013726942,52.51,81734.18,110.5,-6e-05,0.0,0.00665]
[1778013727026,52.51,81729.54,110.5,-6e-05,0.0,0.00672]
[1778013727746,52.51,81729.54,110.5,-6e-05,0.0,0.00672]
[1778013727991,52.51,81718.25,110.5,-6e-05,0.0,0.00692]
[1778013728248,52.51,81718.25,110.5,-6e-05,0.0,0.00692]
[1778013728485,52.51,81718.25,110.5,-6e-05,0.0,0.00692]
[1778013728970,52.51,81718.25,110.5,-6e-05,0.0,0.00692]
[1778013728878,52.51,81721.07,110.5,-6e-05,0.0,0.00687]
[1778013729897,52.51,81721.07,110.5,-6e-05,0.0,0.00687]
[1778013729885,52.51,81721.31,110.5,-6e-05,0.0,0.00686]
[1778013730498,52.51,81721.31,110.5,-6e-05,0.0,0.00686]
[1778013732033,52.51,81722.78,110.5,-6e-05,0.0,0.00684]
[1778013732079,52.51,81720.86,110.5,-6e-05,0.0,0.00687]
[1778013732116,52.51,81720.86,110.5,-6e-05,0.0,0.00687]
[1778013732163,52.51,81720.86,110.5,-6e-05,0.0,0.00687]
[1778013732906,52.51,81708.92,110.5,-6e-05,0.0,0.00708]
[1778013733100,52.51,81708.92,110.5,-6e-05,0.0,0.00708]
[1778013733137,52.51,81708.92,110.5,-6e-05,0.0,0.00708]
[1778013733620,52.51,81708.92,110.5,-6e-05,0.0,0.00708]
[1778013733690,52.51,81708.92,110.5,-6e-05,0.0,0.00708]
[1778013733914,52.51,81708.27,110.5,-6e-05,0.0,0.00709]
[1778013734851,52.51,81708.27,110.5,-6e-05,0.0,0.00709]
[1778013734921,52.51,81708.05,110.5,-6e-05,0.0,0.00709]
[1778013735561,52.51,81708.05,110.5,-6e-05,0.0,0.00709]
[1778013735928,52.51,81708.25,110.5,-6e-05,0.0,0.00709]
[1778013736598,52.51,81708.25,110.5,-6e-05,0.0,0.00709]
[1778013736627,52.51,81708.25,110.5,-6e-05,0.0,0.00709]
[1778013736935,52.51,81708.19,110.5,-6e-05,0.0,0.00709]
[1778013737228,52.51,81708.19,110.5,-6e-05,0.0,0.00709]
[1778013737942,52.51,81704.15,110.5,-6e-05,0.0,0.00716]
[1778013738949,52.51,81694.65,110.5,-6e-05,0.0,0.00733]
[1778013741267,52.51,81695.44,110.5,-6e-05,0.0,0.00732]
[1778013741980,52.51,81695.44,110.5,-6e-05,0.0,0.00732]
[1778013742548,52.51,81695.52,110.5,-6e-05,0.0,0.00732]
[1778013742977,52.51,81695.52,110.5,-6e-05,0.0,0.00732]
[1778013743026,52.51,81707.94,110.5,-6e-05,0.0,0.0071]
[1778013743271,52.51,81707.94,110.5,-6e-05,0.0,0.0071]
[1778013743987,52.51,81709.18,110.5,-6e-05,0.0,0.00707]
[1778013746858,52.51,81704.06,110.5,-6e-05,0.0,0.00716]
[1778013747008,52.51,81703.41,110.5,-6e-05,0.0,0.00718]
[1778013747382,52.51,81703.41,110.5,-6e-05,0.0,0.00718]
[1778013748015,52.51,81703.29,110.5,-6e-05,0.0,0.00718]
[1778013749020,52.51,81703.29,110.5,-6e-05,0.0,0.00718]
[1778013749022,52.51,81704.45,110.5,-6e-05,0.0,0.00716]
[1778013750280,52.51,81702.51,110.5,-6e-05,0.0,0.00719]
[1778013751037,52.51,81700.2,110.5,-6e-05,0.0,0.00715]
[1778013752227,52.51,81700.05,110.5,-6e-05,0.0,0.00715]
[1778013752801,52.51,81700.05,110.5,-6e-05,0.0,0.00715]
[1778013754761,52.51,81700.18,110.5,-6e-05,0.0,0.00715]
[1778013754830,52.51,81700.67,110.5,-6e-05,0.0,0.00714]
[1778013755840,52.51,81700.67,110.5,-6e-05,0.0,0.00714]
[1778013755942,52.51,81700.29,110.5,-6e-05,0.0,0.00715]
[1778013757188,52.51,81699.85,110.5,-6e-05,0.0,0.00716]
[1778013757290,52.51,81700.08,110.5,-6e-05,0.0,0.00715]
[1778013759136,52.51,81700.08,110.5,-6e-05,0.0,0.00715]
[1778013759896,52.51,81700.08,110.5,-6e-05,0.0,0.00715]
[1778013760369,52.51,81699.6,110.5,-6e-05,0.0,0.00716]
[1778013760396,52.51,81697.26,110.5,-6e-05,0.0,0.0072]
[1778013761149,52.51,81697.26,110.5,-6e-05,0.0,0.0072]
[1778013761344,52.51,81697.26,110.5,-6e-05,0.0,0.0072]
[1778013762114,52.51,81716.3,110.5,-6e-05,0.0,0.00687]
[1778013763121,52.51,81726.56,110.5,-6e-05,0.0,0.0067]
[1778013764107,52.51,81726.56,110.5,-6e-05,0.0,0.0067]
[1778013764721,52.51,81726.56,110.5,-6e-05,0.0,0.0067]
[1778013765542,52.51,81726.01,110.5,-6e-05,0.0,0.00671]
[1778013765603,52.51,81725.45,110.5,-6e-05,0.0,0.00671]
[1778013766206,52.51,81725.45,110.5,-6e-05,0.0,0.00671]
[1778013766245,52.51,81725.45,110.5,-6e-05,0.0,0.00671]
[1778013766276,52.51,81725.45,110.5,-6e-05,0.0,0.00671]
[1778013766302,52.51,81725.7,110.5,-6e-05,0.0,0.00671]
[1778013767723,52.51,81725.7,110.5,-6e-05,0.0,0.00671]
[1778013767824,52.51,81714.46,110.5,-6e-05,0.0,0.0069]
[1778013768413,52.51,81714.46,110.5,-6e-05,0.0,0.0069]
[1778013768515,52.51,81712.4,110.5,-6e-05,0.0,0.00694]
[1778013771728,52.51,81710.97,110.5,-6e-05,0.0,0.00696]
[1778013771821,52.51,81708.76,110.5,-6e-05,0.0,0.007]
[1778013772722,52.51,81708.76,110.5,-6e-05,0.0,0.007]
[1778013772823,52.51,81705.86,110.5,-6e-05,0.0,0.00705]
[1778013778226,52.51,81705.0,110.5,-6e-05,0.0,0.00707]
[1778013779594,52.51,81705.0,110.5,-6e-05,0.0,0.00707]
[1778013779677,52.51,81704.69,110.5,-6e-05,0.0,0.00707]
[1778013780246,52.51,81704.69,110.5,-6e-05,0.0,0.00707]
[1778013780347,52.51,81705.8,110.5,-6e-05,0.0,0.00705]
[1778013786282,52.51,81708.15,110.5,-6e-05,0.0,0.00701]
[1778013791316,52.51,81708.18,110.5,-6e-05,0.0,0.00701]
[1778013795535,52.51,81706.61,110.5,-6e-05,0.0,0.00704]
[1778013795636,52.51,81705.91,110.5,-6e-05,0.0,0.00705]
[1778013796263,52.51,81705.91,110.5,-6e-05,0.0,0.00705]
[1778013796913,52.51,81705.91,110.5,-6e-05,0.0,0.00705]
[1778013797330,52.51,81706.09,110.5,-6e-05,0.0,0.00705]
[1778013797359,52.51,81706.34,110.5,-6e-05,0.0,0.00704]
[1778013800260,52.51,81705.57,110.5,-6e-05,0.0,0.00706]
[1778013801079,52.51,81705.57,110.5,-6e-05,0.0,0.00706]
[1778013801724,52.51,81705.14,110.5,-6e-05,0.0,0.00706]
[1778013801825,52.51,81705.14,110.5,-6e-05,0.0,0.00706]
[1778013802254,52.51,81705.14,110.5,-6e-05,0.0,0.00706]
[1778013802394,52.51,81703.51,110.5,-6e-05,0.0,0.00709]
[1778013804851,52.51,81700.92,110.5,-6e-05,0.0,0.00714]
[1778013804933,52.51,81700.92,110.5,-6e-05,0.0,0.00714]
[1778013809938,52.51,81693.06,110.5,-6e-05,0.0,0.00728]
[1778013809971,52.51,81692.31,110.5,-6e-05,0.0,0.00729]
[1778013810680,52.51,81692.31,110.5,-6e-05,0.0,0.00729]
[1778013810781,52.51,81692.92,110.5,-6e-05,0.0,0.00728]
[1778013816630,52.51,81684.55,110.5,-6e-05,0.0,0.00735]
[1778013817045,52.51,81684.55,110.5,-6e-05,0.0,0.00735]
[1778013817071,52.51,81676.05,110.5,-6e-05,0.0,0.0075]
[1778013822535,52.51,81679.41,110.5,-6e-05,0.0,0.00744]
[1778013824444,52.51,81678.49,110.5,-6e-05,0.0,0.00746]
[1778013824549,52.51,81671.9,110.5,-6e-05,0.0,0.00758]
[1778013826130,52.51,81671.9,110.5,-6e-05,0.0,0.00758]
[1778013826563,52.51,81669.51,110.5,-6e-05,0.0,0.00763]
[1778013829881,52.51,81669.17,110.5,-6e-05,0.0,0.00763]
[1778013829885,52.51,81668.37,110.5,-6e-05,0.0,0.00765]
[1778013830506,52.51,81668.37,110.5,-6e-05,0.0,0.00765]
[1778013830591,52.51,81668.3,110.5,-6e-05,0.0,0.00765]
[1778013835626,52.51,81667.83,110.5,-6e-05,0.0,0.00766]
[1778013839162,52.51,81667.71,110.5,-6e-05,0.0,0.00766]
[1778013839702,52.51,81667.71,110.5,-6e-05,0.0,0.00766]
[1778013843132,52.51,81667.34,110.5,-6e-05,0.0,0.00767]
[1778013843144,52.51,81666.71,110.5,-6e-05,0.0,0.00768]
[1778013843769,52.51,81666.71,110.5,-6e-05,0.0,0.00768]
[1778013843808,52.51,81666.7,110.5,-6e-05,0.0,0.00768]
[1778013846437,52.51,81667.5,110.5,-6e-05,0.0,0.00767]
[1778013846704,52.51,81668.99,110.5,-6e-05,0.0,0.00764]
[1778013847168,52.51,81668.99,110.5,-6e-05,0.0,0.00764]
[1778013847711,52.51,81668.42,110.5,-6e-05,0.0,0.00765]
[1778013852874,52.51,81667.24,110.5,-6e-05,0.0,0.00767]
[1778013852975,52.51,81667.27,110.5,-6e-05,0.0,0.00767]
[1778013853329,52.51,81667.27,110.5,-6e-05,0.0,0.00767]
[1778013854021,52.51,81667.27,110.5,-6e-05,0.0,0.00767]
[1778013854538,52.51,81667.51,110.5,-6e-05,0.0,0.00767]
[1778013855767,52.51,81667.44,110.5,-6e-05,0.0,0.00767]
[1778013861142,52.51,81667.04,110.5,-6e-05,0.0,0.00767]
[1778013861161,52.51,81667.04,110.5,-6e-05,0.0,0.00767]
[1778013861758,52.51,81667.04,110.5,-6e-05,0.0,0.00767]
[1778013861810,52.51,81663.09,110.5,-7e-05,0.0,0.00775]
[1778013866845,52.51,81658.4,110.5,-7e-05,0.0,0.00784]
[1778013868773,52.51,81658.4,110.5,-7e-05,0.0,0.00784]
[1778013869168,52.51,81658.4,110.5,-7e-05,0.0,0.00784]
[1778013868859,52.51,81658.35,110.5,-7e-05,0.0,0.00784]
[1778013869866,52.51,81658.16,110.5,-7e-05,0.0,0.00784]
[1778013871145,52.51,81658.16,110.5,-7e-05,0.0,0.00784]
[1778013871850,52.51,81657.86,110.5,-7e-05,0.0,0.00785]
[1778013877090,52.51,81658.04,110.5,-7e-05,0.0,0.00776]
[1778013877176,52.51,81658.31,110.5,-7e-05,0.0,0.00775]
[1778013877741,52.51,81658.31,110.5,-7e-05,0.0,0.00775]
[1778013877921,52.51,81657.95,110.5,-7e-05,0.0,0.00776]
[1778013879077,52.51,81657.95,110.5,-7e-05,0.0,0.00776]
[1778013879178,52.51,81658.44,110.5,-7e-05,0.0,0.00775]
[1778013879645,52.51,81658.44,110.5,-7e-05,0.0,0.00775]
[1778013879936,52.51,81658.38,110.5,-7e-05,0.0,0.00775]
[1778013882952,52.51,81658.39,110.5,-7e-05,0.0,0.00775]
[1778013882957,52.51,81658.76,110.5,-7e-05,0.0,0.00774]
[1778013883373,52.51,81658.76,110.5,-7e-05,0.0,0.00774]
[1778013883964,52.51,81658.09,110.5,-7e-05,0.0,0.00776]
[1778013884965,52.51,81658.09,110.5,-7e-05,0.0,0.00776]
[1778013884971,52.51,81655.13,110.5,-7e-05,0.0,0.00781]
[1778013886200,52.51,81657.47,110.5,-7e-05,0.0,0.00777]
[1778013886879,52.51,81657.47,110.5,-7e-05,0.0,0.00777]
[1778013887620,52.51,81658.0,110.5,-7e-05,0.0,0.00776]
[1778013887992,52.51,81658.08,110.5,-7e-05,0.0,0.00776]
[1778013888947,52.51,81658.08,110.5,-7e-05,0.0,0.00776]
[1778013889040,52.51,81658.08,110.5,-7e-05,0.0,0.00776]
[1778013889487,52.51,81658.08,110.5,-7e-05,0.0,0.00776]
[1778013890007,52.51,81658.07,110.5,-7e-05,0.0,0.00776]
[1778013892235,52.51,81658.48,110.5,-7e-05,0.0,0.00775]
[1778013892775,52.51,81658.48,110.5,-7e-05,0.0,0.00775]
[1778013900122,52.51,81653.62,110.5,-7e-05,0.0,0.00784]
[1778013900136,52.51,81653.65,110.5,-7e-05,0.0,0.00784]
[1778013901352,52.51,81653.59,110.5,-7e-05,0.0,0.00784]
[1778013902095,52.51,81653.59,110.5,-7e-05,0.0,0.00784]
[1778013903704,52.51,81655.16,110.5,-7e-05,0.0,0.00781]
[1778013904118,52.51,81655.67,110.5,-7e-05,0.0,0.0078]
[1778013908783,52.51,81656.11,110.5,-7e-05,0.0,0.00779]
[1778013909153,52.51,81656.04,110.5,-7e-05,0.0,0.0078]
[1778013909222,52.51,81656.04,110.5,-7e-05,0.0,0.0078]
[1778013910160,52.51,81656.86,110.5,-7e-05,0.0,0.00778]
[1778013911093,52.51,81656.86,110.5,-7e-05,0.0,0.00778]
[1778013911167,52.51,81656.77,110.5,-7e-05,0.0,0.00778]
[1778013911442,52.51,81656.77,110.5,-7e-05,0.0,0.00778]
[1778013912174,52.51,81656.89,110.5,-7e-05,0.0,0.00778]
[1778013912844,52.51,81656.89,110.5,-7e-05,0.0,0.00778]
[1778013913181,52.51,81656.65,110.5,-7e-05,0.0,0.00778]
[1778013913300,52.51,81656.65,110.5,-7e-05,0.0,0.00778]
[1778013914187,52.51,81650.18,110.5,-7e-05,0.0,0.00791]
[1778013915184,52.51,81650.18,110.5,-7e-05,0.0,0.00791]
[1778013915195,52.51,81648.51,110.5,-7e-05,0.0,0.00794]
[1778013915925,52.51,81648.51,110.5,-7e-05,0.0,0.00794]
[1778013916202,52.51,81648.27,110.5,-7e-05,0.0,0.00795]
[1778013919790,52.51,81648.72,110.5,-7e-05,0.0,0.00794]
[1778013920229,52.51,81648.59,110.5,-7e-05,0.0,0.00794]
[1778013920489,52.51,81648.59,110.5,-7e-05,0.0,0.00794]
[1778013921237,52.51,81649.36,110.5,-7e-05,0.0,0.00793]
[1778013926272,52.51,81655.46,110.5,-7e-05,0.0,0.00781]
[1778013931307,52.51,81655.61,110.5,-6e-05,0.0,0.00771]
[1778013932501,52.51,81655.61,110.5,-6e-05,0.0,0.00771]
[1778013933109,52.51,81655.61,110.5,-6e-05,0.0,0.00771]
[1778013938184,52.51,81650.15,110.5,-7e-05,0.0,0.00782]
[1778013938793,52.51,81644.87,110.5,-7e-05,0.0,0.00792]
[1778013940632,52.51,81638.62,110.5,-7e-05,0.0,0.00805]
[1778013941141,52.51,81638.62,110.5,-7e-05,0.0,0.00805]
[1778013941376,52.51,81627.46,110.5,-7e-05,0.0,0.00827]
[1778013945292,52.51,81625.95,110.5,-7e-05,0.0,0.0083]
[1778013946066,52.51,81625.95,110.5,-7e-05,0.0,0.0083]
[1778013948718,52.51,81618.67,110.5,-7e-05,0.0,0.00845]
[1778013949210,52.51,81618.67,110.5,-7e-05,0.0,0.00845]
[1778013948773,52.51,81617.58,110.5,-7e-05,0.0,0.00848]
[1778013949433,52.51,81617.55,110.5,-7e-05,0.0,0.00848]
[1778013951162,52.51,81617.55,110.5,-7e-05,0.0,0.00848]
[1778013951832,52.51,81617.55,110.5,-7e-05,0.0,0.00848]
[1778013953755,52.51,81617.29,110.5,-7e-05,0.0,0.00848]
[1778013953855,52.51,81617.26,110.5,-7e-05,0.0,0.00848]
[1778013954363,52.51,81617.26,110.5,-7e-05,0.0,0.00848]
[1778013954468,52.51,81617.4,110.5,-7e-05,0.0,0.00848]
[1778013958320,52.51,81617.8,110.5,-7e-05,0.0,0.00847]
[1778013958835,52.51,81617.8,110.5,-7e-05,0.0,0.00847]
[1778013965182,52.51,81612.68,110.5,-7e-05,0.0,0.00858]
[1778013965352,52.51,81610.67,110.5,-7e-05,0.0,0.00862]
[1778013966888,52.51,81613.88,110.5,-7e-05,0.0,0.00855]
[1778013966988,52.51,81614.43,110.5,-7e-05,0.0,0.00854]
[1778013967351,52.51,81614.43,110.5,-7e-05,0.0,0.00854]
[1778013967559,52.51,81615.31,110.5,-7e-05,0.0,0.00852]
[1778013968758,52.51,81615.31,110.5,-7e-05,0.0,0.00852]
[1778013968850,52.51,81614.94,110.5,-7e-05,0.0,0.00853]
[1778013969316,52.51,81614.94,110.5,-7e-05,0.0,0.00853]
[1778013969573,52.51,81614.78,110.5,-7e-05,0.0,0.00853]
[1778013974609,52.51,81614.41,110.5,-7e-05,0.0,0.00854]
[1778013975533,52.51,81614.41,110.5,-7e-05,0.0,0.00854]
[1778013975616,52.51,81614.46,110.5,-7e-05,0.0,0.00854]
[1778013976343,52.51,81614.46,110.5,-7e-05,0.0,0.00854]
[1778013976624,52.51,81614.53,110.5,-7e-05,0.0,0.00854]
[1778013981659,52.51,81612.89,110.5,-7e-05,0.0,0.00857]
[1778013986694,52.51,81607.6,110.5,-7e-05,0.0,0.00869]
[1778013988568,52.51,81604.89,110.5,-7e-05,0.0,0.00874]
[1778013989061,52.51,81604.89,110.5,-7e-05,0.0,0.00874]
[1778013991729,52.51,81608.19,110.5,-7e-05,0.0,0.00858]
[1778013996764,52.51,81605.07,110.5,-7e-05,0.0,0.00864]
[1778013997573,52.51,81605.07,110.5,-7e-05,0.0,0.00864]
[1778013997753,52.51,81605.07,110.5,-7e-05,0.0,0.00864]
[1778013999785,52.51,81597.25,110.5,-7e-05,0.0,0.00881]
[1778014000354,52.51,81597.25,110.5,-7e-05,0.0,0.00881]
[1778014000792,52.51,81597.2,110.5,-7e-05,0.0,0.00881]
[1778014002976,52.51,81597.2,110.5,-7e-05,0.0,0.00881]
[1778014003043,52.51,81597.02,110.5,-7e-05,0.0,0.00881]
[1778014004840,52.51,81595.71,110.5,-8e-05,0.0,0.00884]
[1778014004941,52.51,81595.91,110.5,-8e-05,0.0,0.00884]
[1778014005571,52.51,81595.91,110.5,-8e-05,0.0,0.00884]
[1778014005826,52.51,81595.49,110.5,-8e-05,0.0,0.00885]
[1778014006871,52.51,81595.49,110.5,-8e-05,0.0,0.00885]
[1778014006956,52.51,81595.08,110.5,-8e-05,0.0,0.00886]
[1778014007518,52.51,81595.08,110.5,-8e-05,0.0,0.00886]
[1778014007841,52.51,81595.02,110.5,-8e-05,0.0,0.00886]
[1778014010816,52.51,81594.4,110.5,-8e-05,0.0,0.00887]
[1778014010862,52.51,81594.26,110.5,-8e-05,0.0,0.00887]
[1778014011381,52.51,81594.26,110.5,-8e-05,0.0,0.00887]
[1778014011869,52.51,81595.07,110.5,-8e-05,0.0,0.00886]
[1778014016297,52.51,81589.98,110.5,-8e-05,0.0,0.00897]
[1778014017185,52.51,81590.62,110.5,-8e-05,0.0,0.00895]
[1778014022946,52.51,81594.8,110.5,-8e-05,0.0,0.00886]
[1778014027186,52.51,81594.93,110.5,-8e-05,0.0,0.00886]
[1778014027254,52.51,81594.9,110.5,-8e-05,0.0,0.00886]
[1778014027858,52.51,81594.9,110.5,-8e-05,0.0,0.00886]
[1778014027981,52.51,81594.86,110.5,-8e-05,0.0,0.00886]
[1778014029760,52.51,81594.88,110.5,-8e-05,0.0,0.00886]
[1778014029995,52.51,81595.52,110.5,-8e-05,0.0,0.00885]
[1778014030895,52.51,81595.52,110.5,-8e-05,0.0,0.00885]
[1778014031002,52.51,81590.21,110.5,-8e-05,0.0,0.00896]
[1778014032904,52.51,81586.66,110.5,-8e-05,0.0,0.00904]
[1778014033016,52.51,81592.88,110.5,-8e-05,0.0,0.0089]
[1778014033516,52.51,81592.88,110.5,-8e-05,0.0,0.0089]
[1778014034023,52.51,81596.73,110.5,-8e-05,0.0,0.00882]
[1778014038242,52.51,81596.71,110.5,-8e-05,0.0,0.00882]
[1778014038294,52.51,81596.75,110.5,-8e-05,0.0,0.00882]
[1778014038876,52.51,81596.75,110.5,-8e-05,0.0,0.00882]
[1778014039240,52.51,81596.75,110.5,-8e-05,0.0,0.00882]
[1778014039319,52.51,81596.75,110.5,-8e-05,0.0,0.00882]
[1778014040065,52.51,81601.91,110.5,-7e-05,0.0,0.00871]
[1778014042434,52.51,81599.2,110.5,-7e-05,0.0,0.00877]
[1778014043181,52.51,81599.2,110.5,-7e-05,0.0,0.00877]
[1778014045073,52.51,81598.77,110.5,-7e-05,0.0,0.00878]
[1778014045102,52.51,81596.5,110.5,-8e-05,0.0,0.00883]
[1778014045846,52.51,81596.5,110.5,-8e-05,0.0,0.00883]
[1778014046108,52.51,81594.94,110.5,-8e-05,0.0,0.00886]
[1778014047272,52.51,81594.94,110.5,-8e-05,0.0,0.00886]
[1778014047334,52.51,81598.73,110.5,-7e-05,0.0,0.00878]
[1778014048027,52.51,81598.73,110.5,-7e-05,0.0,0.00878]
[1778014048116,52.51,81598.73,110.5,-7e-05,0.0,0.00878]
[1778014050462,52.51,81600.15,110.5,-7e-05,0.0,0.00875]
[1778014051014,52.51,81600.15,110.5,-7e-05,0.0,0.00875]
[1778014051188,52.51,81600.15,110.5,-7e-05,0.0,0.00875]
[1778014051285,52.51,81600.12,110.5,-7e-05,0.0,0.00865]
[1778014051471,52.51,81600.12,110.5,-7e-05,0.0,0.00865]
[1778014052151,52.51,81599.5,110.5,-7e-05,0.0,0.00866]
[1778014055772,52.51,81595.65,110.5,-7e-05,0.0,0.00874]
[1778014056179,52.51,81595.53,110.5,-7e-05,0.0,0.00875]
[1778014057212,52.51,81595.53,110.5,-7e-05,0.0,0.00875]
[1778014057281,52.51,81595.49,110.5,-7e-05,0.0,0.00875]
[1778014059248,52.51,81594.81,110.5,-7e-05,0.0,0.00876]
[1778014059347,52.51,81593.76,110.5,-7e-05,0.0,0.00879]
[1778014061215,52.51,81592.1,110.5,-8e-05,0.0,0.00882]
[1778014061315,52.51,81594.8,110.5,-7e-05,0.0,0.00876]
[1778014062305,52.51,81594.8,110.5,-7e-05,0.0,0.00876]
[1778014062328,52.51,81595.52,110.5,-7e-05,0.0,0.00875]
[1778014063058,52.51,81595.52,110.5,-7e-05,0.0,0.00875]
[1778014063229,52.51,81595.41,110.5,-7e-05,0.0,0.00875]
[1778014064123,52.51,81595.41,110.5,-7e-05,0.0,0.00875]
[1778014064236,52.51,81596.02,110.5,-7e-05,0.0,0.00874]
[1778014065098,52.51,81596.02,110.5,-7e-05,0.0,0.00874]
[1778014065243,52.51,81595.77,110.5,-7e-05,0.0,0.00874]
[1778014065617,52.51,81595.77,110.5,-7e-05,0.0,0.00874]
[1778014066227,52.51,81595.77,110.5,-7e-05,0.0,0.00874]
[1778014066765,52.51,81595.93,110.5,-7e-05,0.0,0.00874]
[1778014067303,52.51,81595.93,110.5,-7e-05,0.0,0.00874]
[1778014072067,52.51,81595.41,110.5,-7e-05,0.0,0.00875]
[1778014072293,52.51,81594.03,110.5,-7e-05,0.0,0.00878]
[1778014072585,52.51,81594.03,110.5,-7e-05,0.0,0.00878]
[1778014073254,52.51,81594.03,110.5,-7e-05,0.0,0.00878]
[1778014073949,52.51,81599.45,110.5,-7e-05,0.0,0.00866]
[1778014074306,52.51,81601.15,110.5,-7e-05,0.0,0.00863]
[1778014076130,52.51,81601.22,110.5,-7e-05,0.0,0.00863]
[1778014076320,52.51,81601.01,110.5,-7e-05,0.0,0.00863]
[1778014076922,52.51,81601.01,110.5,-7e-05,0.0,0.00863]
[1778014077327,52.51,81600.74,110.5,-7e-05,0.0,0.00864]
[1778014078066,52.51,81600.74,110.5,-7e-05,0.0,0.00864]
[1778014078334,52.51,81600.88,110.5,-7e-05,0.0,0.00863]
[1778014078581,52.51,81600.88,110.5,-7e-05,0.0,0.00863]
[1778014079341,52.51,81602.52,110.5,-7e-05,0.0,0.0086]
[1778014084376,52.51,81600.03,110.5,-7e-05,0.0,0.00865]
[1778014087397,52.51,81592.14,110.5,-8e-05,0.0,0.00882]
[1778014088297,52.51,81592.14,110.5,-8e-05,0.0,0.00882]
[1778014088398,52.51,81592.14,110.5,-8e-05,0.0,0.00882]
[1778014089076,52.51,81592.14,110.5,-8e-05,0.0,0.00882]
[1778014089175,52.51,81592.14,110.5,-8e-05,0.0,0.00882]
[1778014091937,52.51,81592.05,110.5,-8e-05,0.0,0.00882]
[1778014091960,52.51,81592.34,110.5,-8e-05,0.0,0.00882]
[1778014093145,52.51,81592.34,110.5,-8e-05,0.0,0.00882]
[1778014093163,52.51,81592.34,110.5,-8e-05,0.0,0.00882]
[1778014098474,52.51,81592.31,110.5,-8e-05,0.0,0.00882]
[1778014100743,52.51,81593.08,110.5,-7e-05,0.0,0.0088]
[1778014100844,52.51,81592.77,110.5,-7e-05,0.0,0.00881]
[1778014102049,52.51,81592.77,110.5,-7e-05,0.0,0.00881]
[1778014102145,52.51,81593.36,110.5,-7e-05,0.0,0.00879]
[1778014107537,52.51,81594.68,110.5,-7e-05,0.0,0.00877]
[1778014112172,52.51,81594.56,110.5,-7e-05,0.0,0.00877]
[1778014112273,52.51,81588.3,110.5,-7e-05,0.0,0.0088]
[1778014112860,52.51,81588.3,110.5,-7e-05,0.0,0.0088]
[1778014112960,52.51,81588.5,110.5,-7e-05,0.0,0.0088]
[1778014117820,52.51,81591.65,110.5,-7e-05,0.0,0.00873]
[1778014118432,52.51,81591.65,110.5,-7e-05,0.0,0.00873]
[1778014117840,52.51,81591.35,110.5,-7e-05,0.0,0.00874]
[1778014118615,52.51,81590.44,110.5,-7e-05,0.0,0.00876]
[1778014122334,52.51,81590.82,110.5,-7e-05,0.0,0.00875]
[1778014122358,52.51,81591.42,110.5,-7e-05,0.0,0.00874]
[1778014123015,52.51,81591.42,110.5,-7e-05,0.0,0.00874]
[1778014123116,52.51,81590.74,110.5,-7e-05,0.0,0.00875]
[1778014130699,52.51,81590.85,110.5,-7e-05,0.0,0.00875]
[1778014133720,52.51,81599.0,110.5,-7e-05,0.0,0.00857]
[1778014136170,52.51,81598.53,110.5,-7e-05,0.0,0.00858]
[1778014136272,52.51,81598.42,110.5,-7e-05,0.0,0.00859]
[1778014136941,52.51,81598.42,110.5,-7e-05,0.0,0.00859]
[1778014136948,52.51,81598.74,110.5,-7e-05,0.0,0.00858]
[1778014142784,52.51,81595.3,110.5,-7e-05,0.0,0.00865]
[1778014143789,52.51,81595.3,110.5,-7e-05,0.0,0.00865]
[1778014143890,52.51,81595.3,110.5,-7e-05,0.0,0.00865]
[1778014145624,52.51,81594.9,110.5,-7e-05,0.0,0.00866]
[1778014145630,52.51,81594.9,110.5,-7e-05,0.0,0.00866]
[1778014147298,52.51,81594.9,110.5,-7e-05,0.0,0.00866]
[1778014147399,52.51,81594.9,110.5,-7e-05,0.0,0.00866]
[1778014148040,52.51,81594.9,110.5,-7e-05,0.0,0.00866]
[1778014148459,52.51,81594.9,110.5,-7e-05,0.0,0.00866]
[1778014148141,52.51,81594.56,110.5,-7e-05,0.0,0.00867]
[1778014149426,52.51,81594.56,110.5,-7e-05,0.0,0.00867]
[1778014148828,52.51,81594.58,110.5,-7e-05,0.0,0.00867]
[1778014149833,52.51,81593.97,110.5,-7e-05,0.0,0.00868]
[1778014151494,52.51,81593.75,110.5,-7e-05,0.0,0.00869]
[1778014152238,52.51,81593.75,110.5,-7e-05,0.0,0.00869]
[1778014153231,52.51,81589.2,110.5,-7e-05,0.0,0.00878]
[1778014153279,52.51,81589.2,110.5,-7e-05,0.0,0.00878]
[1778014153863,52.51,81578.05,110.5,-8e-05,0.0,0.00903]
[1778014154951,52.51,81578.05,110.5,-8e-05,0.0,0.00903]
[1778014155127,52.51,81578.05,110.5,-8e-05,0.0,0.00903]
[1778014155901,52.51,81573.43,110.5,-8e-05,0.0,0.00913]
[1778014155960,52.51,81573.43,110.5,-8e-05,0.0,0.00913]
[1778014156048,52.51,81575.42,110.5,-8e-05,0.0,0.00909]
[1778014157108,52.51,81575.42,110.5,-8e-05,0.0,0.00909]
[1778014157177,52.51,81575.88,110.5,-8e-05,0.0,0.00908]
[1778014159525,52.51,81571.79,110.5,-8e-05,0.0,0.00917]
[1778014160263,52.51,81571.79,110.5,-8e-05,0.0,0.00917]
[1778014161776,52.51,81571.99,110.5,-8e-05,0.0,0.00916]
[1778014162324,52.51,81571.99,110.5,-8e-05,0.0,0.00916]
[1778014162325,52.51,81585.49,110.5,-8e-05,0.0,0.00886]
[1778014167887,52.51,81592.25,110.5,-7e-05,0.0,0.00872]
[1778014168527,52.51,81592.22,110.5,-7e-05,0.0,0.00872]
[1778014169262,52.51,81592.22,110.5,-7e-05,0.0,0.00872]
[1778014172339,52.51,81592.02,110.5,-7e-05,0.0,0.00872]
[1778014172440,52.51,81591.91,110.5,-7e-05,0.0,0.00863]
[1778014173099,52.51,81591.91,110.5,-7e-05,0.0,0.00863]
[1778014173199,52.51,81591.91,110.5,-7e-05,0.0,0.00863]
[1778014177112,52.51,81592.17,110.5,-7e-05,0.0,0.00862]
[1778014177213,52.51,81592.06,110.5,-7e-05,0.0,0.00862]
[1778014177778,52.51,81592.06,110.5,-7e-05,0.0,0.00862]
[1778014178031,52.51,81591.99,110.5,-7e-05,0.0,0.00862]
[1778014179997,52.51,81589.89,110.5,-7e-05,0.0,0.00867]
[1778014180049,52.51,81589.89,110.5,-7e-05,0.0,0.00867]
[1778014183070,52.51,81598.49,110.5,-7e-05,0.0,0.00849]
[1778014184407,52.51,81598.49,110.5,-7e-05,0.0,0.00849]
[1778014185262,52.51,81597.98,110.5,-7e-05,0.0,0.0085]
[1778014185948,52.51,81597.73,110.5,-7e-05,0.0,0.0085]
[1778014186397,52.51,81597.73,110.5,-7e-05,0.0,0.0085]
[1778014187607,52.51,81594.79,110.5,-7e-05,0.0,0.00856]
[1778014188138,52.51,81594.79,110.5,-7e-05,0.0,0.00856]
[1778014189411,52.51,81594.79,110.5,-7e-05,0.0,0.00856]
[1778014190052,52.51,81594.47,110.5,-7e-05,0.0,0.00857]
[1778014190799,52.51,81595.4,110.5,-7e-05,0.0,0.00855]
[1778014191293,52.51,81595.4,110.5,-7e-05,0.0,0.00855]
[1778014192374,52.51,81595.72,110.5,-7e-05,0.0,0.00855]
[1778014192475,52.51,81595.72,110.5,-7e-05,0.0,0.00855]
[1778014193207,52.51,81595.72,110.5,-7e-05,0.0,0.00855]
[1778014193252,52.51,81596.82,110.5,-7e-05,0.0,0.00852]
[1778014194789,52.51,81596.91,110.5,-7e-05,0.0,0.00852]
[1778014195337,52.51,81596.91,110.5,-7e-05,0.0,0.00852]
[1778014196100,52.51,81596.5,110.5,-7e-05,0.0,0.00853]
[1778014196164,52.51,81597.41,110.5,-7e-05,0.0,0.00851]
[1778014197008,52.51,81597.41,110.5,-7e-05,0.0,0.00851]
[1778014197171,52.51,81598.2,110.5,-7e-05,0.0,0.00849]
[1778014198249,52.51,81598.2,110.5,-7e-05,0.0,0.00849]
[1778014198300,52.51,81598.13,110.5,-7e-05,0.0,0.00849]
[1778014198898,52.51,81598.13,110.5,-7e-05,0.0,0.00849]
[1778014199185,52.51,81598.09,110.5,-7e-05,0.0,0.0085]
[1778014200235,52.51,81598.09,110.5,-7e-05,0.0,0.0085]
[1778014200335,52.51,81600.23,110.5,-7e-05,0.0,0.00845]
[1778014201375,52.51,81600.23,110.5,-7e-05,0.0,0.00845]
[1778014201474,52.51,81600.39,110.5,-7e-05,0.0,0.00845]
[1778014208248,52.51,81598.63,110.5,-7e-05,0.0,0.00848]
[1778014209846,52.51,81597.06,110.5,-7e-05,0.0,0.00852]
[1778014210359,52.51,81597.06,110.5,-7e-05,0.0,0.00852]
[1778014211234,52.51,81596.46,110.5,-7e-05,0.0,0.00853]
[1778014211269,52.51,81595.82,110.5,-7e-05,0.0,0.00854]
[1778014211956,52.51,81595.82,110.5,-7e-05,0.0,0.00854]
[1778014212276,52.51,81595.69,110.5,-7e-05,0.0,0.00855]
[1778014213648,52.51,81594.67,110.5,-7e-05,0.0,0.00857]
[1778014214290,52.51,81594.8,110.5,-7e-05,0.0,0.00856]
[1778014215105,52.51,81594.8,110.5,-7e-05,0.0,0.00856]
[1778014215297,52.51,81594.96,110.5,-7e-05,0.0,0.00856]
[1778014218257,52.51,81596.53,110.5,-7e-05,0.0,0.00853]
[1778014218295,52.51,81596.53,110.5,-7e-05,0.0,0.00853]
[1778014219325,52.51,81605.53,110.5,-7e-05,0.0,0.00834]
[1778014222074,52.51,81607.8,110.5,-7e-05,0.0,0.00829]
[1778014222593,52.51,81607.8,110.5,-7e-05,0.0,0.00829]
[1778014224618,52.51,81608.32,110.5,-7e-05,0.0,0.00828]
[1778014225031,52.51,81608.32,110.5,-7e-05,0.0,0.00828]
[1778014226374,52.51,81618.06,110.5,-7e-05,0.0,0.00809]
[1778014231409,52.51,81616.64,110.5,-7e-05,0.0,0.00802]
[1778014231709,52.51,81616.64,110.5,-7e-05,0.0,0.00802]
[1778014232308,52.51,81616.64,110.5,-7e-05,0.0,0.00802]
[1778014238498,52.51,81618.4,110.5,-7e-05,0.0,0.00799]
[1778014239406,52.51,81617.43,110.5,-7e-05,0.0,0.00801]
[1778014241318,52.51,81619.67,110.5,-7e-05,0.0,0.00796]
[1778014241480,52.51,81619.2,110.5,-7e-05,0.0,0.00797]
[1778014242025,52.51,81619.2,110.5,-7e-05,0.0,0.00797]
[1778014244500,52.51,81619.65,110.5,-7e-05,0.0,0.00796]
[1778014247123,52.51,81619.4,110.5,-7e-05,0.0,0.00797]
[1778014247539,52.51,81619.4,110.5,-7e-05,0.0,0.00797]
[1778014247223,52.51,81619.4,110.5,-7e-05,0.0,0.00797]
[1778014248239,52.51,81619.4,110.5,-7e-05,0.0,0.00797]
[1778014249446,52.51,81619.4,110.5,-7e-05,0.0,0.00797]
[1778014249542,52.51,81619.4,110.5,-7e-05,0.0,0.00797]
[1778014253582,52.51,81622.56,110.5,-7e-05,0.0,0.0079]
[1778014254225,52.51,81622.56,110.5,-7e-05,0.0,0.0079]
[1778014256584,52.51,81639.15,110.5,-6e-05,0.0,0.00758]
[1778014262512,52.51,81639.19,110.5,-6e-05,0.0,0.00758]
[1778014263204,52.51,81639.18,110.5,-6e-05,0.0,0.00758]
[1778014268093,52.51,81637.09,110.5,-6e-05,0.0,0.00762]
[1778014268153,52.51,81637.09,110.5,-6e-05,0.0,0.00762]
[1778014268627,52.51,81637.09,110.5,-6e-05,0.0,0.00762]
[1778014268668,52.51,81637.04,110.5,-6e-05,0.0,0.00762]
[1778014272414,52.51,81631.18,110.5,-7e-05,0.0,0.00774]
[1778014272472,52.51,81630.82,110.5,-7e-05,0.0,0.00774]
[1778014273138,52.51,81630.82,110.5,-7e-05,0.0,0.00774]
[1778014273175,52.51,81621.83,110.5,-7e-05,0.0,0.00792]
[1778014276368,52.51,81622.74,110.5,-7e-05,0.0,0.0079]
[1778014276464,52.51,81623.21,110.5,-7e-05,0.0,0.00789]
[1778014277130,52.51,81623.21,110.5,-7e-05,0.0,0.00789]
[1778014277731,52.51,81623.46,110.5,-7e-05,0.0,0.00789]
[1778014282766,52.51,81623.86,110.5,-7e-05,0.0,0.00788]
[1778014287801,52.51,81624.31,110.5,-7e-05,0.0,0.00787]
[1778014290192,52.51,81624.42,110.5,-7e-05,0.0,0.00787]
[1778014290225,52.51,81624.58,110.5,-7e-05,0.0,0.00786]
[1778014290831,52.51,81624.58,110.5,-7e-05,0.0,0.00786]
[1778014290837,52.51,81625.91,110.5,-7e-05,0.0,0.00784]
[1778014296357,52.51,81626.03,110.5,-7e-05,0.0,0.00775]
[1778014296394,52.51,81627.04,110.5,-7e-05,0.0,0.00773]
[1778014297682,52.51,81627.46,110.5,-7e-05,0.0,0.00772]
[1778014297872,52.51,81627.37,110.5,-7e-05,0.0,0.00772]
[1778014299465,52.51,81627.37,110.5,-7e-05,0.0,0.00772]
[1778014299566,52.51,81626.96,110.5,-7e-05,0.0,0.00773]
[1778014300182,52.51,81626.96,110.5,-7e-05,0.0,0.00773]
[1778014300948,52.51,81626.96,110.5,-7e-05,0.0,0.00773]
[1778014301655,52.51,81627.22,110.5,-7e-05,0.0,0.00772]
[1778014302222,52.51,81627.22,110.5,-7e-05,0.0,0.00772]
[1778014302990,52.51,81627.56,110.5,-7e-05,0.0,0.00772]
[1778014303087,52.51,81627.38,110.5,-7e-05,0.0,0.00772]
[1778014304738,52.51,81627.04,110.5,-7e-05,0.0,0.00773]
[1778014305423,52.51,81627.04,110.5,-7e-05,0.0,0.00773]
[1778014310267,52.51,81630.25,110.5,-6e-05,0.0,0.00766]
[1778014310331,52.51,81630.18,110.5,-6e-05,0.0,0.00767]
[1778014311095,52.51,81630.18,110.5,-6e-05,0.0,0.00767]
[1778014311196,52.51,81630.21,110.5,-6e-05,0.0,0.00766]
[1778014315672,52.51,81630.24,110.5,-6e-05,0.0,0.00766]
[1778014316296,52.51,81630.24,110.5,-6e-05,0.0,0.00766]
[1778014318098,52.51,81630.31,110.5,-6e-05,0.0,0.00766]
[1778014318484,52.51,81630.31,110.5,-6e-05,0.0,0.00766]
[1778014320918,52.51,81630.31,110.5,-6e-05,0.0,0.00766]
[1778014321577,52.51,81630.31,110.5,-6e-05,0.0,0.00766]
[1778014321034,52.51,81629.96,110.5,-6e-05,0.0,0.00767]
[1778014322040,52.51,81630.22,110.5,-6e-05,0.0,0.00766]
[1778014323562,52.51,81630.22,110.5,-6e-05,0.0,0.00766]
[1778014323660,52.51,81630.2,110.5,-6e-05,0.0,0.00767]
[1778014325820,52.51,81630.2,110.5,-6e-05,0.0,0.00767]
[1778014326069,52.51,81629.83,110.5,-6e-05,0.0,0.00767]
[1778014329133,52.51,81627.71,110.5,-7e-05,0.0,0.00771]
[1778014329177,52.51,81628.27,110.5,-7e-05,0.0,0.0077]
[1778014329815,52.51,81628.27,110.5,-7e-05,0.0,0.0077]
[1778014330098,52.51,81627.86,110.5,-7e-05,0.0,0.00771]
[1778014332261,52.51,81627.95,110.5,-7e-05,0.0,0.00771]
[1778014332335,52.51,81627.91,110.5,-7e-05,0.0,0.00771]
[1778014333469,52.51,81627.91,110.5,-7e-05,0.0,0.00771]
[1778014333527,52.51,81627.79,110.5,-7e-05,0.0,0.00771]
[1778014334797,52.51,81627.83,110.5,-7e-05,0.0,0.00771]
[1778014335316,52.51,81627.83,110.5,-7e-05,0.0,0.00771]
[1778014336812,52.51,81627.79,110.5,-7e-05,0.0,0.00771]
[1778014337310,52.51,81627.79,110.5,-7e-05,0.0,0.00771]
[1778014342186,52.51,81627.51,110.5,-7e-05,0.0,0.00772]
[1778014342219,52.51,81625.42,110.5,-7e-05,0.0,0.00776]
[1778014342892,52.51,81625.42,110.5,-7e-05,0.0,0.00776]
[1778014343189,52.51,81624.02,110.5,-7e-05,0.0,0.00778]
[1778014348224,52.51,81623.47,110.5,-7e-05,0.0,0.00779]
[1778014353886,52.51,81622.82,110.5,-7e-05,0.0,0.00772]
[1778014353987,52.51,81622.82,110.5,-7e-05,0.0,0.00772]
[1778014354687,52.51,81622.82,110.5,-7e-05,0.0,0.00772]
[1778014355272,52.51,81622.84,110.5,-7e-05,0.0,0.00772]
[1778014358294,52.51,81614.08,110.5,-7e-05,0.0,0.00789]
[1778014362145,52.51,81611.57,110.5,-7e-05,0.0,0.00794]
[1778014362322,52.51,81610.8,110.5,-7e-05,0.0,0.00795]
[1778014362812,52.51,81610.8,110.5,-7e-05,0.0,0.00795]
[1778014363329,52.51,81611.43,110.5,-7e-05,0.0,0.00794]
[1778014368669,52.51,81610.72,110.5,-7e-05,0.0,0.00795]
[1778014369244,52.51,81608.66,110.5,-7e-05,0.0,0.00799]
[1778014370889,52.51,81608.87,110.5,-7e-05,0.0,0.00799]
[1778014371066,52.51,81608.87,110.5,-7e-05,0.0,0.00799]
[1778014376022,52.51,81606.18,110.5,-7e-05,0.0,0.00804]
[1778014376578,52.51,81606.18,110.5,-7e-05,0.0,0.00804]
[1778014380399,52.51,81607.51,110.5,-7e-05,0.0,0.00802]
[1778014380447,52.51,81607.97,110.5,-7e-05,0.0,0.00801]
[1778014381134,52.51,81607.97,110.5,-7e-05,0.0,0.00801]
[1778014381455,52.51,81608.55,110.5,-7e-05,0.0,0.008]
[1778014382397,52.51,81608.55,110.5,-7e-05,0.0,0.008]
[1778014382462,52.51,81606.15,110.5,-7e-05,0.0,0.00804]
[1778014383813,52.51,81606.7,110.5,-7e-05,0.0,0.00803]
[1778014385483,52.51,81606.74,110.5,-7e-05,0.0,0.00803]
[1778014386636,52.51,81606.74,110.5,-7e-05,0.0,0.00803]
[1778014386694,52.51,81606.74,110.5,-7e-05,0.0,0.00803]
[1778014386681,52.51,81606.74,110.5,-7e-05,0.0,0.00803]
[1778014387675,52.51,81606.74,110.5,-7e-05,0.0,0.00803]
[1778014387497,52.51,81618.04,110.5,-7e-05,0.0,0.00781]
[1778014387835,52.51,81618.04,110.5,-7e-05,0.0,0.00781]
[1778014388828,52.51,81621.57,110.5,-7e-05,0.0,0.00774]
[1778014389596,52.51,81621.57,110.5,-7e-05,0.0,0.00774]
[1778014390204,52.51,81621.92,110.5,-7e-05,0.0,0.00773]
[1778014390982,52.51,81621.92,110.5,-7e-05,0.0,0.00773]
[1778014396215,52.51,81621.57,110.5,-7e-05,0.0,0.00774]
[1778014396561,52.51,81621.41,110.5,-7e-05,0.0,0.00774]
[1778014396967,52.51,81621.41,110.5,-7e-05,0.0,0.00774]
[1778014397566,52.51,81621.47,110.5,-7e-05,0.0,0.00774]
[1778014400525,52.51,81621.47,110.5,-7e-05,0.0,0.00774]
[1778014400588,52.51,81621.97,110.5,-7e-05,0.0,0.00773]
[1778014401224,52.51,81621.97,110.5,-7e-05,0.0,0.00773]
[1778014401595,52.51,81621.35,110.5,-7e-05,0.0,0.00775]
[1778014405207,52.51,81621.89,110.5,-7e-05,0.0,0.00773]
[1778014405625,52.51,81621.91,110.5,-7e-05,0.0,0.00773]
[1778014405956,52.51,81621.91,110.5,-7e-05,0.0,0.00773]
[1778014406632,52.51,81621.49,110.5,-7e-05,0.0,0.00774]
[1778014411667,52.51,81622.21,110.5,-6e-05,0.0,0.00764]
[1778014416126,52.51,81622.22,110.5,-6e-05,0.0,0.00764]
[1778014416702,52.51,81624.67,110.5,-6e-05,0.0,0.00759]
[1778014416779,52.51,81624.67,110.5,-6e-05,0.0,0.00759]
[1778014417709,52.51,81625.16,110.5,-6e-05,0.0,0.00758]
[1778014422043,52.51,81624.88,110.5,-6e-05,0.0,0.00759]
[1778014422051,52.51,81624.88,110.5,-6e-05,0.0,0.00759]
[1778014423270,52.51,81624.88,110.5,-6e-05,0.0,0.00759]
[1778014423371,52.51,81624.47,110.5,-6e-05,0.0,0.0076]
[1778014423743,52.51,81624.47,110.5,-6e-05,0.0,0.0076]
[1778014424232,52.51,81624.47,110.5,-6e-05,0.0,0.0076]
[1778014426220,52.51,81625.05,110.5,-6e-05,0.0,0.00758]
[1778014426321,52.51,81625.1,110.5,-6e-05,0.0,0.00758]
[1778014426947,52.51,81625.1,110.5,-6e-05,0.0,0.00758]
[1778014427047,52.51,81626.26,110.5,-6e-05,0.0,0.00756]
[1778014429092,52.51,81626.64,110.5,-6e-05,0.0,0.00755]
[1778014429646,52.51,81626.64,110.5,-6e-05,0.0,0.00755]
[1778014433014,52.51,81626.74,110.5,-6e-05,0.0,0.00755]
[1778014433625,52.51,81626.74,110.5,-6e-05,0.0,0.00755]
[1778014435776,52.51,81626.34,110.5,-6e-05,0.0,0.00756]
[1778014435852,52.51,81626.34,110.5,-6e-05,0.0,0.00756]
[1778014435900,52.51,81626.34,110.5,-6e-05,0.0,0.00756]
[1778014435901,52.51,81627.67,110.5,-6e-05,0.0,0.00754]
[1778014436878,52.51,81627.67,110.5,-6e-05,0.0,0.00754]
[1778014437391,52.51,81627.67,110.5,-6e-05,0.0,0.00754]
[1778014438071,52.51,81634.43,110.5,-6e-05,0.0,0.00741]
[1778014438109,52.51,81635.46,110.5,-6e-05,0.0,0.00739]
[1778014443893,52.51,81635.73,110.5,-6e-05,0.0,0.00739]
[1778014445876,52.51,81635.91,110.5,-6e-05,0.0,0.00738]
[1778014446660,52.51,81635.91,110.5,-6e-05,0.0,0.00738]
[1778014450331,52.51,81636.49,110.5,-6e-05,0.0,0.00737]
[1778014450372,52.51,81636.49,110.5,-6e-05,0.0,0.00737]
[1778014451087,52.51,81636.49,110.5,-6e-05,0.0,0.00737]
[1778014451580,52.51,81636.49,110.5,-6e-05,0.0,0.00737]
[1778014452152,52.51,81636.49,110.5,-6e-05,0.0,0.00737]
[1778014452751,52.51,81636.49,110.5,-6e-05,0.0,0.00737]
[1778014452231,52.51,81636.48,110.5,-6e-05,0.0,0.00737]
[1778014453306,52.51,81636.48,110.5,-6e-05,0.0,0.00737]
[1778014460008,52.51,81634.43,110.5,-6e-05,0.0,0.00741]
[1778014465707,52.51,81632.66,110.5,-6e-05,0.0,0.00744]
[1778014466395,52.51,81632.66,110.5,-6e-05,0.0,0.00744]
[1778014471079,52.51,81628.12,110.5,-6e-05,0.0,0.00753]
[1778014471634,52.51,81628.12,110.5,-6e-05,0.0,0.00753]
[1778014472228,52.51,81628.0,110.5,-6e-05,0.0,0.00744]
[1778014472269,52.51,81625.07,110.5,-6e-05,0.0,0.0075]
[1778014473007,52.51,81625.07,110.5,-6e-05,0.0,0.0075]
[1778014473666,52.51,81625.07,110.5,-6e-05,0.0,0.0075]
[1778014475924,52.51,81627.44,110.5,-6e-05,0.0,0.00745]
[1778014476119,52.51,81626.85,110.5,-6e-05,0.0,0.00746]
[1778014478257,52.51,81627.25,110.5,-6e-05,0.0,0.00746]
[1778014478358,52.51,81627.65,110.5,-6e-05,0.0,0.00745]
[1778014479361,52.51,81627.65,110.5,-6e-05,0.0,0.00745]
[1778014479461,52.51,81627.9,110.5,-6e-05,0.0,0.00744]
[1778014485182,52.51,81629.06,110.5,-6e-05,0.0,0.00742]
[1778014490219,52.51,81626.99,110.5,-6e-05,0.0,0.00746]
[1778014491383,52.51,81626.99,110.5,-6e-05,0.0,0.00746]
[1778014491401,52.51,81627.44,110.5,-6e-05,0.0,0.00745]
[1778014492053,52.51,81627.44,110.5,-6e-05,0.0,0.00745]
[1778014492233,52.51,81627.93,110.5,-6e-05,0.0,0.00744]
[1778014493284,52.51,81627.93,110.5,-6e-05,0.0,0.00744]
[1778014493305,52.51,81627.6,110.5,-6e-05,0.0,0.00745]
[1778014493928,52.51,81627.6,110.5,-6e-05,0.0,0.00745]
[1778014494247,52.51,81628.04,110.5,-6e-05,0.0,0.00744]
[1778014497685,52.51,81627.28,110.5,-6e-05,0.0,0.00745]
[1778014497725,52.51,81627.86,110.5,-6e-05,0.0,0.00744]
[1778014498291,52.51,81627.86,110.5,-6e-05,0.0,0.00744]
[1778014498391,52.51,81627.73,110.5,-6e-05,0.0,0.00745]
[1778014500323,52.51,81626.79,110.5,-6e-05,0.0,0.00746]
[1778014500335,52.51,81626.86,110.5,-6e-05,0.0,0.00746]
[1778014500969,52.51,81626.86,110.5,-6e-05,0.0,0.00746]
[1778014501384,52.51,81626.86,110.5,-6e-05,0.0,0.00746]
[1778014501479,52.51,81626.86,110.5,-6e-05,0.0,0.00746]
[1778014501485,52.51,81625.75,110.5,-6e-05,0.0,0.00748]
[1778014503544,52.51,81623.35,110.5,-6e-05,0.0,0.00753]
[1778014503645,52.51,81622.5,110.5,-6e-05,0.0,0.00754]
[1778014503935,52.51,81622.5,110.5,-6e-05,0.0,0.00754]
[1778014504317,52.51,81621.42,110.5,-6e-05,0.0,0.00756]
[1778014509352,52.51,81619.13,110.5,-6e-05,0.0,0.00761]
[1778014512215,52.51,81618.39,110.5,-6e-05,0.0,0.00762]
[1778014512373,52.51,81617.83,110.5,-6e-05,0.0,0.00763]
[1778014512996,52.51,81617.83,110.5,-6e-05,0.0,0.00763]
[1778014513381,52.51,81617.86,110.5,-6e-05,0.0,0.00763]
[1778014514906,52.51,81618.11,110.5,-6e-05,0.0,0.00763]
[1778014515645,52.51,81618.11,110.5,-6e-05,0.0,0.00763]
[1778014516204,52.51,81618.4,110.5,-6e-05,0.0,0.00762]
[1778014516401,52.51,81619.13,110.5,-6e-05,0.0,0.00761]
[1778014517347,52.51,81619.13,110.5,-6e-05,0.0,0.00761]
[1778014517409,52.51,81618.89,110.5,-6e-05,0.0,0.00761]
[1778014519722,52.51,81618.78,110.5,-6e-05,0.0,0.00762]
[1778014519751,52.51,81618.75,110.5,-6e-05,0.0,0.00762]
[1778014520248,52.51,81618.75,110.5,-6e-05,0.0,0.00762]
[1778014520431,52.51,81618.92,110.5,-6e-05,0.0,0.00761]
[1778014524079,52.51,81618.86,110.5,-6e-05,0.0,0.00761]
[1778014524458,52.51,81619.79,110.5,-6e-05,0.0,0.0076]
[1778014525455,52.51,81619.79,110.5,-6e-05,0.0,0.0076]
[1778014525555,52.51,81620.39,110.5,-6e-05,0.0,0.00758]
[1778014528141,52.51,81617.6,110.5,-6e-05,0.0,0.00764]
[1778014528821,52.51,81617.6,110.5,-6e-05,0.0,0.00764]
[1778014528485,52.51,81616.47,110.5,-6e-05,0.0,0.00766]
[1778014529690,52.51,81616.47,110.5,-6e-05,0.0,0.00766]
[1778014529936,52.51,81614.23,110.5,-7e-05,0.0,0.0077]
[1778014530500,52.51,81612.09,110.5,-7e-05,0.0,0.00774]
[1778014532045,52.51,81613.35,110.5,-6e-05,0.0,0.00763]
[1778014532514,52.51,81614.31,110.5,-6e-05,0.0,0.00761]
[1778014532886,52.51,81614.31,110.5,-6e-05,0.0,0.00761]
[1778014533199,52.51,81614.31,110.5,-6e-05,0.0,0.00761]
[1778014533837,52.51,81614.31,110.5,-6e-05,0.0,0.00761]
[1778014533521,52.51,81626.74,110.5,-6e-05,0.0,0.00738]
[1778014534528,52.51,81627.41,110.5,-6e-05,0.0,0.00737]
[1778014537210,52.51,81627.48,110.5,-6e-05,0.0,0.00736]
[1778014537549,52.51,81627.67,110.5,-6e-05,0.0,0.00736]
[1778014538040,52.51,81627.67,110.5,-6e-05,0.0,0.00736]
[1778014538555,52.51,81627.09,110.5,-6e-05,0.0,0.00737]
[1778014539145,52.51,81627.09,110.5,-6e-05,0.0,0.00737]
[1778014539690,52.51,81627.09,110.5,-6e-05,0.0,0.00737]
[1778014543374,52.51,81626.83,110.5,-6e-05,0.0,0.00738]
[1778014544235,52.51,81626.83,110.5,-6e-05,0.0,0.00738]
[1778014547010,52.51,81627.23,110.5,-6e-05,0.0,0.00737]
[1778014547654,52.51,81627.23,110.5,-6e-05,0.0,0.00737]
[1778014548257,52.51,81626.56,110.5,-6e-05,0.0,0.00738]
[1778014548627,52.51,81625.7,110.5,-6e-05,0.0,0.0074]
[1778014548879,52.51,81625.7,110.5,-6e-05,0.0,0.0074]
[1778014552656,52.51,81625.61,110.5,-6e-05,0.0,0.0074]
[1778014554731,52.51,81625.15,110.5,-6e-05,0.0,0.00741]
[1778014554774,52.51,81625.21,110.5,-6e-05,0.0,0.00741]
[1778014555257,52.51,81625.21,110.5,-6e-05,0.0,0.00741]
[1778014555677,52.51,81625.16,110.5,-6e-05,0.0,0.00741]
[1778014559000,52.51,81623.56,110.5,-6e-05,0.0,0.00744]
[1778014559615,52.51,81623.56,110.5,-6e-05,0.0,0.00744]
[1778014560277,52.51,81623.28,110.5,-6e-05,0.0,0.00744]
[1778014560712,52.51,81623.21,110.5,-6e-05,0.0,0.00744]
[1778014561047,52.51,81623.21,110.5,-6e-05,0.0,0.00744]
[1778014561719,52.51,81622.89,110.5,-6e-05,0.0,0.00745]
[1778014562195,52.51,81622.89,110.5,-6e-05,0.0,0.00745]
[1778014562729,52.51,81622.89,110.5,-6e-05,0.0,0.00745]
[1778014563949,52.51,81622.79,110.5,-6e-05,0.0,0.00745]
[1778014564741,52.51,81641.2,110.5,-6e-05,0.0,0.00711]
[1778014565711,52.51,81641.2,110.5,-6e-05,0.0,0.00711]
[1778014565748,52.51,81644.67,110.5,-6e-05,0.0,0.00705]
[1778014568730,52.51,81645.77,110.5,-6e-05,0.0,0.00703]
[1778014568768,52.51,81645.88,110.5,-6e-05,0.0,0.00703]
[1778014569280,52.51,81645.88,110.5,-6e-05,0.0,0.00703]
[1778014569776,52.51,81645.71,110.5,-6e-05,0.0,0.00703]
[1778014569961,52.51,81645.71,110.5,-6e-05,0.0,0.00703]
[1778014570611,52.51,81645.71,110.5,-6e-05,0.0,0.00703]
[1778014572552,52.51,81647.67,110.5,-6e-05,0.0,0.007]
[1778014572798,52.51,81647.94,110.5,-6e-05,0.0,0.007]
[1778014573152,52.51,81647.94,110.5,-6e-05,0.0,0.007]
[1778014573767,52.51,81647.94,110.5,-6e-05,0.0,0.007]
[1778014574341,52.51,81648.05,110.5,-6e-05,0.0,0.00699]
[1778014574814,52.51,81647.87,110.5,-6e-05,0.0,0.007]
[1778014579080,52.51,81647.52,110.5,-6e-05,0.0,0.007]
[1778014579583,52.51,81647.52,110.5,-6e-05,0.0,0.007]
[1778014583358,52.51,81647.5,110.5,-6e-05,0.0,0.007]
[1778014583459,52.51,81647.5,110.5,-6e-05,0.0,0.007]
[1778014585303,52.51,81647.5,110.5,-6e-05,0.0,0.007]
[1778014585403,52.51,81647.5,110.5,-6e-05,0.0,0.007]
[1778014587619,52.51,81647.5,110.5,-6e-05,0.0,0.007]
[1778014587711,52.51,81647.5,110.5,-6e-05,0.0,0.007]
[1778014588200,52.51,81647.5,110.5,-6e-05,0.0,0.007]
[1778014590371,52.51,81647.42,110.5,-6e-05,0.0,0.007]
[1778014592198,52.51,81647.47,110.5,-6e-05,0.0,0.007]
[1778014592298,52.51,81647.09,110.5,-6e-05,0.0,0.00693]
[1778014592916,52.51,81647.09,110.5,-6e-05,0.0,0.00693]
[1778014592940,52.51,81642.54,110.5,-6e-05,0.0,0.00701]
[1778014597974,52.51,81641.98,110.5,-6e-05,0.0,0.00702]
[1778014599733,52.51,81641.98,110.5,-6e-05,0.0,0.00702]
[1778014599834,52.51,81641.91,110.5,-6e-05,0.0,0.00702]
[1778014600297,52.51,81641.91,110.5,-6e-05,0.0,0.00702]
[1778014602472,52.51,81641.91,110.5,-6e-05,0.0,0.00702]
[1778014603241,52.51,81641.91,110.5,-6e-05,0.0,0.00702]
[1778014603312,52.51,81641.91,110.5,-6e-05,0.0,0.00702]
[1778014609051,52.51,81643.97,110.5,-6e-05,0.0,0.00698]
[1778014612167,52.51,81643.97,110.5,-6e-05,0.0,0.00698]
[1778014612786,52.51,81643.97,110.5,-6e-05,0.0,0.00698]
[1778014616313,52.51,81643.98,110.5,-6e-05,0.0,0.00698]
[1778014616315,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014617095,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014617197,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014618180,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014618809,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014619367,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014620174,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014622347,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014622408,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014623300,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014623508,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014623902,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014623943,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014627697,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014627796,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014628370,52.51,81643.95,110.5,-6e-05,0.0,0.00698]
[1778014633220,52.51,81641.61,110.5,-6e-05,0.0,0.00702]
[1778014636870,52.51,81641.61,110.5,-6e-05,0.0,0.00702]
[1778014636888,52.51,81641.61,110.5,-6e-05,0.0,0.00702]
[1778014637944,52.51,81641.61,110.5,-6e-05,0.0,0.00702]
[1778014638046,52.51,81641.61,110.5,-6e-05,0.0,0.00702]
[1778014643289,52.51,81642.43,110.5,-6e-05,0.0,0.00701]
[1778014645692,52.51,81642.43,110.5,-6e-05,0.0,0.00701]
[1778014645743,52.51,81642.43,110.5,-6e-05,0.0,0.00701]
[1778014647871,52.51,81642.43,110.5,-6e-05,0.0,0.00701]
[1778014647957,52.51,81642.43,110.5,-6e-05,0.0,0.00701]
[1778014653721,52.51,81642.43,110.5,-6e-05,0.0,0.00701]
[1778014653768,52.51,81642.43,110.5,-6e-05,0.0,0.00693]
[1778014655773,52.51,81642.43,110.5,-6e-05,0.0,0.00693]
[1778014655874,52.51,81642.43,110.5,-6e-05,0.0,0.00693]
[1778014657574,52.51,81642.43,110.5,-6e-05,0.0,0.00693]
[1778014657675,52.51,81642.43,110.5,-6e-05,0.0,0.00693]
[1778014658194,52.51,81642.43,110.5,-6e-05,0.0,0.00693]
[1778014658395,52.51,81642.46,110.5,-6e-05,0.0,0.00693]
[1778014660010,52.51,81642.43,110.5,-6e-05,0.0,0.00693]
[1778014660763,52.51,81642.43,110.5,-6e-05,0.0,0.00693]
[1778014665278,52.51,81639.12,110.5,-6e-05,0.0,0.00698]
[1778014665446,52.51,81634.55,110.5,-6e-05,0.0,0.00707]
[1778014666156,52.51,81634.55,110.5,-6e-05,0.0,0.00707]
[1778014666453,52.51,81632.54,110.5,-6e-05,0.0,0.0071]
[1778014672007,52.51,81632.0,110.5,-6e-05,0.0,0.00711]
[1778014672265,52.51,81632.0,110.5,-6e-05,0.0,0.00711]
[1778014672344,52.51,81632.0,110.5,-6e-05,0.0,0.00711]
[1778014672583,52.51,81632.0,110.5,-6e-05,0.0,0.00711]
[1778014676400,52.51,81639.92,110.5,-6e-05,0.0,0.00697]
[1778014676523,52.51,81639.85,110.5,-6e-05,0.0,0.00697]
[1778014677121,52.51,81639.85,110.5,-6e-05,0.0,0.00697]
[1778014677530,52.51,81642.14,110.5,-6e-05,0.0,0.00693]
[1778014678437,52.51,81642.14,110.5,-6e-05,0.0,0.00693]
[1778014678450,52.51,81642.14,110.5,-6e-05,0.0,0.00693]
[1778014679166,52.51,81642.14,110.5,-6e-05,0.0,0.00693]
[1778014679267,52.51,81642.14,110.5,-6e-05,0.0,0.00693]
[1778014680710,52.51,81642.14,110.5,-6e-05,0.0,0.00693]
[1778014680792,52.51,81642.14,110.5,-6e-05,0.0,0.00693]
[1778014681197,52.51,81642.14,110.5,-6e-05,0.0,0.00693]
[1778014683214,52.51,81642.14,110.5,-6e-05,0.0,0.00693]
[1778014683885,52.51,81642.14,110.5,-6e-05,0.0,0.00693]
[1778014683917,52.51,81642.14,110.5,-6e-05,0.0,0.00693]
[1778014687149,52.51,81642.15,110.5,-6e-05,0.0,0.00693]
[1778014687771,52.51,81642.15,110.5,-6e-05,0.0,0.00693]
[1778014689740,52.51,81642.31,110.5,-6e-05,0.0,0.00693]
[1778014689840,52.51,81642.81,110.5,-6e-05,0.0,0.00692]
[1778014692208,52.51,81643.52,110.5,-6e-05,0.0,0.00691]
[1778014692930,52.51,81643.52,110.5,-6e-05,0.0,0.00691]
[1778014693387,52.51,81640.16,110.5,-6e-05,0.0,0.00697]
[1778014693642,52.51,81639.97,110.5,-6e-05,0.0,0.00697]
[1778014694085,52.51,81639.97,110.5,-6e-05,0.0,0.00697]
[1778014694110,52.51,81639.97,110.5,-6e-05,0.0,0.00697]
[1778014695703,52.51,81644.8,110.5,-6e-05,0.0,0.00689]
[1778014695747,52.51,81646.61,110.5,-6e-05,0.0,0.00685]
[1778014696469,52.51,81646.61,110.5,-6e-05,0.0,0.00685]
[1778014696663,52.51,81646.41,110.5,-6e-05,0.0,0.00686]
[1778014697128,52.51,81646.41,110.5,-6e-05,0.0,0.00686]
[1778014697877,52.51,81646.41,110.5,-6e-05,0.0,0.00686]
[1778014702473,52.51,81645.95,110.5,-6e-05,0.0,0.00687]
[1778014702705,52.51,81645.91,110.5,-6e-05,0.0,0.00687]
[1778014703150,52.51,81645.91,110.5,-6e-05,0.0,0.00687]
[1778014703712,52.51,81645.7,110.5,-6e-05,0.0,0.00687]
[1778014708747,52.51,81645.69,110.5,-6e-05,0.0,0.00687]
[1778014709440,52.51,81645.69,110.5,-6e-05,0.0,0.00687]
[1778014710265,52.51,81645.69,110.5,-6e-05,0.0,0.00687]
[1778014712289,52.51,81645.66,110.5,-6e-05,0.0,0.00679]
[1778014712896,52.51,81645.66,110.5,-6e-05,0.0,0.00679]
[1778014713370,52.51,81645.69,110.5,-6e-05,0.0,0.00679]
[1778014713889,52.51,81645.69,110.5,-6e-05,0.0,0.00679]
[1778014716545,52.51,81645.69,110.5,-6e-05,0.0,0.00679]
[1778014716580,52.51,81645.69,110.5,-6e-05,0.0,0.00679]
[1778014717556,52.51,81645.69,110.5,-6e-05,0.0,0.00679]
[1778014717811,52.51,81645.8,110.5,-6e-05,0.0,0.00679]
[1778014718199,52.51,81645.8,110.5,-6e-05,0.0,0.00679]
[1778014718939,52.51,81645.8,110.5,-6e-05,0.0,0.00679]
[1778014724267,52.51,81645.8,110.5,-6e-05,0.0,0.00679]
[1778014725047,52.51,81645.8,110.5,-6e-05,0.0,0.00679]
[1778014725866,52.51,81645.84,110.5,-6e-05,0.0,0.00679]
[1778014727395,52.51,81645.84,110.5,-6e-05,0.0,0.00679]
[1778014727880,52.51,81646.05,110.5,-6e-05,0.0,0.00678]
[1778014728121,52.51,81646.05,110.5,-6e-05,0.0,0.00678]
[1778014728887,52.51,81646.02,110.5,-6e-05,0.0,0.00678]
[1778014732915,52.51,81654.2,110.5,-6e-05,0.0,0.00664]
[1778014733117,52.51,81654.2,110.5,-6e-05,0.0,0.00664]
[1778014733785,52.51,81654.2,110.5,-6e-05,0.0,0.00664]
[1778014739477,52.51,81653.43,110.5,-6e-05,0.0,0.00666]
[1778014739964,52.51,81653.29,110.5,-6e-05,0.0,0.00666]
[1778014740191,52.51,81653.29,110.5,-6e-05,0.0,0.00666]
[1778014740971,52.51,81653.25,110.5,-6e-05,0.0,0.00666]
[1778014746035,52.51,81654.26,110.5,-6e-05,0.0,0.00664]
[1778014746063,52.51,81653.71,110.5,-6e-05,0.0,0.00665]
[1778014746807,52.51,81653.71,110.5,-6e-05,0.0,0.00665]
[1778014747013,52.51,81653.28,110.5,-6e-05,0.0,0.00666]
[1778014747914,52.51,81653.28,110.5,-6e-05,0.0,0.00666]
[1778014748024,52.51,81659.57,110.5,-6e-05,0.0,0.00655]
[1778014748458,52.51,81659.57,110.5,-6e-05,0.0,0.00655]
[1778014749031,52.51,81662.31,110.5,-5e-05,0.0,0.00651]
[1778014751338,52.51,81658.04,110.5,-6e-05,0.0,0.00658]
[1778014751970,52.51,81658.04,110.5,-6e-05,0.0,0.00658]
[1778014754343,52.51,81655.62,110.5,-6e-05,0.0,0.00662]
[1778014755073,52.51,81646.45,110.5,-6e-05,0.0,0.00678]
[1778014755096,52.51,81646.45,110.5,-6e-05,0.0,0.00678]
[1778014756762,52.51,81646.45,110.5,-6e-05,0.0,0.00678]
[1778014757404,52.51,81643.01,110.5,-6e-05,0.0,0.00683]
[1778014757438,52.51,81642.75,110.5,-6e-05,0.0,0.00684]
[1778014758126,52.51,81642.75,110.5,-6e-05,0.0,0.00684]
[1778014758747,52.51,81642.75,110.5,-6e-05,0.0,0.00684]
[1778014759418,52.51,81642.86,110.5,-6e-05,0.0,0.00684]
[1778014759519,52.51,81645.34,110.5,-6e-05,0.0,0.00679]
[1778014760199,52.51,81645.34,110.5,-6e-05,0.0,0.00679]
[1778014760300,52.51,81645.7,110.5,-6e-05,0.0,0.00679]
[1778014761321,52.51,81645.7,110.5,-6e-05,0.0,0.00679]
[1778014761353,52.51,81648.42,110.5,-6e-05,0.0,0.00674]
[1778014762546,52.51,81648.42,110.5,-6e-05,0.0,0.00674]
[1778014762647,52.51,81648.63,110.5,-6e-05,0.0,0.00674]
[1778014763165,52.51,81648.63,110.5,-6e-05,0.0,0.00674]
[1778014763896,52.51,81648.63,110.5,-6e-05,0.0,0.00674]
[1778014770757,52.51,81649.55,110.5,-6e-05,0.0,0.00672]
[1778014770807,52.51,81649.08,110.5,-6e-05,0.0,0.00673]
[1778014771251,52.51,81649.08,110.5,-6e-05,0.0,0.00673]
[1778014772196,52.51,81649.26,110.5,-6e-05,0.0,0.00665]
[1778014778238,52.51,81646.01,110.5,-6e-05,0.0,0.0067]
[1778014784279,52.51,81642.95,110.5,-6e-05,0.0,0.00675]
[1778014787294,52.51,81642.95,110.5,-6e-05,0.0,0.00675]
[1778014787395,52.51,81642.95,110.5,-6e-05,0.0,0.00675]
[1778014789274,52.51,81642.95,110.5,-6e-05,0.0,0.00675]
[1778014789350,52.51,81642.95,110.5,-6e-05,0.0,0.00675]
[1778014792226,52.51,81643.22,110.5,-6e-05,0.0,0.00675]
[1778014792895,52.51,81643.22,110.5,-6e-05,0.0,0.00675]
[1778014795943,52.51,81643.9,110.5,-6e-05,0.0,0.00674]
[1778014796044,52.51,81644.32,110.5,-6e-05,0.0,0.00673]
[1778014796404,52.51,81644.32,110.5,-6e-05,0.0,0.00673]
[1778014796505,52.51,81644.29,110.5,-6e-05,0.0,0.00673]
[1778014797928,52.51,81644.29,110.5,-6e-05,0.0,0.00673]
[1778014798028,52.51,81644.87,110.5,-6e-05,0.0,0.00672]
[1778014798581,52.51,81644.87,110.5,-6e-05,0.0,0.00672]
[1778014799087,52.51,81644.87,110.5,-6e-05,0.0,0.00672]
[1778014798682,52.51,81646.84,110.5,-6e-05,0.0,0.00669]
[1778014799727,52.51,81646.84,110.5,-6e-05,0.0,0.00669]
[1778014800354,52.51,81647.84,110.5,-6e-05,0.0,0.00667]
[1778014801046,52.51,81647.84,110.5,-6e-05,0.0,0.00667]
[1778014804020,52.51,81643.99,110.5,-6e-05,0.0,0.00674]
[1778014804053,52.51,81643.99,110.5,-6e-05,0.0,0.00674]
[1778014805779,52.51,81643.99,110.5,-6e-05,0.0,0.00674]
[1778014805880,52.51,81643.94,110.5,-6e-05,0.0,0.00674]
[1778014807183,52.51,81643.86,110.5,-6e-05,0.0,0.00674]
[1778014807751,52.51,81643.86,110.5,-6e-05,0.0,0.00674]
[1778014810082,52.51,81643.68,110.5,-6e-05,0.0,0.00674]
[1778014810091,52.51,81643.68,110.5,-6e-05,0.0,0.00674]
[1778014810624,52.51,81643.68,110.5,-6e-05,0.0,0.00674]
[1778014811860,52.51,81643.68,110.5,-6e-05,0.0,0.00674]
[1778014812601,52.51,81643.01,110.5,-6e-05,0.0,0.00675]
[1778014814490,52.51,81643.11,110.5,-6e-05,0.0,0.00675]
[1778014819524,52.51,81651.6,110.5,-6e-05,0.0,0.00661]
[1778014820713,52.51,81651.6,110.5,-6e-05,0.0,0.00661]
[1778014820814,52.51,81652.25,110.5,-6e-05,0.0,0.0066]
[1778014821238,52.51,81652.25,110.5,-6e-05,0.0,0.0066]
[1778014821538,52.51,81652.27,110.5,-6e-05,0.0,0.0066]
[1778014824098,52.51,81652.27,110.5,-6e-05,0.0,0.0066]
[1778014825094,52.51,81652.27,110.5,-6e-05,0.0,0.0066]
[1778014824198,52.51,81652.27,110.5,-6e-05,0.0,0.0066]
[1778014825194,52.51,81652.27,110.5,-6e-05,0.0,0.0066]
[1778014826337,52.51,81652.27,110.5,-6e-05,0.0,0.0066]
[1778014827010,52.51,81652.27,110.5,-6e-05,0.0,0.0066]
[1778014833136,52.51,81649.55,110.5,-6e-05,0.0,0.00664]
[1778014833761,52.51,81646.54,110.5,-6e-05,0.0,0.00661]
[1778014836958,52.51,81646.51,110.5,-6e-05,0.0,0.00661]
[1778014837050,52.51,81646.51,110.5,-6e-05,0.0,0.00661]
[1778014837400,52.51,81646.51,110.5,-6e-05,0.0,0.00661]
[1778014840672,52.51,81645.71,110.5,-6e-05,0.0,0.00663]
[1778014845345,52.51,81645.04,110.5,-6e-05,0.0,0.00664]
[1778014845707,52.51,81641.77,110.5,-6e-05,0.0,0.00669]
[1778014846210,52.51,81641.77,110.5,-6e-05,0.0,0.00669]
[1778014846714,52.51,81641.4,110.5,-6e-05,0.0,0.0067]
[1778014849218,52.51,81641.4,110.5,-6e-05,0.0,0.0067]
[1778014850041,52.51,81641.4,110.5,-6e-05,0.0,0.0067]
[1778014854458,52.51,81639.61,110.5,-6e-05,0.0,0.00673]
[1778014855103,52.51,81639.61,110.5,-6e-05,0.0,0.00673]
[1778014854770,52.51,81638.34,110.5,-6e-05,0.0,0.00675]
[1778014855788,52.51,81638.34,110.5,-6e-05,0.0,0.00675]
[1778014856357,52.51,81638.34,110.5,-6e-05,0.0,0.00675]
[1778014861819,52.51,81638.15,110.5,-6e-05,0.0,0.00676]
[1778014862771,52.51,81638.15,110.5,-6e-05,0.0,0.00676]
[1778014862785,52.51,81638.15,110.5,-6e-05,0.0,0.00676]
[1778014863560,52.51,81638.15,110.5,-6e-05,0.0,0.00676]
[1778014863661,52.51,81638.15,110.5,-6e-05,0.0,0.00676]
[1778014865806,52.51,81638.15,110.5,-6e-05,0.0,0.00676]
[1778014865873,52.51,81638.15,110.5,-6e-05,0.0,0.00676]
[1778014866631,52.51,81638.15,110.5,-6e-05,0.0,0.00676]
[1778014866730,52.51,81638.15,110.5,-6e-05,0.0,0.00676]
[1778014867351,52.51,81638.15,110.5,-6e-05,0.0,0.00676]
[1778014868039,52.51,81638.15,110.5,-6e-05,0.0,0.00676]
[1778014871705,52.51,81638.15,110.5,-6e-05,0.0,0.00676]
[1778014871888,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014872246,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014872298,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014874153,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014874184,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014874629,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014875917,52.51,81639.94,110.5,-6e-05,0.0,0.00672]
[1778014880048,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014880148,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014880748,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014886957,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014887543,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014889007,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014889254,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014889943,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014891856,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014891887,52.51,81637.22,110.5,-6e-05,0.0,0.00677]
[1778014893569,52.51,81629.78,110.5,-6e-05,0.0,0.00682]
[1778014894038,52.51,81629.78,110.5,-6e-05,0.0,0.00682]
[1778014902098,52.51,81629.49,110.5,-6e-05,0.0,0.00682]
[1778014902871,52.51,81629.49,110.5,-6e-05,0.0,0.00682]
[1778014903105,52.51,81632.21,110.5,-6e-05,0.0,0.00678]
[1778014903286,52.51,81632.21,110.5,-6e-05,0.0,0.00678]
[1778014904152,52.51,81632.21,110.5,-6e-05,0.0,0.00678]
[1778014904895,52.51,81632.21,110.5,-6e-05,0.0,0.00678]
[1778014904925,52.51,81632.21,110.5,-6e-05,0.0,0.00678]
[1778014908114,52.51,81632.21,110.5,-6e-05,0.0,0.00678]
[1778014908116,52.51,81632.21,110.5,-6e-05,0.0,0.00678]
[1778014909250,52.51,81632.01,110.5,-6e-05,0.0,0.00678]
[1778014910155,52.51,81632.13,110.5,-6e-05,0.0,0.00678]
[1778014913733,52.51,81632.17,110.5,-6e-05,0.0,0.00678]
[1778014914183,52.51,81632.21,110.5,-6e-05,0.0,0.00678]
[1778014914315,52.51,81632.21,110.5,-6e-05,0.0,0.00678]
[1778014915694,52.51,81632.21,110.5,-6e-05,0.0,0.00678]
[1778014916293,52.51,81632.21,110.5,-6e-05,0.0,0.00678]
[1778014916333,52.51,81632.21,110.5,-6e-05,0.0,0.00678]
[1778014919460,52.51,81630.67,110.5,-6e-05,0.0,0.0068]
[1778014920134,52.51,81630.67,110.5,-6e-05,0.0,0.0068]
[1778014920776,52.51,81630.76,110.5,-6e-05,0.0,0.0068]
[1778014921232,52.51,81630.53,110.5,-6e-05,0.0,0.0068]
[1778014921940,52.51,81630.53,110.5,-6e-05,0.0,0.0068]
[1778014922239,52.51,81630.33,110.5,-6e-05,0.0,0.00681]
[1778014922814,52.51,81630.33,110.5,-6e-05,0.0,0.00681]
[1778014923118,52.51,81630.33,110.5,-6e-05,0.0,0.00681]
[1778014923618,52.51,81627.61,110.5,-6e-05,0.0,0.00685]
[1778014926411,52.51,81627.48,110.5,-6e-05,0.0,0.00686]
[1778014927075,52.51,81627.48,110.5,-6e-05,0.0,0.00686]
[1778014930804,52.51,81627.61,110.5,-6e-05,0.0,0.00685]
[1778014931294,52.51,81627.61,110.5,-6e-05,0.0,0.00685]
[1778014935184,52.51,81627.44,110.5,-6e-05,0.0,0.00686]
[1778014935716,52.51,81627.44,110.5,-6e-05,0.0,0.00686]
[1778014941612,52.51,81626.83,110.5,-6e-05,0.0,0.00687]
[1778014942206,52.51,81626.83,110.5,-6e-05,0.0,0.00687]
[1778014945522,52.51,81628.24,110.5,-6e-05,0.0,0.00684]
[1778014946259,52.51,81628.24,110.5,-6e-05,0.0,0.00684]
[1778014947731,52.51,81628.24,110.5,-6e-05,0.0,0.00684]
[1778014948261,52.51,81628.24,110.5,-6e-05,0.0,0.00684]
[1778014950129,52.51,81628.24,110.5,-6e-05,0.0,0.00684]
[1778014951501,52.51,81628.57,110.5,-6e-05,0.0,0.00684]
[1778014957753,52.51,81635.96,110.5,-6e-05,0.0,0.00663]
[1778014958293,52.51,81637.62,110.5,-6e-05,0.0,0.0066]
[1778014961405,52.51,81643.26,110.5,-6e-05,0.0,0.00651]
[1778014962140,52.51,81643.26,110.5,-6e-05,0.0,0.00651]
[1778014968107,52.51,81648.08,110.5,-5e-05,0.0,0.00643]
[1778014968657,52.51,81648.04,110.5,-5e-05,0.0,0.00643]
[1778014970127,52.51,81648.31,110.5,-5e-05,0.0,0.00643]
[1778014970837,52.51,81648.42,110.5,-5e-05,0.0,0.00642]
[1778014976407,52.51,81645.56,110.5,-5e-05,0.0,0.00647]
[1778014976486,52.51,81645.56,110.5,-5e-05,0.0,0.00647]
[1778014978246,52.51,81656.29,110.5,-5e-05,0.0,0.0063]
[1778014978362,52.51,81656.29,110.5,-5e-05,0.0,0.0063]
[1778014979076,52.51,81656.29,110.5,-5e-05,0.0,0.0063]
[1778014981065,52.51,81655.88,110.5,-5e-05,0.0,0.0063]
[1778014981450,52.51,81656.02,110.5,-5e-05,0.0,0.0063]
[1778014987421,52.51,81656.36,110.5,-5e-05,0.0,0.0063]
[1778014987985,52.51,81656.36,110.5,-5e-05,0.0,0.0063]
[1778014993176,52.51,81662.79,110.5,-5e-05,0.0,0.00619]
[1778014993253,52.51,81675.09,110.5,-5e-05,0.0,0.006]
[1778014993741,52.51,81689.55,110.5,-5e-05,0.0,0.00579]
[1778014996558,52.51,81692.09,110.5,-5e-05,0.0,0.00575]
[1778014996605,52.51,81692.09,110.5,-5e-05,0.0,0.00575]
[1778014996967,52.51,81692.09,110.5,-5e-05,0.0,0.00575]
[1778014997035,52.51,81701.67,110.5,-5e-05,0.0,0.00561]
[1778014998450,52.51,81709.29,110.5,-5e-05,0.0,0.0055]
[1778014999115,52.51,81709.29,110.5,-5e-05,0.0,0.0055]
[1778015000832,52.51,81713.96,110.5,-5e-05,0.0,0.00543]
[1778015000878,52.51,81714.07,110.5,-5e-05,0.0,0.00543]
[1778015001534,52.51,81714.07,110.5,-5e-05,0.0,0.00543]
[1778015001802,52.51,81720.49,110.5,-4e-05,0.0,0.00534]
[1778015002437,52.51,81720.49,110.5,-4e-05,0.0,0.00534]
[1778015003112,52.51,81720.49,110.5,-4e-05,0.0,0.00534]
[1778015003817,52.51,81729.19,110.5,-4e-05,0.0,0.00523]
[1778015005835,52.51,81738.74,110.5,-4e-05,0.0,0.0051]
[1778015006696,52.51,81738.74,110.5,-4e-05,0.0,0.0051]
[1778015007019,52.51,81738.74,110.5,-4e-05,0.0,0.0051]
[1778015007043,52.51,81754.05,110.5,-4e-05,0.0,0.0049]
[1778015007659,52.51,81754.05,110.5,-4e-05,0.0,0.0049]
[1778015007824,52.51,81754.05,110.5,-4e-05,0.0,0.0049]
[1778015008079,52.51,81754.05,110.5,-4e-05,0.0,0.0049]
[1778015008549,52.51,81754.62,110.5,-4e-05,0.0,0.00489]
[1778015008676,52.51,81754.62,110.5,-4e-05,0.0,0.00489]
[1778015011081,52.51,81756.22,110.5,-4e-05,0.0,0.00487]
[1778015011114,52.51,81756.12,110.5,-4e-05,0.0,0.00481]
[1778015011664,52.51,81756.12,110.5,-4e-05,0.0,0.00481]
[1778015011874,52.51,81756.08,110.5,-4e-05,0.0,0.00481]
[1778015012874,52.51,81756.08,110.5,-4e-05,0.0,0.00481]
[1778015012880,52.51,81739.86,110.5,-4e-05,0.0,0.00502]
[1778015013698,52.51,81739.86,110.5,-4e-05,0.0,0.00502]
[1778015013888,52.51,81734.97,110.5,-4e-05,0.0,0.00508]
[1778015015902,52.51,81720.82,110.5,-4e-05,0.0,0.00527]
[1778015017071,52.51,81720.82,110.5,-4e-05,0.0,0.00527]
[1778015017104,52.51,81720.82,110.5,-4e-05,0.0,0.00527]
[1778015017916,52.51,81740.46,110.5,-4e-05,0.0,0.00501]
[1778015018887,52.51,81740.46,110.5,-4e-05,0.0,0.00501]
[1778015018925,52.51,81740.46,110.5,-4e-05,0.0,0.00501]
[1778015019407,52.51,81744.25,110.5,-4e-05,0.0,0.00496]
[1778015020154,52.51,81744.25,110.5,-4e-05,0.0,0.00496]
[1778015020213,52.51,81744.25,110.5,-4e-05,0.0,0.00496]
[1778015020252,52.51,81758.17,110.5,-4e-05,0.0,0.00479]
[1778015021121,52.51,81758.17,110.5,-4e-05,0.0,0.00479]
[1778015021180,52.51,81762.33,110.5,-4e-05,0.0,0.00474]
[1778015025977,52.51,81764.42,110.5,-4e-05,0.0,0.00471]
[1778015026077,52.51,81763.09,110.5,-4e-05,0.0,0.00473]
[1778015026521,52.51,81763.09,110.5,-4e-05,0.0,0.00473]
[1778015026979,52.51,81762.94,110.5,-4e-05,0.0,0.00473]
[1778015029022,52.51,81762.96,110.5,-4e-05,0.0,0.00473]
[1778015029060,52.51,81762.96,110.5,-4e-05,0.0,0.00473]
[1778015029999,52.51,81775.95,110.5,-4e-05,0.0,0.00457]
[1778015030637,52.51,81775.95,110.5,-4e-05,0.0,0.00457]
[1778015030683,52.51,81775.95,110.5,-4e-05,0.0,0.00457]
[1778015031240,52.51,81775.95,110.5,-4e-05,0.0,0.00457]
[1778015031262,52.51,81770.48,110.5,-4e-05,0.0,0.00464]
[1778015031812,52.51,81770.48,110.5,-4e-05,0.0,0.00464]
[1778015032017,52.51,81768.75,110.5,-4e-05,0.0,0.00466]
[1778015033029,52.51,81760.52,110.5,-4e-05,0.0,0.00476]
[1778015034975,52.51,81754.34,110.5,-4e-05,0.0,0.00484]
[1778015035039,52.51,81754.84,110.5,-4e-05,0.0,0.00483]
[1778015035709,52.51,81754.84,110.5,-4e-05,0.0,0.00483]
[1778015035719,52.51,81754.84,110.5,-4e-05,0.0,0.00483]
[1778015036046,52.51,81754.43,110.5,-4e-05,0.0,0.00484]
[1778015040078,52.51,81752.76,110.5,-4e-05,0.0,0.00486]
[1778015042542,52.51,81743.26,110.5,-4e-05,0.0,0.00498]
[1778015043225,52.51,81743.26,110.5,-4e-05,0.0,0.00498]
[1778015045330,52.51,81743.31,110.5,-4e-05,0.0,0.00498]
[1778015045516,52.51,81742.84,110.5,-4e-05,0.0,0.00498]
[1778015045576,52.51,81742.84,110.5,-4e-05,0.0,0.00498]
[1778015046380,52.51,81742.84,110.5,-4e-05,0.0,0.00498]
[1778015046125,52.51,81719.15,110.5,-4e-05,0.0,0.0053]
[1778015048088,52.51,81715.12,110.5,-4e-05,0.0,0.00535]
[1778015048550,52.51,81714.23,110.5,-4e-05,0.0,0.00536]
[1778015053208,52.51,81705.63,110.5,-5e-05,0.0,0.00548]
[1778015055828,52.51,81702.41,110.5,-5e-05,0.0,0.00553]
[1778015056322,52.51,81702.41,110.5,-5e-05,0.0,0.00553]
[1778015061228,52.51,81703.17,110.5,-5e-05,0.0,0.00552]
[1778015061237,52.51,81703.17,110.5,-5e-05,0.0,0.00552]
[1778015061296,52.51,81703.17,110.5,-5e-05,0.0,0.00552]
[1778015061349,52.51,81703.17,110.5,-5e-05,0.0,0.00552]
[1778015062181,52.51,81705.07,110.5,-5e-05,0.0,0.00549]
[1778015062337,52.51,81705.07,110.5,-5e-05,0.0,0.00549]
[1778015062357,52.51,81719.37,110.5,-4e-05,0.0,0.00529]
[1778015062841,52.51,81719.37,110.5,-4e-05,0.0,0.00529]
[1778015063390,52.51,81719.37,110.5,-4e-05,0.0,0.00529]
[1778015064533,52.51,81721.86,110.5,-4e-05,0.0,0.00526]
[1778015066077,52.51,81722.02,110.5,-4e-05,0.0,0.00526]
[1778015069291,52.51,81712.59,110.5,-5e-05,0.0,0.00539]
[1778015072998,52.51,81709.98,110.5,-4e-05,0.0,0.00536]
[1778015076297,52.51,81710.67,110.5,-4e-05,0.0,0.00535]
[1778015077633,52.51,81705.94,110.5,-5e-05,0.0,0.00541]
[1778015078177,52.51,81705.94,110.5,-5e-05,0.0,0.00541]
[1778015082577,52.51,81705.98,110.5,-5e-05,0.0,0.00541]
[1778015083079,52.51,81705.98,110.5,-5e-05,0.0,0.00541]
[1778015083446,52.51,81706.02,110.5,-5e-05,0.0,0.00541]
[1778015084241,52.51,81706.02,110.5,-5e-05,0.0,0.00541]
[1778015086285,52.51,81706.06,110.5,-5e-05,0.0,0.00541]
[1778015087006,52.51,81705.44,110.5,-5e-05,0.0,0.00542]
[1778015091309,52.51,81705.57,110.5,-5e-05,0.0,0.00542]
[1778015091377,52.51,81705.57,110.5,-5e-05,0.0,0.00542]
[1778015091461,52.51,81705.57,110.5,-5e-05,0.0,0.00542]
[1778015092313,52.51,81705.57,110.5,-5e-05,0.0,0.00542]
[1778015092405,52.51,81693.52,110.5,-5e-05,0.0,0.00559]
[1778015093148,52.51,81693.52,110.5,-5e-05,0.0,0.00559]
[1778015093168,52.51,81682.1,110.5,-5e-05,0.0,0.00575]
[1778015093696,52.51,81682.1,110.5,-5e-05,0.0,0.00575]
[1778015095278,52.51,81679.39,110.5,-5e-05,0.0,0.00579]
[1778015096039,52.51,81679.14,110.5,-5e-05,0.0,0.0058]
[1778015096662,52.51,81679.3,110.5,-5e-05,0.0,0.00579]
[1778015097675,52.51,81679.05,110.5,-5e-05,0.0,0.0058]
[1778015101922,52.51,81684.3,110.5,-5e-05,0.0,0.00572]
[1778015102022,52.51,81742.63,110.5,-4e-05,0.0,0.00492]
[1778015102500,52.51,81742.63,110.5,-4e-05,0.0,0.00492]
[1778015103173,52.51,81742.63,110.5,-4e-05,0.0,0.00492]
[1778015103694,52.51,81743.03,110.5,-4e-05,0.0,0.00492]
[1778015103702,52.51,81686.33,110.5,-5e-05,0.0,0.00569]
[1778015104957,52.51,81686.33,110.5,-5e-05,0.0,0.00569]
[1778015105030,52.51,81686.33,110.5,-5e-05,0.0,0.00569]
[1778015108857,52.51,81692.09,110.5,-5e-05,0.0,0.00561]
[1778015109299,52.51,81692.09,110.5,-5e-05,0.0,0.00561]
[1778015109680,52.51,81692.09,110.5,-5e-05,0.0,0.00561]
[1778015110542,52.51,81691.95,110.5,-5e-05,0.0,0.00561]
[1778015113788,52.51,81696.74,110.5,-5e-05,0.0,0.00554]
[1778015114376,52.51,81696.74,110.5,-5e-05,0.0,0.00554]
[1778015117284,52.51,81697.92,110.5,-5e-05,0.0,0.00552]
[1778015117976,52.51,81697.72,110.5,-5e-05,0.0,0.00553]
[1778015122068,52.51,81700.77,110.5,-5e-05,0.0,0.00548]
[1778015122698,52.51,81700.81,110.5,-5e-05,0.0,0.00548]
[1778015128705,52.51,81703.68,110.5,-5e-05,0.0,0.00544]
[1778015130545,52.51,81703.68,110.5,-5e-05,0.0,0.00544]
[1778015131175,52.51,81703.68,110.5,-5e-05,0.0,0.00544]
[1778015131738,52.51,81703.75,110.5,-4e-05,0.0,0.00538]
[1778015132594,52.51,81703.72,110.5,-4e-05,0.0,0.00538]
[1778015133163,52.51,81703.72,110.5,-4e-05,0.0,0.00538]
[1778015135810,52.51,81703.68,110.5,-4e-05,0.0,0.00538]
[1778015136512,52.51,81703.68,110.5,-4e-05,0.0,0.00538]
[1778015137132,52.51,81703.68,110.5,-4e-05,0.0,0.00538]
[1778015139164,52.51,81709.85,110.5,-4e-05,0.0,0.00529]
[1778015139973,52.51,81711.96,110.5,-4e-05,0.0,0.00526]
[1778015141159,52.51,81712.23,110.5,-4e-05,0.0,0.00526]
[1778015142466,52.51,81712.53,110.5,-4e-05,0.0,0.00525]
[1778015144300,52.51,81711.28,110.5,-4e-05,0.0,0.00527]
[1778015146045,52.51,81710.85,110.5,-4e-05,0.0,0.00528]
[1778015148946,52.51,81708.93,110.5,-4e-05,0.0,0.0053]
[1778015149614,52.51,81708.83,110.5,-4e-05,0.0,0.00531]
[1778015152288,52.51,81708.87,110.5,-4e-05,0.0,0.0053]
[1778015153801,52.51,81708.82,110.5,-4e-05,0.0,0.00531]
[1778015157159,52.51,81710.66,110.5,-4e-05,0.0,0.00528]
[1778015158319,52.51,81709.9,110.5,-4e-05,0.0,0.00529]
[1778015159063,52.51,81709.87,110.5,-4e-05,0.0,0.00529]
[1778015159290,52.51,81709.87,110.5,-4e-05,0.0,0.00529]
[1778015160910,52.51,81712.22,110.5,-4e-05,0.0,0.00526]
[1778015161071,52.51,81712.22,110.5,-4e-05,0.0,0.00526]
[1778015161937,52.51,81723.24,110.5,-4e-05,0.0,0.00511]
[1778015163692,52.51,81724.63,110.5,-4e-05,0.0,0.00509]
[1778015166535,52.51,81725.03,110.5,-4e-05,0.0,0.00509]
[1778015170875,52.51,81728.48,110.5,-4e-05,0.0,0.00504]
[1778015172794,52.51,81728.57,110.5,-4e-05,0.0,0.00504]
[1778015176408,52.51,81728.48,110.5,-4e-05,0.0,0.00504]
[1778015177165,52.51,81729.06,110.5,-4e-05,0.0,0.00504]
[1778015177860,52.51,81728.7,110.5,-4e-05,0.0,0.00504]
[1778015178328,52.51,81728.7,110.5,-4e-05,0.0,0.00504]
[1778015178990,52.51,81729.19,110.5,-4e-05,0.0,0.00503]
[1778015179657,52.51,81729.12,110.5,-4e-05,0.0,0.00503]
[1778015184091,52.51,81702.16,110.5,-5e-05,0.0,0.0054]
[1778015185272,52.51,81702.16,110.5,-5e-05,0.0,0.0054]
[1778015185282,52.51,81692.14,110.5,-5e-05,0.0,0.00554]
[1778015186057,52.51,81692.14,110.5,-5e-05,0.0,0.00554]
[1778015187510,52.51,81692.84,110.5,-5e-05,0.0,0.00553]
[1778015188179,52.51,81693.27,110.5,-5e-05,0.0,0.00552]
[1778015194162,52.51,81693.6,110.5,-5e-05,0.0,0.00545]
[1778015197142,52.51,81693.4,110.5,-5e-05,0.0,0.00545]
[1778015197741,52.51,81693.48,110.5,-5e-05,0.0,0.00545]
[1778015200952,52.51,81693.41,110.5,-5e-05,0.0,0.00545]
[1778015201527,52.51,81693.41,110.5,-5e-05,0.0,0.00545]
[1778015202598,52.51,81693.63,110.5,-5e-05,0.0,0.00545]
[1778015203991,52.51,81693.49,110.5,-5e-05,0.0,0.00545]
[1778015204227,52.51,81693.49,110.5,-5e-05,0.0,0.00545]
[1778015204889,52.51,81693.66,110.5,-5e-05,0.0,0.00545]
[1778015205238,52.51,81679.68,110.5,-5e-05,0.0,0.00565]
[1778015210274,52.51,81672.57,110.5,-5e-05,0.0,0.00575]
[1778015212528,52.51,81672.53,110.5,-5e-05,0.0,0.00575]
[1778015213229,52.51,81672.4,110.5,-5e-05,0.0,0.00575]
[1778015214213,52.51,81671.81,110.5,-5e-05,0.0,0.00576]
[1778015214903,52.51,81665.35,110.5,-5e-05,0.0,0.00586]
[1778015216189,52.51,81661.6,110.5,-5e-05,0.0,0.00592]
[1778015216841,52.51,81658.53,110.5,-5e-05,0.0,0.00596]
[1778015217866,52.51,81658.43,110.5,-5e-05,0.0,0.00596]
[1778015219095,52.51,81659.65,110.5,-5e-05,0.0,0.00595]
[1778015220279,52.51,81658.64,110.5,-5e-05,0.0,0.00596]
[1778015221123,52.51,81655.45,110.5,-5e-05,0.0,0.00601]
[1778015226534,52.51,81659.08,110.5,-5e-05,0.0,0.00595]
[1778015227137,52.51,81659.9,110.5,-5e-05,0.0,0.00594]
[1778015229633,52.51,81660.41,110.5,-5e-05,0.0,0.00593]
[1778015230951,52.51,81659.26,110.5,-5e-05,0.0,0.00595]
[1778015235313,52.51,81659.6,110.5,-5e-05,0.0,0.00595]
[1778015235453,52.51,81650.7,110.5,-5e-05,0.0,0.00608]
[1778015236215,52.51,81650.7,110.5,-5e-05,0.0,0.00608]
[1778015236664,52.51,81648.86,110.5,-5e-05,0.0,0.00611]
[1778015237230,52.51,81648.86,110.5,-5e-05,0.0,0.00611]
[1778015240487,52.51,81641.18,110.5,-5e-05,0.0,0.00623]
[1778015240771,52.51,81641.18,110.5,-5e-05,0.0,0.00623]
[1778015241483,52.51,81641.18,110.5,-5e-05,0.0,0.00623]
[1778015243272,52.51,81635.26,110.5,-5e-05,0.0,0.00633]
[1778015243815,52.51,81635.23,110.5,-5e-05,0.0,0.00633]
[1778015247542,52.51,81622.59,110.5,-6e-05,0.0,0.00654]
[1778015248295,52.51,81622.59,110.5,-6e-05,0.0,0.00654]
[1778015248545,52.51,81622.59,110.5,-6e-05,0.0,0.00654]
[1778015249555,52.51,81640.93,110.5,-5e-05,0.0,0.00624]
[1778015249801,52.51,81640.93,110.5,-5e-05,0.0,0.00624]
[1778015250456,52.51,81640.93,110.5,-5e-05,0.0,0.00624]
[1778015256605,52.51,81642.9,110.5,-5e-05,0.0,0.00613]
[1778015257229,52.51,81642.81,110.5,-5e-05,0.0,0.00613]
[1778015263256,52.51,81642.75,110.5,-5e-05,0.0,0.00613]
[1778015268252,52.51,81641.97,110.5,-5e-05,0.0,0.00615]
[1778015268935,52.51,81641.88,110.5,-5e-05,0.0,0.00615]
[1778015273137,52.51,81645.05,110.5,-5e-05,0.0,0.0061]
[1778015273652,52.51,81644.25,110.5,-5e-05,0.0,0.00611]
[1778015278760,52.51,81644.12,110.5,-5e-05,0.0,0.00611]
[1778015282859,52.51,81644.11,110.5,-5e-05,0.0,0.00611]
[1778015283306,52.51,81644.11,110.5,-5e-05,0.0,0.00611]
[1778015285897,52.51,81644.11,110.5,-5e-05,0.0,0.00611]
[1778015286573,52.51,81644.11,110.5,-5e-05,0.0,0.00611]
[1778015288306,52.51,81644.11,110.5,-5e-05,0.0,0.00611]
[1778015289009,52.51,81643.6,110.5,-5e-05,0.0,0.00612]
[1778015294874,52.51,81646.78,110.5,-5e-05,0.0,0.00607]
[1778015298014,52.51,81646.35,110.5,-5e-05,0.0,0.00608]
[1778015299285,52.51,81646.4,110.5,-5e-05,0.0,0.00608]
[1778015302032,52.51,81643.28,110.5,-5e-05,0.0,0.00612]
[1778015302576,52.51,81643.28,110.5,-5e-05,0.0,0.00612]
[1778015307290,52.51,81642.53,110.5,-5e-05,0.0,0.00614]
[1778015308039,52.51,81642.69,110.5,-5e-05,0.0,0.00613]
[1778015310813,52.51,81642.65,110.5,-5e-05,0.0,0.00613]
[1778015312035,52.51,81642.65,110.5,-5e-05,0.0,0.00613]
[1778015316430,52.51,81640.47,110.5,-5e-05,0.0,0.00609]
[1778015317380,52.51,81640.36,110.5,-5e-05,0.0,0.0061]
[1778015320003,52.51,81640.39,110.5,-5e-05,0.0,0.00609]
[1778015320548,52.51,81640.39,110.5,-5e-05,0.0,0.00609]
[1778015325852,52.51,81638.6,110.5,-5e-05,0.0,0.00612]
[1778015326160,52.51,81638.6,110.5,-5e-05,0.0,0.00612]
[1778015327261,52.51,81641.88,110.5,-5e-05,0.0,0.00607]
[1778015327362,52.51,81652.32,110.5,-5e-05,0.0,0.00591]
[1778015327903,52.51,81652.32,110.5,-5e-05,0.0,0.00591]
[1778015333141,52.51,81655.09,110.5,-5e-05,0.0,0.00587]
[1778015333829,52.51,81655.09,110.5,-5e-05,0.0,0.00587]
[1778015334322,52.51,81655.09,110.5,-5e-05,0.0,0.00587]
[1778015338061,52.51,81655.47,110.5,-5e-05,0.0,0.00586]
[1778015338617,52.51,81655.47,110.5,-5e-05,0.0,0.00586]
[1778015341553,52.51,81655.83,110.5,-5e-05,0.0,0.00586]
[1778015341762,52.51,81655.78,110.5,-5e-05,0.0,0.00586]
[1778015342204,52.51,81665.8,110.5,-5e-05,0.0,0.00571]
[1778015345808,52.51,81670.81,110.5,-5e-05,0.0,0.00564]
[1778015346673,52.51,81670.81,110.5,-5e-05,0.0,0.00564]
[1778015348536,52.51,81668.94,110.5,-5e-05,0.0,0.00566]
[1778015349135,52.51,81670.27,110.5,-5e-05,0.0,0.00564]
[1778015350351,52.51,81671.92,110.5,-5e-05,0.0,0.00562]
[1778015351111,52.51,81672.35,110.5,-5e-05,0.0,0.00561]
[1778015353546,52.51,81672.43,110.5,-5e-05,0.0,0.00561]
[1778015356213,52.51,81674.01,110.5,-5e-05,0.0,0.00559]
[1778015356918,52.51,81674.21,110.5,-5e-05,0.0,0.00559]
[1778015357705,52.51,81674.21,110.5,-5e-05,0.0,0.00559]
[1778015362944,52.51,81673.9,110.5,-5e-05,0.0,0.00559]
[1778015364175,52.51,81673.9,110.5,-5e-05,0.0,0.00559]
[1778015364808,52.51,81674.2,110.5,-5e-05,0.0,0.00559]
[1778015365325,52.51,81674.2,110.5,-5e-05,0.0,0.00559]
[1778015366175,52.51,81674.03,110.5,-5e-05,0.0,0.00559]
[1778015366606,52.51,81674.03,110.5,-5e-05,0.0,0.00559]
[1778015369119,52.51,81676.49,110.5,-5e-05,0.0,0.00555]
[1778015369796,52.51,81676.84,110.5,-5e-05,0.0,0.00555]
[1778015373712,52.51,81676.97,110.5,-5e-05,0.0,0.00548]
[1778015376077,52.51,81676.85,110.5,-5e-05,0.0,0.00548]
[1778015377253,52.51,81676.9,110.5,-5e-05,0.0,0.00548]
[1778015377919,52.51,81676.78,110.5,-5e-05,0.0,0.00548]
[1778015378367,52.51,81676.78,110.5,-5e-05,0.0,0.00548]
[1778015379175,52.51,81676.89,110.5,-5e-05,0.0,0.00548]
[1778015384498,52.51,81676.77,110.5,-5e-05,0.0,0.00548]
[1778015386512,52.51,81664.04,110.5,-5e-05,0.0,0.00567]
[1778015387106,52.51,81664.04,110.5,-5e-05,0.0,0.00567]
[1778015388394,52.51,81662.08,110.5,-5e-05,0.0,0.00569]
[1778015389101,52.51,81661.79,110.5,-5e-05,0.0,0.0057]
[1778015389679,52.51,81661.79,110.5,-5e-05,0.0,0.0057]
[1778015398960,52.51,81662.44,110.5,-5e-05,0.0,0.00569]
[1778015400347,52.51,81662.44,110.5,-5e-05,0.0,0.00569]
[1778015402248,52.51,81662.28,110.5,-5e-05,0.0,0.00569]
[1778015402927,52.51,81662.28,110.5,-5e-05,0.0,0.00569]
[1778015403600,52.51,81662.28,110.5,-5e-05,0.0,0.00569]
[1778015404170,52.51,81662.27,110.5,-5e-05,0.0,0.00569]
[1778015404750,52.51,81662.27,110.5,-5e-05,0.0,0.00569]
[1778015405647,52.51,81680.81,110.5,-5e-05,0.0,0.00543]
[1778015407164,52.51,81680.77,110.5,-5e-05,0.0,0.00543]
[1778015407818,52.51,81680.6,110.5,-5e-05,0.0,0.00543]
[1778015408353,52.51,81680.6,110.5,-5e-05,0.0,0.00543]
[1778015411783,52.51,81673.78,110.5,-5e-05,0.0,0.00552]
[1778015412331,52.51,81673.78,110.5,-5e-05,0.0,0.00552]
[1778015414126,52.51,81673.77,110.5,-5e-05,0.0,0.00552]
[1778015414703,52.51,81673.77,110.5,-5e-05,0.0,0.00552]
[1778015420748,52.51,81673.99,110.5,-5e-05,0.0,0.00552]
[1778015421355,52.51,81673.99,110.5,-5e-05,0.0,0.00552]
[1778015423773,52.51,81665.6,110.5,-5e-05,0.0,0.00564]
[1778015425923,52.51,81665.23,110.5,-5e-05,0.0,0.00565]
[1778015426080,52.51,81665.23,110.5,-5e-05,0.0,0.00565]
[1778015427508,52.51,81664.95,110.5,-5e-05,0.0,0.00565]
[1778015428303,52.51,81661.2,110.5,-5e-05,0.0,0.00571]
[1778015430594,52.51,81653.79,110.5,-5e-05,0.0,0.00582]
[1778015431211,52.51,81652.91,110.5,-5e-05,0.0,0.00583]
[1778015435857,52.51,81659.05,110.5,-5e-05,0.0,0.00567]
[1778015437750,52.51,81659.05,110.5,-5e-05,0.0,0.00567]
[1778015438318,52.51,81658.66,110.5,-5e-05,0.0,0.00567]
[1778015443293,52.51,81658.21,110.5,-5e-05,0.0,0.00568]
[1778015443991,52.51,81658.5,110.5,-5e-05,0.0,0.00568]
[1778015446222,52.51,81659.25,110.5,-5e-05,0.0,0.00566]
[1778015446253,52.51,81659.25,110.5,-5e-05,0.0,0.00566]
[1778015447153,52.51,81659.24,110.5,-5e-05,0.0,0.00566]
[1778015447849,52.51,81666.53,110.5,-5e-05,0.0,0.00556]
[1778015451123,52.51,81667.8,110.5,-5e-05,0.0,0.00554]
[1778015451795,52.51,81667.8,110.5,-5e-05,0.0,0.00554]
[1778015453045,52.51,81667.82,110.5,-5e-05,0.0,0.00554]
[1778015453733,52.51,81667.82,110.5,-5e-05,0.0,0.00554]
[1778015455054,52.51,81668.61,110.5,-5e-05,0.0,0.00553]
[1778015455615,52.51,81668.61,110.5,-5e-05,0.0,0.00553]
[1778015456369,52.51,81669.11,110.5,-5e-05,0.0,0.00552]
[1778015457254,52.51,81669.01,110.5,-5e-05,0.0,0.00552]
[1778015459954,52.51,81666.65,110.5,-5e-05,0.0,0.00556]
[1778015460488,52.51,81666.65,110.5,-5e-05,0.0,0.00556]
[1778015462554,52.51,81667.06,110.5,-5e-05,0.0,0.00555]
[1778015463068,52.51,81667.34,110.5,-5e-05,0.0,0.00555]
[1778015468085,52.51,81667.44,110.5,-5e-05,0.0,0.00555]
[1778015473120,52.51,81668.11,110.5,-5e-05,0.0,0.00554]
[1778015474126,52.51,81668.11,110.5,-5e-05,0.0,0.00554]
[1778015474603,52.51,81668.11,110.5,-5e-05,0.0,0.00554]
[1778015478721,52.51,81666.46,110.5,-5e-05,0.0,0.00556]
[1778015479273,52.51,81666.08,110.5,-5e-05,0.0,0.00557]
[1778015480034,52.51,81666.13,110.5,-5e-05,0.0,0.00556]
[1778015480629,52.51,81666.13,110.5,-5e-05,0.0,0.00556]
[1778015482649,52.51,81666.47,110.5,-5e-05,0.0,0.00556]
[1778015483211,52.51,81666.12,110.5,-5e-05,0.0,0.00557]
[1778015483911,52.51,81665.08,110.5,-5e-05,0.0,0.00558]
[1778015485682,52.51,81665.57,110.5,-5e-05,0.0,0.00557]
[1778015490151,52.51,81665.91,110.5,-5e-05,0.0,0.00557]
[1778015490760,52.51,81665.91,110.5,-5e-05,0.0,0.00557]
[1778015492075,52.51,81665.91,110.5,-5e-05,0.0,0.00557]
[1778015492581,52.51,81665.91,110.5,-5e-05,0.0,0.00557]
[1778015494046,52.51,81665.9,110.5,-5e-05,0.0,0.0055]
[1778015494267,52.51,81676.28,110.5,-5e-05,0.0,0.00535]
[1778015495973,52.51,81679.84,110.5,-4e-05,0.0,0.0053]
[1778015496718,52.51,81679.84,110.5,-4e-05,0.0,0.0053]
[1778015497213,52.51,81679.77,110.5,-4e-05,0.0,0.00531]
[1778015497891,52.51,81679.81,110.5,-4e-05,0.0,0.0053]
[1778015498540,52.51,81679.81,110.5,-4e-05,0.0,0.0053]
[1778015499778,52.51,81680.01,110.5,-4e-05,0.0,0.0053]
[1778015501051,52.51,81680.45,110.5,-4e-05,0.0,0.0053]
[1778015501523,52.51,81680.45,110.5,-4e-05,0.0,0.0053]
[1778015502188,52.51,81682.88,110.5,-4e-05,0.0,0.00526]
[1778015505351,52.51,81682.93,110.5,-4e-05,0.0,0.00526]
[1778015506204,52.51,81682.94,110.5,-4e-05,0.0,0.00526]
[1778015508085,52.51,81683.02,110.5,-4e-05,0.0,0.00526]
[1778015508575,52.51,81683.02,110.5,-4e-05,0.0,0.00526]
[1778015514632,52.51,81680.63,110.5,-4e-05,0.0,0.00529]
[1778015515288,52.51,81680.58,110.5,-4e-05,0.0,0.00529]
[1778015515875,52.51,81680.41,110.5,-4e-05,0.0,0.0053]
[1778015516463,52.51,81680.41,110.5,-4e-05,0.0,0.0053]
[1778015517800,52.51,81680.19,110.5,-4e-05,0.0,0.0053]
[1778015518312,52.51,81680.29,110.5,-4e-05,0.0,0.0053]
[1778015522465,52.51,81669.81,110.5,-5e-05,0.0,0.00544]
[1778015526288,52.51,81669.29,110.5,-5e-05,0.0,0.00545]
[1778015526967,52.51,81669.14,110.5,-5e-05,0.0,0.00545]
[1778015528737,52.51,81666.31,110.5,-5e-05,0.0,0.00549]
[1778015529292,52.51,81666.16,110.5,-5e-05,0.0,0.0055]
[1778015529317,52.51,81666.16,110.5,-5e-05,0.0,0.0055]
[1778015530700,52.51,81666.42,110.5,-5e-05,0.0,0.00549]
[1778015530721,52.51,81666.42,110.5,-5e-05,0.0,0.00549]
[1778015530866,52.51,81666.42,110.5,-5e-05,0.0,0.00549]
[1778015531132,52.51,81666.34,110.5,-5e-05,0.0,0.00549]
[1778015531755,52.51,81666.34,110.5,-5e-05,0.0,0.00549]
[1778015532447,52.51,81666.35,110.5,-5e-05,0.0,0.00549]
[1778015533159,52.51,81666.21,110.5,-5e-05,0.0,0.00549]
[1778015538467,52.51,81662.2,110.5,-5e-05,0.0,0.00555]
[1778015539175,52.51,81661.81,110.5,-5e-05,0.0,0.00556]
[1778015540518,52.51,81661.7,110.5,-5e-05,0.0,0.00556]
[1778015541125,52.51,81661.13,110.5,-5e-05,0.0,0.00557]
[1778015543508,52.51,81661.25,110.5,-5e-05,0.0,0.00557]
[1778015543578,52.51,81661.25,110.5,-5e-05,0.0,0.00557]
[1778015543612,52.51,81661.25,110.5,-5e-05,0.0,0.00557]
[1778015544503,52.51,81664.71,110.5,-5e-05,0.0,0.00552]
[1778015544621,52.51,81690.71,110.5,-4e-05,0.0,0.00516]
[1778015545849,52.51,81690.71,110.5,-4e-05,0.0,0.00516]
[1778015546529,52.51,81691.86,110.5,-4e-05,0.0,0.00514]
[1778015547238,52.51,81692.42,110.5,-4e-05,0.0,0.00513]
[1778015547876,52.51,81692.42,110.5,-4e-05,0.0,0.00513]
[1778015549738,52.51,81693.87,110.5,-4e-05,0.0,0.00511]
[1778015550374,52.51,81694.05,110.5,-4e-05,0.0,0.00511]
[1778015552269,52.51,81695.71,110.5,-4e-05,0.0,0.00503]
[1778015552947,52.51,81696.57,110.5,-4e-05,0.0,0.00502]
[1778015555836,52.51,81698.59,110.5,-4e-05,0.0,0.00499]
[1778015556593,52.51,81698.63,110.5,-4e-05,0.0,0.00499]
[1778015557235,52.51,81698.67,110.5,-4e-05,0.0,0.00499]
[1778015558337,52.51,81698.64,110.5,-4e-05,0.0,0.00499]
[1778015563423,52.51,81689.81,110.5,-4e-05,0.0,0.0051]
[1778015564903,52.51,81685.28,110.5,-4e-05,0.0,0.00516]
[1778015569231,52.51,81683.74,110.5,-4e-05,0.0,0.00519]
[1778015569818,52.51,81683.74,110.5,-4e-05,0.0,0.00519]
[1778015575838,52.51,81685.01,110.5,-4e-05,0.0,0.00517]
[1778015576337,52.51,81685.01,110.5,-4e-05,0.0,0.00517]
[1778015577306,52.51,81684.66,110.5,-4e-05,0.0,0.00517]
[1778015578695,52.51,81684.74,110.5,-4e-05,0.0,0.00517]
[1778015579308,52.51,81684.7,110.5,-4e-05,0.0,0.00517]
[1778015580878,52.51,81668.13,110.5,-5e-05,0.0,0.0054]
[1778015581883,52.51,81649.01,110.5,-5e-05,0.0,0.00567]
[1778015585863,52.51,81644.55,110.5,-5e-05,0.0,0.00574]
[1778015586395,52.51,81644.42,110.5,-5e-05,0.0,0.00574]
[1778015591077,52.51,81642.63,110.5,-5e-05,0.0,0.00577]
[1778015591788,52.51,81642.63,110.5,-5e-05,0.0,0.00577]
[1778015593627,52.51,81642.39,110.5,-5e-05,0.0,0.00577]
[1778015594261,52.51,81642.52,110.5,-5e-05,0.0,0.00577]
[1778015595679,52.51,81642.52,110.5,-5e-05,0.0,0.00577]
[1778015596246,52.51,81642.38,110.5,-5e-05,0.0,0.00577]
[1778015602064,52.51,81640.46,110.5,-5e-05,0.0,0.0058]
[1778015605862,52.51,81640.51,110.5,-5e-05,0.0,0.0058]
[1778015606363,52.51,81641.62,110.5,-5e-05,0.0,0.00578]
[1778015610698,52.51,81638.18,110.5,-5e-05,0.0,0.00583]
[1778015611309,52.51,81637.45,110.5,-5e-05,0.0,0.00584]
[1778015613024,52.51,81637.28,110.5,-5e-05,0.0,0.00577]
[1778015613219,52.51,81637.28,110.5,-5e-05,0.0,0.00577]
[1778015613839,52.51,81637.28,110.5,-5e-05,0.0,0.00577]
[1778015614737,52.51,81637.03,110.5,-5e-05,0.0,0.00578]
[1778015620207,52.51,81638.58,110.5,-5e-05,0.0,0.00576]
[1778015625242,52.51,81633.07,110.5,-5e-05,0.0,0.00584]
[1778015626049,52.51,81633.07,110.5,-5e-05,0.0,0.00584]
[1778015626513,52.51,81633.07,110.5,-5e-05,0.0,0.00584]
[1778015628173,52.51,81635.89,110.5,-5e-05,0.0,0.0058]
[1778015629141,52.51,81641.51,110.5,-5e-05,0.0,0.00571]
[1778015634308,52.51,81636.38,110.5,-5e-05,0.0,0.00579]
[1778015639343,52.51,81638.01,110.5,-5e-05,0.0,0.00576]
[1778015644378,52.51,81638.07,110.5,-5e-05,0.0,0.00576]
[1778015646752,52.51,81638.07,110.5,-5e-05,0.0,0.00576]
[1778015647274,52.51,81638.07,110.5,-5e-05,0.0,0.00576]
[1778015652434,52.51,81636.99,110.5,-5e-05,0.0,0.00578]
[1778015655430,52.51,81635.63,110.5,-5e-05,0.0,0.0058]
[1778015657014,52.51,81635.56,110.5,-5e-05,0.0,0.0058]
[1778015658259,52.51,81635.85,110.5,-5e-05,0.0,0.0058]
[1778015658957,52.51,81635.85,110.5,-5e-05,0.0,0.0058]
[1778015666706,52.51,81632.37,110.5,-5e-05,0.0,0.00585]
[1778015667427,52.51,81632.19,110.5,-5e-05,0.0,0.00585]
[1778015668176,52.51,81632.05,110.5,-5e-05,0.0,0.00585]
[1778015668847,52.51,81632.05,110.5,-5e-05,0.0,0.00585]
[1778015677608,52.51,81628.73,110.5,-5e-05,0.0,0.00583]
[1778015681305,52.51,81627.2,110.5,-5e-05,0.0,0.00585]
[1778015682067,52.51,81626.97,110.5,-5e-05,0.0,0.00586]
[1778015683210,52.51,81627.15,110.5,-5e-05,0.0,0.00585]
[1778015683919,52.51,81627.15,110.5,-5e-05,0.0,0.00585]
[1778015689571,52.51,81624.39,110.5,-5e-05,0.0,0.0059]
[1778015689827,52.51,81624.39,110.5,-5e-05,0.0,0.0059]
[1778015691866,52.51,81616.18,110.5,-5e-05,0.0,0.00602]
[1778015696855,52.51,81615.68,110.5,-5e-05,0.0,0.00603]
[1778015697665,52.51,81615.61,110.5,-5e-05,0.0,0.00603]
[1778015697958,52.51,81615.61,110.5,-5e-05,0.0,0.00603]
[1778015698132,52.51,81614.54,110.5,-5e-05,0.0,0.00605]
[1778015698756,52.51,81604.63,110.5,-5e-05,0.0,0.0062]
[1778015699763,52.51,81588.55,110.5,-6e-05,0.0,0.00647]
[1778015700890,52.51,81588.55,110.5,-6e-05,0.0,0.00647]
[1778015702214,52.51,81583.96,110.5,-6e-05,0.0,0.00654]
[1778015703575,52.51,81582.81,110.5,-6e-05,0.0,0.00656]
[1778015705700,52.51,81583.35,110.5,-6e-05,0.0,0.00655]
[1778015705875,52.51,81583.35,110.5,-6e-05,0.0,0.00655]
[1778015705909,52.51,81583.35,110.5,-6e-05,0.0,0.00655]
[1778015706684,52.51,81588.43,110.5,-6e-05,0.0,0.00647]
[1778015706817,52.51,81588.43,110.5,-6e-05,0.0,0.00647]
[1778015706821,52.51,81604.01,110.5,-5e-05,0.0,0.00621]
[1778015711422,52.51,81606.96,110.5,-5e-05,0.0,0.00617]
[1778015712235,52.51,81606.25,110.5,-5e-05,0.0,0.00618]
[1778015714025,52.51,81606.32,110.5,-5e-05,0.0,0.00618]
[1778015714382,52.51,81606.49,110.5,-5e-05,0.0,0.00617]
[1778015715170,52.51,81612.72,110.5,-5e-05,0.0,0.00608]
[1778015716006,52.51,81612.72,110.5,-5e-05,0.0,0.00608]
[1778015719343,52.51,81619.45,110.5,-5e-05,0.0,0.00597]
[1778015720091,52.51,81619.87,110.5,-5e-05,0.0,0.00597]
[1778015722682,52.51,81620.55,110.5,-5e-05,0.0,0.00595]
[1778015723281,52.51,81621.53,110.5,-5e-05,0.0,0.00594]
[1778015724524,52.51,81620.38,110.5,-5e-05,0.0,0.00596]
[1778015725184,52.51,81621.25,110.5,-5e-05,0.0,0.00594]
[1778015729617,52.51,81621.25,110.5,-5e-05,0.0,0.00594]
[1778015730256,52.51,81621.04,110.5,-5e-05,0.0,0.00595]
[1778015735784,52.51,81619.49,110.5,-5e-05,0.0,0.0059]
[1778015737117,52.51,81619.1,110.5,-5e-05,0.0,0.0059]
[1778015740411,52.51,81628.35,110.5,-5e-05,0.0,0.00576]
[1778015741045,52.51,81628.35,110.5,-5e-05,0.0,0.00576]
[1778015741525,52.51,81628.39,110.5,-5e-05,0.0,0.00576]
[1778015741618,52.51,81628.39,110.5,-5e-05,0.0,0.00576]
[1778015747103,52.51,81629.25,110.5,-5e-05,0.0,0.00575]
[1778015749863,52.51,81629.25,110.5,-5e-05,0.0,0.00575]
[1778015750813,52.51,81628.96,110.5,-5e-05,0.0,0.00575]
[1778015751374,52.51,81629.0,110.5,-5e-05,0.0,0.00575]
[1778015752270,52.51,81629.53,110.5,-5e-05,0.0,0.00575]
[1778015753446,52.51,81629.58,110.5,-5e-05,0.0,0.00575]
[1778015754199,52.51,81635.0,110.5,-5e-05,0.0,0.00567]
[1778015754921,52.51,81635.0,110.5,-5e-05,0.0,0.00567]
[1778015756212,52.51,81635.32,110.5,-5e-05,0.0,0.00566]
[1778015756241,52.51,81635.32,110.5,-5e-05,0.0,0.00566]
[1778015756269,52.51,81635.32,110.5,-5e-05,0.0,0.00566]
[1778015757689,52.51,81635.35,110.5,-5e-05,0.0,0.00566]
[1778015758268,52.51,81636.88,110.5,-5e-05,0.0,0.00564]
[1778015760197,52.51,81645.22,110.5,-5e-05,0.0,0.00552]
[1778015765232,52.51,81646.86,110.5,-5e-05,0.0,0.00549]
[1778015769885,52.51,81647.0,110.5,-5e-05,0.0,0.00549]
[1778015770479,52.51,81647.04,110.5,-5e-05,0.0,0.00549]
[1778015771239,52.51,81645.52,110.5,-5e-05,0.0,0.00551]
[1778015772695,52.51,81644.42,110.5,-5e-05,0.0,0.00553]
[1778015773820,52.51,81643.81,110.5,-5e-05,0.0,0.00554]
[1778015774244,52.51,81643.87,110.5,-5e-05,0.0,0.00554]
[1778015776309,52.51,81633.3,110.5,-5e-05,0.0,0.00569]
[1778015778319,52.51,81632.3,110.5,-5e-05,0.0,0.00571]
[1778015779058,52.51,81632.3,110.5,-5e-05,0.0,0.00571]
[1778015779698,52.51,81632.22,110.5,-5e-05,0.0,0.00571]
[1778015781259,52.51,81632.13,110.5,-5e-05,0.0,0.00571]
[1778015785183,52.51,81629.28,110.5,-5e-05,0.0,0.00575]
[1778015785624,52.51,81629.28,110.5,-5e-05,0.0,0.00575]
[1778015785644,52.51,81629.28,110.5,-5e-05,0.0,0.00575]
[1778015785666,52.51,81629.28,110.5,-5e-05,0.0,0.00575]
[1778015786380,52.51,81614.33,110.5,-5e-05,0.0,0.00598]
[1778015789233,52.51,81607.49,110.5,-5e-05,0.0,0.00608]
[1778015789900,52.51,81607.03,110.5,-5e-05,0.0,0.00609]
[1778015790408,52.51,81616.6,110.5,-5e-05,0.0,0.00594]
[1778015791415,52.51,81620.74,110.5,-5e-05,0.0,0.00581]
[1778015798160,52.51,81624.49,110.5,-5e-05,0.0,0.00575]
[1778015798807,52.51,81624.49,110.5,-5e-05,0.0,0.00575]
[1778015802699,52.51,81623.47,110.5,-5e-05,0.0,0.00576]
[1778015803876,52.51,81623.37,110.5,-5e-05,0.0,0.00577]
[1778015805247,52.51,81623.07,110.5,-5e-05,0.0,0.00577]
[1778015805939,52.51,81622.91,110.5,-5e-05,0.0,0.00577]
[1778015808272,52.51,81622.51,110.5,-5e-05,0.0,0.00578]
[1778015809845,52.51,81622.66,110.5,-5e-05,0.0,0.00578]
[1778015812395,52.51,81622.32,110.5,-5e-05,0.0,0.00578]
[1778015813071,52.51,81622.32,110.5,-5e-05,0.0,0.00578]
[1778015814219,52.51,81622.59,110.5,-5e-05,0.0,0.00578]
[1778015814956,52.51,81620.46,110.5,-5e-05,0.0,0.00581]
[1778015818090,52.51,81620.23,110.5,-5e-05,0.0,0.00581]
[1778015818871,52.51,81620.28,110.5,-5e-05,0.0,0.00581]
[1778015822171,52.51,81620.28,110.5,-5e-05,0.0,0.00581]
[1778015822940,52.51,81616.96,110.5,-5e-05,0.0,0.00586]
[1778015824054,52.51,81616.18,110.5,-5e-05,0.0,0.00587]
[1778015825856,52.51,81612.13,110.5,-5e-05,0.0,0.00594]
[1778015827305,52.51,81611.1,110.5,-5e-05,0.0,0.00595]
[1778015828032,52.51,81611.1,110.5,-5e-05,0.0,0.00595]
[1778015833708,52.51,81608.9,110.5,-5e-05,0.0,0.00599]
[1778015834250,52.51,81608.9,110.5,-5e-05,0.0,0.00599]
[1778015836919,52.51,81611.54,110.5,-5e-05,0.0,0.00594]
[1778015837726,52.51,81611.53,110.5,-5e-05,0.0,0.00595]
[1778015838244,52.51,81611.53,110.5,-5e-05,0.0,0.00595]
[1778015838284,52.51,81611.53,110.5,-5e-05,0.0,0.00595]
[1778015838755,52.51,81602.99,110.5,-5e-05,0.0,0.00608]
[1778015843911,52.51,81600.23,110.5,-5e-05,0.0,0.00612]
[1778015844722,52.51,81598.03,110.5,-5e-05,0.0,0.00616]
[1778015849511,52.51,81594.97,110.5,-5e-05,0.0,0.0062]
[1778015850346,52.51,81594.64,110.5,-5e-05,0.0,0.00621]
[1778015852985,52.51,81593.81,110.5,-5e-05,0.0,0.00615]
[1778015853511,52.51,81592.64,110.5,-5e-05,0.0,0.00616]
[1778015856903,52.51,81592.65,110.5,-5e-05,0.0,0.00616]
[1778015856951,52.51,81592.65,110.5,-5e-05,0.0,0.00616]
[1778015857177,52.51,81592.65,110.5,-5e-05,0.0,0.00616]
[1778015857924,52.51,81592.65,110.5,-5e-05,0.0,0.00616]
[1778015858013,52.51,81612.21,110.5,-5e-05,0.0,0.00586]
[1778015862414,52.51,81607.68,110.5,-5e-05,0.0,0.00593]
[1778015863076,52.51,81607.68,110.5,-5e-05,0.0,0.00593]
[1778015865945,52.51,81595.45,110.5,-5e-05,0.0,0.00612]
[1778015867257,52.51,81595.45,110.5,-5e-05,0.0,0.00612]
[1778015867996,52.51,81593.82,110.5,-5e-05,0.0,0.00615]
[1778015869950,52.51,81592.76,110.5,-5e-05,0.0,0.00616]
[1778015870121,52.51,81592.76,110.5,-5e-05,0.0,0.00616]
[1778015870806,52.51,81591.58,110.5,-5e-05,0.0,0.00618]
[1778015871393,52.51,81587.25,110.5,-5e-05,0.0,0.00625]
[1778015875303,52.51,81584.65,110.5,-5e-05,0.0,0.00629]
[1778015875920,52.51,81583.86,110.5,-5e-05,0.0,0.00631]
[1778015882058,52.51,81579.23,110.5,-5e-05,0.0,0.00638]
[1778015886482,52.51,81577.69,110.5,-5e-05,0.0,0.00641]
[1778015886501,52.51,81577.69,110.5,-5e-05,0.0,0.00641]
[1778015890412,52.51,81585.22,110.5,-5e-05,0.0,0.00628]
[1778015891278,52.51,81585.22,110.5,-5e-05,0.0,0.00628]
[1778015893778,52.51,81585.01,110.5,-5e-05,0.0,0.00629]
[1778015893906,52.51,81585.01,110.5,-5e-05,0.0,0.00629]
[1778015896046,52.51,81585.17,110.5,-5e-05,0.0,0.00628]
[1778015896752,52.51,81585.21,110.5,-5e-05,0.0,0.00628]
[1778015897118,52.51,81585.21,110.5,-5e-05,0.0,0.00628]
[1778015897221,52.51,81585.21,110.5,-5e-05,0.0,0.00628]
[1778015903204,52.51,81584.09,110.5,-5e-05,0.0,0.0063]
[1778015907153,52.51,81581.73,110.5,-5e-05,0.0,0.00634]
[1778015907895,52.51,81580.76,110.5,-5e-05,0.0,0.00636]
[1778015910849,52.51,81581.05,110.5,-5e-05,0.0,0.00635]
[1778015911183,52.51,81581.05,110.5,-5e-05,0.0,0.00635]
[1778015911835,52.51,81582.12,110.5,-5e-05,0.0,0.00626]
[1778015912279,52.51,81582.12,110.5,-5e-05,0.0,0.00626]
[1778015917639,52.51,81574.97,110.5,-5e-05,0.0,0.00637]
[1778015917706,52.51,81574.97,110.5,-5e-05,0.0,0.00637]
[1778015917933,52.51,81574.97,110.5,-5e-05,0.0,0.00637]
[1778015917972,52.51,81574.97,110.5,-5e-05,0.0,0.00637]
[1778015924354,52.51,81578.58,110.5,-5e-05,0.0,0.00631]
[1778015924579,52.51,81578.58,110.5,-5e-05,0.0,0.00631]
[1778015925291,52.51,81578.58,110.5,-5e-05,0.0,0.00631]
[1778015926558,52.51,81578.48,110.5,-5e-05,0.0,0.00631]
[1778015928341,52.51,81577.51,110.5,-5e-05,0.0,0.00633]
[1778015932341,52.51,81574.73,110.5,-5e-05,0.0,0.00638]
[1778015933130,52.51,81574.66,110.5,-5e-05,0.0,0.00638]
[1778015938452,52.51,81574.95,110.5,-5e-05,0.0,0.00637]
[1778015939792,52.51,81574.95,110.5,-5e-05,0.0,0.00637]
[1778015941211,52.51,81574.98,110.5,-5e-05,0.0,0.00637]
[1778015949231,52.51,81574.48,110.5,-5e-05,0.0,0.00638]
[1778015949970,52.51,81573.28,110.5,-5e-05,0.0,0.0064]
[1778015953764,52.51,81576.16,110.5,-5e-05,0.0,0.00635]
[1778015953798,52.51,81576.16,110.5,-5e-05,0.0,0.00635]
[1778015954032,52.51,81576.16,110.5,-5e-05,0.0,0.00635]
[1778015954730,52.51,81576.16,110.5,-5e-05,0.0,0.00635]
[1778015958387,52.51,81582.14,110.5,-5e-05,0.0,0.00626]
[1778015959062,52.51,81582.24,110.5,-5e-05,0.0,0.00625]
[1778015961223,52.51,81578.61,110.5,-5e-05,0.0,0.00631]
[1778015962002,52.51,81578.61,110.5,-5e-05,0.0,0.00631]
[1778015964390,52.51,81577.93,110.5,-5e-05,0.0,0.00632]
[1778015965089,52.51,81577.95,110.5,-5e-05,0.0,0.00632]
[1778015965824,52.51,81577.93,110.5,-5e-05,0.0,0.00632]
[1778015966251,52.51,81577.93,110.5,-5e-05,0.0,0.00632]
[1778015968400,52.51,81577.63,110.5,-5e-05,0.0,0.00633]
[1778015968799,52.51,81577.63,110.5,-5e-05,0.0,0.00633]
[1778015973703,52.51,81570.1,110.5,-5e-05,0.0,0.00637]
[1778015977163,52.51,81569.1,110.5,-5e-05,0.0,0.00639]
[1778015977741,52.51,81566.98,110.5,-6e-05,0.0,0.00642]
[1778015984669,52.51,81566.93,110.5,-6e-05,0.0,0.00643]
[1778015986259,52.51,81566.8,110.5,-6e-05,0.0,0.00643]
[1778015990880,52.51,81567.0,110.5,-6e-05,0.0,0.00642]
[1778015991279,52.51,81567.0,110.5,-6e-05,0.0,0.00642]
[1778015992008,52.51,81566.08,110.5,-6e-05,0.0,0.00644]
[1778015992134,52.51,81566.08,110.5,-6e-05,0.0,0.00644]
[1778015995435,52.51,81561.96,110.5,-6e-05,0.0,0.00651]
[1778015996156,52.51,81559.92,110.5,-6e-05,0.0,0.00654]
[1778016000146,52.51,81556.38,110.5,-6e-05,0.0,0.0066]
[1778016000874,52.51,81557.48,110.5,-6e-05,0.0,0.00658]
[1778016001678,52.51,81555.98,110.5,-6e-05,0.0,0.00661]
[1778016002186,52.51,81555.98,110.5,-6e-05,0.0,0.00661]
[1778016003422,52.51,81555.87,110.5,-6e-05,0.0,0.00661]
[1778016006744,52.51,81555.87,110.5,-6e-05,0.0,0.00661]
[1778016008532,52.51,81555.74,110.5,-6e-05,0.0,0.00661]
[1778016009127,52.51,81555.74,110.5,-6e-05,0.0,0.00661]
[1778016009738,52.51,81555.74,110.5,-6e-05,0.0,0.00661]
[1778016010644,52.51,81555.7,110.5,-6e-05,0.0,0.00661]
[1778016012001,52.51,81555.7,110.5,-6e-05,0.0,0.00661]
[1778016012577,52.51,81555.7,110.5,-6e-05,0.0,0.00661]
[1778016019014,52.51,81557.04,110.5,-6e-05,0.0,0.00659]
[1778016019526,52.51,81557.04,110.5,-6e-05,0.0,0.00659]
[1778016020815,52.51,81556.28,110.5,-6e-05,0.0,0.0066]
[1778016026063,52.51,81557.43,110.5,-6e-05,0.0,0.00658]
[1778016026967,52.51,81557.43,110.5,-6e-05,0.0,0.00658]
[1778016027709,52.51,81557.44,110.5,-6e-05,0.0,0.00658]
[1778016028248,52.51,81557.44,110.5,-6e-05,0.0,0.00658]
[1778016029627,52.51,81557.89,110.5,-6e-05,0.0,0.00658]
[1778016031115,52.51,81557.34,110.5,-6e-05,0.0,0.00659]
[1778016031738,52.51,81556.98,110.5,-6e-05,0.0,0.00651]
[1778016037171,52.51,81556.61,110.5,-6e-05,0.0,0.00652]
[1778016037884,52.51,81556.51,110.5,-6e-05,0.0,0.00652]
[1778016040161,52.51,81548.93,110.5,-6e-05,0.0,0.00665]
[1778016041290,52.51,81548.93,110.5,-6e-05,0.0,0.00665]
[1778016042025,52.51,81549.84,110.5,-6e-05,0.0,0.00663]
[1778016044288,52.51,81548.08,110.5,-6e-05,0.0,0.00666]
[1778016045139,52.51,81548.05,110.5,-6e-05,0.0,0.00666]
[1778016047064,52.51,81547.94,110.5,-6e-05,0.0,0.00666]
[1778016048290,52.51,81547.97,110.5,-6e-05,0.0,0.00666]
[1778016048960,52.51,81547.97,110.5,-6e-05,0.0,0.00666]
[1778016050431,52.51,81547.97,110.5,-6e-05,0.0,0.00666]
[1778016053534,52.51,81549.44,110.5,-6e-05,0.0,0.00664]
[1778016054227,52.51,81549.22,110.5,-6e-05,0.0,0.00664]
[1778016054985,52.51,81549.22,110.5,-6e-05,0.0,0.00664]
[1778016055531,52.51,81549.22,110.5,-6e-05,0.0,0.00664]
[1778016056167,52.51,81551.36,110.5,-6e-05,0.0,0.00661]
[1778016056837,52.51,81551.44,110.5,-6e-05,0.0,0.0066]
[1778016061537,52.51,81551.44,110.5,-6e-05,0.0,0.0066]
[1778016062172,52.51,81549.11,110.5,-6e-05,0.0,0.00664]
[1778016067350,52.51,81550.28,110.5,-6e-05,0.0,0.00662]
[1778016067865,52.51,81550.28,110.5,-6e-05,0.0,0.00662]
[1778016069265,52.51,81549.95,110.5,-6e-05,0.0,0.00663]
[1778016071921,52.51,81548.22,110.5,-6e-05,0.0,0.00666]
[1778016072412,52.51,81548.22,110.5,-6e-05,0.0,0.00666]
[1778016075150,52.51,81546.32,110.5,-6e-05,0.0,0.00669]
[1778016075913,52.51,81545.05,110.5,-6e-05,0.0,0.00671]
[1778016079155,52.51,81544.88,110.5,-6e-05,0.0,0.00672]
[1778016079680,52.51,81544.88,110.5,-6e-05,0.0,0.00672]
[1778016084406,52.51,81544.93,110.5,-6e-05,0.0,0.00672]
[1778016085123,52.51,81544.93,110.5,-6e-05,0.0,0.00672]
[1778016086340,52.51,81543.07,110.5,-6e-05,0.0,0.00675]
[1778016086962,52.51,81539.92,110.5,-6e-05,0.0,0.0068]
[1778016089457,52.51,81539.31,110.5,-6e-05,0.0,0.00681]
[1778016089907,52.51,81539.18,110.5,-6e-05,0.0,0.00682]
[1778016090512,52.51,81560.12,110.5,-6e-05,0.0,0.00646]
[1778016091519,52.51,81567.76,110.5,-5e-05,0.0,0.00625]
[1778016093338,52.51,81567.97,110.5,-5e-05,0.0,0.00625]
[1778016095612,52.51,81568.31,110.5,-5e-05,0.0,0.00624]
[1778016099621,52.51,81568.21,110.5,-5e-05,0.0,0.00625]
[1778016101032,52.51,81568.07,110.5,-5e-05,0.0,0.00625]
[1778016102684,52.51,81568.14,110.5,-5e-05,0.0,0.00625]
[1778016103314,52.51,81568.14,110.5,-5e-05,0.0,0.00625]
[1778016106011,52.51,81568.14,110.5,-5e-05,0.0,0.00625]
[1778016107188,52.51,81568.21,110.5,-5e-05,0.0,0.00625]
[1778016110013,52.51,81568.46,110.5,-5e-05,0.0,0.00624]
[1778016112067,52.51,81574.58,110.5,-5e-05,0.0,0.00614]
[1778016114021,52.51,81573.29,110.5,-5e-05,0.0,0.00617]
[1778016114751,52.51,81573.17,110.5,-5e-05,0.0,0.00617]
[1778016115343,52.51,81573.17,110.5,-5e-05,0.0,0.00617]
[1778016115951,52.51,81574.94,110.5,-5e-05,0.0,0.00614]
[1778016117198,52.51,81574.74,110.5,-5e-05,0.0,0.00614]
[1778016117714,52.51,81575.01,110.5,-5e-05,0.0,0.00614]
[1778016123746,52.51,81574.18,110.5,-5e-05,0.0,0.00615]
[1778016126379,52.51,81573.78,110.5,-5e-05,0.0,0.00616]
[1778016127407,52.51,81573.74,110.5,-5e-05,0.0,0.00616]
[1778016128781,52.51,81563.31,110.5,-5e-05,0.0,0.00633]
[1778016134244,52.51,81561.1,110.5,-5e-05,0.0,0.00636]
[1778016136147,52.51,81561.42,110.5,-5e-05,0.0,0.00636]
[1778016137572,52.51,81561.81,110.5,-5e-05,0.0,0.00635]
[1778016138218,52.51,81561.09,110.5,-5e-05,0.0,0.00636]
[1778016140687,52.51,81559.67,110.5,-5e-05,0.0,0.00639]
[1778016141192,52.51,81559.67,110.5,-5e-05,0.0,0.00639]
[1778016142285,52.51,81559.41,110.5,-5e-05,0.0,0.00639]
[1778016142926,52.51,81559.37,110.5,-5e-05,0.0,0.00639]
[1778016143540,52.51,81559.37,110.5,-5e-05,0.0,0.00639]
[1778016144240,52.51,81556.13,110.5,-6e-05,0.0,0.00644]
[1778016146929,52.51,81554.85,110.5,-6e-05,0.0,0.00647]
[1778016147656,52.51,81554.85,110.5,-6e-05,0.0,0.00647]
[1778016151074,52.51,81555.4,110.5,-6e-05,0.0,0.00646]
[1778016151565,52.51,81555.4,110.5,-6e-05,0.0,0.00646]
[1778016152990,52.51,81553.81,110.5,-6e-05,0.0,0.0064]
[1778016153609,52.51,81553.81,110.5,-6e-05,0.0,0.0064]
[1778016157048,52.51,81553.09,110.5,-6e-05,0.0,0.00641]
[1778016158017,52.51,81552.91,110.5,-6e-05,0.0,0.00642]
[1778016158076,52.51,81581.23,110.5,-5e-05,0.0,0.00596]
[1778016159274,52.51,81581.23,110.5,-5e-05,0.0,0.00596]
[1778016160047,52.51,81580.78,110.5,-5e-05,0.0,0.00597]
[1778016162913,52.51,81582.34,110.5,-5e-05,0.0,0.00595]
[1778016164244,52.51,81582.68,110.5,-5e-05,0.0,0.00594]
[1778016167061,52.51,81583.3,110.5,-5e-05,0.0,0.00593]
[1778016167597,52.51,81583.3,110.5,-5e-05,0.0,0.00593]
[1778016171338,52.51,81582.74,110.5,-5e-05,0.0,0.00594]
[1778016173011,52.51,81582.41,110.5,-5e-05,0.0,0.00595]
[1778016178140,52.51,81581.67,110.5,-5e-05,0.0,0.00596]
[1778016183176,52.51,81582.06,110.5,-5e-05,0.0,0.00595]
[1778016187259,52.51,81582.05,110.5,-5e-05,0.0,0.00595]
[1778016187990,52.51,81582.16,110.5,-5e-05,0.0,0.00595]
[1778016189249,52.51,81582.19,110.5,-5e-05,0.0,0.00595]
[1778016189897,52.51,81582.26,110.5,-5e-05,0.0,0.00595]
[1778016192885,52.51,81580.3,110.5,-5e-05,0.0,0.00598]
[1778016194060,52.51,81580.31,110.5,-5e-05,0.0,0.00598]
[1778016196119,52.51,81580.46,110.5,-5e-05,0.0,0.00598]
[1778016196870,52.51,81580.39,110.5,-5e-05,0.0,0.00598]
[1778016198006,52.51,81580.46,110.5,-5e-05,0.0,0.00598]
[1778016198459,52.51,81580.46,110.5,-5e-05,0.0,0.00598]
[1778016199752,52.51,81580.32,110.5,-5e-05,0.0,0.00598]
[1778016200155,52.51,81580.32,110.5,-5e-05,0.0,0.00598]
[1778016200907,52.51,81580.46,110.5,-5e-05,0.0,0.00598]
[1778016201399,52.51,81580.46,110.5,-5e-05,0.0,0.00598]
[1778016203282,52.51,81580.5,110.5,-5e-05,0.0,0.00598]
[1778016203852,52.51,81580.32,110.5,-5e-05,0.0,0.00598]
[1778016212925,52.51,81581.98,110.5,-5e-05,0.0,0.00588]
[1778016213445,52.51,81581.98,110.5,-5e-05,0.0,0.00588]
[1778016214014,52.51,81581.23,110.5,-5e-05,0.0,0.00589]
[1778016215850,52.51,81581.38,110.5,-5e-05,0.0,0.00589]
[1778016216390,52.51,81581.38,110.5,-5e-05,0.0,0.00589]
[1778016217130,52.51,81581.46,110.5,-5e-05,0.0,0.00589]
[1778016217777,52.51,81581.79,110.5,-5e-05,0.0,0.00588]
[1778016218353,52.51,81581.79,110.5,-5e-05,0.0,0.00588]
[1778016219701,52.51,81579.54,110.5,-5e-05,0.0,0.00592]
[1778016220244,52.51,81579.54,110.5,-5e-05,0.0,0.00592]
[1778016225470,52.51,81577.06,110.5,-5e-05,0.0,0.00595]
[1778016227568,52.51,81576.65,110.5,-5e-05,0.0,0.00596]
[1778016228249,52.51,81574.3,110.5,-5e-05,0.0,0.006]
[1778016229011,52.51,81571.04,110.5,-5e-05,0.0,0.00605]
[1778016229437,52.51,81571.04,110.5,-5e-05,0.0,0.00605]
[1778016230180,52.51,81567.77,110.5,-5e-05,0.0,0.0061]
[1778016231001,52.51,81566.33,110.5,-5e-05,0.0,0.00612]
[1778016233737,52.51,81563.11,110.5,-5e-05,0.0,0.00617]
[1778016234324,52.51,81562.72,110.5,-5e-05,0.0,0.00618]
[1778016237950,52.51,81559.44,110.5,-5e-05,0.0,0.00623]
[1778016238051,52.51,81559.44,110.5,-5e-05,0.0,0.00623]
[1778016239239,52.51,81558.76,110.5,-5e-05,0.0,0.00624]
[1778016239926,52.51,81557.38,110.5,-5e-05,0.0,0.00627]
[1778016242602,52.51,81557.27,110.5,-5e-05,0.0,0.00627]
[1778016245910,52.51,81558.1,110.5,-5e-05,0.0,0.00625]
[1778016246539,52.51,81558.1,110.5,-5e-05,0.0,0.00625]
[1778016248631,52.51,81566.1,110.5,-5e-05,0.0,0.00613]
[1778016253665,52.51,81565.37,110.5,-5e-05,0.0,0.00614]
[1778016254157,52.51,81565.37,110.5,-5e-05,0.0,0.00614]
[1778016254673,52.51,81564.83,110.5,-5e-05,0.0,0.00615]
[1778016254909,52.51,81564.83,110.5,-5e-05,0.0,0.00615]
[1778016255680,52.51,81564.72,110.5,-5e-05,0.0,0.00615]
[1778016256732,52.51,81564.72,110.5,-5e-05,0.0,0.00615]
[1778016257329,52.51,81564.71,110.5,-5e-05,0.0,0.00615]
[1778016258616,52.51,81567.23,110.5,-5e-05,0.0,0.00611]
[1778016258701,52.51,81567.38,110.5,-5e-05,0.0,0.00611]
[1778016259232,52.51,81567.38,110.5,-5e-05,0.0,0.00611]
[1778016259708,52.51,81566.93,110.5,-5e-05,0.0,0.00611]
[1778016264743,52.51,81564.87,110.5,-5e-05,0.0,0.00614]
[1778016269778,52.51,81564.33,110.5,-5e-05,0.0,0.00615]
[1778016271927,52.51,81564.83,110.5,-5e-05,0.0,0.00607]
[1778016272548,52.51,81564.83,110.5,-5e-05,0.0,0.00607]
[1778016276332,52.51,81564.56,110.5,-5e-05,0.0,0.00607]
[1778016276827,52.51,81564.71,110.5,-5e-05,0.0,0.00607]
[1778016277131,52.51,81564.71,110.5,-5e-05,0.0,0.00607]
[1778016277833,52.51,81564.75,110.5,-5e-05,0.0,0.00607]
[1778016280681,52.51,81565.26,110.5,-5e-05,0.0,0.00606]
[1778016280782,52.51,81566.08,110.5,-5e-05,0.0,0.00605]
[1778016281282,52.51,81566.08,110.5,-5e-05,0.0,0.00605]
[1778016281383,52.51,81565.89,110.5,-5e-05,0.0,0.00605]
[1778016282907,52.51,81565.85,110.5,-5e-05,0.0,0.00605]
[1778016283489,52.51,81565.85,110.5,-5e-05,0.0,0.00605]
[1778016284880,52.51,81565.67,110.5,-5e-05,0.0,0.00606]
[1778016284883,52.51,81565.46,110.5,-5e-05,0.0,0.00606]
[1778016286236,52.51,81565.46,110.5,-5e-05,0.0,0.00606]
[1778016286333,52.51,81568.16,110.5,-5e-05,0.0,0.00602]
[1778016289311,52.51,81569.02,110.5,-5e-05,0.0,0.006]
[1778016289411,52.51,81569.53,110.5,-5e-05,0.0,0.006]
[1778016290142,52.51,81569.53,110.5,-5e-05,0.0,0.006]
[1778016290242,52.51,81569.66,110.5,-5e-05,0.0,0.00599]
[1778016293265,52.51,81569.55,110.5,-5e-05,0.0,0.00599]
[1778016293365,52.51,81569.55,110.5,-5e-05,0.0,0.00599]
[1778016294446,52.51,81569.55,110.5,-5e-05,0.0,0.00599]
[1778016294547,52.51,81569.56,110.5,-5e-05,0.0,0.00599]
[1778016296639,52.51,81569.65,110.5,-5e-05,0.0,0.00599]
[1778016296674,52.51,81569.95,110.5,-5e-05,0.0,0.00599]
[1778016297502,52.51,81569.95,110.5,-5e-05,0.0,0.00599]
[1778016297574,52.51,81569.96,110.5,-5e-05,0.0,0.00599]
[1778016301356,52.51,81570.24,110.5,-5e-05,0.0,0.00598]
[1778016301456,52.51,81571.0,110.5,-5e-05,0.0,0.00597]
[1778016302020,52.51,81571.0,110.5,-5e-05,0.0,0.00597]
[1778016302120,52.51,81569.77,110.5,-5e-05,0.0,0.00599]
[1778016303849,52.51,81569.77,110.5,-5e-05,0.0,0.00599]
[1778016304015,52.51,81570.28,110.5,-5e-05,0.0,0.00598]
[1778016304923,52.51,81570.28,110.5,-5e-05,0.0,0.00598]
[1778016305023,52.51,81570.96,110.5,-5e-05,0.0,0.00597]
[1778016309051,52.51,81578.95,110.5,-5e-05,0.0,0.00585]
[1778016311730,52.51,81580.41,110.5,-5e-05,0.0,0.00583]
[1778016311777,52.51,81580.41,110.5,-5e-05,0.0,0.00583]
[1778016312269,52.51,81580.41,110.5,-5e-05,0.0,0.00583]
[1778016312369,52.51,81580.44,110.5,-5e-05,0.0,0.00583]
[1778016314244,52.51,81580.23,110.5,-5e-05,0.0,0.00583]
[1778016314883,52.51,81580.23,110.5,-5e-05,0.0,0.00583]
[1778016314344,52.51,81580.3,110.5,-5e-05,0.0,0.00583]
[1778016315122,52.51,81580.3,110.5,-5e-05,0.0,0.00583]
[1778016315245,52.51,81580.3,110.5,-5e-05,0.0,0.00583]
[1778016315549,52.51,81580.3,110.5,-5e-05,0.0,0.00583]
[1778016315861,52.51,81580.3,110.5,-5e-05,0.0,0.00583]
[1778016315575,52.51,81589.53,110.5,-5e-05,0.0,0.00569]
[1778016316362,52.51,81589.53,110.5,-5e-05,0.0,0.00569]
[1778016316462,52.51,81603.11,110.5,-5e-05,0.0,0.00549]
[1778016317813,52.51,81603.11,110.5,-5e-05,0.0,0.00549]
[1778016317825,52.51,81607.18,110.5,-5e-05,0.0,0.00544]
[1778016318587,52.51,81607.18,110.5,-5e-05,0.0,0.00544]
[1778016318687,52.51,81609.89,110.5,-5e-05,0.0,0.0054]
[1778016324169,52.51,81603.84,110.5,-5e-05,0.0,0.00548]
[1778016327045,52.51,81605.57,110.5,-5e-05,0.0,0.00546]
[1778016327670,52.51,81605.57,110.5,-5e-05,0.0,0.00546]
[1778016328217,52.51,81604.92,110.5,-5e-05,0.0,0.00547]
[1778016328656,52.51,81604.92,110.5,-5e-05,0.0,0.00547]
[1778016329855,52.51,81604.67,110.5,-5e-05,0.0,0.00547]
[1778016330467,52.51,81604.01,110.5,-5e-05,0.0,0.00548]
[1778016331760,52.51,81604.48,110.5,-5e-05,0.0,0.00547]
[1778016331770,52.51,81604.33,110.5,-5e-05,0.0,0.00541]
[1778016332212,52.51,81604.33,110.5,-5e-05,0.0,0.00541]
[1778016334239,52.51,81604.51,110.5,-5e-05,0.0,0.0054]
[1778016339273,52.51,81605.81,110.5,-5e-05,0.0,0.00539]
[1778016340312,52.51,81605.81,110.5,-5e-05,0.0,0.00539]
[1778016340412,52.51,81606.43,110.5,-5e-05,0.0,0.00538]
[1778016340976,52.51,81606.43,110.5,-5e-05,0.0,0.00538]
[1778016342295,52.51,81606.47,110.5,-5e-05,0.0,0.00538]
[1778016344270,52.51,81605.23,110.5,-5e-05,0.0,0.00539]
[1778016344889,52.51,81605.23,110.5,-5e-05,0.0,0.00539]
[1778016344309,52.51,81605.31,110.5,-5e-05,0.0,0.00539]
[1778016345316,52.51,81606.09,110.5,-5e-05,0.0,0.00538]
[1778016346314,52.51,81606.09,110.5,-5e-05,0.0,0.00538]
[1778016346323,52.51,81605.25,110.5,-5e-05,0.0,0.00539]
[1778016347126,52.51,81605.25,110.5,-5e-05,0.0,0.00539]
[1778016347330,52.51,81605.27,110.5,-5e-05,0.0,0.00539]
[1778016352365,52.51,81607.21,110.5,-5e-05,0.0,0.00537]
[1778016353083,52.51,81607.21,110.5,-5e-05,0.0,0.00537]
[1778016353597,52.51,81607.21,110.5,-5e-05,0.0,0.00537]
[1778016355750,52.51,81607.21,110.5,-5e-05,0.0,0.00537]
[1778016355850,52.51,81607.21,110.5,-5e-05,0.0,0.00537]
[1778016357157,52.51,81607.21,110.5,-5e-05,0.0,0.00537]
[1778016357400,52.51,81604.88,110.5,-5e-05,0.0,0.0054]
[1778016359403,52.51,81604.88,110.5,-5e-05,0.0,0.0054]
[1778016359502,52.51,81604.88,110.5,-5e-05,0.0,0.0054]
[1778016360882,52.51,81604.88,110.5,-5e-05,0.0,0.0054]
[1778016361720,52.51,81604.88,110.5,-5e-05,0.0,0.0054]
[1778016361745,52.51,81604.88,110.5,-5e-05,0.0,0.0054]
[1778016361793,52.51,81604.88,110.5,-5e-05,0.0,0.0054]
[1778016362435,52.51,81591.55,110.5,-5e-05,0.0,0.00559]
[1778016367469,52.51,81590.76,110.5,-5e-05,0.0,0.0056]
[1778016371261,52.51,81588.82,110.5,-5e-05,0.0,0.00563]
[1778016371498,52.51,81589.23,110.5,-5e-05,0.0,0.00562]
[1778016372004,52.51,81589.23,110.5,-5e-05,0.0,0.00562]
[1778016372685,52.51,81589.23,110.5,-5e-05,0.0,0.00562]
[1778016373207,52.51,81589.19,110.5,-5e-05,0.0,0.00562]
[1778016373889,52.51,81589.19,110.5,-5e-05,0.0,0.00562]
[1778016375175,52.51,81588.07,110.5,-5e-05,0.0,0.00564]
[1778016375526,52.51,81588.41,110.5,-5e-05,0.0,0.00564]
[1778016376437,52.51,81588.41,110.5,-5e-05,0.0,0.00564]
[1778016376533,52.51,81588.07,110.5,-5e-05,0.0,0.00564]
[1778016377031,52.51,81588.07,110.5,-5e-05,0.0,0.00564]
[1778016377540,52.51,81588.1,110.5,-5e-05,0.0,0.00564]
[1778016382575,52.51,81586.17,110.5,-5e-05,0.0,0.00567]
[1778016383356,52.51,81586.17,110.5,-5e-05,0.0,0.00567]
[1778016383582,52.51,81583.9,110.5,-5e-05,0.0,0.0057]
[1778016384125,52.51,81583.9,110.5,-5e-05,0.0,0.0057]
[1778016384589,52.51,81582.28,110.5,-5e-05,0.0,0.00573]
[1778016386181,52.51,81582.76,110.5,-5e-05,0.0,0.00572]
[1778016386603,52.51,81582.71,110.5,-5e-05,0.0,0.00572]
[1778016387029,52.51,81582.71,110.5,-5e-05,0.0,0.00572]
[1778016387610,52.51,81581.93,110.5,-5e-05,0.0,0.00573]
[1778016388183,52.51,81581.93,110.5,-5e-05,0.0,0.00573]
[1778016388617,52.51,81579.61,110.5,-5e-05,0.0,0.00577]
[1778016389378,52.51,81579.61,110.5,-5e-05,0.0,0.00577]
[1778016389624,52.51,81579.42,110.5,-5e-05,0.0,0.00577]
[1778016392178,52.51,81578.62,110.5,-5e-05,0.0,0.00571]
[1778016392916,52.51,81578.62,110.5,-5e-05,0.0,0.00571]
[1778016392645,52.51,81576.23,110.5,-5e-05,0.0,0.00574]
[1778016393652,52.51,81576.37,110.5,-5e-05,0.0,0.00574]
[1778016398687,52.51,81574.87,110.5,-5e-05,0.0,0.00576]
[1778016400443,52.51,81574.87,110.5,-5e-05,0.0,0.00576]
[1778016400543,52.51,81574.87,110.5,-5e-05,0.0,0.00576]
[1778016401066,52.51,81574.87,110.5,-5e-05,0.0,0.00576]
[1778016401707,52.51,81574.9,110.5,-5e-05,0.0,0.00576]
[1778016402258,52.51,81574.9,110.5,-5e-05,0.0,0.00576]
[1778016402956,52.51,81574.9,110.5,-5e-05,0.0,0.00576]
[1778016405363,52.51,81571.04,110.5,-5e-05,0.0,0.00582]
[1778016405737,52.51,81568.05,110.5,-5e-05,0.0,0.00587]
[1778016406708,52.51,81568.05,110.5,-5e-05,0.0,0.00587]
[1778016406745,52.51,81568.13,110.5,-5e-05,0.0,0.00587]
[1778016408050,52.51,81567.51,110.5,-5e-05,0.0,0.00588]
[1778016408760,52.51,81567.44,110.5,-5e-05,0.0,0.00588]
[1778016409147,52.51,81567.44,110.5,-5e-05,0.0,0.00588]
[1778016409766,52.51,81567.73,110.5,-5e-05,0.0,0.00587]
[1778016414802,52.51,81567.77,110.5,-5e-05,0.0,0.00587]
[1778016419369,52.51,81567.73,110.5,-5e-05,0.0,0.00587]
[1778016419838,52.51,81567.97,110.5,-5e-05,0.0,0.00587]
[1778016420152,52.51,81567.97,110.5,-5e-05,0.0,0.00587]
[1778016422859,52.51,81568.12,110.5,-5e-05,0.0,0.00587]
[1778016423040,52.51,81568.12,110.5,-5e-05,0.0,0.00587]
[1778016423556,52.51,81568.12,110.5,-5e-05,0.0,0.00587]
[1778016427755,52.51,81568.15,110.5,-5e-05,0.0,0.00587]
[1778016427895,52.51,81568.31,110.5,-5e-05,0.0,0.00586]
[1778016428244,52.51,81568.31,110.5,-5e-05,0.0,0.00586]
[1778016428902,52.51,81568.22,110.5,-5e-05,0.0,0.00587]
[1778016431210,52.51,81568.24,110.5,-5e-05,0.0,0.00587]
[1778016431923,52.51,81568.19,110.5,-5e-05,0.0,0.00587]
[1778016432339,52.51,81568.19,110.5,-5e-05,0.0,0.00587]
[1778016432930,52.51,81568.24,110.5,-5e-05,0.0,0.00587]
[1778016436399,52.51,81568.23,110.5,-5e-05,0.0,0.00587]
[1778016436959,52.51,81568.26,110.5,-5e-05,0.0,0.00586]
[1778016437433,52.51,81568.26,110.5,-5e-05,0.0,0.00586]
[1778016437965,52.51,81568.28,110.5,-5e-05,0.0,0.00586]
[1778016439980,52.51,81579.87,110.5,-5e-05,0.0,0.00569]
[1778016444270,52.51,81579.98,110.5,-5e-05,0.0,0.00569]
[1778016444809,52.51,81579.98,110.5,-5e-05,0.0,0.00569]
[1778016448052,52.51,81579.04,110.5,-5e-05,0.0,0.0057]
[1778016448426,52.51,81579.04,110.5,-5e-05,0.0,0.0057]
[1778016455085,52.51,81579.48,110.5,-5e-05,0.0,0.00562]
[1778016460120,52.51,81576.72,110.5,-5e-05,0.0,0.00566]
[1778016461339,52.51,81576.72,110.5,-5e-05,0.0,0.00566]
[1778016461735,52.51,81576.72,110.5,-5e-05,0.0,0.00566]
[1778016466319,52.51,81578.66,110.5,-5e-05,0.0,0.00564]
[1778016467000,52.51,81578.66,110.5,-5e-05,0.0,0.00564]
[1778016466399,52.51,81578.66,110.5,-5e-05,0.0,0.00564]
[1778016467169,52.51,81578.82,110.5,-5e-05,0.0,0.00563]
[1778016469312,52.51,81578.84,110.5,-5e-05,0.0,0.00563]
[1778016469762,52.51,81578.84,110.5,-5e-05,0.0,0.00563]
[1778016470014,52.51,81578.84,110.5,-5e-05,0.0,0.00563]
[1778016469859,52.51,81578.8,110.5,-5e-05,0.0,0.00563]
[1778016470190,52.51,81576.43,110.5,-5e-05,0.0,0.00567]
[1778016473685,52.51,81579.45,110.5,-5e-05,0.0,0.00562]
[1778016473784,52.51,81578.72,110.5,-5e-05,0.0,0.00563]
[1778016474329,52.51,81578.72,110.5,-5e-05,0.0,0.00563]
[1778016478246,52.51,81579.0,110.5,-5e-05,0.0,0.00563]
[1778016483281,52.51,81578.76,110.5,-5e-05,0.0,0.00563]
[1778016488316,52.51,81571.38,110.5,-5e-05,0.0,0.00574]
[1778016489895,52.51,81571.38,110.5,-5e-05,0.0,0.00574]
[1778016489987,52.51,81572.19,110.5,-5e-05,0.0,0.00573]
[1778016491458,52.51,81570.32,110.5,-5e-05,0.0,0.00576]
[1778016491558,52.51,81567.93,110.5,-5e-05,0.0,0.0058]
[1778016493350,52.51,81557.32,110.5,-5e-05,0.0,0.00596]
[1778016495365,52.51,81547.86,110.5,-5e-05,0.0,0.00611]
[1778016498996,52.51,81549.66,110.5,-5e-05,0.0,0.00608]
[1778016499404,52.51,81549.77,110.5,-5e-05,0.0,0.00608]
[1778016501583,52.51,81549.95,110.5,-5e-05,0.0,0.00607]
[1778016501639,52.51,81549.91,110.5,-5e-05,0.0,0.00607]
[1778016502139,52.51,81549.91,110.5,-5e-05,0.0,0.00607]
[1778016502414,52.51,81550.06,110.5,-5e-05,0.0,0.00607]
[1778016504792,52.51,81548.94,110.5,-5e-05,0.0,0.00609]
[1778016504879,52.51,81548.85,110.5,-5e-05,0.0,0.00609]
[1778016505470,52.51,81548.85,110.5,-5e-05,0.0,0.00609]
[1778016505537,52.51,81546.52,110.5,-5e-05,0.0,0.00613]
[1778016509863,52.51,81547.77,110.5,-5e-05,0.0,0.00611]
[1778016509896,52.51,81548.5,110.5,-5e-05,0.0,0.0061]
[1778016510221,52.51,81548.5,110.5,-5e-05,0.0,0.0061]
[1778016510282,52.51,81548.5,110.5,-5e-05,0.0,0.0061]
[1778016510615,52.51,81541.14,110.5,-5e-05,0.0,0.00621]
[1778016516512,52.51,81528.78,110.5,-5e-05,0.0,0.00634]
[1778016519775,52.51,81524.18,110.5,-6e-05,0.0,0.00641]
[1778016519900,52.51,81524.18,110.5,-6e-05,0.0,0.00641]
[1778016520540,52.51,81516.63,110.5,-6e-05,0.0,0.00654]
[1778016521914,52.51,81516.63,110.5,-6e-05,0.0,0.00654]
[1778016521974,52.51,81516.97,110.5,-6e-05,0.0,0.00653]
[1778016522444,52.51,81516.97,110.5,-6e-05,0.0,0.00653]
[1778016522554,52.51,81517.03,110.5,-6e-05,0.0,0.00653]
[1778016527535,52.51,81511.74,110.5,-6e-05,0.0,0.00662]
[1778016527922,52.51,81511.74,110.5,-6e-05,0.0,0.00662]
[1778016527970,52.51,81511.74,110.5,-6e-05,0.0,0.00662]
[1778016528021,52.51,81509.97,110.5,-6e-05,0.0,0.00665]
[1778016528522,52.51,81509.97,110.5,-6e-05,0.0,0.00665]
[1778016529071,52.51,81509.97,110.5,-6e-05,0.0,0.00665]
[1778016528595,52.51,81511.42,110.5,-6e-05,0.0,0.00663]
[1778016529584,52.51,81511.42,110.5,-6e-05,0.0,0.00663]
[1778016532943,52.51,81510.36,110.5,-6e-05,0.0,0.00665]
[1778016532945,52.51,81511.24,110.5,-6e-05,0.0,0.00663]
[1778016533923,52.51,81511.24,110.5,-6e-05,0.0,0.00663]
[1778016533994,52.51,81517.0,110.5,-6e-05,0.0,0.00653]
[1778016537144,52.51,81514.27,110.5,-6e-05,0.0,0.00658]
[1778016537869,52.51,81514.27,110.5,-6e-05,0.0,0.00658]
[1778016539112,52.51,81513.17,110.5,-6e-05,0.0,0.0066]
[1778016539685,52.51,81513.17,110.5,-6e-05,0.0,0.0066]
[1778016544708,52.51,81508.96,110.5,-6e-05,0.0,0.00667]
[1778016547156,52.51,81509.14,110.5,-6e-05,0.0,0.00667]
[1778016547769,52.51,81509.14,110.5,-6e-05,0.0,0.00667]
[1778016548214,52.51,81508.4,110.5,-6e-05,0.0,0.00668]
[1778016549018,52.51,81508.4,110.5,-6e-05,0.0,0.00668]
[1778016550873,52.51,81508.6,110.5,-6e-05,0.0,0.00668]
[1778016550969,52.51,81508.6,110.5,-6e-05,0.0,0.00668]
[1778016551364,52.51,81508.6,110.5,-6e-05,0.0,0.00668]
[1778016551757,52.51,81508.53,110.5,-6e-05,0.0,0.00668]
[1778016556993,52.51,81505.75,110.5,-6e-05,0.0,0.00673]
[1778016557073,52.51,81501.71,110.5,-6e-05,0.0,0.0068]
[1778016557518,52.51,81501.71,110.5,-6e-05,0.0,0.0068]
[1778016557798,52.51,81500.27,110.5,-6e-05,0.0,0.00682]
[1778016558684,52.51,81500.27,110.5,-6e-05,0.0,0.00682]
[1778016558807,52.51,81499.6,110.5,-6e-05,0.0,0.00683]
[1778016559311,52.51,81499.6,110.5,-6e-05,0.0,0.00683]
[1778016559814,52.51,81499.77,110.5,-6e-05,0.0,0.00683]
[1778016565860,52.51,81498.18,110.5,-6e-05,0.0,0.00686]
[1778016567238,52.51,81498.69,110.5,-6e-05,0.0,0.00685]
[1778016567878,52.51,81498.69,110.5,-6e-05,0.0,0.00685]
[1778016571362,52.51,81498.06,110.5,-6e-05,0.0,0.00686]
[1778016571510,52.51,81498.06,110.5,-6e-05,0.0,0.00686]
[1778016571902,52.51,81484.94,110.5,-6e-05,0.0,0.00701]
[1778016572928,52.51,81484.94,110.5,-6e-05,0.0,0.00701]
[1778016572991,52.51,81484.94,110.5,-6e-05,0.0,0.00701]
[1778016573012,52.51,81476.61,110.5,-6e-05,0.0,0.00716]
[1778016573247,52.51,81476.61,110.5,-6e-05,0.0,0.00716]
[1778016573852,52.51,81476.61,110.5,-6e-05,0.0,0.00716]
[1778016573916,52.51,81468.15,110.5,-6e-05,0.0,0.00732]
[1778016575602,52.51,81468.1,110.5,-6e-05,0.0,0.00732]
[1778016575728,52.51,81468.1,110.5,-6e-05,0.0,0.00732]
[1778016575785,52.51,81468.1,110.5,-6e-05,0.0,0.00732]
[1778016575937,52.51,81457.0,110.5,-7e-05,0.0,0.00753]
[1778016576608,52.51,81457.0,110.5,-7e-05,0.0,0.00753]
[1778016576940,52.51,81452.47,110.5,-7e-05,0.0,0.00762]
[1778016577274,52.51,81452.47,110.5,-7e-05,0.0,0.00762]
[1778016578033,52.51,81452.47,110.5,-7e-05,0.0,0.00762]
[1778016581858,52.51,81453.69,110.5,-7e-05,0.0,0.0076]
[1778016581976,52.51,81453.9,110.5,-7e-05,0.0,0.00759]
[1778016582377,52.51,81453.9,110.5,-7e-05,0.0,0.00759]
[1778016582982,52.51,81454.45,110.5,-7e-05,0.0,0.00758]
[1778016583578,52.51,81454.45,110.5,-7e-05,0.0,0.00758]
[1778016583989,52.51,81454.85,110.5,-7e-05,0.0,0.00757]
[1778016584162,52.51,81454.85,110.5,-7e-05,0.0,0.00757]
[1778016584752,52.51,81454.85,110.5,-7e-05,0.0,0.00757]
[1778016585453,52.51,81454.81,110.5,-7e-05,0.0,0.00758]
[1778016586082,52.51,81454.81,110.5,-7e-05,0.0,0.00758]
[1778016586002,52.51,81455.14,110.5,-7e-05,0.0,0.00757]
[1778016586477,52.51,81455.14,110.5,-7e-05,0.0,0.00757]
[1778016587326,52.51,81458.06,110.5,-7e-05,0.0,0.00751]
[1778016588113,52.51,81458.06,110.5,-7e-05,0.0,0.00751]
[1778016588018,52.51,81459.03,110.5,-7e-05,0.0,0.00749]
[1778016589024,52.51,81458.7,110.5,-7e-05,0.0,0.0075]
[1778016589380,52.51,81458.7,110.5,-7e-05,0.0,0.0075]
[1778016590030,52.51,81458.86,110.5,-7e-05,0.0,0.0075]
[1778016590202,52.51,81458.86,110.5,-7e-05,0.0,0.0075]
[1778016591108,52.51,81458.86,110.5,-7e-05,0.0,0.0075]
[1778016591600,52.51,81458.79,110.5,-7e-05,0.0,0.0075]
[1778016592045,52.51,81458.82,110.5,-7e-05,0.0,0.0075]
[1778016593971,52.51,81458.79,110.5,-7e-05,0.0,0.0075]
[1778016594058,52.51,81458.85,110.5,-7e-05,0.0,0.0075]
[1778016594394,52.51,81458.85,110.5,-7e-05,0.0,0.0075]
[1778016595066,52.51,81458.99,110.5,-7e-05,0.0,0.00749]
[1778016596056,52.51,81458.99,110.5,-7e-05,0.0,0.00749]
[1778016596075,52.51,81462.34,110.5,-6e-05,0.0,0.00743]
[1778016596529,52.51,81462.34,110.5,-6e-05,0.0,0.00743]
[1778016597081,52.51,81470.76,110.5,-6e-05,0.0,0.00727]
[1778016597357,52.51,81470.76,110.5,-6e-05,0.0,0.00727]
[1778016598108,52.51,81470.76,110.5,-6e-05,0.0,0.00727]
[1778016598088,52.51,81471.03,110.5,-6e-05,0.0,0.00727]
[1778016598787,52.51,81471.03,110.5,-6e-05,0.0,0.00727]
[1778016599464,52.51,81468.4,110.5,-6e-05,0.0,0.00732]
[1778016600103,52.51,81466.86,110.5,-6e-05,0.0,0.00734]
[1778016602131,52.51,81467.93,110.5,-6e-05,0.0,0.00732]
[1778016602140,52.51,81464.52,110.5,-6e-05,0.0,0.00739]
[1778016602880,52.51,81464.52,110.5,-6e-05,0.0,0.00739]
[1778016603124,52.51,81463.04,110.5,-6e-05,0.0,0.00742]
[1778016603824,52.51,81463.04,110.5,-6e-05,0.0,0.00742]
[1778016604131,52.51,81458.66,110.5,-7e-05,0.0,0.0075]
[1778016605065,52.51,81458.66,110.5,-7e-05,0.0,0.0075]
[1778016605138,52.51,81453.91,110.5,-7e-05,0.0,0.00759]
[1778016605539,52.51,81453.91,110.5,-7e-05,0.0,0.00759]
[1778016606094,52.51,81453.91,110.5,-7e-05,0.0,0.00759]
[1778016607403,52.51,81448.45,110.5,-7e-05,0.0,0.0077]
[1778016608165,52.51,81448.45,110.5,-7e-05,0.0,0.0077]
[1778016608159,52.51,81449.23,110.5,-7e-05,0.0,0.00768]
[1778016608952,52.51,81449.23,110.5,-7e-05,0.0,0.00768]
[1778016609399,52.51,81449.19,110.5,-7e-05,0.0,0.00769]
[1778016610907,52.51,81449.19,110.5,-7e-05,0.0,0.00769]
[1778016611314,52.51,81449.52,110.5,-7e-05,0.0,0.00768]
[1778016612187,52.51,81450.89,110.5,-7e-05,0.0,0.00765]
[1778016614086,52.51,81450.89,110.5,-7e-05,0.0,0.00765]
[1778016614158,52.51,81448.76,110.5,-7e-05,0.0,0.00769]
[1778016614631,52.51,81448.76,110.5,-7e-05,0.0,0.00769]
[1778016614731,52.51,81448.79,110.5,-7e-05,0.0,0.00769]
[1778016615264,52.51,81448.79,110.5,-7e-05,0.0,0.00769]
[1778016615365,52.51,81448.91,110.5,-7e-05,0.0,0.00769]
[1778016616786,52.51,81448.91,110.5,-7e-05,0.0,0.00769]
[1778016616817,52.51,81448.19,110.5,-7e-05,0.0,0.00771]
[1778016619972,52.51,81448.66,110.5,-7e-05,0.0,0.0077]
[1778016620071,52.51,81448.66,110.5,-7e-05,0.0,0.0077]
[1778016622258,52.51,81437.08,110.5,-7e-05,0.0,0.00793]
[1778016624707,52.51,81433.41,110.5,-7e-05,0.0,0.008]
[1778016624807,52.51,81432.57,110.5,-7e-05,0.0,0.00802]
[1778016625327,52.51,81432.57,110.5,-7e-05,0.0,0.00802]
[1778016625420,52.51,81432.54,110.5,-7e-05,0.0,0.00802]
[1778016626872,52.51,81432.54,110.5,-7e-05,0.0,0.00802]
[1778016626949,52.51,81432.54,110.5,-7e-05,0.0,0.00802]
[1778016627026,52.51,81432.54,110.5,-7e-05,0.0,0.00802]
[1778016627089,52.51,81432.36,110.5,-7e-05,0.0,0.00802]
[1778016627393,52.51,81432.36,110.5,-7e-05,0.0,0.00802]
[1778016628006,52.51,81432.36,110.5,-7e-05,0.0,0.00802]
[1778016628053,52.51,81432.36,110.5,-7e-05,0.0,0.00802]
[1778016628073,52.51,81418.7,110.5,-7e-05,0.0,0.00831]
[1778016628300,52.51,81408.74,110.5,-8e-05,0.0,0.00852]
[1778016629704,52.51,81408.74,110.5,-8e-05,0.0,0.00852]
[1778016629754,52.51,81408.74,110.5,-8e-05,0.0,0.00852]
[1778016629763,52.51,81408.74,110.5,-8e-05,0.0,0.00852]
[1778016631321,52.51,81416.26,110.5,-7e-05,0.0,0.00826]
[1778016632233,52.51,81416.26,110.5,-7e-05,0.0,0.00826]
[1778016632750,52.51,81416.26,110.5,-7e-05,0.0,0.00826]
[1778016632883,52.51,81416.26,110.5,-7e-05,0.0,0.00826]
[1778016639057,52.51,81421.08,110.5,-7e-05,0.0,0.00816]
[1778016639060,52.51,81420.61,110.5,-7e-05,0.0,0.00817]
[1778016640337,52.51,81420.59,110.5,-7e-05,0.0,0.00817]
[1778016640384,52.51,81420.46,110.5,-7e-05,0.0,0.00817]
[1778016642857,52.51,81420.46,110.5,-7e-05,0.0,0.00817]
[1778016642933,52.51,81420.46,110.5,-7e-05,0.0,0.00817]
[1778016643253,52.51,81420.46,110.5,-7e-05,0.0,0.00817]
[1778016644084,52.51,81420.46,110.5,-7e-05,0.0,0.00817]
[1778016644841,52.51,81421.24,110.5,-7e-05,0.0,0.00816]
[1778016644941,52.51,81421.88,110.5,-7e-05,0.0,0.00814]
[1778016645402,52.51,81421.88,110.5,-7e-05,0.0,0.00814]
[1778016645798,52.51,81421.88,110.5,-7e-05,0.0,0.00814]
[1778016647249,52.51,81428.28,110.5,-7e-05,0.0,0.00801]
[1778016648024,52.51,81428.28,110.5,-7e-05,0.0,0.00801]
[1778016651614,52.51,81429.46,110.5,-7e-05,0.0,0.00799]
[1778016652221,52.51,81429.46,110.5,-7e-05,0.0,0.00799]
[1778016651623,52.51,81431.02,110.5,-7e-05,0.0,0.00795]
[1778016652471,52.51,81429.91,110.5,-7e-05,0.0,0.00798]
[1778016655341,52.51,81431.37,110.5,-7e-05,0.0,0.00795]
[1778016656086,52.51,81431.37,110.5,-7e-05,0.0,0.00795]
[1778016656640,52.51,81430.94,110.5,-7e-05,0.0,0.00796]
[1778016656740,52.51,81436.3,110.5,-7e-05,0.0,0.00785]
[1778016657247,52.51,81436.3,110.5,-7e-05,0.0,0.00785]
[1778016657506,52.51,81436.91,110.5,-7e-05,0.0,0.00783]
[1778016661332,52.51,81436.27,110.5,-7e-05,0.0,0.00785]
[1778016662027,52.51,81436.27,110.5,-7e-05,0.0,0.00785]
[1778016663162,52.51,81435.77,110.5,-7e-05,0.0,0.00786]
[1778016663221,52.51,81435.77,110.5,-7e-05,0.0,0.00786]
[1778016663208,52.51,81435.71,110.5,-7e-05,0.0,0.00786]
[1778016663252,52.51,81435.71,110.5,-7e-05,0.0,0.00786]
[1778016663275,52.51,81435.71,110.5,-7e-05,0.0,0.00786]
[1778016663548,52.51,81427.41,110.5,-7e-05,0.0,0.00803]
[1778016667218,52.51,81420.07,110.5,-7e-05,0.0,0.00818]
[1778016668017,52.51,81420.19,110.5,-7e-05,0.0,0.00818]
[1778016670837,52.51,81420.84,110.5,-7e-05,0.0,0.00816]
[1778016670940,52.51,81420.84,110.5,-7e-05,0.0,0.00816]
[1778016671395,52.51,81420.84,110.5,-7e-05,0.0,0.00816]
[1778016671606,52.51,81414.31,110.5,-7e-05,0.0,0.0083]
[1778016673428,52.51,81412.04,110.5,-7e-05,0.0,0.00835]
[1778016674100,52.51,81412.04,110.5,-7e-05,0.0,0.00835]
[1778016675663,52.51,81411.51,110.5,-7e-05,0.0,0.00836]
[1778016676181,52.51,81411.51,110.5,-7e-05,0.0,0.00836]
[1778016676860,52.51,81410.27,110.5,-7e-05,0.0,0.00839]
[1778016676870,52.51,81410.0,110.5,-7e-05,0.0,0.00839]
[1778016677303,52.51,81410.0,110.5,-7e-05,0.0,0.00839]
[1778016678655,52.51,81409.0,110.5,-7e-05,0.0,0.00841]
[1778016680143,52.51,81409.0,110.5,-7e-05,0.0,0.00841]
[1778016680243,52.51,81406.51,110.5,-7e-05,0.0,0.00847]
[1778016680906,52.51,81406.51,110.5,-7e-05,0.0,0.00847]
[1778016680921,52.51,81405.83,110.5,-7e-05,0.0,0.00848]
[1778016682241,52.51,81405.83,110.5,-7e-05,0.0,0.00848]
[1778016682944,52.51,81407.96,110.5,-7e-05,0.0,0.00844]
[1778016686238,52.51,81410.49,110.5,-7e-05,0.0,0.00838]
[1778016686903,52.51,81408.14,110.5,-7e-05,0.0,0.00843]
[1778016689375,52.51,81404.09,110.5,-8e-05,0.0,0.00852]
[1778016690219,52.51,81404.09,110.5,-8e-05,0.0,0.00852]
[1778016689732,52.51,81404.03,110.5,-8e-05,0.0,0.00852]
[1778016690739,52.51,81404.77,110.5,-8e-05,0.0,0.00851]
[1778016693680,52.51,81404.12,110.5,-7e-05,0.0,0.00842]
[1778016694976,52.51,81404.12,110.5,-7e-05,0.0,0.00842]
[1778016695006,52.51,81404.12,110.5,-7e-05,0.0,0.00842]
[1778016695039,52.51,81405.18,110.5,-7e-05,0.0,0.00839]
[1778016695892,52.51,81405.18,110.5,-7e-05,0.0,0.00839]
[1778016695913,52.51,81401.12,110.5,-7e-05,0.0,0.00848]
[1778016696598,52.51,81401.12,110.5,-7e-05,0.0,0.00848]
[1778016696781,52.51,81400.37,110.5,-7e-05,0.0,0.0085]
[1778016697384,52.51,81400.37,110.5,-7e-05,0.0,0.0085]
[1778016697787,52.51,81398.63,110.5,-8e-05,0.0,0.00854]
[1778016700113,52.51,81397.34,110.5,-8e-05,0.0,0.00856]
[1778016700173,52.51,81397.15,110.5,-8e-05,0.0,0.00857]
[1778016701321,52.51,81397.15,110.5,-8e-05,0.0,0.00857]
[1778016701815,52.51,81398.25,110.5,-8e-05,0.0,0.00854]
[1778016707412,52.51,81397.61,110.5,-8e-05,0.0,0.00856]
[1778016708142,52.51,81397.61,110.5,-8e-05,0.0,0.00856]
[1778016708869,52.51,81397.43,110.5,-8e-05,0.0,0.00856]
[1778016708903,52.51,81387.86,110.5,-8e-05,0.0,0.00877]
[1778016710331,52.51,81381.2,110.5,-8e-05,0.0,0.00892]
[1778016710879,52.51,81386.14,110.5,-8e-05,0.0,0.00881]
[1778016715270,52.51,81387.07,110.5,-8e-05,0.0,0.00879]
[1778016716036,52.51,81387.36,110.5,-8e-05,0.0,0.00878]
[1778016717419,52.51,81387.19,110.5,-8e-05,0.0,0.00879]
[1778016718046,52.51,81387.19,110.5,-8e-05,0.0,0.00879]
[1778016718433,52.51,81391.12,110.5,-8e-05,0.0,0.0087]
[1778016719047,52.51,81391.12,110.5,-8e-05,0.0,0.0087]
[1778016719729,52.51,81394.32,110.5,-8e-05,0.0,0.00863]
[1778016720179,52.51,81394.32,110.5,-8e-05,0.0,0.00863]
[1778016721447,52.51,81393.0,110.5,-8e-05,0.0,0.00866]
[1778016721957,52.51,81393.01,110.5,-8e-05,0.0,0.00866]
[1778016722382,52.51,81393.01,110.5,-8e-05,0.0,0.00866]
[1778016723971,52.51,81393.4,110.5,-8e-05,0.0,0.00865]
[1778016726117,52.51,81393.28,110.5,-8e-05,0.0,0.00865]
[1778016726143,52.51,81393.57,110.5,-8e-05,0.0,0.00865]
[1778016726692,52.51,81393.57,110.5,-8e-05,0.0,0.00865]
[1778016727250,52.51,81393.57,110.5,-8e-05,0.0,0.00865]
[1778016726991,52.51,81398.91,110.5,-8e-05,0.0,0.00853]
[1778016727894,52.51,81398.91,110.5,-8e-05,0.0,0.00853]
[1778016732315,52.51,81406.91,110.5,-7e-05,0.0,0.00836]
[1778016732918,52.51,81406.91,110.5,-7e-05,0.0,0.00836]
[1778016734185,52.51,81406.93,110.5,-7e-05,0.0,0.00836]
[1778016734284,52.51,81407.21,110.5,-7e-05,0.0,0.00835]
[1778016734963,52.51,81407.21,110.5,-7e-05,0.0,0.00835]
[1778016735049,52.51,81407.57,110.5,-7e-05,0.0,0.00834]
[1778016739888,52.51,81414.31,110.5,-7e-05,0.0,0.0082]
[1778016740083,52.51,81413.66,110.5,-7e-05,0.0,0.00821]
[1778016740600,52.51,81413.66,110.5,-7e-05,0.0,0.00821]
[1778016741091,52.51,81413.73,110.5,-7e-05,0.0,0.00821]
[1778016742347,52.51,81413.73,110.5,-7e-05,0.0,0.00821]
[1778016743016,52.51,81413.73,110.5,-7e-05,0.0,0.00821]
[1778016747423,52.51,81413.71,110.5,-7e-05,0.0,0.00821]
[1778016748086,52.51,81413.71,110.5,-7e-05,0.0,0.00821]
[1778016749944,52.51,81414.61,110.5,-7e-05,0.0,0.00819]
[1778016750248,52.51,81414.61,110.5,-7e-05,0.0,0.00819]
[1778016750154,52.51,81415.95,110.5,-7e-05,0.0,0.00817]
[1778016751161,52.51,81417.29,110.5,-7e-05,0.0,0.00804]
[1778016752800,52.51,81417.39,110.5,-7e-05,0.0,0.00804]
[1778016752936,52.51,81417.39,110.5,-7e-05,0.0,0.00804]
[1778016758698,52.51,81410.07,110.5,-7e-05,0.0,0.00819]
[1778016759218,52.51,81409.7,110.5,-7e-05,0.0,0.0082]
[1778016761298,52.51,81409.79,110.5,-7e-05,0.0,0.00819]
[1778016762238,52.51,81409.69,110.5,-7e-05,0.0,0.0082]
[1778016766229,52.51,81409.69,110.5,-7e-05,0.0,0.0082]
[1778016766267,52.51,81409.34,110.5,-7e-05,0.0,0.0082]
[1778016766881,52.51,81409.34,110.5,-7e-05,0.0,0.0082]
[1778016767273,52.51,81407.78,110.5,-7e-05,0.0,0.00824]
[1778016768634,52.51,81408.05,110.5,-7e-05,0.0,0.00823]
[1778016768698,52.51,81408.05,110.5,-7e-05,0.0,0.00823]
[1778016770295,52.51,81400.22,110.5,-7e-05,0.0,0.0084]
[1778016771044,52.51,81400.22,110.5,-7e-05,0.0,0.0084]
[1778016771302,52.51,81398.32,110.5,-7e-05,0.0,0.00844]
[1778016771698,52.51,81398.32,110.5,-7e-05,0.0,0.00844]
[1778016772309,52.51,81396.72,110.5,-7e-05,0.0,0.00847]
[1778016777344,52.51,81389.1,110.5,-8e-05,0.0,0.00864]
[1778016782655,52.51,81384.25,110.5,-8e-05,0.0,0.00875]
[1778016783141,52.51,81384.25,110.5,-8e-05,0.0,0.00875]
[1778016786905,52.51,81379.37,110.5,-8e-05,0.0,0.00886]
[1778016787226,52.51,81379.37,110.5,-8e-05,0.0,0.00886]
[1778016787258,52.51,81371.18,110.5,-8e-05,0.0,0.00904]
[1778016787418,52.51,81358.28,110.5,-8e-05,0.0,0.00935]
[1778016788701,52.51,81358.28,110.5,-8e-05,0.0,0.00935]
[1778016788834,52.51,81358.28,110.5,-8e-05,0.0,0.00935]
[1778016789145,52.51,81358.28,110.5,-8e-05,0.0,0.00935]
[1778016789241,52.51,81354.37,110.5,-8e-05,0.0,0.00944]
[1778016789583,52.51,81354.37,110.5,-8e-05,0.0,0.00944]
[1778016789680,52.51,81358.37,110.5,-8e-05,0.0,0.00934]
[1778016790394,52.51,81358.37,110.5,-8e-05,0.0,0.00934]
[1778016791214,52.51,81358.37,110.5,-8e-05,0.0,0.00934]
[1778016792358,52.51,81359.17,110.5,-8e-05,0.0,0.00932]
[1778016792368,52.51,81359.34,110.5,-8e-05,0.0,0.00932]
[1778016793176,52.51,81359.34,110.5,-8e-05,0.0,0.00932]
[1778016793276,52.51,81358.98,110.5,-8e-05,0.0,0.00933]
[1778016798495,52.51,81352.84,110.5,-8e-05,0.0,0.00948]
[1778016804316,52.51,81347.74,110.5,-9e-05,0.0,0.0096]
[1778016805072,52.51,81346.5,110.5,-9e-05,0.0,0.00963]
[1778016808446,52.51,81340.8,110.5,-9e-05,0.0,0.00977]
[1778016809106,52.51,81340.8,110.5,-9e-05,0.0,0.00977]
[1778016811126,52.51,81336.39,110.5,-9e-05,0.0,0.00988]
[1778016811226,52.51,81336.32,110.5,-9e-05,0.0,0.00976]
[1778016811839,52.51,81336.32,110.5,-9e-05,0.0,0.00976]
[1778016812354,52.51,81336.32,110.5,-9e-05,0.0,0.00976]
[1778016811930,52.51,81336.39,110.5,-9e-05,0.0,0.00976]
[1778016813060,52.51,81336.39,110.5,-9e-05,0.0,0.00976]
[1778016818643,52.51,81332.34,110.5,-9e-05,0.0,0.00986]
[1778016820165,52.51,81332.34,110.5,-9e-05,0.0,0.00986]
[1778016820231,52.51,81332.04,110.5,-9e-05,0.0,0.00987]
[1778016820658,52.51,81339.62,110.5,-9e-05,0.0,0.00968]
[1778016821425,52.51,81339.62,110.5,-9e-05,0.0,0.00968]
[1778016821664,52.51,81339.62,110.5,-9e-05,0.0,0.00968]
[1778016822064,52.51,81339.62,110.5,-9e-05,0.0,0.00968]
[1778016822163,52.51,81341.34,110.5,-9e-05,0.0,0.00964]
[1778016823981,52.51,81347.86,110.5,-8e-05,0.0,0.00948]
[1778016824045,52.51,81346.97,110.5,-8e-05,0.0,0.0095]
[1778016824457,52.51,81346.97,110.5,-8e-05,0.0,0.0095]
[1778016825327,52.51,81346.97,110.5,-8e-05,0.0,0.0095]
[1778016825367,52.51,81346.97,110.5,-8e-05,0.0,0.0095]
[1778016824689,52.51,81348.25,110.5,-8e-05,0.0,0.00947]
[1778016826703,52.51,81358.06,110.5,-8e-05,0.0,0.00924]
[1778016827448,52.51,81358.06,110.5,-8e-05,0.0,0.00924]
[1778016828141,52.51,81358.06,110.5,-8e-05,0.0,0.00924]
[1778016828828,52.51,81358.67,110.5,-8e-05,0.0,0.00922]
[1778016829367,52.51,81358.67,110.5,-8e-05,0.0,0.00922]
[1778016828848,52.51,81358.99,110.5,-8e-05,0.0,0.00922]
[1778016829742,52.51,81360.61,110.5,-8e-05,0.0,0.00918]
[1778016834759,52.51,81355.59,110.5,-8e-05,0.0,0.0093]
[1778016835794,52.51,81355.59,110.5,-8e-05,0.0,0.0093]
[1778016836340,52.51,81355.59,110.5,-8e-05,0.0,0.0093]
[1778016835854,52.51,81356.05,110.5,-8e-05,0.0,0.00929]
[1778016836773,52.51,81355.55,110.5,-8e-05,0.0,0.0093]
[1778016838701,52.51,81355.65,110.5,-8e-05,0.0,0.0093]
[1778016838843,52.51,81355.65,110.5,-8e-05,0.0,0.0093]
[1778016846366,52.51,81351.75,110.5,-8e-05,0.0,0.00939]
[1778016847188,52.51,81351.26,110.5,-8e-05,0.0,0.0094]
[1778016847304,52.51,81351.26,110.5,-8e-05,0.0,0.0094]
[1778016847404,52.51,81350.93,110.5,-8e-05,0.0,0.00941]
[1778016847800,52.51,81350.93,110.5,-8e-05,0.0,0.00941]
[1778016847870,52.51,81350.93,110.5,-8e-05,0.0,0.00941]
[1778016848409,52.51,81350.93,110.5,-8e-05,0.0,0.00941]
[1778016847902,52.51,81347.16,110.5,-8e-05,0.0,0.0095]
[1778016849151,52.51,81347.16,110.5,-8e-05,0.0,0.0095]
[1778016855314,52.51,81342.93,110.5,-9e-05,0.0,0.0096]
[1778016855404,52.51,81342.93,110.5,-9e-05,0.0,0.0096]
[1778016855362,52.51,81342.93,110.5,-9e-05,0.0,0.0096]
[1778016855906,52.51,81349.33,110.5,-8e-05,0.0,0.00945]
[1778016860941,52.51,81355.17,110.5,-8e-05,0.0,0.00931]
[1778016866036,52.51,81356.36,110.5,-8e-05,0.0,0.00928]
[1778016866136,52.51,81356.46,110.5,-8e-05,0.0,0.00928]
[1778016866585,52.51,81356.46,110.5,-8e-05,0.0,0.00928]
[1778016866982,52.51,81356.12,110.5,-8e-05,0.0,0.00928]
[1778016871153,52.51,81355.82,110.5,-8e-05,0.0,0.00929]
[1778016871425,52.51,81355.82,110.5,-8e-05,0.0,0.00929]
[1778016871242,52.51,81355.61,110.5,-8e-05,0.0,0.00918]
[1778016872017,52.51,81340.2,110.5,-9e-05,0.0,0.00955]
[1778016874031,52.51,81332.13,110.5,-9e-05,0.0,0.00975]
[1778016878573,52.51,81330.91,110.5,-9e-05,0.0,0.00978]
[1778016878715,52.51,81330.91,110.5,-9e-05,0.0,0.00978]
[1778016879067,52.51,81322.32,110.5,-9e-05,0.0,0.00999]
[1778016879889,52.51,81322.32,110.5,-9e-05,0.0,0.00999]
[1778016880446,52.51,81322.32,110.5,-9e-05,0.0,0.00999]
[1778016880073,52.51,81317.52,110.5,-9e-05,0.0,0.01012]
[1778016881200,52.51,81317.52,110.5,-9e-05,0.0,0.01012]
[1778016881894,52.51,81318.55,110.5,-9e-05,0.0,0.01009]
[1778016881993,52.51,81318.55,110.5,-9e-05,0.0,0.01009]
[1778016884232,52.51,81317.06,110.5,-9e-05,0.0,0.01013]
[1778016884332,52.51,81316.98,110.5,-9e-05,0.0,0.01013]
[1778016885079,52.51,81316.98,110.5,-9e-05,0.0,0.01013]
[1778016885109,52.51,81316.84,110.5,-9e-05,0.0,0.01013]
[1778016887877,52.51,81316.91,110.5,-9e-05,0.0,0.01013]
[1778016888305,52.51,81316.91,110.5,-9e-05,0.0,0.01013]
[1778016890617,52.51,81314.05,110.5,-9e-05,0.0,0.01021]
[1778016891379,52.51,81314.05,110.5,-9e-05,0.0,0.01021]
[1778016891151,52.51,81313.03,110.5,-9e-05,0.0,0.01023]
[1778016892032,52.51,81313.03,110.5,-9e-05,0.0,0.01023]
[1778016892707,52.51,81313.6,110.5,-9e-05,0.0,0.01022]
[1778016893390,52.51,81313.6,110.5,-9e-05,0.0,0.01022]
[1778016893165,52.51,81313.44,110.5,-9e-05,0.0,0.01022]
[1778016893701,52.51,81313.44,110.5,-9e-05,0.0,0.01022]
[1778016895455,52.51,81312.9,110.5,-9e-05,0.0,0.01024]
[1778016896188,52.51,81312.08,110.5,-9e-05,0.0,0.01026]
[1778016896870,52.51,81312.15,110.5,-9e-05,0.0,0.01026]
[1778016899938,52.51,81313.12,110.5,-9e-05,0.0,0.01023]
[1778016900388,52.51,81313.12,110.5,-9e-05,0.0,0.01023]
[1778016901346,52.51,81313.27,110.5,-9e-05,0.0,0.01023]
[1778016902132,52.51,81314.1,110.5,-9e-05,0.0,0.0102]
[1778016903244,52.51,81313.51,110.5,-9e-05,0.0,0.01022]
[1778016903869,52.51,81312.99,110.5,-9e-05,0.0,0.01023]
[1778016910287,52.51,81311.26,110.5,-9e-05,0.0,0.01028]
[1778016911034,52.51,81311.26,110.5,-9e-05,0.0,0.01028]
[1778016911576,52.51,81312.53,110.5,-9e-05,0.0,0.01025]
[1778016913259,52.51,81313.31,110.5,-9e-05,0.0,0.01022]
[1778016913924,52.51,81313.76,110.5,-9e-05,0.0,0.01021]
[1778016914243,52.51,81313.76,110.5,-9e-05,0.0,0.01021]
[1778016915320,52.51,81324.44,110.5,-9e-05,0.0,0.00994]
[1778016920354,52.51,81328.29,110.5,-9e-05,0.0,0.00984]
[1778016923981,52.51,81328.97,110.5,-9e-05,0.0,0.00983]
[1778016924383,52.51,81335.29,110.5,-9e-05,0.0,0.00967]
[1778016927404,52.51,81344.35,110.5,-8e-05,0.0,0.00945]
[1778016932439,52.51,81340.27,110.5,-8e-05,0.0,0.00944]
[1778016937474,52.51,81339.87,110.5,-8e-05,0.0,0.00944]
[1778016942508,52.51,81340.44,110.5,-8e-05,0.0,0.00943]
[1778016947544,52.51,81340.56,110.5,-8e-05,0.0,0.00943]
[1778016952580,52.51,81340.42,110.5,-8e-05,0.0,0.00943]
[1778016957615,52.51,81340.6,110.5,-8e-05,0.0,0.00943]
[1778016961138,52.51,81340.53,110.5,-8e-05,0.0,0.00943]
[1778016961352,52.51,81340.53,110.5,-8e-05,0.0,0.00943]
[1778016961452,52.51,81340.59,110.5,-8e-05,0.0,0.00943]
[1778016962648,52.51,81341.04,110.5,-8e-05,0.0,0.00942]
[1778016963216,52.51,81341.04,110.5,-8e-05,0.0,0.00942]
[1778016966448,52.51,81339.93,110.5,-8e-05,0.0,0.00944]
[1778016966523,52.51,81340.03,110.5,-8e-05,0.0,0.00944]
[1778016967739,52.51,81340.03,110.5,-8e-05,0.0,0.00944]
[1778016967780,52.51,81338.31,110.5,-8e-05,0.0,0.00948]
[1778016972869,52.51,81337.52,110.5,-8e-05,0.0,0.0095]
[1778016973591,52.51,81337.56,110.5,-8e-05,0.0,0.0095]
[1778016975532,52.51,81337.63,110.5,-8e-05,0.0,0.0095]
[1778016976221,52.51,81337.43,110.5,-8e-05,0.0,0.0095]
[1778016977232,52.51,81337.36,110.5,-8e-05,0.0,0.00951]
[1778016982343,52.51,81336.29,110.5,-9e-05,0.0,0.00953]
[1778016982625,52.51,81336.09,110.5,-9e-05,0.0,0.00954]
[1778016988135,52.51,81329.48,110.5,-9e-05,0.0,0.0097]
[1778016988663,52.51,81329.14,110.5,-9e-05,0.0,0.00971]
[1778016990413,52.51,81329.14,110.5,-9e-05,0.0,0.00971]
[1778016991092,52.51,81329.14,110.5,-9e-05,0.0,0.00971]
[1778016991262,52.51,81329.14,110.5,-9e-05,0.0,0.00971]
[1778016991995,52.51,81329.11,110.5,-9e-05,0.0,0.00959]
[1778016993202,52.51,81328.92,110.5,-9e-05,0.0,0.00959]
[1778016993943,52.51,81328.89,110.5,-9e-05,0.0,0.0096]
[1778016996323,52.51,81328.57,110.5,-9e-05,0.0,0.0096]
[1778016997083,52.51,81328.55,110.5,-9e-05,0.0,0.0096]
[1778016998131,52.51,81328.55,110.5,-9e-05,0.0,0.0096]
[1778016998299,52.51,81328.55,110.5,-9e-05,0.0,0.0096]
[1778016998903,52.51,81341.85,110.5,-8e-05,0.0,0.00928]
[1778017001854,52.51,81348.2,110.5,-8e-05,0.0,0.00913]
[1778017002103,52.51,81348.2,110.5,-8e-05,0.0,0.00913]
[1778017003117,52.51,81348.62,110.5,-8e-05,0.0,0.00913]
[1778017003914,52.51,81355.49,110.5,-8e-05,0.0,0.00897]
[1778017006874,52.51,81357.2,110.5,-8e-05,0.0,0.00893]
[1778017007394,52.51,81357.2,110.5,-8e-05,0.0,0.00893]
[1778017008072,52.51,81357.54,110.5,-8e-05,0.0,0.00892]
[1778017008744,52.51,81358.25,110.5,-8e-05,0.0,0.0089]
[1778017010518,52.51,81359.74,110.5,-8e-05,0.0,0.00887]
[1778017011240,52.51,81363.52,110.5,-8e-05,0.0,0.00878]
[1778017014008,52.51,81373.55,110.5,-8e-05,0.0,0.00856]
[1778017017050,52.51,81377.51,110.5,-8e-05,0.0,0.00848]
[1778017017597,52.51,81377.51,110.5,-8e-05,0.0,0.00848]
[1778017020109,52.51,81377.99,110.5,-8e-05,0.0,0.00846]
[1778017020897,52.51,81380.69,110.5,-7e-05,0.0,0.00841]
[1778017021421,52.51,81380.69,110.5,-7e-05,0.0,0.00841]
[1778017022315,52.51,81385.25,110.5,-7e-05,0.0,0.00831]
[1778017022956,52.51,81381.39,110.5,-7e-05,0.0,0.00839]
[1778017028200,52.51,81381.76,110.5,-7e-05,0.0,0.00838]
[1778017028346,52.51,81381.76,110.5,-7e-05,0.0,0.00838]
[1778017032757,52.51,81387.16,110.5,-7e-05,0.0,0.00827]
[1778017033250,52.51,81387.16,110.5,-7e-05,0.0,0.00827]
[1778017034148,52.51,81397.55,110.5,-7e-05,0.0,0.00805]
[1778017035602,52.51,81397.55,110.5,-7e-05,0.0,0.00805]
[1778017035155,52.51,81406.26,110.5,-7e-05,0.0,0.00787]
[1778017035651,52.51,81406.26,110.5,-7e-05,0.0,0.00787]
[1778017036170,52.51,81406.26,110.5,-7e-05,0.0,0.00787]
[1778017036267,52.51,81406.07,110.5,-7e-05,0.0,0.00788]
[1778017036778,52.51,81406.07,110.5,-7e-05,0.0,0.00788]
[1778017037169,52.51,81399.67,110.5,-7e-05,0.0,0.00801]
[1778017040190,52.51,81409.72,110.5,-7e-05,0.0,0.0078]
[1778017042313,52.51,81410.96,110.5,-7e-05,0.0,0.00778]
[1778017042337,52.51,81407.57,110.5,-7e-05,0.0,0.00784]
[1778017043037,52.51,81407.57,110.5,-7e-05,0.0,0.00784]
[1778017043427,52.51,81407.57,110.5,-7e-05,0.0,0.00784]
[1778017044733,52.51,81409.14,110.5,-7e-05,0.0,0.00781]
[1778017045225,52.51,81409.29,110.5,-7e-05,0.0,0.00781]
[1778017046189,52.51,81409.29,110.5,-7e-05,0.0,0.00781]
[1778017046232,52.51,81408.25,110.5,-7e-05,0.0,0.00783]
[1778017046945,52.51,81408.25,110.5,-7e-05,0.0,0.00783]
[1778017047239,52.51,81409.3,110.5,-7e-05,0.0,0.00781]
[1778017051267,52.51,81419.53,110.5,-7e-05,0.0,0.00751]
[1778017051879,52.51,81419.53,110.5,-7e-05,0.0,0.00751]
[1778017052407,52.51,81419.53,110.5,-7e-05,0.0,0.00751]
[1778017056041,52.51,81424.15,110.5,-7e-05,0.0,0.00742]
[1778017056301,52.51,81419.18,110.5,-7e-05,0.0,0.00752]
[1778017056692,52.51,81419.18,110.5,-7e-05,0.0,0.00752]
[1778017057309,52.51,81415.74,110.5,-7e-05,0.0,0.00759]
[1778017059317,52.51,81416.89,110.5,-7e-05,0.0,0.00756]
[1778017059323,52.51,81416.39,110.5,-7e-05,0.0,0.00757]
[1778017059947,52.51,81416.39,110.5,-7e-05,0.0,0.00757]
[1778017060330,52.51,81416.92,110.5,-7e-05,0.0,0.00756]
[1778017065365,52.51,81415.33,110.5,-7e-05,0.0,0.00759]
[1778017066247,52.51,81415.33,110.5,-7e-05,0.0,0.00759]
[1778017066372,52.51,81416.12,110.5,-7e-05,0.0,0.00758]
[1778017066933,52.51,81416.12,110.5,-7e-05,0.0,0.00758]
[1778017067379,52.51,81416.28,110.5,-7e-05,0.0,0.00758]
[1778017068734,52.51,81415.69,110.5,-7e-05,0.0,0.00759]
[1778017069248,52.51,81415.69,110.5,-7e-05,0.0,0.00759]
[1778017070051,52.51,81416.38,110.5,-7e-05,0.0,0.00757]
[1778017070400,52.51,81416.42,110.5,-7e-05,0.0,0.00757]
[1778017070757,52.51,81416.42,110.5,-7e-05,0.0,0.00757]
[1778017071407,52.51,81416.79,110.5,-7e-05,0.0,0.00757]
[1778017074428,52.51,81424.42,110.5,-7e-05,0.0,0.00742]
[1778017076442,52.51,81431.92,110.5,-6e-05,0.0,0.00728]
[1778017077308,52.51,81431.92,110.5,-6e-05,0.0,0.00728]
[1778017077449,52.51,81434.55,110.5,-6e-05,0.0,0.00723]
[1778017077721,52.51,81434.55,110.5,-6e-05,0.0,0.00723]
[1778017077770,52.51,81434.55,110.5,-6e-05,0.0,0.00723]
[1778017078019,52.51,81434.55,110.5,-6e-05,0.0,0.00723]
[1778017078456,52.51,81434.54,110.5,-6e-05,0.0,0.00723]
[1778017079150,52.51,81434.54,110.5,-6e-05,0.0,0.00723]
[1778017079463,52.51,81436.04,110.5,-6e-05,0.0,0.0072]
[1778017080108,52.51,81436.04,110.5,-6e-05,0.0,0.0072]
[1778017080615,52.51,81436.04,110.5,-6e-05,0.0,0.0072]
[1778017080470,52.51,81439.52,110.5,-6e-05,0.0,0.00713]
[1778017080680,52.51,81439.52,110.5,-6e-05,0.0,0.00713]
[1778017081010,52.51,81439.52,110.5,-6e-05,0.0,0.00713]
[1778017081630,52.51,81439.52,110.5,-6e-05,0.0,0.00713]
[1778017081477,52.51,81423.06,110.5,-7e-05,0.0,0.00744]
[1778017082401,52.51,81423.06,110.5,-7e-05,0.0,0.00744]
[1778017083198,52.51,81419.95,110.5,-7e-05,0.0,0.0075]
[1778017083491,52.51,81419.01,110.5,-7e-05,0.0,0.00752]
[1778017088525,52.51,81419.36,110.5,-7e-05,0.0,0.00752]
[1778017090305,52.51,81419.36,110.5,-7e-05,0.0,0.00752]
[1778017090540,52.51,81419.54,110.5,-7e-05,0.0,0.00751]
[1778017090948,52.51,81419.54,110.5,-7e-05,0.0,0.00751]
[1778017091547,52.51,81419.29,110.5,-7e-05,0.0,0.00752]
[1778017096582,52.51,81419.82,110.5,-7e-05,0.0,0.00751]
[1778017099023,52.51,81419.3,110.5,-7e-05,0.0,0.00752]
[1778017101253,52.51,81419.3,110.5,-7e-05,0.0,0.00752]
[1778017102594,52.51,81420.11,110.5,-7e-05,0.0,0.0075]
[1778017102624,52.51,81420.16,110.5,-7e-05,0.0,0.0075]
[1778017103140,52.51,81420.16,110.5,-7e-05,0.0,0.0075]
[1778017103631,52.51,81420.66,110.5,-7e-05,0.0,0.00749]
[1778017104435,52.51,81420.66,110.5,-7e-05,0.0,0.00749]
[1778017104638,52.51,81420.63,110.5,-7e-05,0.0,0.00749]
[1778017105183,52.51,81420.63,110.5,-7e-05,0.0,0.00749]
[1778017105645,52.51,81420.64,110.5,-7e-05,0.0,0.00749]
[1778017106047,52.51,81420.64,110.5,-7e-05,0.0,0.00749]
[1778017106652,52.51,81424.57,110.5,-7e-05,0.0,0.00741]
[1778017107540,52.51,81424.57,110.5,-7e-05,0.0,0.00741]
[1778017107659,52.51,81424.89,110.5,-7e-05,0.0,0.00741]
[1778017111805,52.51,81424.54,110.5,-6e-05,0.0,0.00732]
[1778017112299,52.51,81424.54,110.5,-6e-05,0.0,0.00732]
[1778017113032,52.51,81424.54,110.5,-6e-05,0.0,0.00732]
[1778017113654,52.51,81424.54,110.5,-6e-05,0.0,0.00732]
[1778017117272,52.51,81423.78,110.5,-6e-05,0.0,0.00734]
[1778017117730,52.51,81423.62,110.5,-6e-05,0.0,0.00734]
[1778017117947,52.51,81423.62,110.5,-6e-05,0.0,0.00734]
[1778017118737,52.51,81423.37,110.5,-6e-05,0.0,0.00735]
[1778017121134,52.51,81423.78,110.5,-6e-05,0.0,0.00734]
[1778017121583,52.51,81423.78,110.5,-6e-05,0.0,0.00734]
[1778017122262,52.51,81423.78,110.5,-6e-05,0.0,0.00734]
[1778017122509,52.51,81423.78,110.5,-6e-05,0.0,0.00734]
[1778017122909,52.51,81427.55,110.5,-6e-05,0.0,0.00727]
[1778017122931,52.51,81427.55,110.5,-6e-05,0.0,0.00727]
[1778017126002,52.51,81432.67,110.5,-6e-05,0.0,0.00717]
[1778017126017,52.51,81435.61,110.5,-6e-05,0.0,0.00712]
[1778017126793,52.51,81448.08,110.5,-6e-05,0.0,0.00689]
[1778017128388,52.51,81448.08,110.5,-6e-05,0.0,0.00689]
[1778017128405,52.51,81449.33,110.5,-6e-05,0.0,0.00687]
[1778017130329,52.51,81452.56,110.5,-6e-05,0.0,0.00681]
[1778017130351,52.51,81455.29,110.5,-6e-05,0.0,0.00676]
[1778017131105,52.51,81455.29,110.5,-6e-05,0.0,0.00676]
[1778017131119,52.51,81455.89,110.5,-6e-05,0.0,0.00675]
[1778017132052,52.51,81455.89,110.5,-6e-05,0.0,0.00675]
[1778017132375,52.51,81455.89,110.5,-6e-05,0.0,0.00675]
[1778017132835,52.51,81446.73,110.5,-6e-05,0.0,0.00691]
[1778017137870,52.51,81446.03,110.5,-6e-05,0.0,0.00693]
[1778017141748,52.51,81445.51,110.5,-6e-05,0.0,0.00693]
[1778017141780,52.51,81445.44,110.5,-6e-05,0.0,0.00694]
[1778017142356,52.51,81445.44,110.5,-6e-05,0.0,0.00694]
[1778017142454,52.51,81444.66,110.5,-6e-05,0.0,0.00695]
[1778017146578,52.51,81443.48,110.5,-6e-05,0.0,0.00697]
[1778017146607,52.51,81437.14,110.5,-6e-05,0.0,0.00709]
[1778017147287,52.51,81437.14,110.5,-6e-05,0.0,0.00709]
[1778017147340,52.51,81434.37,110.5,-6e-05,0.0,0.00714]
[1778017150383,52.51,81433.36,110.5,-6e-05,0.0,0.00716]
[1778017150475,52.51,81428.84,110.5,-6e-05,0.0,0.00724]
[1778017151259,52.51,81428.84,110.5,-6e-05,0.0,0.00724]
[1778017151358,52.51,81423.23,110.5,-6e-05,0.0,0.00735]
[1778017156619,52.51,81422.37,110.5,-6e-05,0.0,0.00736]
[1778017156718,52.51,81422.37,110.5,-6e-05,0.0,0.00736]
[1778017157262,52.51,81422.37,110.5,-6e-05,0.0,0.00736]
[1778017157361,52.51,81422.44,110.5,-6e-05,0.0,0.00736]
[1778017157958,52.51,81422.44,110.5,-6e-05,0.0,0.00736]
[1778017158495,52.51,81422.44,110.5,-6e-05,0.0,0.00736]
[1778017165194,52.51,81428.98,110.5,-6e-05,0.0,0.00724]
[1778017165293,52.51,81429.16,110.5,-6e-05,0.0,0.00724]
[1778017165899,52.51,81429.16,110.5,-6e-05,0.0,0.00724]
[1778017166069,52.51,81428.34,110.5,-6e-05,0.0,0.00725]
[1778017171343,52.51,81428.38,110.5,-6e-05,0.0,0.00725]
[1778017171443,52.51,81428.38,110.5,-6e-05,0.0,0.00716]
[1778017171888,52.51,81428.38,110.5,-6e-05,0.0,0.00716]
[1778017172033,52.51,81428.38,110.5,-6e-05,0.0,0.00716]
[1778017172051,52.51,81428.38,110.5,-6e-05,0.0,0.00716]
[1778017172111,52.51,81430.0,110.5,-6e-05,0.0,0.00713]
[1778017174129,52.51,81432.16,110.5,-6e-05,0.0,0.00709]
[1778017174228,52.51,81429.4,110.5,-6e-05,0.0,0.00714]
[1778017175969,52.51,81426.56,110.5,-6e-05,0.0,0.00719]
[1778017176139,52.51,81426.68,110.5,-6e-05,0.0,0.00719]
[1778017178251,52.51,81426.75,110.5,-6e-05,0.0,0.00719]
[1778017178308,52.51,81426.09,110.5,-6e-05,0.0,0.0072]
[1778017178877,52.51,81426.09,110.5,-6e-05,0.0,0.0072]
[1778017179160,52.51,81426.38,110.5,-6e-05,0.0,0.0072]
[1778017183187,52.51,81418.56,110.5,-6e-05,0.0,0.00734]
[1778017188224,52.51,81417.97,110.5,-6e-05,0.0,0.00736]
[1778017193289,52.51,81417.23,110.5,-6e-05,0.0,0.00737]
[1778017193312,52.51,81417.12,110.5,-6e-05,0.0,0.00737]
[1778017194443,52.51,81417.12,110.5,-6e-05,0.0,0.00737]
[1778017194543,52.51,81417.12,110.5,-6e-05,0.0,0.00737]
[1778017200132,52.51,81417.13,110.5,-6e-05,0.0,0.00737]
[1778017200197,52.51,81417.13,110.5,-6e-05,0.0,0.00737]
[1778017201321,52.51,81387.31,110.5,-7e-05,0.0,0.00796]
[1778017202307,52.51,81387.31,110.5,-7e-05,0.0,0.00796]
[1778017202327,52.51,81387.31,110.5,-7e-05,0.0,0.00796]
[1778017202365,52.51,81387.31,110.5,-7e-05,0.0,0.00796]
[1778017202541,52.51,81387.31,110.5,-7e-05,0.0,0.00796]
[1778017202552,52.51,81379.32,110.5,-7e-05,0.0,0.00813]
[1778017203192,52.51,81379.32,110.5,-7e-05,0.0,0.00813]
[1778017203368,52.51,81379.32,110.5,-7e-05,0.0,0.00813]
[1778017203384,52.51,81391.91,110.5,-7e-05,0.0,0.00787]
[1778017204341,52.51,81400.56,110.5,-7e-05,0.0,0.0077]
[1778017209375,52.51,81405.29,110.5,-7e-05,0.0,0.0076]
[1778017212310,52.51,81406.89,110.5,-7e-05,0.0,0.00757]
[1778017212397,52.51,81407.91,110.5,-7e-05,0.0,0.00755]
[1778017214971,52.51,81408.23,110.5,-7e-05,0.0,0.00754]
[1778017215345,52.51,81408.23,110.5,-7e-05,0.0,0.00754]
[1778017216197,52.51,81408.82,110.5,-7e-05,0.0,0.00753]
[1778017216501,52.51,81408.82,110.5,-7e-05,0.0,0.00753]
[1778017216924,52.51,81412.12,110.5,-7e-05,0.0,0.00747]
[1778017217350,52.51,81412.12,110.5,-7e-05,0.0,0.00747]
[1778017218173,52.51,81413.4,110.5,-7e-05,0.0,0.00744]
[1778017218438,52.51,81414.85,110.5,-7e-05,0.0,0.00742]
[1778017219646,52.51,81414.85,110.5,-7e-05,0.0,0.00742]
[1778017219689,52.51,81416.19,110.5,-7e-05,0.0,0.00739]
[1778017220279,52.51,81416.19,110.5,-7e-05,0.0,0.00739]
[1778017220454,52.51,81417.79,110.5,-6e-05,0.0,0.00736]
[1778017221043,52.51,81417.79,110.5,-6e-05,0.0,0.00736]
[1778017221598,52.51,81417.79,110.5,-6e-05,0.0,0.00736]
[1778017223500,52.51,81418.73,110.5,-6e-05,0.0,0.00734]
[1778017223536,52.51,81418.73,110.5,-6e-05,0.0,0.00734]
[1778017224482,52.51,81399.51,110.5,-7e-05,0.0,0.00772]
[1778017228060,52.51,81399.21,110.5,-7e-05,0.0,0.00772]
[1778017228415,52.51,81399.21,110.5,-7e-05,0.0,0.00772]
[1778017231284,52.51,81389.98,110.5,-7e-05,0.0,0.00791]
[1778017231640,52.51,81389.98,110.5,-7e-05,0.0,0.00791]
[1778017231874,52.51,81389.98,110.5,-7e-05,0.0,0.00791]
[1778017232490,52.51,81389.66,110.5,-7e-05,0.0,0.00782]
[1778017233821,52.51,81382.86,110.5,-7e-05,0.0,0.00796]
[1778017233835,52.51,81383.54,110.5,-7e-05,0.0,0.00794]
[1778017235403,52.51,81382.81,110.5,-7e-05,0.0,0.00796]
[1778017235560,52.51,81382.2,110.5,-7e-05,0.0,0.00797]
[1778017238027,52.51,81380.45,110.5,-7e-05,0.0,0.00801]
[1778017238225,52.51,81380.45,110.5,-7e-05,0.0,0.00801]
[1778017238798,52.51,81380.45,110.5,-7e-05,0.0,0.00801]
[1778017238819,52.51,81376.34,110.5,-7e-05,0.0,0.00809]
[1778017239283,52.51,81376.34,110.5,-7e-05,0.0,0.00809]
[1778017239588,52.51,81375.9,110.5,-7e-05,0.0,0.0081]
[1778017241310,52.51,81375.26,110.5,-7e-05,0.0,0.00811]
[1778017241602,52.51,81374.9,110.5,-7e-05,0.0,0.00812]
[1778017241929,52.51,81374.9,110.5,-7e-05,0.0,0.00812]
[1778017242609,52.51,81374.25,110.5,-7e-05,0.0,0.00813]
[1778017244547,52.51,81371.36,110.5,-7e-05,0.0,0.0082]
[1778017244565,52.51,81371.36,110.5,-7e-05,0.0,0.0082]
[1778017244579,52.51,81371.36,110.5,-7e-05,0.0,0.0082]
[1778017244595,52.51,81371.36,110.5,-7e-05,0.0,0.0082]
[1778017244623,52.51,81370.88,110.5,-7e-05,0.0,0.00821]
[1778017245589,52.51,81370.88,110.5,-7e-05,0.0,0.00821]
[1778017245630,52.51,81368.81,110.5,-7e-05,0.0,0.00825]
[1778017248771,52.51,81365.98,110.5,-7e-05,0.0,0.00831]
[1778017248817,52.51,81365.43,110.5,-7e-05,0.0,0.00832]
[1778017249433,52.51,81365.43,110.5,-7e-05,0.0,0.00832]
[1778017249658,52.51,81364.49,110.5,-7e-05,0.0,0.00834]
[1778017253687,52.51,81356.11,110.5,-8e-05,0.0,0.00852]
[1778017255441,52.51,81356.17,110.5,-8e-05,0.0,0.00852]
[1778017255540,52.51,81356.17,110.5,-8e-05,0.0,0.00852]
[1778017256167,52.51,81356.17,110.5,-8e-05,0.0,0.00852]
[1778017256724,52.51,81356.17,110.5,-8e-05,0.0,0.00852]
[1778017258189,52.51,81355.61,110.5,-8e-05,0.0,0.00853]
[1778017258722,52.51,81355.58,110.5,-8e-05,0.0,0.00854]
[1778017258931,52.51,81355.58,110.5,-8e-05,0.0,0.00854]
[1778017259609,52.51,81355.58,110.5,-8e-05,0.0,0.00854]
[1778017260962,52.51,81355.51,110.5,-8e-05,0.0,0.00854]
[1778017260971,52.51,81355.51,110.5,-8e-05,0.0,0.00854]
[1778017261194,52.51,81355.51,110.5,-8e-05,0.0,0.00854]
[1778017261906,52.51,81355.51,110.5,-8e-05,0.0,0.00854]
[1778017262325,52.51,81354.65,110.5,-8e-05,0.0,0.00856]
[1778017264432,52.51,81354.79,110.5,-8e-05,0.0,0.00855]
[1778017264460,52.51,81354.79,110.5,-8e-05,0.0,0.00855]
[1778017265771,52.51,81367.77,110.5,-7e-05,0.0,0.00827]
[1778017268465,52.51,81369.0,110.5,-7e-05,0.0,0.00825]
[1778017268496,52.51,81369.0,110.5,-7e-05,0.0,0.00825]
[1778017269081,52.51,81373.05,110.5,-7e-05,0.0,0.00816]
[1778017269402,52.51,81373.05,110.5,-7e-05,0.0,0.00816]
[1778017269778,52.51,81373.05,110.5,-7e-05,0.0,0.00816]
[1778017269799,52.51,81376.88,110.5,-7e-05,0.0,0.00808]
[1778017270546,52.51,81376.88,110.5,-7e-05,0.0,0.00808]
[1778017270912,52.51,81376.88,110.5,-7e-05,0.0,0.00808]
[1778017270806,52.51,81381.79,110.5,-7e-05,0.0,0.00798]
[1778017271286,52.51,81381.79,110.5,-7e-05,0.0,0.00798]
[1778017273096,52.51,81384.82,110.5,-7e-05,0.0,0.00792]
[1778017273352,52.51,81384.82,110.5,-7e-05,0.0,0.00792]
[1778017274525,52.51,81386.67,110.5,-7e-05,0.0,0.00788]
[1778017274586,52.51,81386.67,110.5,-7e-05,0.0,0.00788]
[1778017275272,52.51,81386.87,110.5,-7e-05,0.0,0.00787]
[1778017275846,52.51,81388.85,110.5,-7e-05,0.0,0.00783]
[1778017276071,52.51,81388.85,110.5,-7e-05,0.0,0.00783]
[1778017276680,52.51,81388.85,110.5,-7e-05,0.0,0.00783]
[1778017278651,52.51,81389.78,110.5,-7e-05,0.0,0.00781]
[1778017278866,52.51,81392.47,110.5,-7e-05,0.0,0.00776]
[1778017281071,52.51,81392.33,110.5,-7e-05,0.0,0.00776]
[1778017281750,52.51,81392.33,110.5,-7e-05,0.0,0.00776]
[1778017283108,52.51,81392.29,110.5,-7e-05,0.0,0.00776]
[1778017283127,52.51,81392.29,110.5,-7e-05,0.0,0.00776]
[1778017285201,52.51,81392.25,110.5,-7e-05,0.0,0.00776]
[1778017285916,52.51,81393.66,110.5,-7e-05,0.0,0.00774]
[1778017285967,52.51,81393.66,110.5,-7e-05,0.0,0.00774]
[1778017286923,52.51,81393.67,110.5,-7e-05,0.0,0.00774]
[1778017288147,52.51,81393.67,110.5,-7e-05,0.0,0.00774]
[1778017288246,52.51,81393.67,110.5,-7e-05,0.0,0.00774]
[1778017289265,52.51,81393.67,110.5,-7e-05,0.0,0.00774]
[1778017289944,52.51,81392.92,110.5,-7e-05,0.0,0.00775]
[1778017290027,52.51,81392.92,110.5,-7e-05,0.0,0.00775]
[1778017290534,52.51,81392.92,110.5,-7e-05,0.0,0.00775]
[1778017291846,52.51,81392.93,110.5,-7e-05,0.0,0.00775]
[1778017291923,52.51,81392.93,110.5,-7e-05,0.0,0.00765]
[1778017292390,52.51,81392.93,110.5,-7e-05,0.0,0.00765]
[1778017292489,52.51,81393.81,110.5,-7e-05,0.0,0.00764]
[1778017293930,52.51,81393.81,110.5,-7e-05,0.0,0.00764]
[1778017294036,52.51,81393.99,110.5,-7e-05,0.0,0.00763]
[1778017294981,52.51,81383.29,110.5,-7e-05,0.0,0.00785]
[1778017300017,52.51,81380.85,110.5,-7e-05,0.0,0.0079]
[1778017305052,52.51,81380.7,110.5,-7e-05,0.0,0.0079]
[1778017306646,52.51,81380.7,110.5,-7e-05,0.0,0.0079]
[1778017306665,52.51,81381.0,110.5,-7e-05,0.0,0.0079]
[1778017307939,52.51,81381.0,110.5,-7e-05,0.0,0.0079]
[1778017308074,52.51,81381.33,110.5,-7e-05,0.0,0.00789]
[1778017310447,52.51,81380.79,110.5,-7e-05,0.0,0.0079]
[1778017310540,52.51,81381.13,110.5,-7e-05,0.0,0.00789]
[1778017311172,52.51,81381.13,110.5,-7e-05,0.0,0.00789]
[1778017311214,52.51,81381.08,110.5,-7e-05,0.0,0.00789]
[1778017312227,52.51,81381.08,110.5,-7e-05,0.0,0.00789]
[1778017312870,52.51,81381.08,110.5,-7e-05,0.0,0.00789]
[1778017313275,52.51,81381.15,110.5,-7e-05,0.0,0.00789]
[1778017313279,52.51,81381.68,110.5,-7e-05,0.0,0.00788]
[1778017316329,52.51,81380.54,110.5,-7e-05,0.0,0.0079]
[1778017316428,52.51,81381.43,110.5,-7e-05,0.0,0.00789]
[1778017317754,52.51,81381.43,110.5,-7e-05,0.0,0.00789]
[1778017317852,52.51,81381.32,110.5,-7e-05,0.0,0.00789]
[1778017318306,52.51,81381.32,110.5,-7e-05,0.0,0.00789]
[1778017318405,52.51,81381.46,110.5,-7e-05,0.0,0.00789]
[1778017320906,52.51,81381.42,110.5,-7e-05,0.0,0.00789]
[1778017321447,52.51,81380.99,110.5,-7e-05,0.0,0.0079]
[1778017325900,52.51,81381.0,110.5,-7e-05,0.0,0.0079]
[1778017326200,52.51,81381.07,110.5,-7e-05,0.0,0.00789]
[1778017327263,52.51,81381.07,110.5,-7e-05,0.0,0.00789]
[1778017327351,52.51,81381.08,110.5,-7e-05,0.0,0.00789]
[1778017329767,52.51,81378.86,110.5,-7e-05,0.0,0.00794]
[1778017329865,52.51,81377.05,110.5,-7e-05,0.0,0.00798]
[1778017330334,52.51,81377.05,110.5,-7e-05,0.0,0.00798]
[1778017330434,52.51,81376.89,110.5,-7e-05,0.0,0.00798]
[1778017336269,52.51,81376.49,110.5,-7e-05,0.0,0.00799]
[1778017341304,52.51,81376.79,110.5,-7e-05,0.0,0.00798]
[1778017343379,52.51,81376.13,110.5,-7e-05,0.0,0.008]
[1778017343395,52.51,81377.27,110.5,-7e-05,0.0,0.00797]
[1778017344049,52.51,81377.27,110.5,-7e-05,0.0,0.00797]
[1778017344066,52.51,81377.27,110.5,-7e-05,0.0,0.00797]
[1778017344393,52.51,81377.27,110.5,-7e-05,0.0,0.00797]
[1778017344472,52.51,81383.19,110.5,-7e-05,0.0,0.00785]
[1778017346168,52.51,81389.77,110.5,-7e-05,0.0,0.00772]
[1778017346340,52.51,81393.36,110.5,-7e-05,0.0,0.00765]
[1778017347033,52.51,81393.36,110.5,-7e-05,0.0,0.00765]
[1778017347347,52.51,81394.61,110.5,-7e-05,0.0,0.00762]
[1778017350390,52.51,81396.58,110.5,-7e-05,0.0,0.00758]
[1778017350489,52.51,81396.62,110.5,-7e-05,0.0,0.00758]
[1778017351111,52.51,81396.62,110.5,-7e-05,0.0,0.00758]
[1778017351378,52.51,81398.08,110.5,-7e-05,0.0,0.00746]
[1778017356410,52.51,81400.09,110.5,-7e-05,0.0,0.00742]
[1778017357873,52.51,81400.09,110.5,-7e-05,0.0,0.00742]
[1778017357971,52.51,81406.28,110.5,-6e-05,0.0,0.0073]
[1778017358352,52.51,81406.28,110.5,-6e-05,0.0,0.0073]
[1778017358449,52.51,81406.86,110.5,-6e-05,0.0,0.00729]
[1778017361445,52.51,81398.63,110.5,-7e-05,0.0,0.00745]
[1778017366479,52.51,81397.57,110.5,-7e-05,0.0,0.00747]
[1778017371514,52.51,81397.72,110.5,-7e-05,0.0,0.00747]
[1778017373032,52.51,81397.72,110.5,-7e-05,0.0,0.00747]
[1778017373597,52.51,81398.25,110.5,-7e-05,0.0,0.00746]
[1778017375334,52.51,81398.25,110.5,-7e-05,0.0,0.00746]
[1778017375543,52.51,81398.17,110.5,-7e-05,0.0,0.00746]
[1778017376113,52.51,81398.17,110.5,-7e-05,0.0,0.00746]
[1778017377557,52.51,81398.1,110.5,-7e-05,0.0,0.00746]
[1778017380394,52.51,81398.07,110.5,-7e-05,0.0,0.00746]
[1778017380433,52.51,81398.07,110.5,-7e-05,0.0,0.00746]
[1778017383658,52.51,81391.58,110.5,-7e-05,0.0,0.00759]
[1778017383892,52.51,81391.58,110.5,-7e-05,0.0,0.00759]
[1778017383917,52.51,81377.56,110.5,-7e-05,0.0,0.00787]
[1778017385897,52.51,81376.75,110.5,-7e-05,0.0,0.00788]
[1778017385929,52.51,81377.6,110.5,-7e-05,0.0,0.00787]
[1778017386698,52.51,81377.6,110.5,-7e-05,0.0,0.00787]
[1778017386797,52.51,81375.87,110.5,-7e-05,0.0,0.0079]
[1778017387264,52.51,81375.87,110.5,-7e-05,0.0,0.0079]
[1778017387876,52.51,81375.87,110.5,-7e-05,0.0,0.0079]
[1778017388296,52.51,81376.79,110.5,-7e-05,0.0,0.00788]
[1778017388633,52.51,81371.48,110.5,-7e-05,0.0,0.00799]
[1778017391027,52.51,81365.7,110.5,-7e-05,0.0,0.00811]
[1778017391807,52.51,81365.88,110.5,-7e-05,0.0,0.00811]
[1778017391923,52.51,81365.88,110.5,-7e-05,0.0,0.00811]
[1778017391951,52.51,81365.88,110.5,-7e-05,0.0,0.00811]
[1778017392317,52.51,81365.88,110.5,-7e-05,0.0,0.00811]
[1778017392662,52.51,81360.33,110.5,-7e-05,0.0,0.00823]
[1778017393811,52.51,81360.33,110.5,-7e-05,0.0,0.00823]
[1778017393870,52.51,81363.26,110.5,-7e-05,0.0,0.00816]
[1778017394578,52.51,81363.26,110.5,-7e-05,0.0,0.00816]
[1778017394676,52.51,81364.63,110.5,-7e-05,0.0,0.00813]
[1778017398888,52.51,81364.03,110.5,-7e-05,0.0,0.00815]
[1778017398917,52.51,81364.03,110.5,-7e-05,0.0,0.00815]
[1778017399041,52.51,81364.03,110.5,-7e-05,0.0,0.00815]
[1778017399055,52.51,81364.05,110.5,-7e-05,0.0,0.00815]
[1778017399710,52.51,81375.3,110.5,-7e-05,0.0,0.00791]
[1778017400202,52.51,81375.3,110.5,-7e-05,0.0,0.00791]
[1778017400848,52.51,81375.3,110.5,-7e-05,0.0,0.00791]
[1778017401424,52.51,81375.99,110.5,-7e-05,0.0,0.0079]
[1778017401724,52.51,81376.54,110.5,-7e-05,0.0,0.00789]
[1778017402086,52.51,81376.54,110.5,-7e-05,0.0,0.00789]
[1778017402786,52.51,81376.54,110.5,-7e-05,0.0,0.00789]
[1778017404039,52.51,81375.3,110.5,-7e-05,0.0,0.00791]
[1778017404053,52.51,81375.87,110.5,-7e-05,0.0,0.0079]
[1778017404805,52.51,81375.87,110.5,-7e-05,0.0,0.0079]
[1778017404828,52.51,81376.21,110.5,-7e-05,0.0,0.00789]
[1778017406122,52.51,81376.63,110.5,-7e-05,0.0,0.00789]
[1778017406860,52.51,81376.63,110.5,-7e-05,0.0,0.00789]
[1778017407593,52.51,81377.01,110.5,-7e-05,0.0,0.00788]
[1778017407627,52.51,81377.01,110.5,-7e-05,0.0,0.00788]
[1778017407952,52.51,81377.01,110.5,-7e-05,0.0,0.00788]
[1778017408036,52.51,81377.06,110.5,-7e-05,0.0,0.00788]
[1778017408311,52.51,81377.06,110.5,-7e-05,0.0,0.00788]
[1778017408775,52.51,81383.48,110.5,-7e-05,0.0,0.00775]
[1778017409178,52.51,81383.48,110.5,-7e-05,0.0,0.00775]
[1778017410014,52.51,81383.48,110.5,-7e-05,0.0,0.00775]
[1778017409782,52.51,81387.31,110.5,-7e-05,0.0,0.00767]
[1778017410789,52.51,81387.46,110.5,-7e-05,0.0,0.00767]
[1778017411796,52.51,81391.24,110.5,-7e-05,0.0,0.0075]
[1778017416830,52.51,81397.66,110.5,-7e-05,0.0,0.00737]
[1778017419131,52.51,81397.95,110.5,-7e-05,0.0,0.00737]
[1778017419836,52.51,81397.95,110.5,-7e-05,0.0,0.00737]
[1778017420405,52.51,81397.95,110.5,-7e-05,0.0,0.00737]
[1778017420858,52.51,81398.74,110.5,-6e-05,0.0,0.00735]
[1778017421210,52.51,81398.74,110.5,-6e-05,0.0,0.00735]
[1778017421866,52.51,81398.78,110.5,-6e-05,0.0,0.00735]
[1778017423140,52.51,81400.0,110.5,-6e-05,0.0,0.00733]
[1778017423590,52.51,81400.0,110.5,-6e-05,0.0,0.00733]
[1778017423751,52.51,81400.0,110.5,-6e-05,0.0,0.00733]
[1778017423801,52.51,81400.0,110.5,-6e-05,0.0,0.00733]
[1778017423880,52.51,81388.47,110.5,-7e-05,0.0,0.00755]
[1778017424887,52.51,81378.34,110.5,-7e-05,0.0,0.00775]
[1778017428915,52.51,81370.62,110.5,-7e-05,0.0,0.00791]
[1778017433950,52.51,81368.09,110.5,-7e-05,0.0,0.00796]
[1778017434730,52.51,81368.09,110.5,-7e-05,0.0,0.00796]
[1778017434957,52.51,81367.44,110.5,-7e-05,0.0,0.00798]
[1778017435262,52.51,81367.44,110.5,-7e-05,0.0,0.00798]
[1778017435964,52.51,81365.24,110.5,-7e-05,0.0,0.00802]
[1778017439080,52.51,81360.09,110.5,-7e-05,0.0,0.00813]
[1778017438984,52.51,81368.5,110.5,-7e-05,0.0,0.00795]
[1778017439458,52.51,81368.5,110.5,-7e-05,0.0,0.00795]
[1778017440350,52.51,81372.85,110.5,-7e-05,0.0,0.00786]
[1778017440857,52.51,81372.85,110.5,-7e-05,0.0,0.00786]
[1778017443636,52.51,81374.14,110.5,-7e-05,0.0,0.00784]
[1778017444019,52.51,81375.13,110.5,-7e-05,0.0,0.00782]
[1778017445864,52.51,81374.26,110.5,-7e-05,0.0,0.00784]
[1778017446034,52.51,81374.84,110.5,-7e-05,0.0,0.00782]
[1778017451069,52.51,81368.61,110.5,-7e-05,0.0,0.00795]
[1778017456104,52.51,81363.23,110.5,-7e-05,0.0,0.00806]
[1778017459433,52.51,81360.15,110.5,-7e-05,0.0,0.00813]
[1778017459532,52.51,81360.15,110.5,-7e-05,0.0,0.00813]
[1778017460211,52.51,81360.15,110.5,-7e-05,0.0,0.00813]
[1778017460310,52.51,81360.12,110.5,-7e-05,0.0,0.00813]
[1778017467085,52.51,81358.83,110.5,-7e-05,0.0,0.00815]
[1778017468059,52.51,81358.83,110.5,-7e-05,0.0,0.00815]
[1778017469132,52.51,81360.15,110.5,-7e-05,0.0,0.00813]
[1778017469195,52.51,81360.99,110.5,-7e-05,0.0,0.00811]
[1778017471043,52.51,81360.99,110.5,-7e-05,0.0,0.00811]
[1778017471070,52.51,81360.99,110.5,-7e-05,0.0,0.00801]
[1778017471760,52.51,81360.99,110.5,-7e-05,0.0,0.00801]
[1778017471785,52.51,81361.41,110.5,-7e-05,0.0,0.008]
[1778017472213,52.51,81361.41,110.5,-7e-05,0.0,0.008]
[1778017472216,52.51,81361.27,110.5,-7e-05,0.0,0.008]
[1778017473431,52.51,81361.27,110.5,-7e-05,0.0,0.008]
[1778017473927,52.51,81361.27,110.5,-7e-05,0.0,0.008]
[1778017481188,52.51,81361.24,110.5,-7e-05,0.0,0.008]
[1778017481757,52.51,81361.24,110.5,-7e-05,0.0,0.008]
[1778017486218,52.51,81360.9,110.5,-7e-05,0.0,0.00801]
[1778017486795,52.51,81360.9,110.5,-7e-05,0.0,0.00801]
[1778017488089,52.51,81360.77,110.5,-7e-05,0.0,0.00801]
[1778017488595,52.51,81360.77,110.5,-7e-05,0.0,0.00801]
[1778017490761,52.51,81362.07,110.5,-7e-05,0.0,0.00799]
[1778017490853,52.51,81362.07,110.5,-7e-05,0.0,0.00799]
[1778017491332,52.51,81362.07,110.5,-7e-05,0.0,0.00799]
[1778017491349,52.51,81362.0,110.5,-7e-05,0.0,0.00799]
[1778017493212,52.51,81362.0,110.5,-7e-05,0.0,0.00799]
[1778017493894,52.51,81362.0,110.5,-7e-05,0.0,0.00799]
[1778017495228,52.51,81362.21,110.5,-7e-05,0.0,0.00798]
[1778017495379,52.51,81362.22,110.5,-7e-05,0.0,0.00798]
[1778017496305,52.51,81362.22,110.5,-7e-05,0.0,0.00798]
[1778017496309,52.51,81362.22,110.5,-7e-05,0.0,0.00798]
[1778017498937,52.51,81362.11,110.5,-7e-05,0.0,0.00799]
[1778017499035,52.51,81362.11,110.5,-7e-05,0.0,0.00799]
[1778017499440,52.51,81362.11,110.5,-7e-05,0.0,0.00799]
[1778017499472,52.51,81360.86,110.5,-7e-05,0.0,0.00801]
[1778017500912,52.51,81360.86,110.5,-7e-05,0.0,0.00801]
[1778017501007,52.51,81360.86,110.5,-7e-05,0.0,0.00801]
[1778017501481,52.51,81360.86,110.5,-7e-05,0.0,0.00801]
[1778017501564,52.51,81360.38,110.5,-7e-05,0.0,0.00802]
[1778017505532,52.51,81357.87,110.5,-7e-05,0.0,0.00807]
[1778017505831,52.51,81357.87,110.5,-7e-05,0.0,0.00807]
[1778017508012,52.51,81350.67,110.5,-7e-05,0.0,0.00823]
[1778017508090,52.51,81348.44,110.5,-7e-05,0.0,0.00827]
[1778017508800,52.51,81348.44,110.5,-7e-05,0.0,0.00827]
[1778017508899,52.51,81347.07,110.5,-7e-05,0.0,0.0083]
[1778017510729,52.51,81347.39,110.5,-7e-05,0.0,0.0083]
[1778017510797,52.51,81347.36,110.5,-7e-05,0.0,0.0083]
[1778017511596,52.51,81347.36,110.5,-7e-05,0.0,0.0083]
[1778017511633,52.51,81347.36,110.5,-7e-05,0.0,0.0083]
[1778017512267,52.51,81347.36,110.5,-7e-05,0.0,0.0083]
[1778017512498,52.51,81347.05,110.5,-7e-05,0.0,0.0083]
[1778017513472,52.51,81347.05,110.5,-7e-05,0.0,0.0083]
[1778017513505,52.51,81347.21,110.5,-7e-05,0.0,0.0083]
[1778017517393,52.51,81347.04,110.5,-7e-05,0.0,0.0083]
[1778017518127,52.51,81347.04,110.5,-7e-05,0.0,0.0083]
[1778017517432,52.51,81347.04,110.5,-7e-05,0.0,0.0083]
[1778017518227,52.51,81347.04,110.5,-7e-05,0.0,0.0083]
[1778017520855,52.51,81347.04,110.5,-7e-05,0.0,0.0083]
[1778017520953,52.51,81346.71,110.5,-7e-05,0.0,0.00831]
[1778017521448,52.51,81346.71,110.5,-7e-05,0.0,0.00831]
[1778017521562,52.51,81346.82,110.5,-7e-05,0.0,0.00831]
[1778017522608,52.51,81346.82,110.5,-7e-05,0.0,0.00831]
[1778017522707,52.51,81343.89,110.5,-7e-05,0.0,0.00837]
[1778017524095,52.51,81343.89,110.5,-7e-05,0.0,0.00837]
[1778017524582,52.51,81348.83,110.5,-7e-05,0.0,0.00826]
[1778017527211,52.51,81349.59,110.5,-7e-05,0.0,0.00825]
[1778017527303,52.51,81349.59,110.5,-7e-05,0.0,0.00825]
[1778017528128,52.51,81349.59,110.5,-7e-05,0.0,0.00825]
[1778017528675,52.51,81350.98,110.5,-7e-05,0.0,0.00822]
[1778017528678,52.51,81358.4,110.5,-7e-05,0.0,0.00806]
[1778017530405,52.51,81360.8,110.5,-7e-05,0.0,0.00801]
[1778017530625,52.51,81366.6,110.5,-7e-05,0.0,0.00789]
[1778017531300,52.51,81366.6,110.5,-7e-05,0.0,0.00789]
[1778017531632,52.51,81367.39,110.5,-7e-05,0.0,0.00778]
[1778017533904,52.51,81368.89,110.5,-7e-05,0.0,0.00775]
[1778017533906,52.51,81371.6,110.5,-7e-05,0.0,0.00769]
[1778017535099,52.51,81371.6,110.5,-7e-05,0.0,0.00769]
[1778017535196,52.51,81372.74,110.5,-7e-05,0.0,0.00767]
[1778017536488,52.51,81374.38,110.5,-7e-05,0.0,0.00764]
[1778017536560,52.51,81374.38,110.5,-7e-05,0.0,0.00764]
[1778017536667,52.51,81383.46,110.5,-7e-05,0.0,0.00746]
[1778017538604,52.51,81388.55,110.5,-7e-05,0.0,0.00736]
[1778017539117,52.51,81388.55,110.5,-7e-05,0.0,0.00736]
[1778017539454,52.51,81388.73,110.5,-7e-05,0.0,0.00736]
[1778017540130,52.51,81388.73,110.5,-7e-05,0.0,0.00736]
[1778017540131,52.51,81365.8,110.5,-7e-05,0.0,0.00781]
[1778017540695,52.51,81354.94,110.5,-7e-05,0.0,0.00803]
[1778017541343,52.51,81354.94,110.5,-7e-05,0.0,0.00803]
[1778017541701,52.51,81351.69,110.5,-7e-05,0.0,0.0081]
[1778017542231,52.51,81351.69,110.5,-7e-05,0.0,0.0081]
[1778017542904,52.51,81351.69,110.5,-7e-05,0.0,0.0081]
[1778017543432,52.51,81349.96,110.5,-7e-05,0.0,0.00814]
[1778017543717,52.51,81348.48,110.5,-7e-05,0.0,0.00817]
[1778017544595,52.51,81348.48,110.5,-7e-05,0.0,0.00817]
[1778017544857,52.51,81348.48,110.5,-7e-05,0.0,0.00817]
[1778017544898,52.51,81348.48,110.5,-7e-05,0.0,0.00817]
[1778017544931,52.51,81348.48,110.5,-7e-05,0.0,0.00817]
[1778017545731,52.51,81373.59,110.5,-7e-05,0.0,0.00765]
[1778017548698,52.51,81376.43,110.5,-7e-05,0.0,0.0076]
[1778017548752,52.51,81376.28,110.5,-7e-05,0.0,0.0076]
[1778017549426,52.51,81376.28,110.5,-7e-05,0.0,0.0076]
[1778017550197,52.51,81376.28,110.5,-7e-05,0.0,0.0076]
[1778017549759,52.51,81376.86,110.5,-7e-05,0.0,0.00759]
[1778017550835,52.51,81376.86,110.5,-7e-05,0.0,0.00759]
[1778017551458,52.51,81371.56,110.5,-7e-05,0.0,0.00769]
[1778017552132,52.51,81371.56,110.5,-7e-05,0.0,0.00769]
[1778017552779,52.51,81359.99,110.5,-7e-05,0.0,0.00793]
[1778017555705,52.51,81363.92,110.5,-7e-05,0.0,0.00785]
[1778017556107,52.51,81363.92,110.5,-7e-05,0.0,0.00785]
[1778017557154,52.51,81363.87,110.5,-7e-05,0.0,0.00785]
[1778017557209,52.51,81365.81,110.5,-7e-05,0.0,0.00781]
[1778017557283,52.51,81365.81,110.5,-7e-05,0.0,0.00781]
[1778017557668,52.51,81365.81,110.5,-7e-05,0.0,0.00781]
[1778017558150,52.51,81365.81,110.5,-7e-05,0.0,0.00781]
[1778017558192,52.51,81378.51,110.5,-7e-05,0.0,0.00756]
[1778017560118,52.51,81375.01,110.5,-7e-05,0.0,0.00763]
[1778017560212,52.51,81374.62,110.5,-7e-05,0.0,0.00763]
[1778017560835,52.51,81374.62,110.5,-7e-05,0.0,0.00763]
[1778017560836,52.51,81373.56,110.5,-7e-05,0.0,0.00765]
[1778017562853,52.51,81366.01,110.5,-7e-05,0.0,0.00781]
[1778017566882,52.51,81375.85,110.5,-7e-05,0.0,0.00761]
[1778017568128,52.51,81375.85,110.5,-7e-05,0.0,0.00761]
[1778017568145,52.51,81381.53,110.5,-7e-05,0.0,0.0075]
[1778017568313,52.51,81381.53,110.5,-7e-05,0.0,0.0075]
[1778017568895,52.51,81385.62,110.5,-7e-05,0.0,0.00742]
[1778017569620,52.51,81385.62,110.5,-7e-05,0.0,0.00742]
[1778017569663,52.51,81385.62,110.5,-7e-05,0.0,0.00742]
[1778017570910,52.51,81373.26,110.5,-7e-05,0.0,0.00766]
[1778017572117,52.51,81373.26,110.5,-7e-05,0.0,0.00766]
[1778017572198,52.51,81373.26,110.5,-7e-05,0.0,0.00766]
[1778017572182,52.51,81372.62,110.5,-7e-05,0.0,0.00767]
[1778017572666,52.51,81372.62,110.5,-7e-05,0.0,0.00767]
[1778017572924,52.51,81384.5,110.5,-7e-05,0.0,0.00744]
[1778017573377,52.51,81384.5,110.5,-7e-05,0.0,0.00744]
[1778017573428,52.51,81384.5,110.5,-7e-05,0.0,0.00744]
[1778017573484,52.51,81384.5,110.5,-7e-05,0.0,0.00744]
[1778017573930,52.51,81389.36,110.5,-7e-05,0.0,0.00735]
[1778017574528,52.51,81389.36,110.5,-7e-05,0.0,0.00735]
[1778017574581,52.51,81389.36,110.5,-7e-05,0.0,0.00735]
[1778017575944,52.51,81377.54,110.5,-7e-05,0.0,0.00758]
[1778017580980,52.51,81379.69,110.5,-7e-05,0.0,0.00753]
[1778017581883,52.51,81379.69,110.5,-7e-05,0.0,0.00753]
[1778017581987,52.51,81382.94,110.5,-7e-05,0.0,0.00747]
[1778017582325,52.51,81382.94,110.5,-7e-05,0.0,0.00747]
[1778017582993,52.51,81395.45,110.5,-6e-05,0.0,0.00723]
[1778017584001,52.51,81404.98,110.5,-6e-05,0.0,0.00705]
[1778017586858,52.51,81405.66,110.5,-6e-05,0.0,0.00704]
[1778017587022,52.51,81403.13,110.5,-6e-05,0.0,0.00709]
[1778017588173,52.51,81403.13,110.5,-6e-05,0.0,0.00709]
[1778017588199,52.51,81402.53,110.5,-6e-05,0.0,0.0071]
[1778017591464,52.51,81398.05,110.5,-6e-05,0.0,0.00709]
[1778017592125,52.51,81398.05,110.5,-6e-05,0.0,0.00709]
[1778017593332,52.51,81404.56,110.5,-6e-05,0.0,0.00697]
[1778017594073,52.51,81409.54,110.5,-6e-05,0.0,0.00688]
[1778017594934,52.51,81409.54,110.5,-6e-05,0.0,0.00688]
[1778017595080,52.51,81412.26,110.5,-6e-05,0.0,0.00683]
[1778017596579,52.51,81413.68,110.5,-6e-05,0.0,0.00681]
[1778017597235,52.51,81413.68,110.5,-6e-05,0.0,0.00681]
[1778017597910,52.51,81413.68,110.5,-6e-05,0.0,0.00681]
[1778017598101,52.51,81413.05,110.5,-6e-05,0.0,0.00682]
[1778017598545,52.51,81413.05,110.5,-6e-05,0.0,0.00682]
[1778017599108,52.51,81412.67,110.5,-6e-05,0.0,0.00682]
[1778017602960,52.51,81412.69,110.5,-6e-05,0.0,0.00682]
[1778017603136,52.51,81412.54,110.5,-6e-05,0.0,0.00683]
[1778017603498,52.51,81412.54,110.5,-6e-05,0.0,0.00683]
[1778017603815,52.51,81412.54,110.5,-6e-05,0.0,0.00683]
[1778017604162,52.51,81412.54,110.5,-6e-05,0.0,0.00683]
[1778017604213,52.51,81412.47,110.5,-6e-05,0.0,0.00683]
[1778017604754,52.51,81412.47,110.5,-6e-05,0.0,0.00683]
[1778017610185,52.51,81404.17,110.5,-6e-05,0.0,0.00698]
[1778017610891,52.51,81404.17,110.5,-6e-05,0.0,0.00698]
[1778017611328,52.51,81403.99,110.5,-6e-05,0.0,0.00698]
[1778017612435,52.51,81403.91,110.5,-6e-05,0.0,0.00698]
[1778017612858,52.51,81403.91,110.5,-6e-05,0.0,0.00698]
[1778017613380,52.51,81402.4,110.5,-6e-05,0.0,0.00701]
[1778017613508,52.51,81402.4,110.5,-6e-05,0.0,0.00701]
[1778017616959,52.51,81400.2,110.5,-6e-05,0.0,0.00705]
[1778017618478,52.51,81400.2,110.5,-6e-05,0.0,0.00705]
[1778017619239,52.51,81400.2,110.5,-6e-05,0.0,0.00705]
[1778017619992,52.51,81400.05,110.5,-6e-05,0.0,0.00705]
[1778017622151,52.51,81400.16,110.5,-6e-05,0.0,0.00705]
[1778017622914,52.51,81400.19,110.5,-6e-05,0.0,0.00705]
[1778017628311,52.51,81399.17,110.5,-6e-05,0.0,0.00707]
[1778017629378,52.51,81399.17,110.5,-6e-05,0.0,0.00707]
[1778017630183,52.51,81399.17,110.5,-6e-05,0.0,0.00707]
[1778017632529,52.51,81399.04,110.5,-6e-05,0.0,0.00707]
[1778017633842,52.51,81399.04,110.5,-6e-05,0.0,0.00707]
[1778017639223,52.51,81398.91,110.5,-6e-05,0.0,0.00707]
[1778017640550,52.51,81398.47,110.5,-6e-05,0.0,0.00708]
[1778017642864,52.51,81397.36,110.5,-6e-05,0.0,0.0071]
[1778017643160,52.51,81397.36,110.5,-6e-05,0.0,0.0071]
[1778017643441,52.51,81397.26,110.5,-6e-05,0.0,0.00711]
[1778017645530,52.51,81402.5,110.5,-6e-05,0.0,0.00701]
[1778017647105,52.51,81403.14,110.5,-6e-05,0.0,0.007]
[1778017647734,52.51,81403.34,110.5,-6e-05,0.0,0.00699]
[1778017650130,52.51,81403.79,110.5,-6e-05,0.0,0.00698]
[1778017650680,52.51,81403.79,110.5,-6e-05,0.0,0.00698]
[1778017650753,52.51,81403.79,110.5,-6e-05,0.0,0.00698]
[1778017651726,52.51,81403.79,110.5,-6e-05,0.0,0.00698]
[1778017651806,52.51,81413.13,110.5,-6e-05,0.0,0.00673]
[1778017652974,52.51,81413.13,110.5,-6e-05,0.0,0.00673]
[1778017653071,52.51,81422.08,110.5,-6e-05,0.0,0.00657]
[1778017653485,52.51,81422.08,110.5,-6e-05,0.0,0.00657]
[1778017653512,52.51,81422.08,110.5,-6e-05,0.0,0.00657]
[1778017653754,52.51,81422.08,110.5,-6e-05,0.0,0.00657]
[1778017653817,52.51,81430.13,110.5,-6e-05,0.0,0.00643]
[1778017655505,52.51,81437.65,110.5,-6e-05,0.0,0.00631]
[1778017656682,52.51,81437.65,110.5,-6e-05,0.0,0.00631]
[1778017657374,52.51,81437.46,110.5,-6e-05,0.0,0.00631]
[1778017659181,52.51,81437.27,110.5,-6e-05,0.0,0.00631]
[1778017659852,52.51,81437.47,110.5,-6e-05,0.0,0.00631]
[1778017660208,52.51,81437.47,110.5,-6e-05,0.0,0.00631]
[1778017661016,52.51,81437.26,110.5,-6e-05,0.0,0.00632]
[1778017662991,52.51,81437.2,110.5,-6e-05,0.0,0.00632]
[1778017663044,52.51,81437.2,110.5,-6e-05,0.0,0.00632]
[1778017663181,52.51,81437.2,110.5,-6e-05,0.0,0.00632]
[1778017665087,52.51,81432.66,110.5,-6e-05,0.0,0.00639]
[1778017665854,52.51,81427.3,110.5,-6e-05,0.0,0.00648]
[1778017666238,52.51,81427.3,110.5,-6e-05,0.0,0.00648]
[1778017668098,52.51,81425.05,110.5,-6e-05,0.0,0.00652]
[1778017668786,52.51,81424.52,110.5,-6e-05,0.0,0.00653]
[1778017671692,52.51,81428.01,110.5,-6e-05,0.0,0.00647]
[1778017671778,52.51,81428.01,110.5,-6e-05,0.0,0.00647]
[1778017672235,52.51,81428.01,110.5,-6e-05,0.0,0.00647]
[1778017672281,52.51,81428.01,110.5,-6e-05,0.0,0.00647]
[1778017675645,52.51,81441.98,110.5,-5e-05,0.0,0.00624]
[1778017677452,52.51,81441.06,110.5,-5e-05,0.0,0.00625]
[1778017677619,52.51,81441.06,110.5,-5e-05,0.0,0.00625]
[1778017677659,52.51,81433.27,110.5,-6e-05,0.0,0.00638]
[1778017679599,52.51,81429.48,110.5,-6e-05,0.0,0.00645]
[1778017680345,52.51,81429.48,110.5,-6e-05,0.0,0.00645]
[1778017682000,52.51,81429.27,110.5,-6e-05,0.0,0.00645]
[1778017682623,52.51,81430.45,110.5,-6e-05,0.0,0.00643]
[1778017686049,52.51,81430.2,110.5,-6e-05,0.0,0.00643]
[1778017686864,52.51,81430.23,110.5,-6e-05,0.0,0.00643]
[1778017687729,52.51,81438.84,110.5,-6e-05,0.0,0.00629]
[1778017689651,52.51,81442.04,110.5,-5e-05,0.0,0.00624]
[1778017690520,52.51,81442.21,110.5,-5e-05,0.0,0.00623]
[1778017692765,52.51,81428.26,110.5,-6e-05,0.0,0.00647]
[1778017697800,52.51,81428.0,110.5,-6e-05,0.0,0.00647]
[1778017698254,52.51,81428.0,110.5,-6e-05,0.0,0.00647]
[1778017700172,52.51,81427.96,110.5,-6e-05,0.0,0.00647]
[1778017700452,52.51,81426.62,110.5,-6e-05,0.0,0.00649]
[1778017703473,52.51,81423.6,110.5,-6e-05,0.0,0.00655]
[1778017704106,52.51,81423.6,110.5,-6e-05,0.0,0.00655]
[1778017708026,52.51,81423.1,110.5,-6e-05,0.0,0.00656]
[1778017708803,52.51,81423.1,110.5,-6e-05,0.0,0.00656]
[1778017710115,52.51,81423.05,110.5,-6e-05,0.0,0.00656]
[1778017710838,52.51,81421.8,110.5,-6e-05,0.0,0.00658]
[1778017712657,52.51,81421.8,110.5,-6e-05,0.0,0.00658]
[1778017713154,52.51,81421.8,110.5,-6e-05,0.0,0.00658]
[1778017713796,52.51,81421.7,110.5,-6e-05,0.0,0.00649]
[1778017715767,52.51,81421.7,110.5,-6e-05,0.0,0.00649]
[1778017716933,52.51,81414.2,110.5,-6e-05,0.0,0.00662]
[1778017719726,52.51,81408.28,110.5,-6e-05,0.0,0.00673]
[1778017720926,52.51,81401.73,110.5,-6e-05,0.0,0.00685]
[1778017730025,52.51,81417.61,110.5,-6e-05,0.0,0.00657]
[1778017735346,52.51,81416.64,110.5,-6e-05,0.0,0.00658]
[1778017737222,52.51,81416.28,110.5,-6e-05,0.0,0.00659]
[1778017737727,52.51,81416.25,110.5,-6e-05,0.0,0.00659]
[1778017738230,52.51,81416.25,110.5,-6e-05,0.0,0.00659]
[1778017738981,52.51,81416.21,110.5,-6e-05,0.0,0.00659]
[1778017741533,52.51,81413.56,110.5,-6e-05,0.0,0.00664]
[1778017742208,52.51,81413.56,110.5,-6e-05,0.0,0.00664]
[1778017750871,52.51,81418.2,110.5,-6e-05,0.0,0.00655]
[1778017751256,52.51,81418.2,110.5,-6e-05,0.0,0.00655]
[1778017753769,52.51,81413.07,110.5,-6e-05,0.0,0.00664]
[1778017754967,52.51,81412.81,110.5,-6e-05,0.0,0.00665]
[1778017756842,52.51,81410.12,110.5,-6e-05,0.0,0.0067]
[1778017757355,52.51,81410.12,110.5,-6e-05,0.0,0.0067]
[1778017758512,52.51,81409.73,110.5,-6e-05,0.0,0.0067]
[1778017759239,52.51,81409.73,110.5,-6e-05,0.0,0.0067]
[1778017764293,52.51,81409.5,110.5,-6e-05,0.0,0.00671]
[1778017764521,52.51,81411.49,110.5,-6e-05,0.0,0.00667]
[1778017765865,52.51,81414.0,110.5,-6e-05,0.0,0.00663]
[1778017766366,52.51,81414.0,110.5,-6e-05,0.0,0.00663]
[1778017769099,52.51,81418.28,110.5,-6e-05,0.0,0.00655]
[1778017770357,52.51,81418.28,110.5,-6e-05,0.0,0.00655]
[1778017772902,52.51,81421.26,110.5,-6e-05,0.0,0.00642]
[1778017773383,52.51,81421.26,110.5,-6e-05,0.0,0.00642]
[1778017780380,52.51,81422.21,110.5,-6e-05,0.0,0.0064]
[1778017785415,52.51,81422.46,110.5,-6e-05,0.0,0.0064]
[1778017786911,52.51,81422.5,110.5,-6e-05,0.0,0.0064]
[1778017787398,52.51,81422.5,110.5,-6e-05,0.0,0.0064]
[1778017790614,52.51,81422.46,110.5,-6e-05,0.0,0.0064]
[1778017791266,52.51,81422.46,110.5,-6e-05,0.0,0.0064]
[1778017792355,52.51,81422.46,110.5,-6e-05,0.0,0.0064]
[1778017792955,52.51,81422.14,110.5,-6e-05,0.0,0.0064]
[1778017793488,52.51,81422.11,110.5,-6e-05,0.0,0.0064]
[1778017794858,52.51,81422.29,110.5,-6e-05,0.0,0.0064]
[1778017795482,52.51,81422.03,110.5,-6e-05,0.0,0.00641]
[1778017796131,52.51,81422.03,110.5,-6e-05,0.0,0.00641]
[1778017798603,52.51,81422.84,110.5,-6e-05,0.0,0.00639]
[1778017798971,52.51,81422.84,110.5,-6e-05,0.0,0.00639]
[1778017800139,52.51,81422.84,110.5,-6e-05,0.0,0.00639]
[1778017801022,52.51,81425.37,110.5,-6e-05,0.0,0.00635]
[1778017802713,52.51,81427.18,110.5,-6e-05,0.0,0.00632]
[1778017803287,52.51,81427.18,110.5,-6e-05,0.0,0.00632]
[1778017809008,52.51,81429.62,110.5,-6e-05,0.0,0.00628]
[1778017809667,52.51,81434.96,110.5,-5e-05,0.0,0.00619]
[1778017811064,52.51,81435.32,110.5,-5e-05,0.0,0.00618]
[1778017811655,52.51,81435.32,110.5,-5e-05,0.0,0.00618]
[1778017814188,52.51,81440.0,110.5,-5e-05,0.0,0.00611]
[1778017814231,52.51,81440.0,110.5,-5e-05,0.0,0.00611]
[1778017814623,52.51,81448.1,110.5,-5e-05,0.0,0.00598]
[1778017816160,52.51,81448.1,110.5,-5e-05,0.0,0.00598]
[1778017816787,52.51,81449.82,110.5,-5e-05,0.0,0.00595]
[1778017818352,52.51,81450.14,110.5,-5e-05,0.0,0.00595]
[1778017819248,52.51,81450.16,110.5,-5e-05,0.0,0.00595]
[1778017819342,52.51,81440.81,110.5,-5e-05,0.0,0.0061]
[1778017820988,52.51,81436.5,110.5,-5e-05,0.0,0.00617]
[1778017821268,52.51,81436.5,110.5,-5e-05,0.0,0.00617]
[1778017822679,52.51,81432.26,110.5,-5e-05,0.0,0.00623]
[1778017823207,52.51,81432.26,110.5,-5e-05,0.0,0.00623]
[1778017824383,52.51,81432.32,110.5,-5e-05,0.0,0.00623]
[1778017825062,52.51,81431.59,110.5,-5e-05,0.0,0.00625]
[1778017830994,52.51,81429.15,110.5,-6e-05,0.0,0.00629]
[1778017831660,52.51,81430.52,110.5,-5e-05,0.0,0.00618]
[1778017832228,52.51,81430.52,110.5,-5e-05,0.0,0.00618]
[1778017833700,52.51,81430.07,110.5,-5e-05,0.0,0.00619]
[1778017836704,52.51,81430.04,110.5,-5e-05,0.0,0.00619]
[1778017837263,52.51,81430.04,110.5,-5e-05,0.0,0.00619]
[1778017839176,52.51,81428.58,110.5,-5e-05,0.0,0.00621]
[1778017839886,52.51,81427.24,110.5,-5e-05,0.0,0.00624]
[1778017846207,52.51,81429.39,110.5,-5e-05,0.0,0.0062]
[1778017846380,52.51,81429.39,110.5,-5e-05,0.0,0.0062]
[1778017848954,52.51,81430.79,110.5,-5e-05,0.0,0.00618]
[1778017849093,52.51,81430.79,110.5,-5e-05,0.0,0.00618]
[1778017850182,52.51,81437.56,110.5,-5e-05,0.0,0.00607]
[1778017850377,52.51,81437.56,110.5,-5e-05,0.0,0.00607]
[1778017852890,52.51,81430.17,110.5,-5e-05,0.0,0.00619]
[1778017855183,52.51,81428.99,110.5,-5e-05,0.0,0.00621]
[1778017856106,52.51,81429.07,110.5,-5e-05,0.0,0.00621]
[1778017856922,52.51,81426.46,110.5,-6e-05,0.0,0.00625]
[1778017858028,52.51,81426.41,110.5,-6e-05,0.0,0.00625]
[1778017862960,52.51,81436.97,110.5,-5e-05,0.0,0.00608]
[1778017866988,52.51,81451.35,110.5,-5e-05,0.0,0.00585]
[1778017870270,52.51,81452.09,110.5,-5e-05,0.0,0.00584]
[1778017870639,52.51,81452.06,110.5,-5e-05,0.0,0.00584]
[1778017871048,52.51,81452.06,110.5,-5e-05,0.0,0.00584]
[1778017872280,52.51,81452.21,110.5,-5e-05,0.0,0.00584]
[1778017875358,52.51,81453.37,110.5,-5e-05,0.0,0.00582]
[1778017877224,52.51,81453.41,110.5,-5e-05,0.0,0.00582]
[1778017880246,52.51,81453.56,110.5,-5e-05,0.0,0.00582]
[1778017880966,52.51,81453.44,110.5,-5e-05,0.0,0.00582]
[1778017882702,52.51,81453.59,110.5,-5e-05,0.0,0.00582]
[1778017883259,52.51,81453.59,110.5,-5e-05,0.0,0.00582]
[1778017885193,52.51,81453.66,110.5,-5e-05,0.0,0.00581]
[1778017885301,52.51,81453.66,110.5,-5e-05,0.0,0.00581]
[1778017885334,52.51,81453.66,110.5,-5e-05,0.0,0.00581]
[1778017886325,52.51,81453.66,110.5,-5e-05,0.0,0.00581]
[1778017887529,52.51,81457.28,110.5,-5e-05,0.0,0.00576]
[1778017888161,52.51,81460.6,110.5,-5e-05,0.0,0.00571]
[1778017889340,52.51,81460.54,110.5,-5e-05,0.0,0.00571]
[1778017889761,52.51,81457.24,110.5,-5e-05,0.0,0.00576]
[1778017893267,52.51,81452.67,110.5,-5e-05,0.0,0.00575]
[1778017893837,52.51,81452.57,110.5,-5e-05,0.0,0.00575]
[1778017899161,52.51,81447.09,110.5,-5e-05,0.0,0.00584]
[1778017899988,52.51,81447.3,110.5,-5e-05,0.0,0.00584]
[1778017900525,52.51,81447.3,110.5,-5e-05,0.0,0.00584]
[1778017901189,52.51,81447.26,110.5,-5e-05,0.0,0.00584]
[1778017904362,52.51,81447.81,110.5,-5e-05,0.0,0.00583]
[1778017906418,52.51,81449.53,110.5,-5e-05,0.0,0.0058]
[1778017908289,52.51,81450.71,110.5,-5e-05,0.0,0.00578]
[1778017909560,52.51,81451.53,110.5,-5e-05,0.0,0.00577]
[1778017911233,52.51,81456.79,110.5,-5e-05,0.0,0.00569]
[1778017911707,52.51,81457.24,110.5,-5e-05,0.0,0.00568]
[1778017914540,52.51,81464.13,110.5,-5e-05,0.0,0.00558]
[1778017914726,52.51,81466.53,110.5,-5e-05,0.0,0.00554]
[1778017918211,52.51,81469.2,110.5,-5e-05,0.0,0.00551]
[1778017918842,52.51,81468.92,110.5,-5e-05,0.0,0.00551]
[1778017920773,52.51,81470.55,110.5,-5e-05,0.0,0.00549]
[1778017921281,52.51,81470.55,110.5,-5e-05,0.0,0.00549]
[1778017923122,52.51,81469.62,110.5,-5e-05,0.0,0.0055]
[1778017923825,52.51,81469.29,110.5,-5e-05,0.0,0.0055]
[1778017929425,52.51,81469.8,110.5,-5e-05,0.0,0.0055]
[1778017930430,52.51,81469.8,110.5,-5e-05,0.0,0.0055]
[1778017931316,52.51,81470.12,110.5,-5e-05,0.0,0.00549]
[1778017935998,52.51,81472.21,110.5,-5e-05,0.0,0.00546]
[1778017936635,52.51,81474.97,110.5,-5e-05,0.0,0.00542]
[1778017938779,52.51,81474.93,110.5,-5e-05,0.0,0.00542]
[1778017939116,52.51,81474.93,110.5,-5e-05,0.0,0.00542]
[1778017939276,52.51,81474.93,110.5,-5e-05,0.0,0.00542]
[1778017940037,52.51,81475.86,110.5,-5e-05,0.0,0.00541]
[1778017942911,52.51,81479.93,110.5,-5e-05,0.0,0.00535]
[1778017944036,52.51,81481.46,110.5,-5e-05,0.0,0.00533]
[1778017949565,52.51,81481.85,110.5,-5e-05,0.0,0.00532]
[1778017950082,52.51,81481.85,110.5,-5e-05,0.0,0.00532]
[1778017950724,52.51,81481.13,110.5,-5e-05,0.0,0.00533]
[1778017951297,52.51,81481.13,110.5,-5e-05,0.0,0.00533]
[1778017952273,52.51,81477.92,110.5,-5e-05,0.0,0.00531]
[1778017957621,52.51,81477.47,110.5,-5e-05,0.0,0.00531]
[1778017958951,52.51,81477.47,110.5,-5e-05,0.0,0.00531]
[1778017959462,52.51,81477.47,110.5,-5e-05,0.0,0.00531]
[1778017960196,52.51,81477.28,110.5,-5e-05,0.0,0.00532]
[1778017960964,52.51,81477.28,110.5,-5e-05,0.0,0.00532]
[1778017961477,52.51,81477.28,110.5,-5e-05,0.0,0.00532]
[1778017962085,52.51,81471.85,110.5,-5e-05,0.0,0.00539]
[1778017965161,52.51,81464.64,110.5,-5e-05,0.0,0.0055]
[1778017965390,52.51,81464.64,110.5,-5e-05,0.0,0.0055]
[1778017967391,52.51,81461.5,110.5,-5e-05,0.0,0.00555]
[1778017968019,52.51,81458.16,110.5,-5e-05,0.0,0.0056]
[1778017971902,52.51,81461.52,110.5,-5e-05,0.0,0.00555]
[1778017972484,52.51,81461.52,110.5,-5e-05,0.0,0.00555]
[1778017973153,52.51,81467.56,110.5,-5e-05,0.0,0.00546]
[1778017973905,52.51,81471.19,110.5,-5e-05,0.0,0.0054]
[1778017974505,52.51,81471.19,110.5,-5e-05,0.0,0.0054]
[1778017975339,52.51,81472.17,110.5,-5e-05,0.0,0.00539]
[1778017980782,52.51,81474.51,110.5,-5e-05,0.0,0.00536]
[1778017983332,52.51,81475.8,110.5,-5e-05,0.0,0.00534]
[1778017983461,52.51,81475.8,110.5,-5e-05,0.0,0.00534]
[1778017984811,52.51,81464.59,110.5,-5e-05,0.0,0.0055]
[1778017987315,52.51,81463.66,110.5,-5e-05,0.0,0.00551]
[1778017988450,52.51,81462.69,110.5,-5e-05,0.0,0.00553]
[1778017993027,52.51,81460.44,110.5,-5e-05,0.0,0.00556]
[1778017993577,52.51,81460.44,110.5,-5e-05,0.0,0.00556]
[1778017997274,52.51,81453.44,110.5,-5e-05,0.0,0.00567]
[1778017997907,52.51,81453.26,110.5,-5e-05,0.0,0.00567]
[1778017999806,52.51,81453.19,110.5,-5e-05,0.0,0.00567]
[1778018001177,52.51,81453.78,110.5,-5e-05,0.0,0.00566]
[1778018003987,52.51,81456.47,110.5,-5e-05,0.0,0.00562]
[1778018004319,52.51,81456.47,110.5,-5e-05,0.0,0.00562]
[1778018009822,52.51,81458.18,110.5,-5e-05,0.0,0.0056]
[1778018010372,52.51,81458.18,110.5,-5e-05,0.0,0.0056]
[1778018012264,52.51,81458.18,110.5,-5e-05,0.0,0.0056]
[1778018012965,52.51,81458.46,110.5,-5e-05,0.0,0.00552]
[1778018014014,52.51,81473.17,110.5,-5e-05,0.0,0.0053]
[1778018019048,52.51,81475.8,110.5,-5e-05,0.0,0.00527]
[1778018021039,52.51,81477.68,110.5,-5e-05,0.0,0.00524]
[1778018023616,52.51,81480.57,110.5,-5e-05,0.0,0.0052]
[1778018029119,52.51,81480.25,110.5,-5e-05,0.0,0.0052]
[1778018030760,52.51,81480.25,110.5,-5e-05,0.0,0.0052]
[1778018031071,52.51,81480.25,110.5,-5e-05,0.0,0.0052]
[1778018031111,52.51,81480.25,110.5,-5e-05,0.0,0.0052]
[1778018031358,52.51,81480.25,110.5,-5e-05,0.0,0.0052]
[1778018032140,52.51,81487.58,110.5,-4e-05,0.0,0.0051]
[1778018037174,52.51,81492.42,110.5,-4e-05,0.0,0.00504]
[1778018041583,52.51,81493.74,110.5,-4e-05,0.0,0.00502]
[1778018042052,52.51,81494.83,110.5,-4e-05,0.0,0.005]
[1778018042643,52.51,81494.83,110.5,-4e-05,0.0,0.005]
[1778018043184,52.51,81488.79,110.5,-4e-05,0.0,0.00509]
[1778018048251,52.51,81487.15,110.5,-4e-05,0.0,0.00511]
[1778018050266,52.51,81496.78,110.5,-4e-05,0.0,0.00498]
[1778018052663,52.51,81497.46,110.5,-4e-05,0.0,0.00497]
[1778018053196,52.51,81502.28,110.5,-4e-05,0.0,0.00491]
[1778018057008,52.51,81503.28,110.5,-4e-05,0.0,0.00489]
[1778018058209,52.51,81501.38,110.5,-4e-05,0.0,0.00492]
[1778018059981,52.51,81499.88,110.5,-4e-05,0.0,0.00494]
[1778018060794,52.51,81499.6,110.5,-4e-05,0.0,0.00494]
[1778018066239,52.51,81496.45,110.5,-4e-05,0.0,0.00498]
[1778018067073,52.51,81495.68,110.5,-4e-05,0.0,0.00499]
[1778018070183,52.51,81494.77,110.5,-4e-05,0.0,0.00501]
[1778018070219,52.51,81494.77,110.5,-4e-05,0.0,0.00501]
[1778018070930,52.51,81494.79,110.5,-4e-05,0.0,0.00501]
[1778018071521,52.51,81494.79,110.5,-4e-05,0.0,0.00501]
[1778018072845,52.51,81488.61,110.5,-4e-05,0.0,0.00502]
[1778018075679,52.51,81487.75,110.5,-4e-05,0.0,0.00503]
[1778018081195,52.51,81486.5,110.5,-4e-05,0.0,0.00505]
[1778018081860,52.51,81486.16,110.5,-4e-05,0.0,0.00505]
[1778018082483,52.51,81486.16,110.5,-4e-05,0.0,0.00505]
[1778018083630,52.51,81487.76,110.5,-4e-05,0.0,0.00503]
[1778018084717,52.51,81486.42,110.5,-4e-05,0.0,0.00505]
[1778018084872,52.51,81486.42,110.5,-4e-05,0.0,0.00505]
[1778018090017,52.51,81489.17,110.5,-4e-05,0.0,0.00501]
[1778018090491,52.51,81489.17,110.5,-4e-05,0.0,0.00501]
[1778018095402,52.51,81487.43,110.5,-4e-05,0.0,0.00504]
[1778018096163,52.51,81487.26,110.5,-4e-05,0.0,0.00504]
[1778018100086,52.51,81487.2,110.5,-4e-05,0.0,0.00504]
[1778018100634,52.51,81487.2,110.5,-4e-05,0.0,0.00504]
[1778018107672,52.51,81488.16,110.5,-4e-05,0.0,0.00503]
[1778018107949,52.51,81488.16,110.5,-4e-05,0.0,0.00503]
[1778018108387,52.51,81488.16,110.5,-4e-05,0.0,0.00503]
[1778018109752,52.51,81483.59,110.5,-4e-05,0.0,0.00509]
[1778018110368,52.51,81479.89,110.5,-4e-05,0.0,0.00514]
[1778018111096,52.51,81479.62,110.5,-4e-05,0.0,0.00514]
[1778018111761,52.51,81479.62,110.5,-4e-05,0.0,0.00514]
[1778018116192,52.51,81476.55,110.5,-5e-05,0.0,0.00519]
[1778018116839,52.51,81476.58,110.5,-5e-05,0.0,0.00519]
[1778018117337,52.51,81476.58,110.5,-5e-05,0.0,0.00519]
[1778018118101,52.51,81476.45,110.5,-5e-05,0.0,0.00519]
[1778018122949,52.51,81476.35,110.5,-5e-05,0.0,0.00519]
[1778018122958,52.51,81476.35,110.5,-5e-05,0.0,0.00519]
[1778018123817,52.51,81476.35,110.5,-5e-05,0.0,0.00519]
[1778018129826,52.51,81477.08,110.5,-5e-05,0.0,0.00518]
[1778018131971,52.51,81477.04,110.5,-5e-05,0.0,0.00518]
[1778018132504,52.51,81477.04,110.5,-5e-05,0.0,0.00518]
[1778018132603,52.51,81480.0,110.5,-4e-05,0.0,0.00507]
[1778018133355,52.51,81480.0,110.5,-4e-05,0.0,0.00507]
[1778018133960,52.51,81480.07,110.5,-4e-05,0.0,0.00507]
[1778018134524,52.51,81480.07,110.5,-4e-05,0.0,0.00507]
[1778018135895,52.51,81485.04,110.5,-4e-05,0.0,0.005]
[1778018135982,52.51,81494.4,110.5,-4e-05,0.0,0.00488]
[1778018141109,52.51,81495.28,110.5,-4e-05,0.0,0.00487]
[1778018141773,52.51,81495.28,110.5,-4e-05,0.0,0.00487]
[1778018146317,52.51,81494.94,110.5,-4e-05,0.0,0.00487]
[1778018147065,52.51,81494.99,110.5,-4e-05,0.0,0.00487]
[1778018148874,52.51,81495.07,110.5,-4e-05,0.0,0.00487]
[1778018149352,52.51,81495.07,110.5,-4e-05,0.0,0.00487]
[1778018156844,52.51,81495.37,110.5,-4e-05,0.0,0.00486]
[1778018158226,52.51,81495.6,110.5,-4e-05,0.0,0.00486]
[1778018159198,52.51,81497.16,110.5,-4e-05,0.0,0.00484]
[1778018159229,52.51,81497.16,110.5,-4e-05,0.0,0.00484]
[1778018160174,52.51,81497.24,110.5,-4e-05,0.0,0.00484]
[1778018160730,52.51,81497.24,110.5,-4e-05,0.0,0.00484]
[1778018162790,52.51,81503.53,110.5,-4e-05,0.0,0.00476]
[1778018163320,52.51,81503.58,110.5,-4e-05,0.0,0.00476]
[1778018163841,52.51,81501.64,110.5,-4e-05,0.0,0.00478]
[1778018163866,52.51,81501.64,110.5,-4e-05,0.0,0.00478]
[1778018165077,52.51,81490.61,110.5,-4e-05,0.0,0.00493]
[1778018166009,52.51,81490.61,110.5,-4e-05,0.0,0.00493]
[1778018166480,52.51,81490.61,110.5,-4e-05,0.0,0.00493]
[1778018174397,52.51,81484.16,110.5,-4e-05,0.0,0.00501]
[1778018174906,52.51,81483.42,110.5,-4e-05,0.0,0.00502]
[1778018175071,52.51,81483.42,110.5,-4e-05,0.0,0.00502]
[1778018175894,52.51,81480.99,110.5,-4e-05,0.0,0.00506]
[1778018176381,52.51,81480.99,110.5,-4e-05,0.0,0.00506]
[1778018177030,52.51,81481.26,110.5,-4e-05,0.0,0.00505]
[1778018180568,52.51,81479.77,110.5,-4e-05,0.0,0.00507]
[1778018181255,52.51,81479.74,110.5,-4e-05,0.0,0.00507]
[1778018182082,52.51,81479.74,110.5,-4e-05,0.0,0.00507]
[1778018183787,52.51,81479.67,110.5,-4e-05,0.0,0.00507]
[1778018188339,52.51,81477.29,110.5,-4e-05,0.0,0.00511]
[1778018189132,52.51,81478.55,110.5,-4e-05,0.0,0.00509]
[1778018190434,52.51,81476.4,110.5,-4e-05,0.0,0.00512]
[1778018191313,52.51,81475.03,110.5,-4e-05,0.0,0.00514]
[1778018191973,52.51,81473.51,110.5,-4e-05,0.0,0.00509]
[1778018192534,52.51,81473.51,110.5,-4e-05,0.0,0.00509]
[1778018195989,52.51,81466.51,110.5,-5e-05,0.0,0.00519]
[1778018196691,52.51,81466.51,110.5,-5e-05,0.0,0.00519]
[1778018198520,52.51,81462.53,110.5,-5e-05,0.0,0.00524]
[1778018198882,52.51,81462.14,110.5,-5e-05,0.0,0.00525]
[1778018200396,52.51,81461.66,110.5,-5e-05,0.0,0.00525]
[1778018201066,52.51,81461.02,110.5,-5e-05,0.0,0.00526]
[1778018204151,52.51,81461.02,110.5,-5e-05,0.0,0.00526]
[1778018204842,52.51,81461.02,110.5,-5e-05,0.0,0.00526]
[1778018207035,52.51,81460.22,110.5,-5e-05,0.0,0.00528]
[1778018207737,52.51,81460.22,110.5,-5e-05,0.0,0.00528]
[1778018216453,52.51,81461.33,110.5,-5e-05,0.0,0.00526]
[1778018221488,52.51,81460.06,110.5,-5e-05,0.0,0.00528]
[1778018221987,52.51,81460.06,110.5,-5e-05,0.0,0.00528]
[1778018222516,52.51,81460.06,110.5,-5e-05,0.0,0.00528]
[1778018225879,52.51,81462.32,110.5,-5e-05,0.0,0.00525]
[1778018226681,52.51,81462.32,110.5,-5e-05,0.0,0.00525]
[1778018227230,52.51,81462.39,110.5,-5e-05,0.0,0.00524]
[1778018228032,52.51,81462.36,110.5,-5e-05,0.0,0.00524]
[1778018233572,52.51,81463.25,110.5,-5e-05,0.0,0.00523]
[1778018235374,52.51,81463.45,110.5,-5e-05,0.0,0.00523]
[1778018235403,52.51,81463.45,110.5,-5e-05,0.0,0.00523]
[1778018236593,52.51,81474.27,110.5,-4e-05,0.0,0.00508]
[1778018241627,52.51,81470.92,110.5,-4e-05,0.0,0.00513]
[1778018244033,52.51,81471.03,110.5,-4e-05,0.0,0.00512]
[1778018244626,52.51,81471.03,110.5,-4e-05,0.0,0.00512]
[1778018248198,52.51,81471.55,110.5,-4e-05,0.0,0.00512]
[1778018248983,52.51,81471.37,110.5,-4e-05,0.0,0.00512]
[1778018250334,52.51,81471.44,110.5,-4e-05,0.0,0.00512]
[1778018251272,52.51,81471.44,110.5,-4e-05,0.0,0.00512]
[1778018256404,52.51,81471.44,110.5,-4e-05,0.0,0.00512]
[1778018257125,52.51,81471.44,110.5,-4e-05,0.0,0.00505]
[1778018261874,52.51,81471.41,110.5,-4e-05,0.0,0.00505]
[1778018262339,52.51,81471.44,110.5,-4e-05,0.0,0.00505]
[1778018266205,52.51,81471.07,110.5,-4e-05,0.0,0.00505]
[1778018266747,52.51,81471.07,110.5,-4e-05,0.0,0.00505]
[1778018271986,52.51,81473.22,110.5,-4e-05,0.0,0.00503]
[1778018272433,52.51,81473.22,110.5,-4e-05,0.0,0.00503]
[1778018273733,52.51,81473.73,110.5,-4e-05,0.0,0.00502]
[1778018275235,52.51,81470.79,110.5,-4e-05,0.0,0.00506]
[1778018276047,52.51,81470.79,110.5,-4e-05,0.0,0.00506]
[1778018276608,52.51,81470.79,110.5,-4e-05,0.0,0.00506]
[1778018279551,52.51,81470.79,110.5,-4e-05,0.0,0.00506]
[1778018280184,52.51,81470.79,110.5,-4e-05,0.0,0.00506]
[1778018281331,52.51,81470.69,110.5,-4e-05,0.0,0.00506]
[1778018282053,52.51,81470.38,110.5,-4e-05,0.0,0.00506]
[1778018287951,52.51,81463.26,110.5,-5e-05,0.0,0.00516]
[1778018288386,52.51,81463.26,110.5,-5e-05,0.0,0.00516]
[1778018288414,52.51,81463.26,110.5,-5e-05,0.0,0.00516]
[1778018292937,52.51,81459.11,110.5,-5e-05,0.0,0.00522]
[1778018294125,52.51,81459.04,110.5,-5e-05,0.0,0.00522]
[1778018295547,52.51,81459.08,110.5,-5e-05,0.0,0.00522]
[1778018297443,52.51,81459.01,110.5,-5e-05,0.0,0.00522]
[1778018297871,52.51,81459.01,110.5,-5e-05,0.0,0.00522]
[1778018298061,52.51,81461.04,110.5,-5e-05,0.0,0.00519]
[1778018302735,52.51,81459.05,110.5,-5e-05,0.0,0.00522]
[1778018303319,52.51,81459.05,110.5,-5e-05,0.0,0.00522]
[1778018305266,52.51,81456.72,110.5,-5e-05,0.0,0.00525]
[1778018306274,52.51,81456.63,110.5,-5e-05,0.0,0.00526]
[1778018311279,52.51,81456.06,110.5,-5e-05,0.0,0.00526]
[1778018311973,52.51,81456.06,110.5,-5e-05,0.0,0.00526]
[1778018312389,52.51,81455.81,110.5,-5e-05,0.0,0.0052]
[1778018313139,52.51,81455.81,110.5,-5e-05,0.0,0.0052]
[1778018318361,52.51,81452.18,110.5,-5e-05,0.0,0.00525]
[1778018319051,52.51,81451.72,110.5,-5e-05,0.0,0.00525]
[1778018319839,52.51,81451.72,110.5,-5e-05,0.0,0.00525]
[1778018320255,52.51,81451.75,110.5,-5e-05,0.0,0.00525]
[1778018324175,52.51,81448.58,110.5,-5e-05,0.0,0.0053]
[1778018324656,52.51,81448.58,110.5,-5e-05,0.0,0.0053]
[1778018324956,52.51,81448.58,110.5,-5e-05,0.0,0.0053]
[1778018325410,52.51,81447.33,110.5,-5e-05,0.0,0.00532]
[1778018330188,52.51,81444.76,110.5,-5e-05,0.0,0.00535]
[1778018330235,52.51,81444.76,110.5,-5e-05,0.0,0.00535]
[1778018331660,52.51,81440.1,110.5,-5e-05,0.0,0.00542]
[1778018332269,52.51,81435.81,110.5,-5e-05,0.0,0.00548]
[1778018333027,52.51,81434.94,110.5,-5e-05,0.0,0.0055]
[1778018333603,52.51,81434.94,110.5,-5e-05,0.0,0.0055]
[1778018336890,52.51,81433.86,110.5,-5e-05,0.0,0.00551]
[1778018337031,52.51,81433.42,110.5,-5e-05,0.0,0.00552]
[1778018339209,52.51,81433.07,110.5,-5e-05,0.0,0.00552]
[1778018339910,52.51,81433.07,110.5,-5e-05,0.0,0.00552]
[1778018340906,52.51,81433.14,110.5,-5e-05,0.0,0.00552]
[1778018341213,52.51,81433.14,110.5,-5e-05,0.0,0.00552]
[1778018341764,52.51,81433.14,110.5,-5e-05,0.0,0.00552]
[1778018341821,52.51,81433.14,110.5,-5e-05,0.0,0.00552]
[1778018342241,52.51,81438.82,110.5,-5e-05,0.0,0.00544]
[1778018343856,52.51,81441.37,110.5,-5e-05,0.0,0.0054]
[1778018349382,52.51,81441.7,110.5,-5e-05,0.0,0.0054]
[1778018350762,52.51,81441.7,110.5,-5e-05,0.0,0.0054]
[1778018352124,52.51,81441.7,110.5,-5e-05,0.0,0.0054]
[1778018353867,52.51,81441.73,110.5,-5e-05,0.0,0.0054]
[1778018354424,52.51,81441.73,110.5,-5e-05,0.0,0.0054]
[1778018355912,52.51,81441.7,110.5,-5e-05,0.0,0.0054]
[1778018356372,52.51,81444.11,110.5,-5e-05,0.0,0.00536]
[1778018361104,52.51,81441.24,110.5,-5e-05,0.0,0.0054]
[1778018362366,52.51,81441.24,110.5,-5e-05,0.0,0.0054]
[1778018363719,52.51,81441.24,110.5,-5e-05,0.0,0.0054]
[1778018364214,52.51,81441.24,110.5,-5e-05,0.0,0.0054]
[1778018370530,52.51,81441.19,110.5,-5e-05,0.0,0.0054]
[1778018373221,52.51,81433.29,110.5,-5e-05,0.0,0.00545]
[1778018374003,52.51,81433.29,110.5,-5e-05,0.0,0.00545]
[1778018382852,52.51,81432.73,110.5,-5e-05,0.0,0.00545]
[1778018383367,52.51,81432.7,110.5,-5e-05,0.0,0.00546]
[1778018387919,52.51,81432.73,110.5,-5e-05,0.0,0.00545]
[1778018388180,52.51,81430.35,110.5,-5e-05,0.0,0.00549]
[1778018388210,52.51,81430.35,110.5,-5e-05,0.0,0.00549]
[1778018388273,52.51,81430.35,110.5,-5e-05,0.0,0.00549]
[1778018388390,52.51,81430.35,110.5,-5e-05,0.0,0.00549]
[1778018388595,52.51,81430.35,110.5,-5e-05,0.0,0.00549]
[1778018388657,52.51,81420.39,110.5,-5e-05,0.0,0.00564]
[1778018389285,52.51,81420.39,110.5,-5e-05,0.0,0.00564]
[1778018390064,52.51,81420.39,110.5,-5e-05,0.0,0.00564]
[1778018389663,52.51,81407.2,110.5,-5e-05,0.0,0.00584]
[1778018394698,52.51,81404.17,110.5,-5e-05,0.0,0.00589]
[1778018395978,52.51,81404.17,110.5,-5e-05,0.0,0.00589]
[1778018396481,52.51,81405.15,110.5,-5e-05,0.0,0.00587]
[1778018399578,52.51,81409.94,110.5,-5e-05,0.0,0.0058]
[1778018400212,52.51,81410.9,110.5,-5e-05,0.0,0.00578]
[1778018400567,52.51,81410.9,110.5,-5e-05,0.0,0.00578]
[1778018400987,52.51,81410.9,110.5,-5e-05,0.0,0.00578]
[1778018401119,52.51,81410.9,110.5,-5e-05,0.0,0.00578]
[1778018401719,52.51,81410.75,110.5,-5e-05,0.0,0.00579]
[1778018401987,52.51,81410.75,110.5,-5e-05,0.0,0.00579]
[1778018402057,52.51,81446.25,110.5,-5e-05,0.0,0.00526]
[1778018402682,52.51,81446.25,110.5,-5e-05,0.0,0.00526]
[1778018402733,52.51,81446.25,110.5,-5e-05,0.0,0.00526]
[1778018402740,52.51,81446.25,110.5,-5e-05,0.0,0.00526]
[1778018402770,52.51,81459.68,110.5,-4e-05,0.0,0.00507]
[1778018403775,52.51,81477.83,110.5,-4e-05,0.0,0.00483]
[1778018408811,52.51,81474.81,110.5,-4e-05,0.0,0.00487]
[1778018409507,52.51,81474.81,110.5,-4e-05,0.0,0.00487]
[1778018410016,52.51,81474.81,110.5,-4e-05,0.0,0.00487]
[1778018411197,52.51,81479.07,110.5,-4e-05,0.0,0.00481]
[1778018411351,52.51,81479.07,110.5,-4e-05,0.0,0.00481]
[1778018412840,52.51,81491.42,110.5,-4e-05,0.0,0.00466]
[1778018413181,52.51,81491.42,110.5,-4e-05,0.0,0.00466]
[1778018413596,52.51,81491.42,110.5,-4e-05,0.0,0.00466]
[1778018413847,52.51,81499.23,110.5,-4e-05,0.0,0.00456]
[1778018414205,52.51,81499.23,110.5,-4e-05,0.0,0.00456]
[1778018415072,52.51,81499.23,110.5,-4e-05,0.0,0.00456]
[1778018415530,52.51,81498.65,110.5,-4e-05,0.0,0.00456]
[1778018415703,52.51,81498.65,110.5,-4e-05,0.0,0.00456]
[1778018415766,52.51,81498.65,110.5,-4e-05,0.0,0.00456]
[1778018415861,52.51,81500.2,110.5,-4e-05,0.0,0.00455]
[1778018418872,52.51,81500.6,110.5,-4e-05,0.0,0.00454]
[1778018418882,52.51,81498.78,110.5,-4e-05,0.0,0.00456]
[1778018419642,52.51,81498.78,110.5,-4e-05,0.0,0.00456]
[1778018419889,52.51,81499.49,110.5,-4e-05,0.0,0.00455]
[1778018420932,52.51,81499.49,110.5,-4e-05,0.0,0.00455]
[1778018421032,52.51,81499.28,110.5,-4e-05,0.0,0.00456]
[1778018421488,52.51,81499.28,110.5,-4e-05,0.0,0.00456]
[1778018422100,52.51,81499.28,110.5,-4e-05,0.0,0.00456]
[1778018421903,52.51,81499.31,110.5,-4e-05,0.0,0.00456]
[1778018422806,52.51,81499.31,110.5,-4e-05,0.0,0.00456]
[1778018422812,52.51,81499.31,110.5,-4e-05,0.0,0.00456]
[1778018424248,52.51,81499.01,110.5,-4e-05,0.0,0.00456]
[1778018424899,52.51,81499.01,110.5,-4e-05,0.0,0.00456]
[1778018425404,52.51,81499.81,110.5,-4e-05,0.0,0.00455]
[1778018426162,52.51,81499.63,110.5,-4e-05,0.0,0.00455]
[1778018429396,52.51,81502.3,110.5,-4e-05,0.0,0.00452]
[1778018430271,52.51,81502.71,110.5,-4e-05,0.0,0.00451]
[1778018436002,52.51,81510.95,110.5,-4e-05,0.0,0.00435]
[1778018439547,52.51,81513.8,110.5,-4e-05,0.0,0.00432]
[1778018440204,52.51,81513.77,110.5,-4e-05,0.0,0.00432]
[1778018440941,52.51,81513.77,110.5,-4e-05,0.0,0.00432]
[1778018441588,52.51,81516.43,110.5,-4e-05,0.0,0.00429]
[1778018443700,52.51,81513.56,110.5,-4e-05,0.0,0.00432]
[1778018444246,52.51,81509.43,110.5,-4e-05,0.0,0.00437]
[1778018447078,52.51,81500.64,110.5,-4e-05,0.0,0.00448]
[1778018448391,52.51,81497.75,110.5,-4e-05,0.0,0.00451]
[1778018449174,52.51,81497.62,110.5,-4e-05,0.0,0.00452]
[1778018452847,52.51,81496.34,110.5,-4e-05,0.0,0.00453]
[1778018452866,52.51,81496.34,110.5,-4e-05,0.0,0.00453]
[1778018456334,52.51,81490.89,110.5,-4e-05,0.0,0.0046]
[1778018457331,52.51,81490.89,110.5,-4e-05,0.0,0.0046]
[1778018458025,52.51,81490.89,110.5,-4e-05,0.0,0.0046]
[1778018458710,52.51,81490.69,110.5,-4e-05,0.0,0.0046]
[1778018459731,52.51,81489.82,110.5,-4e-05,0.0,0.00461]
[1778018460045,52.51,81489.82,110.5,-4e-05,0.0,0.00461]
[1778018460792,52.51,81489.82,110.5,-4e-05,0.0,0.00461]
[1778018461340,52.51,81487.16,110.5,-4e-05,0.0,0.00465]
[1778018467107,52.51,81484.79,110.5,-4e-05,0.0,0.00468]
[1778018467578,52.51,81484.79,110.5,-4e-05,0.0,0.00468]
[1778018469537,52.51,81486.24,110.5,-4e-05,0.0,0.00466]
[1778018470016,52.51,81486.24,110.5,-4e-05,0.0,0.00466]
[1778018470238,52.51,81472.46,110.5,-4e-05,0.0,0.00483]
[1778018471246,52.51,81461.51,110.5,-4e-05,0.0,0.00498]
[1778018476936,52.51,81456.87,110.5,-4e-05,0.0,0.00504]
[1778018477800,52.51,81456.97,110.5,-4e-05,0.0,0.00504]
[1778018478311,52.51,81456.81,110.5,-4e-05,0.0,0.00504]
[1778018479132,52.51,81456.81,110.5,-4e-05,0.0,0.00504]
[1778018482523,52.51,81458.79,110.5,-4e-05,0.0,0.00502]
[1778018483145,52.51,81458.79,110.5,-4e-05,0.0,0.00502]
[1778018483493,52.51,81454.65,110.5,-4e-05,0.0,0.00507]
[1778018483546,52.51,81454.65,110.5,-4e-05,0.0,0.00507]
[1778018484398,52.51,81453.54,110.5,-4e-05,0.0,0.00509]
[1778018485088,52.51,81453.54,110.5,-4e-05,0.0,0.00509]
[1778018485344,52.51,81444.29,110.5,-5e-05,0.0,0.00522]
[1778018486328,52.51,81444.29,110.5,-5e-05,0.0,0.00522]
[1778018487989,52.51,81444.1,110.5,-5e-05,0.0,0.00522]
[1778018490084,52.51,81443.75,110.5,-5e-05,0.0,0.00522]
[1778018490738,52.51,81443.79,110.5,-5e-05,0.0,0.00522]
[1778018494551,52.51,81443.37,110.5,-5e-05,0.0,0.00516]
[1778018494604,52.51,81443.37,110.5,-5e-05,0.0,0.00516]
[1778018494685,52.51,81443.37,110.5,-5e-05,0.0,0.00516]
[1778018494748,52.51,81443.37,110.5,-5e-05,0.0,0.00516]
[1778018495697,52.51,81443.37,110.5,-5e-05,0.0,0.00516]
[1778018495988,52.51,81443.37,110.5,-5e-05,0.0,0.00516]
[1778018496024,52.51,81453.14,110.5,-4e-05,0.0,0.00502]
[1778018500440,52.51,81459.45,110.5,-4e-05,0.0,0.00494]
[1778018500633,52.51,81459.45,110.5,-4e-05,0.0,0.00494]
[1778018502232,52.51,81461.17,110.5,-4e-05,0.0,0.00492]
[1778018502408,52.51,81461.17,110.5,-4e-05,0.0,0.00492]
[1778018502466,52.51,81469.03,110.5,-4e-05,0.0,0.00481]
[1778018504438,52.51,81475.65,110.5,-4e-05,0.0,0.00473]
[1778018505487,52.51,81502.8,110.5,-4e-05,0.0,0.00439]
[1778018510522,52.51,81498.01,110.5,-4e-05,0.0,0.00445]
[1778018513249,52.51,81499.83,110.5,-4e-05,0.0,0.00443]
[1778018514672,52.51,81499.83,110.5,-4e-05,0.0,0.00443]
[1778018515595,52.51,81499.63,110.5,-4e-05,0.0,0.00443]
[1778018520816,52.51,81500.44,110.5,-4e-05,0.0,0.00442]
[1778018521266,52.51,81500.42,110.5,-4e-05,0.0,0.00442]
[1778018523095,52.51,81500.43,110.5,-4e-05,0.0,0.00442]
[1778018523782,52.51,81500.26,110.5,-4e-05,0.0,0.00442]
[1778018525656,52.51,81500.42,110.5,-4e-05,0.0,0.00442]
[1778018526363,52.51,81495.2,110.5,-4e-05,0.0,0.00448]
[1778018527759,52.51,81492.54,110.5,-4e-05,0.0,0.00452]
[1778018528229,52.51,81492.54,110.5,-4e-05,0.0,0.00452]
[1778018532958,52.51,81486.24,110.5,-4e-05,0.0,0.00459]
[1778018533407,52.51,81486.31,110.5,-4e-05,0.0,0.00459]
[1778018535484,52.51,81486.35,110.5,-4e-05,0.0,0.00459]
[1778018535701,52.51,81486.35,110.5,-4e-05,0.0,0.00459]
[1778018537147,52.51,81492.75,110.5,-4e-05,0.0,0.00451]
[1778018537229,52.51,81492.75,110.5,-4e-05,0.0,0.00451]
[1778018541769,52.51,81501.07,110.5,-4e-05,0.0,0.00441]
[1778018542839,52.51,81501.04,110.5,-4e-05,0.0,0.00441]
[1778018542871,52.51,81501.04,110.5,-4e-05,0.0,0.00441]
[1778018543754,52.51,81522.54,110.5,-4e-05,0.0,0.00416]
[1778018547225,52.51,81515.57,110.5,-4e-05,0.0,0.00424]
[1778018547228,52.51,81515.57,110.5,-4e-05,0.0,0.00424]
[1778018547904,52.51,81514.18,110.5,-4e-05,0.0,0.00426]
[1778018550986,52.51,81516.63,110.5,-4e-05,0.0,0.00423]
[1778018551588,52.51,81517.31,110.5,-4e-05,0.0,0.00422]
[1778018552903,52.51,81516.92,110.5,-4e-05,0.0,0.00417]
[1778018553304,52.51,81517.8,110.5,-4e-05,0.0,0.00416]
[1778018553995,52.51,81517.8,110.5,-4e-05,0.0,0.00416]
[1778018555976,52.51,81516.91,110.5,-4e-05,0.0,0.00417]
[1778018561880,52.51,81518.7,110.5,-4e-05,0.0,0.00415]
[1778018562300,52.51,81518.7,110.5,-4e-05,0.0,0.00415]
[1778018563118,52.51,81518.7,110.5,-4e-05,0.0,0.00415]
[1778018563196,52.51,81538.11,110.5,-3e-05,0.0,0.00393]
[1778018564411,52.51,81542.28,110.5,-3e-05,0.0,0.00389]
[1778018565241,52.51,81542.28,110.5,-3e-05,0.0,0.00389]
[1778018567530,52.51,81547.8,110.5,-3e-05,0.0,0.00383]
[1778018567702,52.51,81547.8,110.5,-3e-05,0.0,0.00383]
[1778018567924,52.51,81558.56,110.5,-3e-05,0.0,0.00372]
[1778018568384,52.51,81558.56,110.5,-3e-05,0.0,0.00372]
[1778018569124,52.51,81558.56,110.5,-3e-05,0.0,0.00372]
[1778018569169,52.51,81573.46,110.5,-3e-05,0.0,0.00357]
[1778018569910,52.51,81573.46,110.5,-3e-05,0.0,0.00357]
[1778018570492,52.51,81571.32,110.5,-3e-05,0.0,0.00359]
[1778018571190,52.51,81571.32,110.5,-3e-05,0.0,0.00359]
[1778018571827,52.51,81566.71,110.5,-3e-05,0.0,0.00363]
[1778018573186,52.51,81567.39,110.5,-3e-05,0.0,0.00363]
[1778018573709,52.51,81567.47,110.5,-3e-05,0.0,0.00363]
[1778018579003,52.51,81566.12,110.5,-3e-05,0.0,0.00364]
[1778018580456,52.51,81566.09,110.5,-3e-05,0.0,0.00364]
[1778018581216,52.51,81566.09,110.5,-3e-05,0.0,0.00364]
[1778018581488,52.51,81566.13,110.5,-3e-05,0.0,0.00364]
[1778018581512,52.51,81566.13,110.5,-3e-05,0.0,0.00364]
[1778018587173,52.51,81572.75,110.5,-3e-05,0.0,0.00357]
[1778018588205,52.51,81573.45,110.5,-3e-05,0.0,0.00357]
[1778018589764,52.51,81574.87,110.5,-3e-05,0.0,0.00355]
[1778018589802,52.51,81574.87,110.5,-3e-05,0.0,0.00355]
[1778018589835,52.51,81574.87,110.5,-3e-05,0.0,0.00355]
[1778018589929,52.51,81574.87,110.5,-3e-05,0.0,0.00355]
[1778018595245,52.51,81584.16,110.5,-3e-05,0.0,0.00346]
[1778018597184,52.51,81584.63,110.5,-3e-05,0.0,0.00346]
[1778018597786,52.51,81582.47,110.5,-3e-05,0.0,0.00348]
[1778018599634,52.51,81583.96,110.5,-3e-05,0.0,0.00346]
[1778018599781,52.51,81583.96,110.5,-3e-05,0.0,0.00346]
[1778018601160,52.51,81573.92,110.5,-3e-05,0.0,0.00356]
[1778018601756,52.51,81573.92,110.5,-3e-05,0.0,0.00356]
[1778018602253,52.51,81573.92,110.5,-3e-05,0.0,0.00356]
[1778018603123,52.51,81573.49,110.5,-3e-05,0.0,0.00357]
[1778018603797,52.51,81572.17,110.5,-3e-05,0.0,0.00358]
[1778018604278,52.51,81572.17,110.5,-3e-05,0.0,0.00358]
[1778018604986,52.51,81571.69,110.5,-3e-05,0.0,0.00358]
[1778018606357,52.51,81571.09,110.5,-3e-05,0.0,0.00359]
[1778018607190,52.51,81571.09,110.5,-3e-05,0.0,0.00359]
[1778018611471,52.51,81569.09,110.5,-3e-05,0.0,0.00356]
[1778018612123,52.51,81569.09,110.5,-3e-05,0.0,0.00356]
[1778018617272,52.51,81587.53,110.5,-3e-05,0.0,0.00338]
[1778018618254,52.51,81587.53,110.5,-3e-05,0.0,0.00338]
[1778018618943,52.51,81589.78,110.5,-3e-05,0.0,0.00336]
[1778018619123,52.51,81589.78,110.5,-3e-05,0.0,0.00336]
[1778018619415,52.51,81586.31,110.5,-3e-05,0.0,0.00339]
[1778018624321,52.51,81601.44,110.5,-3e-05,0.0,0.00325]
[1778018627268,52.51,81601.85,110.5,-3e-05,0.0,0.00325]
[1778018627939,52.51,81601.38,110.5,-3e-05,0.0,0.00325]
[1778018632376,52.51,81602.37,110.5,-3e-05,0.0,0.00324]
[1778018633045,52.51,81602.37,110.5,-3e-05,0.0,0.00324]
[1778018634879,52.51,81603.17,110.5,-3e-05,0.0,0.00324]
[1778018635605,52.51,81599.83,110.5,-3e-05,0.0,0.00327]
[1778018640608,52.51,81598.05,110.5,-3e-05,0.0,0.00328]
[1778018640829,52.51,81598.05,110.5,-3e-05,0.0,0.00328]
[1778018642416,52.51,81590.62,110.5,-3e-05,0.0,0.00335]
[1778018642810,52.51,81590.62,110.5,-3e-05,0.0,0.00335]
[1778018643378,52.51,81588.85,110.5,-3e-05,0.0,0.00337]
[1778018644022,52.51,81588.85,110.5,-3e-05,0.0,0.00337]
[1778018644053,52.51,81580.55,110.5,-3e-05,0.0,0.00345]
[1778018646632,52.51,81578.92,110.5,-3e-05,0.0,0.00346]
[1778018647226,52.51,81578.92,110.5,-3e-05,0.0,0.00346]
[1778018647879,52.51,81578.92,110.5,-3e-05,0.0,0.00346]
[1778018648514,52.51,81579.97,110.5,-3e-05,0.0,0.00345]
[1778018649678,52.51,81579.3,110.5,-3e-05,0.0,0.00346]
[1778018649785,52.51,81579.3,110.5,-3e-05,0.0,0.00346]
[1778018650089,52.51,81579.3,110.5,-3e-05,0.0,0.00346]
[1778018650513,52.51,81579.48,110.5,-3e-05,0.0,0.00346]
[1778018650679,52.51,81579.48,110.5,-3e-05,0.0,0.00346]
[1778018651109,52.51,81579.48,110.5,-3e-05,0.0,0.00346]
[1778018651205,52.51,81554.51,110.5,-3e-05,0.0,0.0037]
[1778018651797,52.51,81554.51,110.5,-3e-05,0.0,0.0037]
[1778018651805,52.51,81547.23,110.5,-3e-05,0.0,0.00378]
[1778018652460,52.51,81547.23,110.5,-3e-05,0.0,0.00378]
[1778018653056,52.51,81547.23,110.5,-3e-05,0.0,0.00378]
[1778018653395,52.51,81546.24,110.5,-3e-05,0.0,0.00379]
[1778018654320,52.51,81546.24,110.5,-3e-05,0.0,0.00379]
[1778018654976,52.51,81541.52,110.5,-3e-05,0.0,0.00384]
[1778018655773,52.51,81540.41,110.5,-3e-05,0.0,0.00385]
[1778018656358,52.51,81540.41,110.5,-3e-05,0.0,0.00385]
[1778018657113,52.51,81540.67,110.5,-3e-05,0.0,0.00385]
[1778018657146,52.51,81549.41,110.5,-3e-05,0.0,0.00376]
[1778018657700,52.51,81549.41,110.5,-3e-05,0.0,0.00376]
[1778018664356,52.51,81553.82,110.5,-3e-05,0.0,0.00371]
[1778018665748,52.51,81551.65,110.5,-3e-05,0.0,0.00373]
[1778018666416,52.51,81551.51,110.5,-3e-05,0.0,0.00374]
[1778018667286,52.51,81551.51,110.5,-3e-05,0.0,0.00374]
[1778018669972,52.51,81552.57,110.5,-3e-05,0.0,0.00372]
[1778018670725,52.51,81552.45,110.5,-3e-05,0.0,0.00373]
[1778018672135,52.51,81552.26,110.5,-3e-05,0.0,0.00373]
[1778018672398,52.51,81551.71,110.5,-3e-05,0.0,0.00368]
[1778018672642,52.51,81551.71,110.5,-3e-05,0.0,0.00368]
[1778018673138,52.51,81551.71,110.5,-3e-05,0.0,0.00368]
[1778018673668,52.51,81537.87,110.5,-3e-05,0.0,0.00382]
[1778018674676,52.51,81528.64,110.5,-3e-05,0.0,0.00392]
[1778018676375,52.51,81528.64,110.5,-3e-05,0.0,0.00392]
[1778018677816,52.51,81527.49,110.5,-3e-05,0.0,0.00393]
[1778018679856,52.51,81521.41,110.5,-3e-05,0.0,0.004]
[1778018680197,52.51,81521.41,110.5,-3e-05,0.0,0.004]
[1778018686760,52.51,81518.98,110.5,-3e-05,0.0,0.00403]
[1778018693333,52.51,81518.17,110.5,-4e-05,0.0,0.00404]
[1778018693928,52.51,81518.1,110.5,-4e-05,0.0,0.00404]
[1778018699853,52.51,81514.84,110.5,-4e-05,0.0,0.00407]
[1778018703431,52.51,81514.57,110.5,-4e-05,0.0,0.00408]
[1778018704075,52.51,81514.57,110.5,-4e-05,0.0,0.00408]
[1778018708538,52.51,81510.81,110.5,-4e-05,0.0,0.00412]
[1778018709090,52.51,81510.81,110.5,-4e-05,0.0,0.00412]
[1778018710050,52.51,81510.81,110.5,-4e-05,0.0,0.00412]
[1778018710089,52.51,81510.81,110.5,-4e-05,0.0,0.00412]
[1778018710930,52.51,81503.09,110.5,-4e-05,0.0,0.00421]
[1778018714155,52.51,81498.71,110.5,-4e-05,0.0,0.00426]
[1778018715417,52.51,81501.56,110.5,-4e-05,0.0,0.00423]
[1778018719993,52.51,81512.07,110.5,-4e-05,0.0,0.00411]
[1778018721344,52.51,81512.07,110.5,-4e-05,0.0,0.00411]
[1778018722178,52.51,81513.4,110.5,-4e-05,0.0,0.00409]
[1778018725855,52.51,81515.13,110.5,-4e-05,0.0,0.00407]
[1778018726435,52.51,81515.13,110.5,-4e-05,0.0,0.00407]
[1778018727131,52.51,81516.05,110.5,-4e-05,0.0,0.00406]
[1778018728669,52.51,81517.19,110.5,-4e-05,0.0,0.00405]
[1778018729244,52.51,81517.19,110.5,-4e-05,0.0,0.00405]
[1778018729923,52.51,81517.48,110.5,-4e-05,0.0,0.00404]
[1778018731124,52.51,81517.73,110.5,-4e-05,0.0,0.00404]
[1778018733259,52.51,81517.95,110.5,-3e-05,0.0,0.00398]
[1778018738551,52.51,81520.32,110.5,-3e-05,0.0,0.00396]
[1778018739131,52.51,81520.32,110.5,-3e-05,0.0,0.00396]
[1778018739755,52.51,81520.29,110.5,-3e-05,0.0,0.00396]
[1778018740483,52.51,81520.5,110.5,-3e-05,0.0,0.00396]
[1778018742835,52.51,81522.27,110.5,-3e-05,0.0,0.00394]
[1778018743355,52.51,81522.27,110.5,-3e-05,0.0,0.00394]
[1778018747238,52.51,81523.02,110.5,-3e-05,0.0,0.00393]
[1778018747298,52.51,81523.02,110.5,-3e-05,0.0,0.00393]
[1778018747703,52.51,81527.15,110.5,-3e-05,0.0,0.00388]
[1778018748179,52.51,81527.15,110.5,-3e-05,0.0,0.00388]
[1778018748189,52.51,81534.98,110.5,-3e-05,0.0,0.0038]
[1778018752905,52.51,81539.29,110.5,-3e-05,0.0,0.00376]
[1778018753542,52.51,81543.82,110.5,-3e-05,0.0,0.00371]
[1778018755003,52.51,81545.09,110.5,-3e-05,0.0,0.0037]
[1778018755711,52.51,81544.78,110.5,-3e-05,0.0,0.0037]
[1778018757097,52.51,81544.75,110.5,-3e-05,0.0,0.0037]
[1778018757584,52.51,81544.67,110.5,-3e-05,0.0,0.0037]
[1778018760767,52.51,81545.45,110.5,-3e-05,0.0,0.00369]
[1778018761691,52.51,81544.74,110.5,-3e-05,0.0,0.0037]
[1778018763005,52.51,81544.74,110.5,-3e-05,0.0,0.0037]
[1778018763479,52.51,81539.41,110.5,-3e-05,0.0,0.00375]
[1778018767688,52.51,81533.73,110.5,-3e-05,0.0,0.00381]
[1778018768221,52.51,81533.73,110.5,-3e-05,0.0,0.00381]
[1778018772341,52.51,81534.09,110.5,-3e-05,0.0,0.00381]
[1778018773813,52.51,81531.48,110.5,-3e-05,0.0,0.00384]
[1778018775901,52.51,81530.08,110.5,-3e-05,0.0,0.00385]
[1778018776373,52.51,81530.08,110.5,-3e-05,0.0,0.00385]
[1778018779687,52.51,81529.33,110.5,-3e-05,0.0,0.00386]
[1778018780186,52.51,81529.33,110.5,-3e-05,0.0,0.00386]
[1778018781049,52.51,81529.3,110.5,-3e-05,0.0,0.00386]
[1778018781726,52.51,81529.37,110.5,-3e-05,0.0,0.00386]
[1778018782338,52.51,81529.37,110.5,-3e-05,0.0,0.00386]
[1778018782428,52.51,81512.25,110.5,-4e-05,0.0,0.00405]
[1778018783086,52.51,81512.25,110.5,-4e-05,0.0,0.00405]
[1778018788470,52.51,81510.93,110.5,-4e-05,0.0,0.00406]
[1778018793733,52.51,81510.5,110.5,-3e-05,0.0,0.00401]
[1778018795898,52.51,81508.97,110.5,-3e-05,0.0,0.00403]
[1778018801561,52.51,81508.38,110.5,-4e-05,0.0,0.00403]
[1778018803043,52.51,81508.38,110.5,-4e-05,0.0,0.00403]
[1778018803173,52.51,81508.38,110.5,-4e-05,0.0,0.00403]
[1778018803681,52.51,81506.52,110.5,-4e-05,0.0,0.00405]
[1778018804989,52.51,81503.14,110.5,-4e-05,0.0,0.00409]
[1778018806501,52.51,81506.84,110.5,-4e-05,0.0,0.00405]
[1778018807117,52.51,81505.99,110.5,-4e-05,0.0,0.00406]
[1778018811761,52.51,81505.97,110.5,-4e-05,0.0,0.00406]
[1778018812285,52.51,81505.97,110.5,-4e-05,0.0,0.00406]
[1778018813432,52.51,81506.14,110.5,-4e-05,0.0,0.00406]
[1778018814100,52.51,81506.07,110.5,-4e-05,0.0,0.00406]
[1778018815271,52.51,81505.99,110.5,-4e-05,0.0,0.00406]
[1778018816033,52.51,81505.99,110.5,-4e-05,0.0,0.00406]
[1778018818904,52.51,81506.28,110.5,-4e-05,0.0,0.00406]
[1778018819010,52.51,81506.28,110.5,-4e-05,0.0,0.00406]
[1778018819692,52.51,81493.02,110.5,-4e-05,0.0,0.00421]
[1778018821286,52.51,81493.02,110.5,-4e-05,0.0,0.00421]
[1778018822024,52.51,81491.11,110.5,-4e-05,0.0,0.00423]
[1778018827748,52.51,81491.92,110.5,-4e-05,0.0,0.00422]
[1778018835540,52.51,81491.36,110.5,-4e-05,0.0,0.00423]
[1778018836056,52.51,81491.21,110.5,-4e-05,0.0,0.00423]
[1778018837497,52.51,81489.53,110.5,-4e-05,0.0,0.00425]
[1778018838134,52.51,81486.04,110.5,-4e-05,0.0,0.00429]
[1778018840772,52.51,81480.49,110.5,-4e-05,0.0,0.00435]
[1778018840875,52.51,81480.49,110.5,-4e-05,0.0,0.00435]
[1778018841847,52.51,81459.86,110.5,-4e-05,0.0,0.00461]
[1778018846286,52.51,81459.56,110.5,-4e-05,0.0,0.00461]
[1778018846331,52.51,81459.56,110.5,-4e-05,0.0,0.00461]
[1778018846882,52.51,81448.84,110.5,-4e-05,0.0,0.00475]
[1778018847592,52.51,81448.84,110.5,-4e-05,0.0,0.00475]
[1778018848162,52.51,81448.84,110.5,-4e-05,0.0,0.00475]
[1778018855887,52.51,81447.24,110.5,-4e-05,0.0,0.0047]
[1778018856648,52.51,81445.76,110.5,-4e-05,0.0,0.00472]
[1778018859761,52.51,81450.18,110.5,-4e-05,0.0,0.00466]
[1778018860459,52.51,81450.18,110.5,-4e-05,0.0,0.00466]
[1778018861810,52.51,81457.49,110.5,-4e-05,0.0,0.00457]
[1778018862594,52.51,81458.21,110.5,-4e-05,0.0,0.00456]
[1778018862989,52.51,81458.21,110.5,-4e-05,0.0,0.00456]
[1778018863426,52.51,81458.21,110.5,-4e-05,0.0,0.00456]
[1778018864196,52.51,81461.26,110.5,-4e-05,0.0,0.00452]
[1778018866198,52.51,81463.78,110.5,-4e-05,0.0,0.00449]
[1778018866835,52.51,81463.87,110.5,-4e-05,0.0,0.00449]
[1778018868201,52.51,81463.89,110.5,-4e-05,0.0,0.00449]
[1778018868554,52.51,81463.89,110.5,-4e-05,0.0,0.00449]
[1778018869036,52.51,81452.53,110.5,-4e-05,0.0,0.00463]
[1778018870363,52.51,81452.53,110.5,-4e-05,0.0,0.00463]
[1778018871214,52.51,81450.98,110.5,-4e-05,0.0,0.00465]
[1778018873962,52.51,81449.77,110.5,-4e-05,0.0,0.00467]
[1778018874626,52.51,81449.78,110.5,-4e-05,0.0,0.00467]
[1778018875291,52.51,81449.78,110.5,-4e-05,0.0,0.00467]
[1778018876088,52.51,81449.7,110.5,-4e-05,0.0,0.00467]
[1778018877995,52.51,81449.2,110.5,-4e-05,0.0,0.00468]
[1778018878418,52.51,81449.2,110.5,-4e-05,0.0,0.00468]
[1778018883647,52.51,81450.65,110.5,-4e-05,0.0,0.00466]
[1778018885713,52.51,81450.68,110.5,-4e-05,0.0,0.00466]
[1778018888552,52.51,81433.13,110.5,-4e-05,0.0,0.00489]
[1778018890414,52.51,81428.4,110.5,-4e-05,0.0,0.00495]
[1778018891052,52.51,81425.87,110.5,-4e-05,0.0,0.00498]
[1778018894188,52.51,81427.07,110.5,-4e-05,0.0,0.00497]
[1778018895371,52.51,81425.94,110.5,-4e-05,0.0,0.00498]
[1778018896145,52.51,81425.41,110.5,-4e-05,0.0,0.00499]
[1778018896714,52.51,81425.39,110.5,-4e-05,0.0,0.00499]
[1778018897351,52.51,81425.39,110.5,-4e-05,0.0,0.00499]
[1778018898033,52.51,81425.76,110.5,-4e-05,0.0,0.00499]
[1778018901348,52.51,81426.64,110.5,-4e-05,0.0,0.00497]
[1778018902124,52.51,81419.56,110.5,-4e-05,0.0,0.00507]
[1778018907308,52.51,81413.96,110.5,-5e-05,0.0,0.00515]
[1778018908671,52.51,81414.88,110.5,-5e-05,0.0,0.00513]
[1778018909343,52.51,81414.88,110.5,-5e-05,0.0,0.00513]
[1778018909381,52.51,81422.61,110.5,-4e-05,0.0,0.00503]
[1778018910439,52.51,81422.61,110.5,-4e-05,0.0,0.00503]
[1778018910489,52.51,81422.61,110.5,-4e-05,0.0,0.00503]
[1778018911375,52.51,81424.85,110.5,-4e-05,0.0,0.005]
[1778018911458,52.51,81431.81,110.5,-4e-05,0.0,0.00484]
[1778018912121,52.51,81431.81,110.5,-4e-05,0.0,0.00484]
[1778018912344,52.51,81441.46,110.5,-4e-05,0.0,0.00471]
[1778018916583,52.51,81444.32,110.5,-4e-05,0.0,0.00467]
[1778018917323,52.51,81445.91,110.5,-4e-05,0.0,0.00465]
[1778018919656,52.51,81452.14,110.5,-4e-05,0.0,0.00457]
[1778018919692,52.51,81452.14,110.5,-4e-05,0.0,0.00457]
[1778018921542,52.51,81455.82,110.5,-4e-05,0.0,0.00453]
[1778018923233,52.51,81456.07,110.5,-4e-05,0.0,0.00453]
[1778018923492,52.51,81456.07,110.5,-4e-05,0.0,0.00453]
[1778018924650,52.51,81451.87,110.5,-4e-05,0.0,0.00458]
[1778018925838,52.51,81453.88,110.5,-4e-05,0.0,0.00455]
[1778018925880,52.51,81453.88,110.5,-4e-05,0.0,0.00455]
[1778018928122,52.51,81459.76,110.5,-4e-05,0.0,0.00448]
[1778018928671,52.51,81458.8,110.5,-4e-05,0.0,0.00449]
[1778018929227,52.51,81458.8,110.5,-4e-05,0.0,0.00449]
[1778018929847,52.51,81458.48,110.5,-4e-05,0.0,0.0045]
[1778018932232,52.51,81461.88,110.5,-4e-05,0.0,0.00445]
[1778018933731,52.51,81461.31,110.5,-4e-05,0.0,0.00446]
[1778018935854,52.51,81462.02,110.5,-4e-05,0.0,0.00445]
[1778018937070,52.51,81461.03,110.5,-4e-05,0.0,0.00446]
[1778018939174,52.51,81460.67,110.5,-4e-05,0.0,0.00447]
[1778018940465,52.51,81460.53,110.5,-4e-05,0.0,0.00447]
[1778018941548,52.51,81452.8,110.5,-4e-05,0.0,0.00457]
[1778018946583,52.51,81453.71,110.5,-4e-05,0.0,0.00456]
[1778018949609,52.51,81454.21,110.5,-4e-05,0.0,0.00455]
[1778018950483,52.51,81453.36,110.5,-4e-05,0.0,0.00456]
[1778018950521,52.51,81453.36,110.5,-4e-05,0.0,0.00456]
[1778018950636,52.51,81453.36,110.5,-4e-05,0.0,0.00456]
[1778018950612,52.51,81445.47,110.5,-4e-05,0.0,0.00466]
[1778018950855,52.51,81445.47,110.5,-4e-05,0.0,0.00466]
[1778018951038,52.51,81445.47,110.5,-4e-05,0.0,0.00466]
[1778018951619,52.51,81418.45,110.5,-4e-05,0.0,0.00502]
[1778018952713,52.51,81422.19,110.5,-4e-05,0.0,0.00496]
[1778018952745,52.51,81422.19,110.5,-4e-05,0.0,0.00496]
[1778018953047,52.51,81422.19,110.5,-4e-05,0.0,0.00496]
[1778018953632,52.51,81432.47,110.5,-4e-05,0.0,0.00483]
[1778018953713,52.51,81432.47,110.5,-4e-05,0.0,0.00483]
[1778018954651,52.51,81432.47,110.5,-4e-05,0.0,0.00483]
[1778018954879,52.51,81431.13,110.5,-4e-05,0.0,0.00485]
[1778018955646,52.51,81423.63,110.5,-4e-05,0.0,0.00495]
[1778018955786,52.51,81423.63,110.5,-4e-05,0.0,0.00495]
[1778018956240,52.51,81423.63,110.5,-4e-05,0.0,0.00495]
[1778018958667,52.51,81431.11,110.5,-4e-05,0.0,0.00485]
[1778018963702,52.51,81425.52,110.5,-4e-05,0.0,0.00492]
[1778018966723,52.51,81434.81,110.5,-4e-05,0.0,0.0048]
[1778018971231,52.51,81435.69,110.5,-4e-05,0.0,0.00479]
[1778018972773,52.51,81435.68,110.5,-4e-05,0.0,0.00472]
[1778018974391,52.51,81436.47,110.5,-4e-05,0.0,0.00471]
[1778018974465,52.51,81436.47,110.5,-4e-05,0.0,0.00471]
[1778018974778,52.51,81444.8,110.5,-4e-05,0.0,0.0046]
[1778018979390,52.51,81442.4,110.5,-4e-05,0.0,0.00463]
[1778018980205,52.51,81442.89,110.5,-4e-05,0.0,0.00463]
[1778018986107,52.51,81447.82,110.5,-4e-05,0.0,0.00457]
[1778018986721,52.51,81447.8,110.5,-4e-05,0.0,0.00457]
[1778018988733,52.51,81450.68,110.5,-4e-05,0.0,0.00453]
[1778018990020,52.51,81451.17,110.5,-4e-05,0.0,0.00452]
[1778018991316,52.51,81448.16,110.5,-4e-05,0.0,0.00456]
[1778018992076,52.51,81441.35,110.5,-4e-05,0.0,0.00465]
[1778018996984,52.51,81440.5,110.5,-4e-05,0.0,0.00466]
[1778018997562,52.51,81440.5,110.5,-4e-05,0.0,0.00466]
[1778018998929,52.51,81438.34,110.5,-4e-05,0.0,0.00469]
[1778018999487,52.51,81438.34,110.5,-4e-05,0.0,0.00469]
[1778019001289,52.51,81437.86,110.5,-4e-05,0.0,0.00469]
[1778019002002,52.51,81437.87,110.5,-4e-05,0.0,0.00469]
[1778019003395,52.51,81437.87,110.5,-4e-05,0.0,0.00469]
[1778019003445,52.51,81437.87,110.5,-4e-05,0.0,0.00469]
[1778019004437,52.51,81433.35,110.5,-4e-05,0.0,0.00475]
[1778019004494,52.51,81418.94,110.5,-4e-05,0.0,0.00494]
[1778019004749,52.51,81418.94,110.5,-4e-05,0.0,0.00494]
[1778019004761,52.51,81418.94,110.5,-4e-05,0.0,0.00494]
[1778019005333,52.51,81406.86,110.5,-5e-05,0.0,0.00511]
[1778019007631,52.51,81404.64,110.5,-5e-05,0.0,0.00514]
[1778019009136,52.51,81404.95,110.5,-5e-05,0.0,0.00513]
[1778019010640,52.51,81405.51,110.5,-5e-05,0.0,0.00512]
[1778019011269,52.51,81403.29,110.5,-5e-05,0.0,0.00516]
[1778019012041,52.51,81405.8,110.5,-5e-05,0.0,0.00512]
[1778019012417,52.51,81405.8,110.5,-5e-05,0.0,0.00512]
[1778019013062,52.51,81406.59,110.5,-5e-05,0.0,0.00511]
[1778019013830,52.51,81405.45,110.5,-5e-05,0.0,0.00513]
[1778019014375,52.51,81405.45,110.5,-5e-05,0.0,0.00513]
[1778019015627,52.51,81405.24,110.5,-5e-05,0.0,0.00513]
[1778019017605,52.51,81405.18,110.5,-5e-05,0.0,0.00513]
[1778019020968,52.51,81404.43,110.5,-5e-05,0.0,0.00514]
[1778019021609,52.51,81404.43,110.5,-5e-05,0.0,0.00514]
[1778019021628,52.51,81393.56,110.5,-5e-05,0.0,0.00529]
[1778019028154,52.51,81392.39,110.5,-5e-05,0.0,0.00531]
[1778019028941,52.51,81392.39,110.5,-5e-05,0.0,0.00531]
[1778019028981,52.51,81392.39,110.5,-5e-05,0.0,0.00531]
[1778019030168,52.51,81404.0,110.5,-5e-05,0.0,0.00515]
[1778019032642,52.51,81403.66,110.5,-4e-05,0.0,0.00508]
[1778019033186,52.51,81403.27,110.5,-5e-05,0.0,0.00509]
[1778019036488,52.51,81401.64,110.5,-5e-05,0.0,0.00511]
[1778019037892,52.51,81401.99,110.5,-5e-05,0.0,0.0051]
[1778019038358,52.51,81401.99,110.5,-5e-05,0.0,0.0051]
[1778019039238,52.51,81401.97,110.5,-5e-05,0.0,0.0051]
[1778019040417,52.51,81402.06,110.5,-5e-05,0.0,0.0051]
[1778019041213,52.51,81402.86,110.5,-5e-05,0.0,0.00509]
[1778019046046,52.51,81402.45,110.5,-5e-05,0.0,0.0051]
[1778019047577,52.51,81403.86,110.5,-4e-05,0.0,0.00508]
[1778019047646,52.51,81403.92,110.5,-4e-05,0.0,0.00508]
[1778019048300,52.51,81403.92,110.5,-4e-05,0.0,0.00508]
[1778019048400,52.51,81404.6,110.5,-4e-05,0.0,0.00507]
[1778019050773,52.51,81404.57,110.5,-4e-05,0.0,0.00507]
[1778019051315,52.51,81401.8,110.5,-5e-05,0.0,0.00511]
[1778019052223,52.51,81401.8,110.5,-5e-05,0.0,0.00511]
[1778019052322,52.51,81401.69,110.5,-5e-05,0.0,0.00511]
[1778019052919,52.51,81401.69,110.5,-5e-05,0.0,0.00511]
[1778019053329,52.51,81401.65,110.5,-5e-05,0.0,0.00511]
[1778019054196,52.51,81401.65,110.5,-5e-05,0.0,0.00511]
[1778019054295,52.51,81401.65,110.5,-5e-05,0.0,0.00511]
[1778019059371,52.51,81401.61,110.5,-5e-05,0.0,0.00511]
[1778019060903,52.51,81400.26,110.5,-5e-05,0.0,0.00513]
[1778019061381,52.51,81400.26,110.5,-5e-05,0.0,0.00513]
[1778019061386,52.51,81391.11,110.5,-5e-05,0.0,0.00526]
[1778019062331,52.51,81391.11,110.5,-5e-05,0.0,0.00526]
[1778019062392,52.51,81386.91,110.5,-5e-05,0.0,0.00532]
[1778019063064,52.51,81386.91,110.5,-5e-05,0.0,0.00532]
[1778019063399,52.51,81385.89,110.5,-5e-05,0.0,0.00533]
[1778019067166,52.51,81381.15,110.5,-5e-05,0.0,0.0054]
[1778019067327,52.51,81381.15,110.5,-5e-05,0.0,0.0054]
[1778019067427,52.51,81372.77,110.5,-5e-05,0.0,0.00552]
[1778019069965,52.51,81368.47,110.5,-5e-05,0.0,0.00559]
[1778019071455,52.51,81358.78,110.5,-5e-05,0.0,0.00574]
[1778019073907,52.51,81357.52,110.5,-5e-05,0.0,0.00576]
[1778019074344,52.51,81357.52,110.5,-5e-05,0.0,0.00576]
[1778019076629,52.51,81359.95,110.5,-5e-05,0.0,0.00572]
[1778019077880,52.51,81366.02,110.5,-5e-05,0.0,0.00563]
[1778019080563,52.51,81365.84,110.5,-5e-05,0.0,0.00563]
[1778019081356,52.51,81365.51,110.5,-5e-05,0.0,0.00563]
[1778019083234,52.51,81365.08,110.5,-5e-05,0.0,0.00564]
[1778019083906,52.51,81366.3,110.5,-5e-05,0.0,0.00562]
[1778019087192,52.51,81365.82,110.5,-5e-05,0.0,0.00563]
[1778019088305,52.51,81366.11,110.5,-5e-05,0.0,0.00563]
[1778019090362,52.51,81366.23,110.5,-5e-05,0.0,0.00562]
[1778019091084,52.51,81366.46,110.5,-5e-05,0.0,0.00562]
[1778019091659,52.51,81366.46,110.5,-5e-05,0.0,0.00562]
[1778019092220,52.51,81364.51,110.5,-5e-05,0.0,0.00557]
[1778019095948,52.51,81363.6,110.5,-5e-05,0.0,0.00559]
[1778019096099,52.51,81363.6,110.5,-5e-05,0.0,0.00559]
[1778019096629,52.51,81364.67,110.5,-5e-05,0.0,0.00557]
[1778019097273,52.51,81364.67,110.5,-5e-05,0.0,0.00557]
[1778019097637,52.51,81364.6,110.5,-5e-05,0.0,0.00557]
[1778019098025,52.51,81364.6,110.5,-5e-05,0.0,0.00557]
[1778019098623,52.51,81364.6,110.5,-5e-05,0.0,0.00557]
[1778019101200,52.51,81365.73,110.5,-5e-05,0.0,0.00555]
[1778019101665,52.51,81377.39,110.5,-5e-05,0.0,0.00538]
[1778019101923,52.51,81377.39,110.5,-5e-05,0.0,0.00538]
[1778019102672,52.51,81376.37,110.5,-5e-05,0.0,0.0054]
[1778019103898,52.51,81376.37,110.5,-5e-05,0.0,0.0054]
[1778019104360,52.51,81376.37,110.5,-5e-05,0.0,0.0054]
[1778019108106,52.51,81375.82,110.5,-5e-05,0.0,0.0054]
[1778019108700,52.51,81375.82,110.5,-5e-05,0.0,0.0054]
[1778019108725,52.51,81375.82,110.5,-5e-05,0.0,0.0054]
[1778019108742,52.51,81375.82,110.5,-5e-05,0.0,0.0054]
[1778019108833,52.51,81370.69,110.5,-5e-05,0.0,0.00548]
[1778019109703,52.51,81370.69,110.5,-5e-05,0.0,0.00548]
[1778019109721,52.51,81359.86,110.5,-5e-05,0.0,0.00564]
[1778019111275,52.51,81358.88,110.5,-5e-05,0.0,0.00566]
[1778019111735,52.51,81357.74,110.5,-5e-05,0.0,0.00568]
[1778019111962,52.51,81357.74,110.5,-5e-05,0.0,0.00568]
[1778019113749,52.51,81357.7,110.5,-5e-05,0.0,0.00568]
[1778019116260,52.51,81357.67,110.5,-5e-05,0.0,0.00568]
[1778019117039,52.51,81357.67,110.5,-5e-05,0.0,0.00568]
[1778019122345,52.51,81356.14,110.5,-5e-05,0.0,0.0057]
[1778019122812,52.51,81361.09,110.5,-5e-05,0.0,0.00562]
[1778019123216,52.51,81361.09,110.5,-5e-05,0.0,0.00562]
[1778019123820,52.51,81364.22,110.5,-5e-05,0.0,0.00558]
[1778019128855,52.51,81363.65,110.5,-5e-05,0.0,0.00559]
[1778019130006,52.51,81363.65,110.5,-5e-05,0.0,0.00559]
[1778019130096,52.51,81363.65,110.5,-5e-05,0.0,0.00559]
[1778019132577,52.51,81367.34,110.5,-5e-05,0.0,0.00553]
[1778019132619,52.51,81368.71,110.5,-5e-05,0.0,0.00551]
[1778019133204,52.51,81368.71,110.5,-5e-05,0.0,0.00551]
[1778019133303,52.51,81364.9,110.5,-5e-05,0.0,0.00557]
[1778019138934,52.51,81362.42,110.5,-5e-05,0.0,0.0056]
[1778019143721,52.51,81357.36,110.5,-5e-05,0.0,0.00568]
[1778019143806,52.51,81360.95,110.5,-5e-05,0.0,0.00563]
[1778019144286,52.51,81360.95,110.5,-5e-05,0.0,0.00563]
[1778019144287,52.51,81362.0,110.5,-5e-05,0.0,0.00561]
[1778019149052,52.51,81361.89,110.5,-5e-05,0.0,0.00561]
[1778019149392,52.51,81361.89,110.5,-5e-05,0.0,0.00561]
[1778019151679,52.51,81360.7,110.5,-5e-05,0.0,0.00563]
[1778019152694,52.51,81360.74,110.5,-5e-05,0.0,0.00555]
[1778019153207,52.51,81360.88,110.5,-5e-05,0.0,0.00555]
[1778019156494,52.51,81360.88,110.5,-5e-05,0.0,0.00555]
[1778019157242,52.51,81360.89,110.5,-5e-05,0.0,0.00555]
[1778019158529,52.51,81360.88,110.5,-5e-05,0.0,0.00555]
[1778019159164,52.51,81361.34,110.5,-5e-05,0.0,0.00554]
[1778019160179,52.51,81362.99,110.5,-5e-05,0.0,0.00552]
[1778019162929,52.51,81362.43,110.5,-5e-05,0.0,0.00553]
[1778019163352,52.51,81362.43,110.5,-5e-05,0.0,0.00553]
[1778019166874,52.51,81363.33,110.5,-5e-05,0.0,0.00551]
[1778019167406,52.51,81362.78,110.5,-5e-05,0.0,0.00552]
[1778019173173,52.51,81363.15,110.5,-5e-05,0.0,0.00552]
[1778019174185,52.51,81363.15,110.5,-5e-05,0.0,0.00552]
[1778019174213,52.51,81362.96,110.5,-5e-05,0.0,0.00552]
[1778019175103,52.51,81362.96,110.5,-5e-05,0.0,0.00552]
[1778019175872,52.51,81362.96,110.5,-5e-05,0.0,0.00552]
[1778019175187,52.51,81362.95,110.5,-5e-05,0.0,0.00552]
[1778019176657,52.51,81362.95,110.5,-5e-05,0.0,0.00552]
[1778019180148,52.51,81363.31,110.5,-5e-05,0.0,0.00551]
[1778019180858,52.51,81363.31,110.5,-5e-05,0.0,0.00551]
[1778019180222,52.51,81362.87,110.5,-5e-05,0.0,0.00552]
[1778019180932,52.51,81362.87,110.5,-5e-05,0.0,0.00552]
[1778019180988,52.51,81362.87,110.5,-5e-05,0.0,0.00552]
[1778019181230,52.51,81368.26,110.5,-5e-05,0.0,0.00544]
[1778019182236,52.51,81375.62,110.5,-5e-05,0.0,0.00533]
[1778019183371,52.51,81375.62,110.5,-5e-05,0.0,0.00533]
[1778019183469,52.51,81373.91,110.5,-5e-05,0.0,0.00536]
[1778019185872,52.51,81373.91,110.5,-5e-05,0.0,0.00536]
[1778019186606,52.51,81373.91,110.5,-5e-05,0.0,0.00536]
[1778019187253,52.51,81375.2,110.5,-5e-05,0.0,0.00534]
[1778019187352,52.51,81375.2,110.5,-5e-05,0.0,0.00534]
[1778019188442,52.51,81375.2,110.5,-5e-05,0.0,0.00534]
[1778019188488,52.51,81375.25,110.5,-5e-05,0.0,0.00534]
[1778019189181,52.51,81375.25,110.5,-5e-05,0.0,0.00534]
[1778019189823,52.51,81375.25,110.5,-5e-05,0.0,0.00534]
[1778019189285,52.51,81375.5,110.5,-5e-05,0.0,0.00534]
[1778019189922,52.51,81375.5,110.5,-5e-05,0.0,0.00534]
[1778019192248,52.51,81372.74,110.5,-5e-05,0.0,0.00538]
[1778019192348,52.51,81372.13,110.5,-5e-05,0.0,0.00538]
[1778019193081,52.51,81372.13,110.5,-5e-05,0.0,0.00538]
[1778019193313,52.51,81372.12,110.5,-5e-05,0.0,0.00538]
[1778019194313,52.51,81372.12,110.5,-5e-05,0.0,0.00538]
[1778019194412,52.51,81372.11,110.5,-5e-05,0.0,0.00538]
[1778019199032,52.51,81372.85,110.5,-5e-05,0.0,0.00537]
[1778019199467,52.51,81372.85,110.5,-5e-05,0.0,0.00537]
[1778019201942,52.51,81372.94,110.5,-5e-05,0.0,0.00537]
[1778019202562,52.51,81372.94,110.5,-5e-05,0.0,0.00537]
[1778019203602,52.51,81373.01,110.5,-5e-05,0.0,0.00537]
[1778019203634,52.51,81372.61,110.5,-5e-05,0.0,0.00538]
[1778019204167,52.51,81372.61,110.5,-5e-05,0.0,0.00538]
[1778019204390,52.51,81372.7,110.5,-5e-05,0.0,0.00538]
[1778019206915,52.51,81372.87,110.5,-5e-05,0.0,0.00537]
[1778019207897,52.51,81373.58,110.5,-5e-05,0.0,0.00536]
[1778019207410,52.51,81372.98,110.5,-5e-05,0.0,0.00537]
[1778019208418,52.51,81375.27,110.5,-5e-05,0.0,0.00534]
[1778019212679,52.51,81375.81,110.5,-5e-05,0.0,0.00526]
[1778019212779,52.51,81375.93,110.5,-5e-05,0.0,0.00526]
[1778019213356,52.51,81375.93,110.5,-5e-05,0.0,0.00526]
[1778019213453,52.51,81376.92,110.5,-5e-05,0.0,0.00524]
[1778019214092,52.51,81376.92,110.5,-5e-05,0.0,0.00524]
[1778019214460,52.51,81377.59,110.5,-5e-05,0.0,0.00523]
[1778019216428,52.51,81377.96,110.5,-5e-05,0.0,0.00523]
[1778019216474,52.51,81378.45,110.5,-5e-05,0.0,0.00522]
[1778019217903,52.51,81378.45,110.5,-5e-05,0.0,0.00522]
[1778019217910,52.51,81378.24,110.5,-5e-05,0.0,0.00522]
[1778019217960,52.51,81378.24,110.5,-5e-05,0.0,0.00522]
[1778019218011,52.51,81378.24,110.5,-5e-05,0.0,0.00522]
[1778019218091,52.51,81378.24,110.5,-5e-05,0.0,0.00522]
[1778019218488,52.51,81386.75,110.5,-5e-05,0.0,0.0051]
[1778019221265,52.51,81390.84,110.5,-4e-05,0.0,0.00505]
[1778019221509,52.51,81391.31,110.5,-4e-05,0.0,0.00504]
[1778019223277,52.51,81391.24,110.5,-4e-05,0.0,0.00504]
[1778019223523,52.51,81391.23,110.5,-4e-05,0.0,0.00504]
[1778019224311,52.51,81391.23,110.5,-4e-05,0.0,0.00504]
[1778019224924,52.51,81391.23,110.5,-4e-05,0.0,0.00504]
[1778019224411,52.51,81391.23,110.5,-4e-05,0.0,0.00504]
[1778019225537,52.51,81391.84,110.5,-4e-05,0.0,0.00503]
[1778019228117,52.51,81389.74,110.5,-4e-05,0.0,0.00506]
[1778019228717,52.51,81389.74,110.5,-4e-05,0.0,0.00506]
[1778019229219,52.51,81389.38,110.5,-4e-05,0.0,0.00507]
[1778019229309,52.51,81389.38,110.5,-4e-05,0.0,0.00507]
[1778019232046,52.51,81397.62,110.5,-4e-05,0.0,0.00495]
[1778019232498,52.51,81397.62,110.5,-4e-05,0.0,0.00495]
[1778019235513,52.51,81398.43,110.5,-4e-05,0.0,0.00494]
[1778019235578,52.51,81398.43,110.5,-4e-05,0.0,0.00494]
[1778019236183,52.51,81398.75,110.5,-4e-05,0.0,0.00494]
[1778019236614,52.51,81399.15,110.5,-4e-05,0.0,0.00493]
[1778019237131,52.51,81399.15,110.5,-4e-05,0.0,0.00493]
[1778019237621,52.51,81399.29,110.5,-4e-05,0.0,0.00493]
[1778019242656,52.51,81394.53,110.5,-4e-05,0.0,0.005]
[1778019247015,52.51,81392.64,110.5,-4e-05,0.0,0.00502]
[1778019247685,52.51,81392.64,110.5,-4e-05,0.0,0.00502]
[1778019250233,52.51,81396.11,110.5,-4e-05,0.0,0.00497]
[1778019250712,52.51,81399.61,110.5,-4e-05,0.0,0.00493]
[1778019251097,52.51,81399.61,110.5,-4e-05,0.0,0.00493]
[1778019251806,52.51,81399.61,110.5,-4e-05,0.0,0.00493]
[1778019252676,52.51,81399.24,110.5,-4e-05,0.0,0.00493]
[1778019252726,52.51,81399.55,110.5,-4e-05,0.0,0.00493]
[1778019255300,52.51,81399.58,110.5,-4e-05,0.0,0.00493]
[1778019255746,52.51,81398.98,110.5,-4e-05,0.0,0.00494]
[1778019257261,52.51,81398.79,110.5,-4e-05,0.0,0.00494]
[1778019257761,52.51,81398.71,110.5,-4e-05,0.0,0.00494]
[1778019262797,52.51,81398.51,110.5,-4e-05,0.0,0.00494]
[1778019267138,52.51,81398.01,110.5,-4e-05,0.0,0.00495]
[1778019267788,52.51,81398.01,110.5,-4e-05,0.0,0.00495]
[1778019271860,52.51,81400.54,110.5,-4e-05,0.0,0.00485]
[1778019272108,52.51,81400.54,110.5,-4e-05,0.0,0.00485]
[1778019272867,52.51,81400.11,110.5,-4e-05,0.0,0.00485]
[1778019273267,52.51,81400.11,110.5,-4e-05,0.0,0.00485]
[1778019273873,52.51,81400.25,110.5,-4e-05,0.0,0.00485]
[1778019278908,52.51,81400.87,110.5,-4e-05,0.0,0.00484]
[1778019281360,52.51,81400.95,110.5,-4e-05,0.0,0.00484]
[1778019281930,52.51,81401.42,110.5,-4e-05,0.0,0.00483]
[1778019282240,52.51,81401.42,110.5,-4e-05,0.0,0.00483]
[1778019282937,52.51,81401.52,110.5,-4e-05,0.0,0.00483]
[1778019286710,52.51,81401.84,110.5,-4e-05,0.0,0.00483]
[1778019286965,52.51,81400.2,110.5,-4e-05,0.0,0.00485]
[1778019287219,52.51,81400.2,110.5,-4e-05,0.0,0.00485]
[1778019287266,52.51,81400.2,110.5,-4e-05,0.0,0.00485]
[1778019287289,52.51,81400.2,110.5,-4e-05,0.0,0.00485]
[1778019287972,52.51,81389.18,110.5,-4e-05,0.0,0.005]
[1778019289039,52.51,81387.77,110.5,-4e-05,0.0,0.00502]
[1778019289484,52.51,81387.77,110.5,-4e-05,0.0,0.00502]
[1778019292757,52.51,81387.77,110.5,-4e-05,0.0,0.00502]
[1778019292812,52.51,81387.77,110.5,-4e-05,0.0,0.00502]
[1778019293276,52.51,81387.77,110.5,-4e-05,0.0,0.00502]
[1778019294014,52.51,81387.8,110.5,-4e-05,0.0,0.00502]
[1778019299048,52.51,81386.22,110.5,-4e-05,0.0,0.00504]
[1778019304084,52.51,81388.67,110.5,-4e-05,0.0,0.00501]
[1778019306098,52.51,81378.25,110.5,-5e-05,0.0,0.00515]
[1778019308307,52.51,81374.39,110.5,-5e-05,0.0,0.00521]
[1778019308345,52.51,81374.39,110.5,-5e-05,0.0,0.00521]
[1778019310126,52.51,81386.43,110.5,-4e-05,0.0,0.00504]
[1778019313693,52.51,81385.93,110.5,-4e-05,0.0,0.00504]
[1778019313793,52.51,81385.32,110.5,-4e-05,0.0,0.00505]
[1778019314253,52.51,81385.32,110.5,-4e-05,0.0,0.00505]
[1778019314352,52.51,81385.65,110.5,-4e-05,0.0,0.00505]
[1778019315611,52.51,81385.65,110.5,-4e-05,0.0,0.00505]
[1778019315711,52.51,81385.65,110.5,-4e-05,0.0,0.00505]
[1778019316340,52.51,81385.65,110.5,-4e-05,0.0,0.00505]
[1778019317029,52.51,81385.65,110.5,-4e-05,0.0,0.00505]
[1778019316439,52.51,81385.68,110.5,-4e-05,0.0,0.00505]
[1778019317473,52.51,81385.68,110.5,-4e-05,0.0,0.00505]
[1778019320357,52.51,81386.14,110.5,-4e-05,0.0,0.00504]
[1778019320405,52.51,81387.81,110.5,-4e-05,0.0,0.00502]
[1778019321195,52.51,81387.81,110.5,-4e-05,0.0,0.00502]
[1778019321857,52.51,81387.81,110.5,-4e-05,0.0,0.00502]
[1778019322510,52.51,81388.04,110.5,-4e-05,0.0,0.00501]
[1778019322609,52.51,81387.49,110.5,-4e-05,0.0,0.00502]
[1778019323795,52.51,81387.49,110.5,-4e-05,0.0,0.00502]
[1778019323829,52.51,81387.25,110.5,-4e-05,0.0,0.00503]
[1778019324410,52.51,81387.25,110.5,-4e-05,0.0,0.00503]
[1778019324509,52.51,81386.42,110.5,-4e-05,0.0,0.00504]
[1778019330168,52.51,81386.23,110.5,-4e-05,0.0,0.00504]
[1778019330268,52.51,81386.22,110.5,-4e-05,0.0,0.00504]
[1778019331215,52.51,81386.22,110.5,-4e-05,0.0,0.00504]
[1778019331275,52.51,81382.62,110.5,-4e-05,0.0,0.00502]
[1778019334810,52.51,81380.39,110.5,-4e-05,0.0,0.00505]
[1778019334903,52.51,81380.39,110.5,-4e-05,0.0,0.00505]
[1778019335303,52.51,81368.08,110.5,-5e-05,0.0,0.00522]
[1778019336310,52.51,81359.22,110.5,-5e-05,0.0,0.00535]
[1778019341349,52.51,81354.83,110.5,-5e-05,0.0,0.00542]
[1778019343320,52.51,81355.21,110.5,-5e-05,0.0,0.00541]
[1778019343907,52.51,81355.21,110.5,-5e-05,0.0,0.00541]
[1778019348985,52.51,81355.91,110.5,-5e-05,0.0,0.0054]
[1778019348998,52.51,81358.98,110.5,-5e-05,0.0,0.00535]
[1778019349406,52.51,81358.98,110.5,-5e-05,0.0,0.00535]
[1778019349952,52.51,81358.59,110.5,-5e-05,0.0,0.00536]
[1778019351221,52.51,81358.76,110.5,-5e-05,0.0,0.00536]
[1778019351264,52.51,81358.76,110.5,-5e-05,0.0,0.00536]
[1778019352077,52.51,81358.76,110.5,-5e-05,0.0,0.00536]
[1778019352621,52.51,81357.66,110.5,-5e-05,0.0,0.00537]
[1778019353045,52.51,81357.66,110.5,-5e-05,0.0,0.00537]
[1778019353272,52.51,81357.66,110.5,-5e-05,0.0,0.00537]
[1778019354450,52.51,81365.19,110.5,-5e-05,0.0,0.00526]
[1778019358477,52.51,81368.81,110.5,-5e-05,0.0,0.00521]
[1778019358478,52.51,81367.95,110.5,-5e-05,0.0,0.00522]
[1778019359165,52.51,81367.95,110.5,-5e-05,0.0,0.00522]
[1778019359919,52.51,81367.95,110.5,-5e-05,0.0,0.00522]
[1778019360567,52.51,81368.0,110.5,-5e-05,0.0,0.00522]
[1778019360580,52.51,81366.52,110.5,-5e-05,0.0,0.00525]
[1778019361499,52.51,81358.04,110.5,-5e-05,0.0,0.00537]
[1778019362723,52.51,81358.04,110.5,-5e-05,0.0,0.00537]
[1778019368548,52.51,81358.02,110.5,-5e-05,0.0,0.00537]
[1778019370940,52.51,81358.02,110.5,-5e-05,0.0,0.00537]
[1778019370966,52.51,81358.02,110.5,-5e-05,0.0,0.00537]
[1778019371369,52.51,81357.92,110.5,-5e-05,0.0,0.00537]
[1778019372185,52.51,81357.36,110.5,-5e-05,0.0,0.00538]
[1778019374366,52.51,81355.32,110.5,-5e-05,0.0,0.00541]
[1778019374998,52.51,81355.32,110.5,-5e-05,0.0,0.00541]
[1778019377100,52.51,81355.47,110.5,-5e-05,0.0,0.00541]
[1778019377755,52.51,81355.65,110.5,-5e-05,0.0,0.0054]
[1778019380069,52.51,81355.47,110.5,-5e-05,0.0,0.00541]
[1778019380694,52.51,81354.96,110.5,-5e-05,0.0,0.00541]
[1778019381174,52.51,81355.13,110.5,-5e-05,0.0,0.00541]
[1778019381629,52.51,81355.13,110.5,-5e-05,0.0,0.00541]
[1778019385337,52.51,81354.01,110.5,-5e-05,0.0,0.00543]
[1778019386086,52.51,81354.01,110.5,-5e-05,0.0,0.00543]
[1778019386590,52.51,81353.98,110.5,-5e-05,0.0,0.00543]
[1778019387266,52.51,81353.9,110.5,-5e-05,0.0,0.00543]
[1778019387978,52.51,81353.9,110.5,-5e-05,0.0,0.00543]
[1778019391276,52.51,81349.82,110.5,-5e-05,0.0,0.00549]
[1778019392040,52.51,81349.82,110.5,-5e-05,0.0,0.00549]
[1778019391709,52.51,81351.3,110.5,-5e-05,0.0,0.00539]
[1778019392718,52.51,81351.3,110.5,-5e-05,0.0,0.00539]
[1778019392796,52.51,81351.3,110.5,-5e-05,0.0,0.00539]
[1778019392880,52.51,81348.57,110.5,-5e-05,0.0,0.00543]
[1778019393954,52.51,81348.57,110.5,-5e-05,0.0,0.00543]
[1778019393956,52.51,81337.29,110.5,-5e-05,0.0,0.0056]
[1778019395853,52.51,81336.98,110.5,-5e-05,0.0,0.00561]
[1778019395915,52.51,81337.39,110.5,-5e-05,0.0,0.0056]
[1778019399960,52.51,81335.71,110.5,-5e-05,0.0,0.00563]
[1778019400009,52.51,81331.39,110.5,-5e-05,0.0,0.00569]
[1778019400682,52.51,81331.39,110.5,-5e-05,0.0,0.00569]
[1778019400772,52.51,81325.61,110.5,-5e-05,0.0,0.00578]
[1778019405807,52.51,81329.97,110.5,-5e-05,0.0,0.00572]
[1778019407812,52.51,81330.13,110.5,-5e-05,0.0,0.00571]
[1778019407862,52.51,81330.13,110.5,-5e-05,0.0,0.00571]
[1778019408449,52.51,81330.13,110.5,-5e-05,0.0,0.00571]
[1778019408828,52.51,81330.7,110.5,-5e-05,0.0,0.0057]
[1778019411345,52.51,81330.99,110.5,-5e-05,0.0,0.0057]
[1778019411424,52.51,81330.99,110.5,-5e-05,0.0,0.0057]
[1778019412857,52.51,81340.4,110.5,-5e-05,0.0,0.00556]
[1778019414087,52.51,81340.4,110.5,-5e-05,0.0,0.00556]
[1778019414885,52.51,81340.45,110.5,-5e-05,0.0,0.00555]
[1778019418920,52.51,81341.73,110.5,-5e-05,0.0,0.00554]
[1778019419018,52.51,81341.7,110.5,-5e-05,0.0,0.00554]
[1778019419444,52.51,81341.7,110.5,-5e-05,0.0,0.00554]
[1778019419906,52.51,81342.41,110.5,-5e-05,0.0,0.00553]
[1778019420990,52.51,81342.41,110.5,-5e-05,0.0,0.00553]
[1778019421088,52.51,81342.48,110.5,-5e-05,0.0,0.00552]
[1778019421476,52.51,81342.48,110.5,-5e-05,0.0,0.00552]
[1778019421525,52.51,81342.48,110.5,-5e-05,0.0,0.00552]
[1778019421566,52.51,81342.48,110.5,-5e-05,0.0,0.00552]
[1778019421921,52.51,81348.92,110.5,-5e-05,0.0,0.00543]
[1778019422193,52.51,81348.92,110.5,-5e-05,0.0,0.00543]
[1778019422464,52.51,81348.92,110.5,-5e-05,0.0,0.00543]
[1778019422881,52.51,81348.92,110.5,-5e-05,0.0,0.00543]
[1778019430170,52.51,81355.73,110.5,-5e-05,0.0,0.00533]
[1778019430925,52.51,81355.73,110.5,-5e-05,0.0,0.00533]
[1778019432875,52.51,81355.72,110.5,-5e-05,0.0,0.00533]
[1778019432998,52.51,81356.08,110.5,-5e-05,0.0,0.00532]
[1778019433369,52.51,81356.08,110.5,-5e-05,0.0,0.00532]
[1778019434005,52.51,81356.32,110.5,-5e-05,0.0,0.00532]
[1778019439040,52.51,81356.64,110.5,-5e-05,0.0,0.00531]
[1778019439332,52.51,81356.64,110.5,-5e-05,0.0,0.00531]
[1778019439990,52.51,81356.64,110.5,-5e-05,0.0,0.00531]
[1778019442642,52.51,81356.51,110.5,-5e-05,0.0,0.00532]
[1778019443164,52.51,81356.51,110.5,-5e-05,0.0,0.00532]
[1778019445042,52.51,81355.85,110.5,-5e-05,0.0,0.00533]
[1778019445082,52.51,81348.66,110.5,-5e-05,0.0,0.00543]
[1778019445852,52.51,81348.66,110.5,-5e-05,0.0,0.00543]
[1778019446089,52.51,81346.46,110.5,-5e-05,0.0,0.00546]
[1778019450228,52.51,81349.02,110.5,-5e-05,0.0,0.00543]
[1778019450750,52.51,81349.02,110.5,-5e-05,0.0,0.00543]
[1778019451894,52.51,81348.82,110.5,-5e-05,0.0,0.00535]
[1778019451973,52.51,81348.82,110.5,-5e-05,0.0,0.00535]
[1778019453030,52.51,81348.82,110.5,-5e-05,0.0,0.00535]
[1778019453138,52.51,81351.15,110.5,-5e-05,0.0,0.00532]
[1778019457531,52.51,81348.18,110.5,-5e-05,0.0,0.00536]
[1778019457949,52.51,81348.18,110.5,-5e-05,0.0,0.00536]
[1778019458689,52.51,81341.26,110.5,-5e-05,0.0,0.00547]
[1778019459180,52.51,81340.4,110.5,-5e-05,0.0,0.00548]
[1778019459255,52.51,81340.4,110.5,-5e-05,0.0,0.00548]
[1778019459985,52.51,81340.4,110.5,-5e-05,0.0,0.00548]
[1778019460672,52.51,81338.04,110.5,-5e-05,0.0,0.00551]
[1778019460761,52.51,81338.04,110.5,-5e-05,0.0,0.00551]
[1778019462061,52.51,81338.04,110.5,-5e-05,0.0,0.00551]
[1778019462158,52.51,81337.58,110.5,-5e-05,0.0,0.00552]
[1778019462645,52.51,81337.58,110.5,-5e-05,0.0,0.00552]
[1778019462661,52.51,81337.54,110.5,-5e-05,0.0,0.00552]
[1778019463792,52.51,81337.54,110.5,-5e-05,0.0,0.00552]
[1778019463862,52.51,81337.54,110.5,-5e-05,0.0,0.00552]
[1778019464280,52.51,81337.54,110.5,-5e-05,0.0,0.00552]
[1778019464569,52.51,81337.54,110.5,-5e-05,0.0,0.00552]
[1778019465029,52.51,81337.54,110.5,-5e-05,0.0,0.00552]
[1778019465101,52.51,81337.65,110.5,-5e-05,0.0,0.00552]
[1778019465379,52.51,81337.65,110.5,-5e-05,0.0,0.00552]
[1778019465542,52.51,81337.65,110.5,-5e-05,0.0,0.00552]
[1778019465648,52.51,81337.65,110.5,-5e-05,0.0,0.00552]
[1778019465651,52.51,81344.72,110.5,-5e-05,0.0,0.00541]
[1778019466329,52.51,81344.72,110.5,-5e-05,0.0,0.00541]
[1778019466395,52.51,81352.68,110.5,-5e-05,0.0,0.0053]
[1778019467534,52.51,81352.68,110.5,-5e-05,0.0,0.0053]
[1778019467560,52.51,81354.66,110.5,-5e-05,0.0,0.00527]
[1778019468284,52.51,81354.66,110.5,-5e-05,0.0,0.00527]
[1778019468334,52.51,81354.0,110.5,-5e-05,0.0,0.00528]
[1778019473337,52.51,81356.5,110.5,-5e-05,0.0,0.00524]
[1778019473419,52.51,81356.25,110.5,-5e-05,0.0,0.00525]
[1778019474208,52.51,81356.25,110.5,-5e-05,0.0,0.00525]
[1778019474286,52.51,81356.93,110.5,-5e-05,0.0,0.00524]
[1778019479321,52.51,81356.98,110.5,-5e-05,0.0,0.00524]
[1778019480934,52.51,81356.98,110.5,-5e-05,0.0,0.00524]
[1778019481005,52.51,81358.1,110.5,-5e-05,0.0,0.00522]
[1778019481506,52.51,81358.1,110.5,-5e-05,0.0,0.00522]
[1778019481568,52.51,81357.91,110.5,-5e-05,0.0,0.00522]
[1778019487563,52.51,81356.67,110.5,-5e-05,0.0,0.00524]
[1778019487627,52.51,81356.67,110.5,-5e-05,0.0,0.00524]
[1778019489483,52.51,81358.98,110.5,-5e-05,0.0,0.00521]
[1778019489582,52.51,81362.36,110.5,-5e-05,0.0,0.00516]
[1778019491002,52.51,81362.36,110.5,-5e-05,0.0,0.00516]
[1778019491100,52.51,81363.45,110.5,-5e-05,0.0,0.00514]
[1778019493226,52.51,81363.62,110.5,-5e-05,0.0,0.00514]
[1778019493755,52.51,81363.62,110.5,-5e-05,0.0,0.00514]
[1778019497083,52.51,81363.49,110.5,-5e-05,0.0,0.00514]
[1778019497124,52.51,81363.49,110.5,-5e-05,0.0,0.00514]
[1778019497379,52.51,81363.49,110.5,-5e-05,0.0,0.00514]
[1778019497410,52.51,81363.49,110.5,-5e-05,0.0,0.00514]
[1778019497525,52.51,81363.49,110.5,-5e-05,0.0,0.00514]
[1778019497710,52.51,81363.49,110.5,-5e-05,0.0,0.00514]
[1778019498228,52.51,81363.49,110.5,-5e-05,0.0,0.00514]
[1778019499131,52.51,81363.49,110.5,-5e-05,0.0,0.00514]
[1778019499966,52.51,81363.83,110.5,-5e-05,0.0,0.00514]
[1778019500063,52.51,81361.92,110.5,-5e-05,0.0,0.00517]
[1778019500595,52.51,81361.92,110.5,-5e-05,0.0,0.00517]
[1778019500694,52.51,81362.81,110.5,-5e-05,0.0,0.00515]
[1778019502152,52.51,81362.81,110.5,-5e-05,0.0,0.00515]
[1778019502817,52.51,81362.36,110.5,-5e-05,0.0,0.00516]
[1778019506802,52.51,81356.74,110.5,-5e-05,0.0,0.00524]
[1778019506888,52.51,81352.12,110.5,-5e-05,0.0,0.00531]
[1778019507795,52.51,81352.12,110.5,-5e-05,0.0,0.00531]
[1778019507806,52.51,81351.38,110.5,-5e-05,0.0,0.00532]
[1778019513626,52.51,81352.38,110.5,-5e-05,0.0,0.00523]
[1778019513631,52.51,81352.37,110.5,-5e-05,0.0,0.00523]
[1778019515835,52.51,81352.37,110.5,-5e-05,0.0,0.00523]
[1778019515884,52.51,81352.29,110.5,-5e-05,0.0,0.00523]
[1778019521802,52.51,81351.58,110.5,-5e-05,0.0,0.00524]
[1778019521874,52.51,81352.06,110.5,-5e-05,0.0,0.00523]
[1778019522384,52.51,81352.06,110.5,-5e-05,0.0,0.00523]
[1778019522625,52.51,81350.23,110.5,-5e-05,0.0,0.00526]
[1778019525216,52.51,81343.32,110.5,-5e-05,0.0,0.00536]
[1778019525225,52.51,81342.8,110.5,-5e-05,0.0,0.00537]
[1778019526109,52.51,81342.8,110.5,-5e-05,0.0,0.00537]
[1778019526158,52.51,81342.11,110.5,-5e-05,0.0,0.00538]
[1778019527224,52.51,81342.11,110.5,-5e-05,0.0,0.00538]
[1778019527254,52.51,81342.0,110.5,-5e-05,0.0,0.00538]
[1778019527908,52.51,81342.0,110.5,-5e-05,0.0,0.00538]
[1778019528007,52.51,81341.97,110.5,-5e-05,0.0,0.00538]
[1778019530896,52.51,81341.92,110.5,-5e-05,0.0,0.00538]
[1778019530994,52.51,81341.89,110.5,-5e-05,0.0,0.00538]
[1778019531605,52.51,81341.89,110.5,-5e-05,0.0,0.00538]
[1778019531694,52.51,81341.35,110.5,-5e-05,0.0,0.00539]
[1778019532357,52.51,81341.35,110.5,-5e-05,0.0,0.00539]
[1778019533076,52.51,81341.35,110.5,-5e-05,0.0,0.00539]
[1778019534197,52.51,81341.38,110.5,-5e-05,0.0,0.00539]
[1778019534236,52.51,81341.38,110.5,-5e-05,0.0,0.00539]
[1778019535672,52.51,81341.42,110.5,-5e-05,0.0,0.00539]
[1778019535751,52.51,81341.46,110.5,-5e-05,0.0,0.00539]
[1778019537101,52.51,81341.46,110.5,-5e-05,0.0,0.00539]
[1778019537128,52.51,81341.46,110.5,-5e-05,0.0,0.00539]
[1778019537789,52.51,81341.46,110.5,-5e-05,0.0,0.00539]
[1778019537887,52.51,81341.46,110.5,-5e-05,0.0,0.00539]
[1778019541734,52.51,81341.43,110.5,-5e-05,0.0,0.00539]
[1778019541832,52.51,81341.43,110.5,-5e-05,0.0,0.00539]
[1778019542315,52.51,81341.43,110.5,-5e-05,0.0,0.00539]
[1778019542995,52.51,81341.43,110.5,-5e-05,0.0,0.00539]
[1778019543655,52.51,81343.72,110.5,-5e-05,0.0,0.00535]
[1778019543944,52.51,81343.72,110.5,-5e-05,0.0,0.00535]
[1778019544785,52.51,81352.64,110.5,-5e-05,0.0,0.00523]
[1778019546418,52.51,81354.11,110.5,-5e-05,0.0,0.0052]
[1778019546799,52.51,81354.83,110.5,-5e-05,0.0,0.00519]
[1778019547821,52.51,81354.83,110.5,-5e-05,0.0,0.00519]
[1778019547867,52.51,81354.24,110.5,-5e-05,0.0,0.0052]
[1778019548449,52.51,81354.24,110.5,-5e-05,0.0,0.0052]
[1778019548812,52.51,81354.07,110.5,-5e-05,0.0,0.00521]
[1778019551843,52.51,81353.88,110.5,-5e-05,0.0,0.00521]
[1778019551941,52.51,81353.97,110.5,-5e-05,0.0,0.00521]
[1778019552368,52.51,81353.97,110.5,-5e-05,0.0,0.00521]
[1778019552840,52.51,81353.94,110.5,-5e-05,0.0,0.00521]
[1778019556860,52.51,81354.01,110.5,-5e-05,0.0,0.00521]
[1778019556941,52.51,81354.01,110.5,-5e-05,0.0,0.00521]
[1778019557877,52.51,81362.76,110.5,-5e-05,0.0,0.00508]
[1778019559360,52.51,81368.1,110.5,-4e-05,0.0,0.00501]
[1778019560219,52.51,81368.1,110.5,-4e-05,0.0,0.00501]
[1778019560972,52.51,81369.0,110.5,-4e-05,0.0,0.005]
[1778019561071,52.51,81370.64,110.5,-4e-05,0.0,0.00497]
[1778019561345,52.51,81370.64,110.5,-4e-05,0.0,0.00497]
[1778019561904,52.51,81370.45,110.5,-4e-05,0.0,0.00498]
[1778019567284,52.51,81374.07,110.5,-4e-05,0.0,0.00493]
[1778019568084,52.51,81371.96,110.5,-4e-05,0.0,0.00496]
[1778019569241,52.51,81371.7,110.5,-4e-05,0.0,0.00496]
[1778019569760,52.51,81371.26,110.5,-4e-05,0.0,0.00497]
[1778019571975,52.51,81376.07,110.5,-4e-05,0.0,0.00483]
[1778019573896,52.51,81379.6,110.5,-4e-05,0.0,0.00479]
[1778019574188,52.51,81379.6,110.5,-4e-05,0.0,0.00479]
[1778019579383,52.51,81374.14,110.5,-4e-05,0.0,0.00486]
[1778019580039,52.51,81375.0,110.5,-4e-05,0.0,0.00485]
[1778019581056,52.51,81375.0,110.5,-4e-05,0.0,0.00485]
[1778019581154,52.51,81374.46,110.5,-4e-05,0.0,0.00485]
[1778019585388,52.51,81378.58,110.5,-4e-05,0.0,0.0048]
[1778019586078,52.51,81378.58,110.5,-4e-05,0.0,0.0048]
[1778019587156,52.51,81378.58,110.5,-4e-05,0.0,0.0048]
[1778019587253,52.51,81378.58,110.5,-4e-05,0.0,0.0048]
[1778019587808,52.51,81378.58,110.5,-4e-05,0.0,0.0048]
[1778019588096,52.51,81378.6,110.5,-4e-05,0.0,0.0048]
[1778019591159,52.51,81378.59,110.5,-4e-05,0.0,0.0048]
[1778019591258,52.51,81378.95,110.5,-4e-05,0.0,0.00479]
[1778019591882,52.51,81378.95,110.5,-4e-05,0.0,0.00479]
[1778019592124,52.51,81379.54,110.5,-4e-05,0.0,0.00479]
[1778019593221,52.51,81379.54,110.5,-4e-05,0.0,0.00479]
[1778019593258,52.51,81379.43,110.5,-4e-05,0.0,0.00479]
[1778019594668,52.51,81379.0,110.5,-4e-05,0.0,0.00479]
[1778019595181,52.51,81379.0,110.5,-4e-05,0.0,0.00479]
[1778019596015,52.51,81378.62,110.5,-4e-05,0.0,0.0048]
[1778019596151,52.51,81379.61,110.5,-4e-05,0.0,0.00479]
[1778019597139,52.51,81379.61,110.5,-4e-05,0.0,0.00479]
[1778019597159,52.51,81379.38,110.5,-4e-05,0.0,0.00479]
[1778019597758,52.51,81379.38,110.5,-4e-05,0.0,0.00479]
[1778019598166,52.51,81379.34,110.5,-4e-05,0.0,0.00479]
[1778019602506,52.51,81380.24,110.5,-4e-05,0.0,0.00478]
[1778019603158,52.51,81380.24,110.5,-4e-05,0.0,0.00478]
[1778019608236,52.51,81380.29,110.5,-4e-05,0.0,0.00478]
[1778019609057,52.51,81380.29,110.5,-4e-05,0.0,0.00478]
[1778019609243,52.51,81382.23,110.5,-4e-05,0.0,0.00475]
[1778019609366,52.51,81382.23,110.5,-4e-05,0.0,0.00475]
[1778019610250,52.51,81384.1,110.5,-4e-05,0.0,0.00473]
[1778019615285,52.51,81384.84,110.5,-4e-05,0.0,0.00472]
[1778019616002,52.51,81384.84,110.5,-4e-05,0.0,0.00472]
[1778019616292,52.51,81384.89,110.5,-4e-05,0.0,0.00472]
[1778019616549,52.51,81384.89,110.5,-4e-05,0.0,0.00472]
[1778019617299,52.51,81384.75,110.5,-4e-05,0.0,0.00472]
[1778019617712,52.51,81384.75,110.5,-4e-05,0.0,0.00472]
[1778019618395,52.51,81384.75,110.5,-4e-05,0.0,0.00472]
[1778019625323,52.51,81385.57,110.5,-4e-05,0.0,0.00471]
[1778019626035,52.51,81385.57,110.5,-4e-05,0.0,0.00471]
[1778019629691,52.51,81385.67,110.5,-4e-05,0.0,0.00471]
[1778019630054,52.51,81385.67,110.5,-4e-05,0.0,0.00471]
[1778019630351,52.51,81385.67,110.5,-4e-05,0.0,0.00471]
[1778019630830,52.51,81385.71,110.5,-4e-05,0.0,0.00471]
[1778019632253,52.51,81387.36,110.5,-4e-05,0.0,0.00468]
[1778019632320,52.51,81388.27,110.5,-4e-05,0.0,0.00461]
[1778019632541,52.51,81388.27,110.5,-4e-05,0.0,0.00461]
[1778019632591,52.51,81388.27,110.5,-4e-05,0.0,0.00461]
[1778019632612,52.51,81388.27,110.5,-4e-05,0.0,0.00461]
[1778019632917,52.51,81388.27,110.5,-4e-05,0.0,0.00461]
[1778019633888,52.51,81387.22,110.5,-4e-05,0.0,0.00462]
[1778019633890,52.51,81380.02,110.5,-4e-05,0.0,0.00471]
[1778019637429,52.51,81377.81,110.5,-4e-05,0.0,0.00474]
[1778019637441,52.51,81376.16,110.5,-4e-05,0.0,0.00476]
[1778019638893,52.51,81376.16,110.5,-4e-05,0.0,0.00476]
[1778019638978,52.51,81374.53,110.5,-4e-05,0.0,0.00478]
[1778019644490,52.51,81370.2,110.5,-4e-05,0.0,0.00484]
[1778019648380,52.51,81366.29,110.5,-4e-05,0.0,0.00489]
[1778019649058,52.51,81366.29,110.5,-4e-05,0.0,0.00489]
[1778019657275,52.51,81368.7,110.5,-4e-05,0.0,0.00486]
[1778019657353,52.51,81368.5,110.5,-4e-05,0.0,0.00486]
[1778019657917,52.51,81368.5,110.5,-4e-05,0.0,0.00486]
[1778019658318,52.51,81368.5,110.5,-4e-05,0.0,0.00486]
[1778019660249,52.51,81368.08,110.5,-4e-05,0.0,0.00487]
[1778019660347,52.51,81368.05,110.5,-4e-05,0.0,0.00487]
[1778019660899,52.51,81368.05,110.5,-4e-05,0.0,0.00487]
[1778019660990,52.51,81368.05,110.5,-4e-05,0.0,0.00487]
[1778019661459,52.51,81368.05,110.5,-4e-05,0.0,0.00487]
[1778019661609,52.51,81368.15,110.5,-4e-05,0.0,0.00487]
[1778019666644,52.51,81365.95,110.5,-4e-05,0.0,0.0049]
[1778019670892,52.51,81365.96,110.5,-4e-05,0.0,0.0049]
[1778019670990,52.51,81365.96,110.5,-4e-05,0.0,0.0049]
[1778019671645,52.51,81365.96,110.5,-4e-05,0.0,0.0049]
[1778019671679,52.51,81365.61,110.5,-4e-05,0.0,0.0049]
[1778019674796,52.51,81365.66,110.5,-4e-05,0.0,0.0049]
[1778019674806,52.51,81365.66,110.5,-4e-05,0.0,0.0049]
[1778019676261,52.51,81365.66,110.5,-4e-05,0.0,0.0049]
[1778019676360,52.51,81365.59,110.5,-4e-05,0.0,0.0049]
[1778019676937,52.51,81365.59,110.5,-4e-05,0.0,0.0049]
[1778019677385,52.51,81365.59,110.5,-4e-05,0.0,0.0049]
[1778019676998,52.51,81365.59,110.5,-4e-05,0.0,0.0049]
[1778019677721,52.51,81365.55,110.5,-4e-05,0.0,0.0049]
[1778019684315,52.51,81365.73,110.5,-4e-05,0.0,0.0049]
[1778019684414,52.51,81365.73,110.5,-4e-05,0.0,0.0049]
[1778019685012,52.51,81365.73,110.5,-4e-05,0.0,0.0049]
[1778019685111,52.51,81365.73,110.5,-4e-05,0.0,0.0049]
[1778019687283,52.51,81365.69,110.5,-4e-05,0.0,0.0049]
[1778019687324,52.51,81365.82,110.5,-4e-05,0.0,0.0049]
[1778019687986,52.51,81365.82,110.5,-4e-05,0.0,0.0049]
[1778019688026,52.51,81365.86,110.5,-4e-05,0.0,0.0049]
[1778019689081,52.51,81365.86,110.5,-4e-05,0.0,0.0049]
[1778019689179,52.51,81364.96,110.5,-4e-05,0.0,0.00491]
[1778019689585,52.51,81364.96,110.5,-4e-05,0.0,0.00491]
[1778019690209,52.51,81364.96,110.5,-4e-05,0.0,0.00491]
[1778019690271,52.51,81364.96,110.5,-4e-05,0.0,0.00491]
[1778019690318,52.51,81364.01,110.5,-4e-05,0.0,0.00493]
[1778019690814,52.51,81349.38,110.5,-5e-05,0.0,0.00513]
[1778019691511,52.51,81349.38,110.5,-5e-05,0.0,0.00513]
[1778019692216,52.51,81349.38,110.5,-5e-05,0.0,0.00513]
[1778019692227,52.51,81353.01,110.5,-4e-05,0.0,0.00501]
[1778019696381,52.51,81354.02,110.5,-4e-05,0.0,0.00499]
[1778019696437,52.51,81353.91,110.5,-4e-05,0.0,0.00499]
[1778019697165,52.51,81353.91,110.5,-4e-05,0.0,0.00499]
[1778019697210,52.51,81355.73,110.5,-4e-05,0.0,0.00497]
[1778019697773,52.51,81355.73,110.5,-4e-05,0.0,0.00497]
[1778019697864,52.51,81356.59,110.5,-4e-05,0.0,0.00496]
[1778019698944,52.51,81356.59,110.5,-4e-05,0.0,0.00496]
[1778019699407,52.51,81356.59,110.5,-4e-05,0.0,0.00496]
[1778019699042,52.51,81357.28,110.5,-4e-05,0.0,0.00495]
[1778019699877,52.51,81357.44,110.5,-4e-05,0.0,0.00494]
[1778019704912,52.51,81356.21,110.5,-4e-05,0.0,0.00496]
[1778019709947,52.51,81356.88,110.5,-4e-05,0.0,0.00495]
[1778019714833,52.51,81359.16,110.5,-4e-05,0.0,0.00492]
[1778019715421,52.51,81359.16,110.5,-4e-05,0.0,0.00492]
[1778019717360,52.51,81359.08,110.5,-4e-05,0.0,0.00492]
[1778019717382,52.51,81358.3,110.5,-4e-05,0.0,0.00493]
[1778019718599,52.51,81359.04,110.5,-4e-05,0.0,0.00492]
[1778019719039,52.51,81359.18,110.5,-4e-05,0.0,0.00492]
[1778019721187,52.51,81359.18,110.5,-4e-05,0.0,0.00492]
[1778019721284,52.51,81359.16,110.5,-4e-05,0.0,0.00492]
[1778019721800,52.51,81359.16,110.5,-4e-05,0.0,0.00492]
[1778019724075,52.51,81359.15,110.5,-4e-05,0.0,0.00492]
[1778019726015,52.51,81359.19,110.5,-4e-05,0.0,0.00492]
[1778019726090,52.51,81360.45,110.5,-4e-05,0.0,0.0049]
[1778019726508,52.51,81360.45,110.5,-4e-05,0.0,0.0049]
[1778019727097,52.51,81368.2,110.5,-4e-05,0.0,0.0048]
[1778019732133,52.51,81367.94,110.5,-4e-05,0.0,0.0048]
[1778019739181,52.51,81366.41,110.5,-4e-05,0.0,0.00482]
[1778019741710,52.51,81365.92,110.5,-4e-05,0.0,0.00483]
[1778019742244,52.51,81365.92,110.5,-4e-05,0.0,0.00483]
[1778019749251,52.51,81365.18,110.5,-4e-05,0.0,0.00484]
[1778019751266,52.51,81367.58,110.5,-4e-05,0.0,0.00474]
[1778019758315,52.51,81365.69,110.5,-4e-05,0.0,0.00477]
[1778019763018,52.51,81362.55,110.5,-4e-05,0.0,0.00481]
[1778019763353,52.51,81362.51,110.5,-4e-05,0.0,0.00481]
[1778019763521,52.51,81362.51,110.5,-4e-05,0.0,0.00481]
[1778019766374,52.51,81362.48,110.5,-4e-05,0.0,0.00481]
[1778019769161,52.51,81362.48,110.5,-4e-05,0.0,0.00481]
[1778019769394,52.51,81362.23,110.5,-4e-05,0.0,0.00481]
[1778019769784,52.51,81362.23,110.5,-4e-05,0.0,0.00481]
[1778019770402,52.51,81361.92,110.5,-4e-05,0.0,0.00482]
[1778019775437,52.51,81362.24,110.5,-4e-05,0.0,0.00481]
[1778019776165,52.51,81362.24,110.5,-4e-05,0.0,0.00481]
[1778019776444,52.51,81362.1,110.5,-4e-05,0.0,0.00481]
[1778019776877,52.51,81362.1,110.5,-4e-05,0.0,0.00481]
[1778019776931,52.51,81362.1,110.5,-4e-05,0.0,0.00481]
[1778019777046,52.51,81362.1,110.5,-4e-05,0.0,0.00481]
[1778019777143,52.51,81362.1,110.5,-4e-05,0.0,0.00481]
[1778019777901,52.51,81358.61,110.5,-4e-05,0.0,0.00486]
[1778019778458,52.51,81352.07,110.5,-4e-05,0.0,0.00495]
[1778019781057,52.51,81352.64,110.5,-4e-05,0.0,0.00494]
[1778019781479,52.51,81350.36,110.5,-4e-05,0.0,0.00497]
[1778019781618,52.51,81350.36,110.5,-4e-05,0.0,0.00497]
[1778019782254,52.51,81350.36,110.5,-4e-05,0.0,0.00497]
[1778019782845,52.51,81350.39,110.5,-4e-05,0.0,0.00497]
[1778019783493,52.51,81349.62,110.5,-4e-05,0.0,0.00498]
[1778019784101,52.51,81349.62,110.5,-4e-05,0.0,0.00498]
[1778019784500,52.51,81349.05,110.5,-4e-05,0.0,0.00499]
[1778019786108,52.51,81348.29,110.5,-4e-05,0.0,0.005]
[1778019786514,52.51,81348.4,110.5,-4e-05,0.0,0.005]
[1778019788139,52.51,81348.09,110.5,-4e-05,0.0,0.005]
[1778019788238,52.51,81348.09,110.5,-4e-05,0.0,0.005]
[1778019788668,52.51,81348.09,110.5,-4e-05,0.0,0.005]
[1778019789535,52.51,81347.77,110.5,-4e-05,0.0,0.00501]
[1778019795276,52.51,81347.23,110.5,-4e-05,0.0,0.00501]
[1778019795322,52.51,81347.51,110.5,-4e-05,0.0,0.00501]
[1778019796019,52.51,81347.51,110.5,-4e-05,0.0,0.00501]
[1778019796117,52.51,81348.39,110.5,-4e-05,0.0,0.005]
[1778019797326,52.51,81348.39,110.5,-4e-05,0.0,0.005]
[1778019797425,52.51,81348.45,110.5,-4e-05,0.0,0.005]
[1778019798113,52.51,81348.45,110.5,-4e-05,0.0,0.005]
[1778019798211,52.51,81348.52,110.5,-4e-05,0.0,0.005]
[1778019803558,52.51,81346.95,110.5,-4e-05,0.0,0.00502]
[1778019804200,52.51,81346.95,110.5,-4e-05,0.0,0.00502]
[1778019809675,52.51,81345.97,110.5,-5e-05,0.0,0.00503]
[1778019811027,52.51,81345.97,110.5,-5e-05,0.0,0.00503]
[1778019811127,52.51,81345.97,110.5,-4e-05,0.0,0.00496]
[1778019811592,52.51,81345.97,110.5,-4e-05,0.0,0.00496]
[1778019811689,52.51,81345.93,110.5,-4e-05,0.0,0.00496]
[1778019815802,52.51,81346.57,110.5,-4e-05,0.0,0.00495]
[1778019816185,52.51,81346.57,110.5,-4e-05,0.0,0.00495]
[1778019817803,52.51,81343.51,110.5,-4e-05,0.0,0.005]
[1778019817838,52.51,81343.51,110.5,-4e-05,0.0,0.005]
[1778019817988,52.51,81343.51,110.5,-4e-05,0.0,0.005]
[1778019818052,52.51,81345.77,110.5,-4e-05,0.0,0.00496]
[1778019818831,52.51,81345.77,110.5,-4e-05,0.0,0.00496]
[1778019819050,52.51,81345.77,110.5,-4e-05,0.0,0.00496]
[1778019819549,52.51,81345.77,110.5,-4e-05,0.0,0.00496]
[1778019819134,52.51,81352.64,110.5,-4e-05,0.0,0.00487]
[1778019820255,52.51,81352.64,110.5,-4e-05,0.0,0.00487]
[1778019825225,52.51,81356.98,110.5,-4e-05,0.0,0.00481]
[1778019825278,52.51,81357.56,110.5,-4e-05,0.0,0.00481]
[1778019826014,52.51,81357.56,110.5,-4e-05,0.0,0.00481]
[1778019826112,52.51,81357.52,110.5,-4e-05,0.0,0.00481]
[1778019832388,52.51,81350.67,110.5,-4e-05,0.0,0.0049]
[1778019832487,52.51,81348.45,110.5,-4e-05,0.0,0.00493]
[1778019833153,52.51,81348.45,110.5,-4e-05,0.0,0.00493]
[1778019833252,52.51,81346.97,110.5,-4e-05,0.0,0.00495]
[1778019834332,52.51,81346.97,110.5,-4e-05,0.0,0.00495]
[1778019834393,52.51,81347.07,110.5,-4e-05,0.0,0.00495]
[1778019835226,52.51,81347.07,110.5,-4e-05,0.0,0.00495]
[1778019835274,52.51,81347.04,110.5,-4e-05,0.0,0.00495]
[1778019840894,52.51,81347.09,110.5,-4e-05,0.0,0.00495]
[1778019846115,52.51,81351.52,110.5,-4e-05,0.0,0.00489]
[1778019846208,52.51,81351.96,110.5,-4e-05,0.0,0.00488]
[1778019846736,52.51,81351.96,110.5,-4e-05,0.0,0.00488]
[1778019847943,52.51,81351.39,110.5,-4e-05,0.0,0.00489]
[1778019853984,52.51,81352.59,110.5,-4e-05,0.0,0.00487]
[1778019860027,52.51,81350.95,110.5,-4e-05,0.0,0.00489]
[1778019861513,52.51,81350.95,110.5,-4e-05,0.0,0.00489]
[1778019861547,52.51,81350.95,110.5,-4e-05,0.0,0.00489]
[1778019866784,52.51,81356.33,110.5,-4e-05,0.0,0.00482]
[1778019867391,52.51,81356.33,110.5,-4e-05,0.0,0.00482]
[1778019875132,52.51,81356.62,110.5,-4e-05,0.0,0.00475]
[1778019876423,52.51,81356.62,110.5,-4e-05,0.0,0.00475]
[1778019876488,52.51,81356.62,110.5,-4e-05,0.0,0.00475]
[1778019876551,52.51,81356.62,110.5,-4e-05,0.0,0.00475]
[1778019877425,52.51,81356.79,110.5,-4e-05,0.0,0.00475]
[1778019877487,52.51,81367.28,110.5,-4e-05,0.0,0.00461]
[1778019884194,52.51,81371.35,110.5,-4e-05,0.0,0.00456]
[1778019886160,52.51,81371.35,110.5,-4e-05,0.0,0.00456]
[1778019886505,52.51,81371.35,110.5,-4e-05,0.0,0.00456]
[1778019886560,52.51,81382.61,110.5,-4e-05,0.0,0.00442]
[1778019892251,52.51,81382.21,110.5,-4e-05,0.0,0.00442]
[1778019894177,52.51,81382.14,110.5,-4e-05,0.0,0.00443]
[1778019894388,52.51,81382.14,110.5,-4e-05,0.0,0.00443]
[1778019895206,52.51,81388.89,110.5,-4e-05,0.0,0.00434]
[1778019895578,52.51,81388.89,110.5,-4e-05,0.0,0.00434]
[1778019895600,52.51,81400.29,110.5,-4e-05,0.0,0.00421]
[1778019900369,52.51,81406.63,110.5,-4e-05,0.0,0.00413]
[1778019900375,52.51,81411.94,110.5,-4e-05,0.0,0.00407]
[1778019900692,52.51,81411.94,110.5,-4e-05,0.0,0.00407]
[1778019901292,52.51,81411.94,110.5,-4e-05,0.0,0.00407]
[1778019902399,52.51,81413.76,110.5,-4e-05,0.0,0.00405]
[1778019902483,52.51,81414.98,110.5,-4e-05,0.0,0.00404]
[1778019903123,52.51,81414.98,110.5,-4e-05,0.0,0.00404]
[1778019903328,52.51,81414.13,110.5,-4e-05,0.0,0.00405]
[1778019903669,52.51,81414.13,110.5,-4e-05,0.0,0.00405]
[1778019904335,52.51,81412.67,110.5,-4e-05,0.0,0.00406]
[1778019908363,52.51,81423.94,110.5,-3e-05,0.0,0.00394]
[1778019911389,52.51,81431.4,110.5,-3e-05,0.0,0.00386]
[1778019914232,52.51,81433.19,110.5,-3e-05,0.0,0.00384]
[1778019914409,52.51,81437.52,110.5,-3e-05,0.0,0.00379]
[1778019914901,52.51,81437.52,110.5,-3e-05,0.0,0.00379]
[1778019915417,52.51,81435.29,110.5,-3e-05,0.0,0.00381]
[1778019918894,52.51,81432.48,110.5,-3e-05,0.0,0.00384]
[1778019919431,52.51,81432.48,110.5,-3e-05,0.0,0.00384]
[1778019925486,52.51,81431.01,110.5,-3e-05,0.0,0.00386]
[1778019928999,52.51,81426.99,110.5,-3e-05,0.0,0.0039]
[1778019929515,52.51,81426.91,110.5,-3e-05,0.0,0.00391]
[1778019930265,52.51,81426.91,110.5,-3e-05,0.0,0.00391]
[1778019930522,52.51,81426.84,110.5,-3e-05,0.0,0.00391]
[1778019935558,52.51,81416.41,110.5,-4e-05,0.0,0.00396]
[1778019937769,52.51,81415.03,110.5,-4e-05,0.0,0.00398]
[1778019938292,52.51,81415.03,110.5,-4e-05,0.0,0.00398]
[1778019940075,52.51,81415.25,110.5,-4e-05,0.0,0.00398]
[1778019940619,52.51,81415.25,110.5,-4e-05,0.0,0.00398]
[1778019944366,52.51,81418.45,110.5,-3e-05,0.0,0.00394]
[1778019944621,52.51,81418.14,110.5,-3e-05,0.0,0.00394]
[1778019945204,52.51,81418.14,110.5,-3e-05,0.0,0.00394]
[1778019945943,52.51,81414.0,110.5,-4e-05,0.0,0.00399]
[1778019946635,52.51,81414.51,110.5,-4e-05,0.0,0.00398]
[1778019948643,52.51,81414.17,110.5,-4e-05,0.0,0.00399]
[1778019948649,52.51,81413.68,110.5,-4e-05,0.0,0.00399]
[1778019949348,52.51,81413.68,110.5,-4e-05,0.0,0.00399]
[1778019949424,52.51,81413.68,110.5,-4e-05,0.0,0.00399]
[1778019952254,52.51,81414.03,110.5,-4e-05,0.0,0.00399]
[1778019952677,52.51,81414.62,110.5,-4e-05,0.0,0.00398]
[1778019953025,52.51,81414.62,110.5,-4e-05,0.0,0.00398]
[1778019953684,52.51,81414.39,110.5,-4e-05,0.0,0.00399]
[1778019956078,52.51,81413.61,110.5,-4e-05,0.0,0.00399]
[1778019956822,52.51,81413.61,110.5,-4e-05,0.0,0.00399]
[1778019957393,52.51,81413.61,110.5,-4e-05,0.0,0.00399]
[1778019957487,52.51,81413.37,110.5,-4e-05,0.0,0.004]
[1778019958083,52.51,81413.37,110.5,-4e-05,0.0,0.004]
[1778019958178,52.51,81414.1,110.5,-4e-05,0.0,0.00399]
[1778019958760,52.51,81414.1,110.5,-4e-05,0.0,0.00399]
[1778019959304,52.51,81414.1,110.5,-4e-05,0.0,0.00399]
[1778019960859,52.51,81411.66,110.5,-4e-05,0.0,0.00402]
[1778019961138,52.51,81411.66,110.5,-4e-05,0.0,0.00402]
[1778019961175,52.51,81421.92,110.5,-3e-05,0.0,0.0039]
[1778019961715,52.51,81421.92,110.5,-3e-05,0.0,0.0039]
[1778019962252,52.51,81421.92,110.5,-3e-05,0.0,0.0039]
[1778019962286,52.51,81429.44,110.5,-3e-05,0.0,0.00382]
[1778019968479,52.51,81427.23,110.5,-3e-05,0.0,0.00385]
[1778019968489,52.51,81424.88,110.5,-3e-05,0.0,0.00387]
[1778019969125,52.51,81424.88,110.5,-3e-05,0.0,0.00387]
[1778019969138,52.51,81420.68,110.5,-3e-05,0.0,0.00392]
[1778019974838,52.51,81419.47,110.5,-3e-05,0.0,0.00393]
[1778019979044,52.51,81423.56,110.5,-3e-05,0.0,0.00388]
[1778019979639,52.51,81423.56,110.5,-3e-05,0.0,0.00388]
[1778019982407,52.51,81424.17,110.5,-3e-05,0.0,0.00388]
[1778019982506,52.51,81424.97,110.5,-3e-05,0.0,0.00387]
[1778019983480,52.51,81424.97,110.5,-3e-05,0.0,0.00387]
[1778019983570,52.51,81424.26,110.5,-3e-05,0.0,0.00388]
[1778019984212,52.51,81424.26,110.5,-3e-05,0.0,0.00388]
[1778019984253,52.51,81424.43,110.5,-3e-05,0.0,0.00388]
[1778019985271,52.51,81424.43,110.5,-3e-05,0.0,0.00388]
[1778019985369,52.51,81424.41,110.5,-3e-05,0.0,0.00388]
[1778019990953,52.51,81427.32,110.5,-3e-05,0.0,0.00384]
[1778019993930,52.51,81427.33,110.5,-3e-05,0.0,0.00379]
[1778019993973,52.51,81427.64,110.5,-3e-05,0.0,0.00378]
[1778019995843,52.51,81427.48,110.5,-3e-05,0.0,0.00379]
[1778019995988,52.51,81427.33,110.5,-3e-05,0.0,0.00379]
[1778019998923,52.51,81428.14,110.5,-3e-05,0.0,0.00378]
[1778019999348,52.51,81428.14,110.5,-3e-05,0.0,0.00378]
[1778020006058,52.51,81425.69,110.5,-3e-05,0.0,0.00381]
[1778020011093,52.51,81430.1,110.5,-3e-05,0.0,0.00376]
[1778020014416,52.51,81430.25,110.5,-3e-05,0.0,0.00376]
[1778020014515,52.51,81430.25,110.5,-3e-05,0.0,0.00376]
[1778020015243,52.51,81430.25,110.5,-3e-05,0.0,0.00376]
[1778020015255,52.51,81430.56,110.5,-3e-05,0.0,0.00375]
[1778020016155,52.51,81430.56,110.5,-3e-05,0.0,0.00375]
[1778020016608,52.51,81430.56,110.5,-3e-05,0.0,0.00375]
[1778020018093,52.51,81431.82,110.5,-3e-05,0.0,0.00374]
[1778020018487,52.51,81431.82,110.5,-3e-05,0.0,0.00374]
[1778020020156,52.51,81439.34,110.5,-3e-05,0.0,0.00366]
[1778020020855,52.51,81439.34,110.5,-3e-05,0.0,0.00366]
[1778020020908,52.51,81439.34,110.5,-3e-05,0.0,0.00366]
[1778020020958,52.51,81439.34,110.5,-3e-05,0.0,0.00366]
[1778020020984,52.51,81439.34,110.5,-3e-05,0.0,0.00366]
[1778020021168,52.51,81450.24,110.5,-3e-05,0.0,0.00355]
[1778020021931,52.51,81450.24,110.5,-3e-05,0.0,0.00355]
[1778020022172,52.51,81457.68,110.5,-3e-05,0.0,0.00348]
[1778020024187,52.51,81469.3,110.5,-3e-05,0.0,0.00337]
[1778020025194,52.51,81485.58,110.5,-3e-05,0.0,0.00321]
[1778020027897,52.51,81487.32,110.5,-3e-05,0.0,0.0032]
[1778020028540,52.51,81487.32,110.5,-3e-05,0.0,0.0032]
[1778020030755,52.51,81487.06,110.5,-3e-05,0.0,0.0032]
[1778020031259,52.51,81487.02,110.5,-3e-05,0.0,0.0032]
[1778020034257,52.51,81494.25,110.5,-3e-05,0.0,0.00314]
[1778020034818,52.51,81494.25,110.5,-3e-05,0.0,0.00314]
[1778020034926,52.51,81494.25,110.5,-3e-05,0.0,0.00314]
[1778020036864,52.51,81498.18,110.5,-3e-05,0.0,0.0031]
[1778020037270,52.51,81498.18,110.5,-3e-05,0.0,0.0031]
[1778020040471,52.51,81499.25,110.5,-3e-05,0.0,0.00309]
[1778020040476,52.51,81498.14,110.5,-3e-05,0.0,0.0031]
[1778020041131,52.51,81498.14,110.5,-3e-05,0.0,0.0031]
[1778020041305,52.51,81498.2,110.5,-3e-05,0.0,0.0031]
[1778020042321,52.51,81498.2,110.5,-3e-05,0.0,0.0031]
[1778020042353,52.51,81495.87,110.5,-3e-05,0.0,0.00312]
[1778020043021,52.51,81495.87,110.5,-3e-05,0.0,0.00312]
[1778020043319,52.51,81495.56,110.5,-3e-05,0.0,0.00312]
[1778020044806,52.51,81495.47,110.5,-3e-05,0.0,0.00312]
[1778020045420,52.51,81495.47,110.5,-3e-05,0.0,0.00312]
[1778020046224,52.51,81495.43,110.5,-3e-05,0.0,0.00312]
[1778020046736,52.51,81495.43,110.5,-3e-05,0.0,0.00312]
[1778020046341,52.51,81496.01,110.5,-3e-05,0.0,0.00312]
[1778020047348,52.51,81496.54,110.5,-3e-05,0.0,0.00311]
[1778020048948,52.51,81497.65,110.5,-3e-05,0.0,0.0031]
[1778020049263,52.51,81497.65,110.5,-3e-05,0.0,0.0031]
[1778020050274,52.51,81499.91,110.5,-3e-05,0.0,0.00308]
[1778020050369,52.51,81506.31,110.5,-3e-05,0.0,0.00303]
[1778020051002,52.51,81506.31,110.5,-3e-05,0.0,0.00303]
[1778020051632,52.51,81506.31,110.5,-3e-05,0.0,0.00303]
[1778020051637,52.51,81510.43,110.5,-3e-05,0.0,0.00295]
[1778020052248,52.51,81510.43,110.5,-3e-05,0.0,0.00295]
[1778020052383,52.51,81510.89,110.5,-3e-05,0.0,0.00295]
[1778020056517,52.51,81503.81,110.5,-3e-05,0.0,0.00301]
[1778020056553,52.51,81503.23,110.5,-3e-05,0.0,0.00301]
[1778020057218,52.51,81503.23,110.5,-3e-05,0.0,0.00301]
[1778020057418,52.51,81502.43,110.5,-3e-05,0.0,0.00302]
[1778020057822,52.51,81502.43,110.5,-3e-05,0.0,0.00302]
[1778020058554,52.51,81502.43,110.5,-3e-05,0.0,0.00302]
[1778020059171,52.51,81502.76,110.5,-3e-05,0.0,0.00301]
[1778020059715,52.51,81502.76,110.5,-3e-05,0.0,0.00301]
[1778020062902,52.51,81502.91,110.5,-3e-05,0.0,0.00301]
[1778020062936,52.51,81502.91,110.5,-3e-05,0.0,0.00301]
[1778020062958,52.51,81502.91,110.5,-3e-05,0.0,0.00301]
[1778020063019,52.51,81502.91,110.5,-3e-05,0.0,0.00301]
[1778020064347,52.51,81508.16,110.5,-3e-05,0.0,0.00297]
[1778020064703,52.51,81508.16,110.5,-3e-05,0.0,0.00297]
[1778020069502,52.51,81519.0,110.5,-3e-05,0.0,0.00288]
[1778020074537,52.51,81525.96,110.5,-2e-05,0.0,0.00282]
[1778020075449,52.51,81525.96,110.5,-2e-05,0.0,0.00282]
[1778020075544,52.51,81524.05,110.5,-2e-05,0.0,0.00284]
[1778020077383,52.51,81523.9,110.5,-2e-05,0.0,0.00284]
[1778020077558,52.51,81521.74,110.5,-2e-05,0.0,0.00286]
[1778020079574,52.51,81507.42,110.5,-3e-05,0.0,0.00297]
[1778020080481,52.51,81507.42,110.5,-3e-05,0.0,0.00297]
[1778020080501,52.51,81507.42,110.5,-3e-05,0.0,0.00297]
[1778020083548,52.51,81501.59,110.5,-3e-05,0.0,0.00302]
[1778020083602,52.51,81500.87,110.5,-3e-05,0.0,0.00303]
[1778020085959,52.51,81499.17,110.5,-3e-05,0.0,0.00305]
[1778020086623,52.51,81498.8,110.5,-3e-05,0.0,0.00305]
[1778020091584,52.51,81498.56,110.5,-3e-05,0.0,0.00305]
[1778020091658,52.51,81498.47,110.5,-3e-05,0.0,0.00305]
[1778020092169,52.51,81498.47,110.5,-3e-05,0.0,0.00305]
[1778020094679,52.51,81498.61,110.5,-3e-05,0.0,0.00305]
[1778020097376,52.51,81498.65,110.5,-3e-05,0.0,0.00305]
[1778020097475,52.51,81498.65,110.5,-3e-05,0.0,0.00305]
[1778020098052,52.51,81498.65,110.5,-3e-05,0.0,0.00305]
[1778020098707,52.51,81498.33,110.5,-3e-05,0.0,0.00305]
[1778020099160,52.51,81498.33,110.5,-3e-05,0.0,0.00305]
[1778020099714,52.51,81499.03,110.5,-3e-05,0.0,0.00305]
[1778020099955,52.51,81499.03,110.5,-3e-05,0.0,0.00305]
[1778020100721,52.51,81498.2,110.5,-3e-05,0.0,0.00305]
[1778020104799,52.51,81498.51,110.5,-3e-05,0.0,0.00305]
[1778020104859,52.51,81498.46,110.5,-3e-05,0.0,0.00305]
[1778020106763,52.51,81498.51,110.5,-3e-05,0.0,0.00305]
[1778020106912,52.51,81498.51,110.5,-3e-05,0.0,0.00305]
[1778020107770,52.51,81502.69,110.5,-3e-05,0.0,0.00301]
[1778020110789,52.51,81502.76,110.5,-3e-05,0.0,0.00301]
[1778020110790,52.51,81502.96,110.5,-3e-05,0.0,0.00301]
[1778020111879,52.51,81501.74,110.5,-3e-05,0.0,0.00298]
[1778020112805,52.51,81502.14,110.5,-3e-05,0.0,0.00297]
[1778020115780,52.51,81502.09,110.5,-3e-05,0.0,0.00297]
[1778020115826,52.51,81502.01,110.5,-3e-05,0.0,0.00298]
[1778020117309,52.51,81501.98,110.5,-3e-05,0.0,0.00298]
[1778020117840,52.51,81497.09,110.5,-3e-05,0.0,0.00302]
[1778020121259,52.51,81495.29,110.5,-3e-05,0.0,0.00303]
[1778020121944,52.51,81495.29,110.5,-3e-05,0.0,0.00303]
[1778020124947,52.51,81495.62,110.5,-3e-05,0.0,0.00303]
[1778020125607,52.51,81495.62,110.5,-3e-05,0.0,0.00303]
[1778020128426,52.51,81499.01,110.5,-3e-05,0.0,0.003]
[1778020128525,52.51,81497.8,110.5,-3e-05,0.0,0.00301]
[1778020129371,52.51,81497.8,110.5,-3e-05,0.0,0.00301]
[1778020129470,52.51,81496.49,110.5,-3e-05,0.0,0.00302]
[1778020131373,52.51,81496.62,110.5,-3e-05,0.0,0.00302]
[1778020131471,52.51,81496.68,110.5,-3e-05,0.0,0.00302]
[1778020132035,52.51,81496.68,110.5,-3e-05,0.0,0.00302]
[1778020132088,52.51,81495.95,110.5,-3e-05,0.0,0.00303]
[1778020133170,52.51,81495.95,110.5,-3e-05,0.0,0.00303]
[1778020133548,52.51,81495.95,110.5,-3e-05,0.0,0.00303]
[1778020136845,52.51,81495.82,110.5,-3e-05,0.0,0.00303]
[1778020136847,52.51,81495.94,110.5,-3e-05,0.0,0.00303]
[1778020138509,52.51,81495.84,110.5,-3e-05,0.0,0.00303]
[1778020138573,52.51,81495.81,110.5,-3e-05,0.0,0.00303]
[1778020139606,52.51,81495.81,110.5,-3e-05,0.0,0.00303]
[1778020139682,52.51,81495.81,110.5,-3e-05,0.0,0.00303]
[1778020140331,52.51,81495.81,110.5,-3e-05,0.0,0.00303]
[1778020140343,52.51,81495.49,110.5,-3e-05,0.0,0.00303]
[1778020141002,52.51,81486.99,110.5,-3e-05,0.0,0.00311]
[1778020142627,52.51,81486.99,110.5,-3e-05,0.0,0.00311]
[1778020142656,52.51,81483.96,110.5,-3e-05,0.0,0.00313]
[1778020143072,52.51,81483.96,110.5,-3e-05,0.0,0.00313]
[1778020143171,52.51,81483.79,110.5,-3e-05,0.0,0.00313]
[1778020148287,52.51,81483.42,110.5,-3e-05,0.0,0.00314]
[1778020148850,52.51,81483.42,110.5,-3e-05,0.0,0.00314]
[1778020148385,52.51,81483.16,110.5,-3e-05,0.0,0.00314]
[1778020149058,52.51,81483.09,110.5,-3e-05,0.0,0.00314]
[1778020150253,52.51,81483.09,110.5,-3e-05,0.0,0.00314]
[1778020150311,52.51,81483.09,110.5,-3e-05,0.0,0.00314]
[1778020150376,52.51,81483.09,110.5,-3e-05,0.0,0.00314]
[1778020150439,52.51,81483.09,110.5,-3e-05,0.0,0.00314]
[1778020150865,52.51,81483.09,110.5,-3e-05,0.0,0.00314]
[1778020151296,52.51,81483.36,110.5,-3e-05,0.0,0.00314]
[1778020151388,52.51,81500.69,110.5,-3e-05,0.0,0.00299]
[1778020152093,52.51,81500.69,110.5,-3e-05,0.0,0.00299]
[1778020152138,52.51,81507.69,110.5,-3e-05,0.0,0.00293]
[1778020154575,52.51,81508.38,110.5,-3e-05,0.0,0.00292]
[1778020154673,52.51,81508.32,110.5,-3e-05,0.0,0.00292]
[1778020155764,52.51,81508.32,110.5,-3e-05,0.0,0.00292]
[1778020155823,52.51,81509.03,110.5,-3e-05,0.0,0.00292]
[1778020159387,52.51,81508.83,110.5,-3e-05,0.0,0.00292]
[1778020159485,52.51,81509.48,110.5,-3e-05,0.0,0.00291]
[1778020160067,52.51,81509.48,110.5,-3e-05,0.0,0.00291]
[1778020160137,52.51,81510.27,110.5,-3e-05,0.0,0.00291]
[1778020163958,52.51,81510.72,110.5,-3e-05,0.0,0.0029]
[1778020164529,52.51,81510.72,110.5,-3e-05,0.0,0.0029]
[1778020166363,52.51,81510.86,110.5,-3e-05,0.0,0.0029]
[1778020166456,52.51,81510.75,110.5,-3e-05,0.0,0.0029]
[1778020167781,52.51,81510.75,110.5,-3e-05,0.0,0.0029]
[1778020167879,52.51,81510.49,110.5,-3e-05,0.0,0.0029]
[1778020171001,52.51,81508.48,110.5,-3e-05,0.0,0.00292]
[1778020171100,52.51,81508.48,110.5,-3e-05,0.0,0.00288]
[1778020172715,52.51,81508.48,110.5,-3e-05,0.0,0.00288]
[1778020172814,52.51,81508.03,110.5,-3e-05,0.0,0.00288]
[1778020173295,52.51,81508.03,110.5,-3e-05,0.0,0.00288]
[1778020173391,52.51,81508.14,110.5,-3e-05,0.0,0.00288]
[1778020173987,52.51,81508.14,110.5,-3e-05,0.0,0.00288]
[1778020174235,52.51,81508.12,110.5,-3e-05,0.0,0.00288]
[1778020177525,52.51,81508.0,110.5,-3e-05,0.0,0.00288]
[1778020177623,52.51,81508.0,110.5,-3e-05,0.0,0.00288]
[1778020178844,52.51,81508.0,110.5,-3e-05,0.0,0.00288]
[1778020178926,52.51,81508.0,110.5,-3e-05,0.0,0.00288]
[1778020181254,52.51,81507.93,110.5,-3e-05,0.0,0.00288]
[1778020181748,52.51,81507.93,110.5,-3e-05,0.0,0.00288]
[1778020182310,52.51,81507.9,110.5,-3e-05,0.0,0.00288]
[1778020182949,52.51,81507.9,110.5,-3e-05,0.0,0.00288]
[1778020183399,52.51,81507.9,110.5,-3e-05,0.0,0.00288]
[1778020183496,52.51,81507.86,110.5,-3e-05,0.0,0.00288]
[1778020184129,52.51,81507.86,110.5,-3e-05,0.0,0.00288]
[1778020184305,52.51,81505.97,110.5,-3e-05,0.0,0.0029]
[1778020185506,52.51,81505.97,110.5,-3e-05,0.0,0.0029]
[1778020185687,52.51,81505.97,110.5,-3e-05,0.0,0.0029]
[1778020186319,52.51,81497.73,110.5,-3e-05,0.0,0.00297]
[1778020187161,52.51,81497.73,110.5,-3e-05,0.0,0.00297]
[1778020187325,52.51,81495.92,110.5,-3e-05,0.0,0.00298]
[1778020187951,52.51,81495.92,110.5,-3e-05,0.0,0.00298]
[1778020188372,52.51,81495.92,110.5,-3e-05,0.0,0.00298]
[1778020189127,52.51,81495.16,110.5,-3e-05,0.0,0.00299]
[1778020189340,52.51,81492.4,110.5,-3e-05,0.0,0.00301]
[1778020191650,52.51,81492.33,110.5,-3e-05,0.0,0.00301]
[1778020191737,52.51,81492.74,110.5,-3e-05,0.0,0.00301]
[1778020192246,52.51,81492.74,110.5,-3e-05,0.0,0.00301]
[1778020192361,52.51,81492.47,110.5,-3e-05,0.0,0.00301]
[1778020193249,52.51,81492.47,110.5,-3e-05,0.0,0.00301]
[1778020193271,52.51,81492.47,110.5,-3e-05,0.0,0.00301]
[1778020193447,52.51,81492.47,110.5,-3e-05,0.0,0.00301]
[1778020193804,52.51,81492.47,110.5,-3e-05,0.0,0.00301]
[1778020193829,52.51,81482.16,110.5,-3e-05,0.0,0.0031]
[1778020194258,52.51,81482.16,110.5,-3e-05,0.0,0.0031]
[1778020194619,52.51,81448.42,110.5,-3e-05,0.0,0.00341]
[1778020195386,52.51,81433.67,110.5,-3e-05,0.0,0.00356]
[1778020198009,52.51,81433.53,110.5,-3e-05,0.0,0.00356]
[1778020198515,52.51,81433.53,110.5,-3e-05,0.0,0.00356]
[1778020203007,52.51,81433.39,110.5,-3e-05,0.0,0.00356]
[1778020203653,52.51,81433.39,110.5,-3e-05,0.0,0.00356]
[1778020207200,52.51,81432.05,110.5,-3e-05,0.0,0.00358]
[1778020207800,52.51,81432.05,110.5,-3e-05,0.0,0.00358]
[1778020212296,52.51,81434.8,110.5,-3e-05,0.0,0.00355]
[1778020212324,52.51,81434.8,110.5,-3e-05,0.0,0.00355]
[1778020218243,52.51,81430.02,110.5,-3e-05,0.0,0.0036]
[1778020218872,52.51,81430.02,110.5,-3e-05,0.0,0.0036]
[1778020223457,52.51,81427.56,110.5,-3e-05,0.0,0.00362]
[1778020223582,52.51,81428.46,110.5,-3e-05,0.0,0.00361]
[1778020224252,52.51,81428.46,110.5,-3e-05,0.0,0.00361]
[1778020224589,52.51,81427.56,110.5,-3e-05,0.0,0.00362]
[1778020226603,52.51,81418.61,110.5,-3e-05,0.0,0.00371]
[1778020229583,52.51,81416.38,110.5,-3e-05,0.0,0.00374]
[1778020229624,52.51,81415.9,110.5,-3e-05,0.0,0.00374]
[1778020230352,52.51,81415.9,110.5,-3e-05,0.0,0.00374]
[1778020230631,52.51,81416.45,110.5,-3e-05,0.0,0.00374]
[1778020232286,52.51,81417.19,110.5,-3e-05,0.0,0.00367]
[1778020232927,52.51,81417.19,110.5,-3e-05,0.0,0.00367]
[1778020233438,52.51,81417.19,110.5,-3e-05,0.0,0.00367]
[1778020233652,52.51,81410.66,110.5,-3e-05,0.0,0.00374]
[1778020234254,52.51,81410.66,110.5,-3e-05,0.0,0.00374]
[1778020234659,52.51,81407.67,110.5,-3e-05,0.0,0.00377]
[1778020235841,52.51,81407.67,110.5,-3e-05,0.0,0.00377]
[1778020235891,52.51,81407.45,110.5,-3e-05,0.0,0.00378]
[1778020236402,52.51,81407.45,110.5,-3e-05,0.0,0.00378]
[1778020236672,52.51,81407.6,110.5,-3e-05,0.0,0.00378]
[1778020239191,52.51,81407.24,110.5,-3e-05,0.0,0.00378]
[1778020239942,52.51,81407.24,110.5,-3e-05,0.0,0.00378]
[1778020240712,52.51,81407.24,110.5,-3e-05,0.0,0.00378]
[1778020240813,52.51,81407.24,110.5,-3e-05,0.0,0.00378]
[1778020242009,52.51,81407.93,110.5,-3e-05,0.0,0.00377]
[1778020242715,52.51,81407.21,110.5,-3e-05,0.0,0.00378]
[1778020243722,52.51,81397.88,110.5,-3e-05,0.0,0.00388]
[1778020245760,52.51,81396.27,110.5,-3e-05,0.0,0.0039]
[1778020245858,52.51,81393.13,110.5,-3e-05,0.0,0.00393]
[1778020247101,52.51,81391.11,110.5,-4e-05,0.0,0.00396]
[1778020247751,52.51,81391.33,110.5,-4e-05,0.0,0.00395]
[1778020252969,52.51,81389.07,110.5,-4e-05,0.0,0.00398]
[1778020253072,52.51,81390.11,110.5,-4e-05,0.0,0.00397]
[1778020253793,52.51,81400.41,110.5,-3e-05,0.0,0.00385]
[1778020255685,52.51,81403.81,110.5,-3e-05,0.0,0.00382]
[1778020255703,52.51,81403.81,110.5,-3e-05,0.0,0.00382]
[1778020255807,52.51,81398.69,110.5,-3e-05,0.0,0.00387]
[1778020256655,52.51,81398.69,110.5,-3e-05,0.0,0.00387]
[1778020256814,52.51,81395.68,110.5,-3e-05,0.0,0.0039]
[1778020259029,52.51,81391.29,110.5,-4e-05,0.0,0.00395]
[1778020259566,52.51,81391.29,110.5,-4e-05,0.0,0.00395]
[1778020261160,52.51,81390.1,110.5,-4e-05,0.0,0.00397]
[1778020261845,52.51,81390.1,110.5,-4e-05,0.0,0.00397]
[1778020265769,52.51,81384.83,110.5,-4e-05,0.0,0.00403]
[1778020265802,52.51,81384.83,110.5,-4e-05,0.0,0.00403]
[1778020266488,52.51,81381.25,110.5,-4e-05,0.0,0.00407]
[1778020266885,52.51,81380.26,110.5,-4e-05,0.0,0.00408]
[1778020267244,52.51,81380.26,110.5,-4e-05,0.0,0.00408]
[1778020267892,52.51,81379.78,110.5,-4e-05,0.0,0.00408]
[1778020272927,52.51,81385.18,110.5,-4e-05,0.0,0.00402]
[1778020276338,52.51,81384.66,110.5,-4e-05,0.0,0.00403]
[1778020276955,52.51,81384.65,110.5,-4e-05,0.0,0.00403]
[1778020277126,52.51,81384.65,110.5,-4e-05,0.0,0.00403]
[1778020277962,52.51,81384.56,110.5,-4e-05,0.0,0.00403]
[1778020279181,52.51,81384.0,110.5,-4e-05,0.0,0.00403]
[1778020279745,52.51,81384.0,110.5,-4e-05,0.0,0.00403]
[1778020281586,52.51,81383.08,110.5,-4e-05,0.0,0.00405]
[1778020281990,52.51,81382.7,110.5,-4e-05,0.0,0.00405]
[1778020282231,52.51,81382.7,110.5,-4e-05,0.0,0.00405]
[1778020282997,52.51,81382.66,110.5,-4e-05,0.0,0.00405]
[1778020283320,52.51,81382.66,110.5,-4e-05,0.0,0.00405]
[1778020284007,52.51,81382.58,110.5,-4e-05,0.0,0.00405]
[1778020284612,52.51,81382.58,110.5,-4e-05,0.0,0.00405]
[1778020285011,52.51,81382.52,110.5,-4e-05,0.0,0.00405]
[1778020287275,52.51,81384.72,110.5,-4e-05,0.0,0.00403]
[1778020287865,52.51,81384.72,110.5,-4e-05,0.0,0.00403]
[1778020290428,52.51,81382.26,110.5,-4e-05,0.0,0.00405]
[1778020290516,52.51,81382.26,110.5,-4e-05,0.0,0.00405]
[1778020291159,52.51,81382.26,110.5,-4e-05,0.0,0.00405]
[1778020291179,52.51,81358.58,110.5,-4e-05,0.0,0.00427]
[1778020292060,52.51,81345.83,110.5,-4e-05,0.0,0.00443]
[1778020293418,52.51,81345.83,110.5,-4e-05,0.0,0.00443]
[1778020293466,52.51,81345.65,110.5,-4e-05,0.0,0.00443]
[1778020294128,52.51,81345.65,110.5,-4e-05,0.0,0.00443]
[1778020294139,52.51,81345.72,110.5,-4e-05,0.0,0.00443]
[1778020296040,52.51,81345.72,110.5,-4e-05,0.0,0.00443]
[1778020296651,52.51,81345.68,110.5,-4e-05,0.0,0.00443]
[1778020297254,52.51,81345.67,110.5,-4e-05,0.0,0.00443]
[1778020297338,52.51,81345.64,110.5,-4e-05,0.0,0.00443]
[1778020298065,52.51,81345.64,110.5,-4e-05,0.0,0.00443]
[1778020298554,52.51,81345.64,110.5,-4e-05,0.0,0.00443]
[1778020299217,52.51,81345.88,110.5,-4e-05,0.0,0.00443]
[1778020299272,52.51,81345.96,110.5,-4e-05,0.0,0.00442]
[1778020301215,52.51,81346.14,110.5,-4e-05,0.0,0.00442]
[1778020301313,52.51,81346.73,110.5,-4e-05,0.0,0.00441]
[1778020302063,52.51,81346.73,110.5,-4e-05,0.0,0.00441]
[1778020302129,52.51,81346.7,110.5,-4e-05,0.0,0.00442]
[1778020305344,52.51,81346.37,110.5,-4e-05,0.0,0.00442]
[1778020305394,52.51,81349.71,110.5,-4e-05,0.0,0.00438]
[1778020308976,52.51,81351.5,110.5,-4e-05,0.0,0.00436]
[1778020311354,52.51,81352.05,110.5,-4e-05,0.0,0.00435]
[1778020311452,52.51,81352.08,110.5,-4e-05,0.0,0.00435]
[1778020312786,52.51,81352.08,110.5,-4e-05,0.0,0.00435]
[1778020312810,52.51,81351.43,110.5,-4e-05,0.0,0.00436]
[1778020314794,52.51,81350.82,110.5,-4e-05,0.0,0.00436]
[1778020314856,52.51,81344.47,110.5,-4e-05,0.0,0.00444]
[1778020315441,52.51,81344.47,110.5,-4e-05,0.0,0.00444]
[1778020315521,52.51,81344.47,110.5,-4e-05,0.0,0.00444]
[1778020316416,52.51,81341.29,110.5,-4e-05,0.0,0.00448]
[1778020316473,52.51,81330.21,110.5,-4e-05,0.0,0.00462]
[1778020320259,52.51,81312.13,110.5,-4e-05,0.0,0.00486]
[1778020321266,52.51,81302.96,110.5,-5e-05,0.0,0.00499]
[1778020322815,52.51,81302.96,110.5,-5e-05,0.0,0.00499]
[1778020322862,52.51,81300.9,110.5,-5e-05,0.0,0.00502]
[1778020323320,52.51,81300.9,110.5,-5e-05,0.0,0.00502]
[1778020323367,52.51,81300.07,110.5,-5e-05,0.0,0.00503]
[1778020327814,52.51,81297.64,110.5,-5e-05,0.0,0.00506]
[1778020327850,52.51,81297.12,110.5,-5e-05,0.0,0.00507]
[1778020328377,52.51,81297.12,110.5,-5e-05,0.0,0.00507]
[1778020329067,52.51,81297.12,110.5,-5e-05,0.0,0.00507]
[1778020328473,52.51,81297.81,110.5,-5e-05,0.0,0.00506]
[1778020329456,52.51,81297.81,110.5,-5e-05,0.0,0.00506]
[1778020333692,52.51,81298.36,110.5,-5e-05,0.0,0.00505]
[1778020333791,52.51,81298.36,110.5,-5e-05,0.0,0.00505]
[1778020334314,52.51,81298.36,110.5,-5e-05,0.0,0.00505]
[1778020334359,52.51,81298.3,110.5,-5e-05,0.0,0.00505]
[1778020336329,52.51,81298.18,110.5,-5e-05,0.0,0.00505]
[1778020337061,52.51,81298.18,110.5,-5e-05,0.0,0.00505]
[1778020336373,52.51,81292.46,110.5,-5e-05,0.0,0.00514]
[1778020337380,52.51,81286.01,110.5,-5e-05,0.0,0.00523]
[1778020341352,52.51,81288.71,110.5,-5e-05,0.0,0.00519]
[1778020341408,52.51,81289.52,110.5,-5e-05,0.0,0.00518]
[1778020342146,52.51,81289.52,110.5,-5e-05,0.0,0.00518]
[1778020342988,52.51,81289.52,110.5,-5e-05,0.0,0.00518]
[1778020343038,52.51,81289.52,110.5,-5e-05,0.0,0.00518]
[1778020343085,52.51,81289.56,110.5,-5e-05,0.0,0.00518]
[1778020343211,52.51,81289.56,110.5,-5e-05,0.0,0.00518]
[1778020343422,52.51,81295.19,110.5,-5e-05,0.0,0.0051]
[1778020344259,52.51,81295.19,110.5,-5e-05,0.0,0.0051]
[1778020344429,52.51,81298.09,110.5,-5e-05,0.0,0.00506]
[1778020347218,52.51,81298.91,110.5,-5e-05,0.0,0.00504]
[1778020348081,52.51,81298.91,110.5,-5e-05,0.0,0.00504]
[1778020348416,52.51,81298.99,110.5,-5e-05,0.0,0.00504]
[1778020348797,52.51,81298.99,110.5,-5e-05,0.0,0.00504]
[1778020349218,52.51,81299.35,110.5,-5e-05,0.0,0.00504]
[1778020349662,52.51,81299.35,110.5,-5e-05,0.0,0.00504]
[1778020350273,52.51,81303.68,110.5,-4e-05,0.0,0.00498]
[1778020350972,52.51,81303.68,110.5,-4e-05,0.0,0.00498]
[1778020351071,52.51,81305.75,110.5,-4e-05,0.0,0.00488]
[1778020352207,52.51,81308.41,110.5,-4e-05,0.0,0.00484]
[1778020352214,52.51,81308.41,110.5,-4e-05,0.0,0.00484]
[1778020352815,52.51,81308.41,110.5,-4e-05,0.0,0.00484]
[1778020357068,52.51,81308.7,110.5,-4e-05,0.0,0.00484]
[1778020357503,52.51,81308.28,110.5,-4e-05,0.0,0.00484]
[1778020358761,52.51,81309.01,110.5,-4e-05,0.0,0.00483]
[1778020358855,52.51,81309.01,110.5,-4e-05,0.0,0.00483]
[1778020358976,52.51,81315.25,110.5,-4e-05,0.0,0.00475]
[1778020359288,52.51,81315.25,110.5,-4e-05,0.0,0.00475]
[1778020359538,52.51,81265.95,110.5,-5e-05,0.0,0.00545]
[1778020360436,52.51,81265.95,110.5,-5e-05,0.0,0.00545]
[1778020361084,52.51,81265.95,110.5,-5e-05,0.0,0.00545]
[1778020361072,52.51,81241.42,110.5,-5e-05,0.0,0.00583]
[1778020361477,52.51,81241.42,110.5,-5e-05,0.0,0.00583]
[1778020361719,52.51,81241.42,110.5,-5e-05,0.0,0.00583]
[1778020361809,52.51,81241.42,110.5,-5e-05,0.0,0.00583]
[1778020361905,52.51,81232.62,110.5,-5e-05,0.0,0.00597]
[1778020363243,52.51,81232.02,110.5,-5e-05,0.0,0.00598]
[1778020363307,52.51,81232.02,110.5,-5e-05,0.0,0.00598]
[1778020363361,52.51,81232.02,110.5,-5e-05,0.0,0.00598]
[1778020367521,52.51,81236.74,110.5,-5e-05,0.0,0.00591]
[1778020368447,52.51,81241.88,110.5,-5e-05,0.0,0.00582]
[1778020368601,52.51,81249.52,110.5,-5e-05,0.0,0.0057]
[1778020369208,52.51,81249.52,110.5,-5e-05,0.0,0.0057]
[1778020374643,52.51,81250.27,110.5,-5e-05,0.0,0.00569]
[1778020379519,52.51,81247.37,110.5,-5e-05,0.0,0.00574]
[1778020379561,52.51,81247.37,110.5,-5e-05,0.0,0.00574]
[1778020379825,52.51,81247.37,110.5,-5e-05,0.0,0.00574]
[1778020380988,52.51,81244.29,110.5,-5e-05,0.0,0.00578]
[1778020381040,52.51,81244.29,110.5,-5e-05,0.0,0.00578]
[1778020381207,52.51,81237.68,110.5,-5e-05,0.0,0.00589]
[1778020385719,52.51,81251.04,110.5,-5e-05,0.0,0.00568]
[1778020388017,52.51,81252.17,110.5,-5e-05,0.0,0.00566]
[1778020388049,52.51,81252.17,110.5,-5e-05,0.0,0.00566]
[1778020389318,52.51,81254.81,110.5,-5e-05,0.0,0.00562]
[1778020390195,52.51,81258.75,110.5,-5e-05,0.0,0.00556]
[1778020390892,52.51,81258.75,110.5,-5e-05,0.0,0.00556]
[1778020391689,52.51,81257.06,110.5,-5e-05,0.0,0.00558]
[1778020391797,52.51,81257.06,110.5,-5e-05,0.0,0.00558]
[1778020391825,52.51,81249.82,110.5,-5e-05,0.0,0.0057]
[1778020392193,52.51,81249.82,110.5,-5e-05,0.0,0.0057]
[1778020393938,52.51,81243.44,110.5,-5e-05,0.0,0.0058]
[1778020394377,52.51,81241.19,110.5,-5e-05,0.0,0.00583]
[1778020394937,52.51,81241.19,110.5,-5e-05,0.0,0.00583]
[1778020395100,52.51,81241.19,110.5,-5e-05,0.0,0.00583]
[1778020395116,52.51,81201.36,110.5,-6e-05,0.0,0.00651]
[1778020395793,52.51,81182.57,110.5,-6e-05,0.0,0.00685]
[1778020396818,52.51,81182.57,110.5,-6e-05,0.0,0.00685]
[1778020396968,52.51,81182.57,110.5,-6e-05,0.0,0.00685]
[1778020397035,52.51,81174.26,110.5,-6e-05,0.0,0.00701]
[1778020399783,52.51,81178.96,110.5,-6e-05,0.0,0.00692]
[1778020399834,52.51,81178.96,110.5,-6e-05,0.0,0.00692]
[1778020402821,52.51,81171.07,110.5,-7e-05,0.0,0.00707]
[1778020403856,52.51,81158.57,110.5,-7e-05,0.0,0.00731]
[1778020408334,52.51,81158.9,110.5,-7e-05,0.0,0.00731]
[1778020409151,52.51,81158.9,110.5,-7e-05,0.0,0.00731]
[1778020408891,52.51,81161.19,110.5,-7e-05,0.0,0.00726]
[1778020409302,52.51,81161.19,110.5,-7e-05,0.0,0.00726]
[1778020409358,52.51,81161.19,110.5,-7e-05,0.0,0.00726]
[1778020409448,52.51,81161.19,110.5,-7e-05,0.0,0.00726]
[1778020410155,52.51,81161.19,110.5,-7e-05,0.0,0.00726]
[1778020409898,52.51,81172.54,110.5,-7e-05,0.0,0.00704]
[1778020410396,52.51,81172.54,110.5,-7e-05,0.0,0.00704]
[1778020411107,52.51,81172.54,110.5,-7e-05,0.0,0.00704]
[1778020411153,52.51,81180.29,110.5,-6e-05,0.0,0.0068]
[1778020411198,52.51,81180.29,110.5,-6e-05,0.0,0.0068]
[1778020413168,52.51,81184.5,110.5,-6e-05,0.0,0.00672]
[1778020413906,52.51,81183.96,110.5,-6e-05,0.0,0.00673]
[1778020416336,52.51,81184.65,110.5,-6e-05,0.0,0.00672]
[1778020416363,52.51,81184.65,110.5,-6e-05,0.0,0.00672]
[1778020416703,52.51,81184.65,110.5,-6e-05,0.0,0.00672]
[1778020417280,52.51,81191.45,110.5,-6e-05,0.0,0.00659]
[1778020419065,52.51,81189.27,110.5,-6e-05,0.0,0.00663]
[1778020419122,52.51,81189.27,110.5,-6e-05,0.0,0.00663]
[1778020419546,52.51,81190.01,110.5,-6e-05,0.0,0.00662]
[1778020419599,52.51,81190.01,110.5,-6e-05,0.0,0.00662]
[1778020419974,52.51,81169.81,110.5,-6e-05,0.0,0.007]
[1778020424002,52.51,81181.67,110.5,-6e-05,0.0,0.00677]
[1778020425009,52.51,81189.34,110.5,-6e-05,0.0,0.00663]
[1778020425951,52.51,81189.34,110.5,-6e-05,0.0,0.00663]
[1778020426453,52.51,81187.62,110.5,-6e-05,0.0,0.00666]
[1778020428385,52.51,81194.63,110.5,-6e-05,0.0,0.00654]
[1778020428786,52.51,81194.63,110.5,-6e-05,0.0,0.00654]
[1778020429036,52.51,81194.63,110.5,-6e-05,0.0,0.00654]
[1778020429457,52.51,81201.17,110.5,-6e-05,0.0,0.00642]
[1778020430190,52.51,81201.17,110.5,-6e-05,0.0,0.00642]
[1778020430785,52.51,81207.63,110.5,-6e-05,0.0,0.00631]
[1778020430821,52.51,81207.63,110.5,-6e-05,0.0,0.00631]
[1778020430868,52.51,81207.63,110.5,-6e-05,0.0,0.00631]
[1778020431056,52.51,81215.82,110.5,-6e-05,0.0,0.00617]
[1778020432227,52.51,81219.57,110.5,-6e-05,0.0,0.0061]
[1778020432973,52.51,81219.57,110.5,-6e-05,0.0,0.0061]
[1778020435084,52.51,81203.7,110.5,-6e-05,0.0,0.00638]
[1778020436370,52.51,81199.24,110.5,-6e-05,0.0,0.00645]
[1778020437236,52.51,81198.49,110.5,-6e-05,0.0,0.00647]
[1778020438584,52.51,81198.49,110.5,-6e-05,0.0,0.00647]
[1778020439139,52.51,81198.49,110.5,-6e-05,0.0,0.00647]
[1778020440317,52.51,81203.91,110.5,-6e-05,0.0,0.00637]
[1778020441121,52.51,81203.91,110.5,-6e-05,0.0,0.00637]
[1778020441602,52.51,81205.94,110.5,-6e-05,0.0,0.00634]
[1778020441985,52.51,81205.94,110.5,-6e-05,0.0,0.00634]
[1778020442134,52.51,81194.48,110.5,-6e-05,0.0,0.00654]
[1778020442452,52.51,81194.48,110.5,-6e-05,0.0,0.00654]
[1778020443106,52.51,81194.48,110.5,-6e-05,0.0,0.00654]
[1778020446161,52.51,81185.45,110.5,-6e-05,0.0,0.0067]
[1778020448098,52.51,81181.56,110.5,-6e-05,0.0,0.00677]
[1778020448132,52.51,81181.56,110.5,-6e-05,0.0,0.00677]
[1778020448364,52.51,81187.54,110.5,-6e-05,0.0,0.00666]
[1778020448516,52.51,81187.54,110.5,-6e-05,0.0,0.00666]
[1778020449182,52.51,81195.7,110.5,-6e-05,0.0,0.00652]
[1778020450161,52.51,81195.7,110.5,-6e-05,0.0,0.00652]
[1778020450189,52.51,81205.58,110.5,-6e-05,0.0,0.00634]
[1778020450980,52.51,81205.58,110.5,-6e-05,0.0,0.00634]
[1778020451196,52.51,81213.6,110.5,-6e-05,0.0,0.00621]
[1778020453428,52.51,81216.45,110.5,-6e-05,0.0,0.00616]
[1778020453993,52.51,81216.45,110.5,-6e-05,0.0,0.00616]
[1778020454020,52.51,81216.45,110.5,-6e-05,0.0,0.00616]
[1778020454363,52.51,81216.45,110.5,-6e-05,0.0,0.00616]
[1778020454863,52.51,81180.4,110.5,-6e-05,0.0,0.0068]
[1778020455258,52.51,81180.4,110.5,-6e-05,0.0,0.0068]
[1778020456172,52.51,81180.4,110.5,-6e-05,0.0,0.0068]
[1778020455294,52.51,81167.66,110.5,-7e-05,0.0,0.00704]
[1778020456719,52.51,81157.64,110.5,-7e-05,0.0,0.00723]
[1778020459625,52.51,81157.55,110.5,-7e-05,0.0,0.00723]
[1778020460180,52.51,81157.55,110.5,-7e-05,0.0,0.00723]
[1778020460337,52.51,81161.09,110.5,-7e-05,0.0,0.00716]
[1778020461101,52.51,81161.09,110.5,-7e-05,0.0,0.00716]
[1778020462878,52.51,81165.07,110.5,-7e-05,0.0,0.00709]
[1778020466253,52.51,81167.22,110.5,-7e-05,0.0,0.00704]
[1778020467900,52.51,81170.57,110.5,-6e-05,0.0,0.00698]
[1778020468059,52.51,81170.57,110.5,-6e-05,0.0,0.00698]
[1778020468138,52.51,81170.57,110.5,-6e-05,0.0,0.00698]
[1778020468180,52.51,81170.57,110.5,-6e-05,0.0,0.00698]
[1778020469024,52.51,81175.25,110.5,-6e-05,0.0,0.00689]
[1778020469454,52.51,81181.92,110.5,-6e-05,0.0,0.00677]
[1778020470215,52.51,81181.92,110.5,-6e-05,0.0,0.00677]
[1778020469456,52.51,81190.27,110.5,-6e-05,0.0,0.00662]
[1778020471339,52.51,81192.0,110.5,-6e-05,0.0,0.00649]
[1778020473176,52.51,81192.0,110.5,-6e-05,0.0,0.00649]
[1778020473762,52.51,81192.26,110.5,-6e-05,0.0,0.00649]
[1778020478947,52.51,81196.6,110.5,-6e-05,0.0,0.00641]
[1778020479443,52.51,81198.05,110.5,-6e-05,0.0,0.00639]
[1778020480346,52.51,81198.05,110.5,-6e-05,0.0,0.00639]
[1778020481010,52.51,81198.05,110.5,-6e-05,0.0,0.00639]
[1778020481077,52.51,81173.98,110.5,-6e-05,0.0,0.00682]
[1778020482249,52.51,81173.98,110.5,-6e-05,0.0,0.00682]
[1778020483728,52.51,81162.45,110.5,-7e-05,0.0,0.00704]
[1778020484370,52.51,81162.45,110.5,-7e-05,0.0,0.00704]
[1778020485091,52.51,81162.45,110.5,-7e-05,0.0,0.00704]
[1778020487635,52.51,81160.68,110.5,-7e-05,0.0,0.00707]
[1778020488239,52.51,81160.68,110.5,-7e-05,0.0,0.00707]
[1778020492801,52.51,81167.18,110.5,-6e-05,0.0,0.00695]
[1778020492842,52.51,81167.18,110.5,-6e-05,0.0,0.00695]
[1778020493501,52.51,81156.01,110.5,-7e-05,0.0,0.00716]
[1778020495443,52.51,81153.06,110.5,-7e-05,0.0,0.00722]
[1778020495494,52.51,81153.06,110.5,-7e-05,0.0,0.00722]
[1778020495551,52.51,81153.06,110.5,-7e-05,0.0,0.00722]
[1778020495671,52.51,81144.9,110.5,-7e-05,0.0,0.00738]
[1778020496427,52.51,81144.9,110.5,-7e-05,0.0,0.00738]
[1778020497710,52.51,81138.36,110.5,-7e-05,0.0,0.00752]
[1778020498324,52.51,81133.16,110.5,-7e-05,0.0,0.00762]
[1778020500968,52.51,81129.05,110.5,-7e-05,0.0,0.00771]
[1778020501004,52.51,81129.05,110.5,-7e-05,0.0,0.00771]
[1778020501031,52.51,81129.05,110.5,-7e-05,0.0,0.00771]
[1778020501069,52.51,81129.05,110.5,-7e-05,0.0,0.00771]
[1778020503579,52.51,81137.5,110.5,-7e-05,0.0,0.00753]
[1778020504695,52.51,81137.5,110.5,-7e-05,0.0,0.00753]
[1778020504721,52.51,81137.5,110.5,-7e-05,0.0,0.00753]
[1778020504742,52.51,81137.5,110.5,-7e-05,0.0,0.00753]
[1778020505757,52.51,81137.72,110.5,-7e-05,0.0,0.00753]
[1778020506399,52.51,81139.18,110.5,-7e-05,0.0,0.0075]
[1778020507232,52.51,81139.18,110.5,-7e-05,0.0,0.0075]
[1778020511492,52.51,81141.59,110.5,-7e-05,0.0,0.00745]
[1778020512155,52.51,81141.59,110.5,-7e-05,0.0,0.00745]
[1778020514455,52.51,81142.54,110.5,-7e-05,0.0,0.00743]
[1778020514495,52.51,81142.54,110.5,-7e-05,0.0,0.00743]
[1778020515663,52.51,81152.1,110.5,-7e-05,0.0,0.00724]
[1778020517988,52.51,81152.34,110.5,-7e-05,0.0,0.00724]
[1778020518031,52.51,81152.34,110.5,-7e-05,0.0,0.00724]
[1778020518048,52.51,81128.97,110.5,-7e-05,0.0,0.00771]
[1778020519228,52.51,81128.97,110.5,-7e-05,0.0,0.00771]
[1778020518684,52.51,81119.55,110.5,-7e-05,0.0,0.00791]
[1778020520051,52.51,81119.55,110.5,-7e-05,0.0,0.00791]
[1778020520738,52.51,81115.79,110.5,-7e-05,0.0,0.00799]
[1778020521378,52.51,81117.29,110.5,-7e-05,0.0,0.00796]
[1778020524665,52.51,81121.71,110.5,-7e-05,0.0,0.00786]
[1778020524721,52.51,81121.71,110.5,-7e-05,0.0,0.00786]
[1778020525734,52.51,81136.56,110.5,-7e-05,0.0,0.00755]
[1778020527042,52.51,81136.56,110.5,-7e-05,0.0,0.00755]
[1778020527741,52.51,81140.04,110.5,-7e-05,0.0,0.00748]
[1778020528286,52.51,81140.04,110.5,-7e-05,0.0,0.00748]
[1778020528925,52.51,81140.31,110.5,-7e-05,0.0,0.00748]
[1778020532446,52.51,81142.35,110.5,-7e-05,0.0,0.00733]
[1778020533090,52.51,81142.35,110.5,-7e-05,0.0,0.00733]
[1778020533575,52.51,81142.17,110.5,-7e-05,0.0,0.00734]
[1778020534589,52.51,81147.38,110.5,-7e-05,0.0,0.00723]
[1778020534797,52.51,81159.75,110.5,-6e-05,0.0,0.00699]
[1778020539272,52.51,81163.94,110.5,-6e-05,0.0,0.00691]
[1778020539453,52.51,81165.76,110.5,-6e-05,0.0,0.00688]
[1778020542574,52.51,81176.18,110.5,-6e-05,0.0,0.00669]
[1778020542739,52.51,81176.18,110.5,-6e-05,0.0,0.00669]
[1778020543336,52.51,81180.02,110.5,-6e-05,0.0,0.00662]
[1778020544705,52.51,81182.05,110.5,-6e-05,0.0,0.00658]
[1778020546322,52.51,81180.94,110.5,-6e-05,0.0,0.0066]
[1778020547068,52.51,81180.94,110.5,-6e-05,0.0,0.0066]
[1778020547142,52.51,81180.94,110.5,-6e-05,0.0,0.0066]
[1778020547231,52.51,81180.94,110.5,-6e-05,0.0,0.0066]
[1778020547284,52.51,81181.07,110.5,-6e-05,0.0,0.0066]
[1778020548065,52.51,81181.07,110.5,-6e-05,0.0,0.0066]
[1778020548139,52.51,81150.27,110.5,-7e-05,0.0,0.00718]
[1778020549071,52.51,81150.27,110.5,-7e-05,0.0,0.00718]
[1778020549097,52.51,81148.27,110.5,-7e-05,0.0,0.00722]
[1778020549902,52.51,81134.13,110.5,-7e-05,0.0,0.0075]
[1778020550360,52.51,81134.13,110.5,-7e-05,0.0,0.0075]
[1778020550909,52.51,81133.93,110.5,-7e-05,0.0,0.0075]
[1778020552302,52.51,81133.93,110.5,-7e-05,0.0,0.0075]
[1778020552923,52.51,81126.52,110.5,-7e-05,0.0,0.00766]
[1778020553599,52.51,81126.52,110.5,-7e-05,0.0,0.00766]
[1778020553930,52.51,81124.94,110.5,-7e-05,0.0,0.00769]
[1778020555691,52.51,81125.24,110.5,-7e-05,0.0,0.00768]
[1778020555944,52.51,81124.68,110.5,-7e-05,0.0,0.00769]
[1778020557095,52.51,81124.68,110.5,-7e-05,0.0,0.00769]
[1778020557147,52.51,81125.09,110.5,-7e-05,0.0,0.00769]
[1778020557881,52.51,81125.09,110.5,-7e-05,0.0,0.00769]
[1778020561629,52.51,81128.84,110.5,-7e-05,0.0,0.00761]
[1778020562093,52.51,81128.84,110.5,-7e-05,0.0,0.00761]
[1778020562305,52.51,81128.84,110.5,-7e-05,0.0,0.00761]
[1778020562351,52.51,81128.26,110.5,-7e-05,0.0,0.00762]
[1778020562686,52.51,81128.26,110.5,-7e-05,0.0,0.00762]
[1778020562881,52.51,81128.26,110.5,-7e-05,0.0,0.00762]
[1778020563372,52.51,81134.33,110.5,-7e-05,0.0,0.0075]
[1778020563984,52.51,81134.33,110.5,-7e-05,0.0,0.0075]
[1778020564615,52.51,81137.09,110.5,-7e-05,0.0,0.00744]
[1778020566153,52.51,81132.1,110.5,-7e-05,0.0,0.00754]
[1778020570471,52.51,81131.63,110.5,-7e-05,0.0,0.00755]
[1778020570628,52.51,81131.63,110.5,-7e-05,0.0,0.00755]
[1778020571048,52.51,81120.07,110.5,-7e-05,0.0,0.00779]
[1778020576084,52.51,81115.59,110.5,-7e-05,0.0,0.00789]
[1778020579489,52.51,81114.5,110.5,-7e-05,0.0,0.00791]
[1778020579681,52.51,81114.5,110.5,-7e-05,0.0,0.00791]
[1778020581735,52.51,81113.23,110.5,-7e-05,0.0,0.00794]
[1778020582179,52.51,81113.23,110.5,-7e-05,0.0,0.00794]
[1778020582897,52.51,81113.31,110.5,-7e-05,0.0,0.00794]
[1778020583440,52.51,81112.86,110.5,-7e-05,0.0,0.00794]
[1778020588203,52.51,81112.11,110.5,-7e-05,0.0,0.00796]
[1778020588785,52.51,81109.3,110.5,-7e-05,0.0,0.00802]
[1778020590693,52.51,81110.47,110.5,-7e-05,0.0,0.008]
[1778020591321,52.51,81110.47,110.5,-7e-05,0.0,0.008]
[1778020591982,52.51,81111.74,110.5,-7e-05,0.0,0.00786]
[1778020592014,52.51,81111.74,110.5,-7e-05,0.0,0.00786]
[1778020593204,52.51,81099.3,110.5,-8e-05,0.0,0.00813]
[1778020597233,52.51,81110.45,110.5,-7e-05,0.0,0.00789]
[1778020601262,52.51,81103.32,110.5,-8e-05,0.0,0.00804]
[1778020605290,52.51,81111.83,110.5,-7e-05,0.0,0.00786]
[1778020606793,52.51,81111.77,110.5,-7e-05,0.0,0.00786]
[1778020607094,52.51,81111.77,110.5,-7e-05,0.0,0.00786]
[1778020607216,52.51,81111.77,110.5,-7e-05,0.0,0.00786]
[1778020607307,52.51,81120.25,110.5,-7e-05,0.0,0.00768]
[1778020608191,52.51,81120.25,110.5,-7e-05,0.0,0.00768]
[1778020608313,52.51,81139.49,110.5,-7e-05,0.0,0.00729]
[1778020609058,52.51,81139.49,110.5,-7e-05,0.0,0.00729]
[1778020611767,52.51,81143.23,110.5,-7e-05,0.0,0.00722]
[1778020612341,52.51,81144.13,110.5,-7e-05,0.0,0.0072]
[1778020612927,52.51,81144.13,110.5,-7e-05,0.0,0.0072]
[1778020613348,52.51,81145.54,110.5,-7e-05,0.0,0.00717]
[1778020617583,52.51,81145.37,110.5,-7e-05,0.0,0.00717]
[1778020623250,52.51,81149.05,110.5,-7e-05,0.0,0.0071]
[1778020623920,52.51,81149.35,110.5,-7e-05,0.0,0.0071]
[1778020629459,52.51,81148.64,110.5,-7e-05,0.0,0.00711]
[1778020630535,52.51,81148.64,110.5,-7e-05,0.0,0.00711]
[1778020631261,52.51,81148.64,110.5,-7e-05,0.0,0.00711]
[1778020632503,52.51,81148.83,110.5,-7e-05,0.0,0.00711]
[1778020633162,52.51,81148.83,110.5,-7e-05,0.0,0.00711]
[1778020635084,52.51,81151.92,110.5,-7e-05,0.0,0.00705]
[1778020635130,52.51,81151.92,110.5,-7e-05,0.0,0.00705]
[1778020635158,52.51,81151.92,110.5,-7e-05,0.0,0.00705]
[1778020635307,52.51,81151.92,110.5,-7e-05,0.0,0.00705]
[1778020635351,52.51,81151.92,110.5,-7e-05,0.0,0.00705]
[1778020636155,52.51,81153.19,110.5,-7e-05,0.0,0.00702]
[1778020636253,52.51,81134.57,110.5,-7e-05,0.0,0.00739]
[1778020637348,52.51,81134.57,110.5,-7e-05,0.0,0.00739]
[1778020638160,52.51,81132.77,110.5,-7e-05,0.0,0.00742]
[1778020639799,52.51,81126.22,110.5,-7e-05,0.0,0.00756]
[1778020639845,52.51,81126.22,110.5,-7e-05,0.0,0.00756]
[1778020639905,52.51,81126.22,110.5,-7e-05,0.0,0.00756]
[1778020639958,52.51,81118.93,110.5,-7e-05,0.0,0.00771]
[1778020640870,52.51,81118.93,110.5,-7e-05,0.0,0.00771]
[1778020641182,52.51,81118.93,110.5,-7e-05,0.0,0.00771]
[1778020641347,52.51,81118.93,110.5,-7e-05,0.0,0.00771]
[1778020641245,52.51,81103.91,110.5,-8e-05,0.0,0.00803]
[1778020641544,52.51,81092.61,110.5,-8e-05,0.0,0.00828]
[1778020643302,52.51,81092.61,110.5,-8e-05,0.0,0.00828]
[1778020643333,52.51,81092.61,110.5,-8e-05,0.0,0.00828]
[1778020644816,52.51,81093.74,110.5,-8e-05,0.0,0.00825]
[1778020645191,52.51,81093.74,110.5,-8e-05,0.0,0.00825]
[1778020648559,52.51,81093.62,110.5,-8e-05,0.0,0.00826]
[1778020649137,52.51,81093.62,110.5,-8e-05,0.0,0.00826]
[1778020650820,52.51,81094.11,110.5,-8e-05,0.0,0.00825]
[1778020650858,52.51,81094.11,110.5,-8e-05,0.0,0.00825]
[1778020650890,52.51,81094.11,110.5,-8e-05,0.0,0.00825]
[1778020651228,52.51,81094.11,110.5,-8e-05,0.0,0.00825]
[1778020652623,52.51,81107.17,110.5,-7e-05,0.0,0.00785]
[1778020653630,52.51,81114.23,110.5,-7e-05,0.0,0.0077]
[1778020655836,52.51,81115.43,110.5,-7e-05,0.0,0.00768]
[1778020656410,52.51,81115.43,110.5,-7e-05,0.0,0.00768]
[1778020658204,52.51,81119.42,110.5,-7e-05,0.0,0.00759]
[1778020658376,52.51,81119.42,110.5,-7e-05,0.0,0.00759]
[1778020663706,52.51,81125.49,110.5,-7e-05,0.0,0.00747]
[1778020668570,52.51,81119.9,110.5,-7e-05,0.0,0.00758]
[1778020670006,52.51,81119.7,110.5,-7e-05,0.0,0.00759]
[1778020674390,52.51,81119.1,110.5,-7e-05,0.0,0.0076]
[1778020676052,52.51,81121.03,110.5,-7e-05,0.0,0.00756]
[1778020676754,52.51,81121.58,110.5,-7e-05,0.0,0.00755]
[1778020677120,52.51,81121.58,110.5,-7e-05,0.0,0.00755]
[1778020678157,52.51,81120.63,110.5,-7e-05,0.0,0.00757]
[1778020678634,52.51,81119.69,110.5,-7e-05,0.0,0.00759]
[1778020679169,52.51,81119.69,110.5,-7e-05,0.0,0.00759]
[1778020679797,52.51,81116.67,110.5,-7e-05,0.0,0.00765]
[1778020683059,52.51,81116.75,110.5,-7e-05,0.0,0.00765]
[1778020683688,52.51,81116.96,110.5,-7e-05,0.0,0.00765]
[1778020683857,52.51,81116.96,110.5,-7e-05,0.0,0.00765]
[1778020683896,52.51,81116.96,110.5,-7e-05,0.0,0.00765]
[1778020686496,52.51,81121.21,110.5,-7e-05,0.0,0.00756]
[1778020686523,52.51,81121.21,110.5,-7e-05,0.0,0.00756]
[1778020686867,52.51,81108.96,110.5,-7e-05,0.0,0.00781]
[1778020688392,52.51,81108.96,110.5,-7e-05,0.0,0.00781]
[1778020689262,52.51,81108.38,110.5,-7e-05,0.0,0.00783]
[1778020690047,52.51,81104.39,110.5,-7e-05,0.0,0.00791]
[1778020690781,52.51,81100.84,110.5,-7e-05,0.0,0.00799]
[1778020693202,52.51,81102.35,110.5,-7e-05,0.0,0.00795]
[1778020693310,52.51,81102.35,110.5,-7e-05,0.0,0.00795]
[1778020693654,52.51,81101.78,110.5,-7e-05,0.0,0.00797]
[1778020694293,52.51,81101.78,110.5,-7e-05,0.0,0.00797]
[1778020694465,52.51,81093.27,110.5,-8e-05,0.0,0.00815]
[1778020695930,52.51,81084.3,110.5,-8e-05,0.0,0.00835]
[1778020700965,52.51,81088.84,110.5,-8e-05,0.0,0.00825]
[1778020701923,52.51,81088.84,110.5,-8e-05,0.0,0.00825]
[1778020702426,52.51,81088.84,110.5,-8e-05,0.0,0.00825]
[1778020702811,52.51,81088.9,110.5,-8e-05,0.0,0.00825]
[1778020703853,52.51,81088.29,110.5,-8e-05,0.0,0.00826]
[1778020704290,52.51,81088.29,110.5,-8e-05,0.0,0.00826]
[1778020704994,52.51,81098.77,110.5,-8e-05,0.0,0.00803]
[1778020707703,52.51,81100.72,110.5,-7e-05,0.0,0.00799]
[1778020708005,52.51,81100.72,110.5,-7e-05,0.0,0.00799]
[1778020708216,52.51,81100.72,110.5,-7e-05,0.0,0.00799]
[1778020708991,52.51,81101.91,110.5,-7e-05,0.0,0.00796]
[1778020709090,52.51,81103.32,110.5,-7e-05,0.0,0.00793]
[1778020709719,52.51,81103.32,110.5,-7e-05,0.0,0.00793]
[1778020710029,52.51,81105.73,110.5,-7e-05,0.0,0.00788]
[1778020711150,52.51,81105.73,110.5,-7e-05,0.0,0.00788]
[1778020711249,52.51,81106.42,110.5,-7e-05,0.0,0.00776]
[1778020711769,52.51,81106.42,110.5,-7e-05,0.0,0.00776]
[1778020712380,52.51,81106.42,110.5,-7e-05,0.0,0.00776]
[1778020712451,52.51,81106.42,110.5,-7e-05,0.0,0.00776]
[1778020712593,52.51,81106.98,110.5,-7e-05,0.0,0.00775]
[1778020712636,52.51,81106.98,110.5,-7e-05,0.0,0.00775]
[1778020713050,52.51,81117.94,110.5,-7e-05,0.0,0.00752]
[1778020714056,52.51,81125.86,110.5,-7e-05,0.0,0.00736]
[1778020715064,52.51,81111.85,110.5,-7e-05,0.0,0.00765]
[1778020715829,52.51,81111.85,110.5,-7e-05,0.0,0.00765]
[1778020716229,52.51,81111.85,110.5,-7e-05,0.0,0.00765]
[1778020716457,52.51,81087.74,110.5,-8e-05,0.0,0.00816]
[1778020717415,52.51,81087.74,110.5,-8e-05,0.0,0.00816]
[1778020717487,52.51,81077.63,110.5,-8e-05,0.0,0.00839]
[1778020718251,52.51,81077.63,110.5,-8e-05,0.0,0.00839]
[1778020718309,52.51,81077.28,110.5,-8e-05,0.0,0.0084]
[1778020719877,52.51,81077.75,110.5,-8e-05,0.0,0.00839]
[1778020719901,52.51,81077.75,110.5,-8e-05,0.0,0.00839]
[1778020719936,52.51,81077.75,110.5,-8e-05,0.0,0.00839]
[1778020721082,52.51,81073.3,110.5,-8e-05,0.0,0.00849]
[1778020721108,52.51,81075.56,110.5,-8e-05,0.0,0.00844]
[1778020722253,52.51,81075.56,110.5,-8e-05,0.0,0.00844]
[1778020722307,52.51,81076.78,110.5,-8e-05,0.0,0.00841]
[1778020723399,52.51,81076.78,110.5,-8e-05,0.0,0.00841]
[1778020723489,52.51,81076.3,110.5,-8e-05,0.0,0.00842]
[1778020724235,52.51,81076.3,110.5,-8e-05,0.0,0.00842]
[1778020724335,52.51,81076.01,110.5,-8e-05,0.0,0.00843]
[1778020728147,52.51,81075.44,110.5,-8e-05,0.0,0.00844]
[1778020728158,52.51,81075.4,110.5,-8e-05,0.0,0.00844]
[1778020728682,52.51,81075.4,110.5,-8e-05,0.0,0.00844]
[1778020728889,52.51,81075.4,110.5,-8e-05,0.0,0.00844]
[1778020729165,52.51,81075.84,110.5,-8e-05,0.0,0.00843]
[1778020731682,52.51,81075.74,110.5,-8e-05,0.0,0.00843]
[1778020732222,52.51,81075.74,110.5,-8e-05,0.0,0.00843]
[1778020734224,52.51,81072.79,110.5,-8e-05,0.0,0.0085]
[1778020734323,52.51,81071.39,110.5,-8e-05,0.0,0.00853]
[1778020734825,52.51,81071.39,110.5,-8e-05,0.0,0.00853]
[1778020735207,52.51,81071.88,110.5,-8e-05,0.0,0.00852]
[1778020736867,52.51,81069.89,110.5,-8e-05,0.0,0.00857]
[1778020737170,52.51,81069.89,110.5,-8e-05,0.0,0.00857]
[1778020737220,52.51,81067.65,110.5,-8e-05,0.0,0.00862]
[1778020737694,52.51,81067.65,110.5,-8e-05,0.0,0.00862]
[1778020737778,52.51,81067.65,110.5,-8e-05,0.0,0.00862]
[1778020737801,52.51,81067.65,110.5,-8e-05,0.0,0.00862]
[1778020737911,52.51,81067.65,110.5,-8e-05,0.0,0.00862]
[1778020738511,52.51,81067.65,110.5,-8e-05,0.0,0.00862]
[1778020738244,52.51,81024.05,110.5,-9e-05,0.0,0.00969]
[1778020738981,52.51,81024.05,110.5,-9e-05,0.0,0.00969]
[1778020739517,52.51,81024.05,110.5,-9e-05,0.0,0.00969]
[1778020739346,52.51,80999.28,110.5,-0.0001,0.0,0.01036]
[1778020739680,52.51,80999.28,110.5,-0.0001,0.0,0.01036]
[1778020739961,52.51,80999.28,110.5,-0.0001,0.0,0.01036]
[1778020739999,52.51,80999.28,110.5,-0.0001,0.0,0.01036]
[1778020740254,52.51,81013.33,110.5,-9e-05,0.0,0.00997]
[1778020740809,52.51,81013.33,110.5,-9e-05,0.0,0.00997]
[1778020740970,52.51,81013.33,110.5,-9e-05,0.0,0.00997]
[1778020741168,52.51,81013.33,110.5,-9e-05,0.0,0.00997]
[1778020741199,52.51,81013.33,110.5,-9e-05,0.0,0.00997]
[1778020741234,52.51,81013.33,110.5,-9e-05,0.0,0.00997]
[1778020741261,52.51,81018.94,110.5,-9e-05,0.0,0.00983]
[1778020745434,52.51,81016.08,110.5,-9e-05,0.0,0.0099]
[1778020745476,52.51,81016.08,110.5,-9e-05,0.0,0.0099]
[1778020746129,52.51,81017.97,110.5,-9e-05,0.0,0.00985]
[1778020746517,52.51,81017.97,110.5,-9e-05,0.0,0.00985]
[1778020746296,52.51,81024.39,110.5,-9e-05,0.0,0.00968]
[1778020747302,52.51,81014.15,110.5,-9e-05,0.0,0.00995]
[1778020748304,52.51,81014.15,110.5,-9e-05,0.0,0.00995]
[1778020748310,52.51,81012.4,110.5,-0.0001,0.0,0.01]
[1778020749046,52.51,81012.4,110.5,-0.0001,0.0,0.01]
[1778020749317,52.51,81009.58,110.5,-0.0001,0.0,0.01007]
[1778020749711,52.51,81009.58,110.5,-0.0001,0.0,0.01007]
[1778020750154,52.51,81009.58,110.5,-0.0001,0.0,0.01007]
[1778020750341,52.51,81009.58,110.5,-0.0001,0.0,0.01007]
[1778020751131,52.51,81010.99,110.5,-0.0001,0.0,0.01004]
[1778020751331,52.51,81007.56,110.5,-0.0001,0.0,0.01013]
[1778020751880,52.51,81007.56,110.5,-0.0001,0.0,0.01013]
[1778020752278,52.51,81007.56,110.5,-0.0001,0.0,0.01013]
[1778020752327,52.51,81007.56,110.5,-0.0001,0.0,0.01013]
[1778020752369,52.51,81007.56,110.5,-0.0001,0.0,0.01013]
[1778020752411,52.51,81003.33,110.5,-0.0001,0.0,0.01024]
[1778020752640,52.51,81003.33,110.5,-0.0001,0.0,0.01024]
[1778020753352,52.51,80978.88,110.5,-0.0001,0.0,0.01093]
[1778020754338,52.51,80978.88,110.5,-0.0001,0.0,0.01093]
[1778020754428,52.51,80978.88,110.5,-0.0001,0.0,0.01093]
[1778020754476,52.51,80947.74,110.5,-0.00011,0.0,0.01187]
[1778020755387,52.51,80947.74,110.5,-0.00011,0.0,0.01187]
[1778020758391,52.51,80959.24,110.5,-0.00011,0.0,0.01152]
[1778020761554,52.51,80958.87,110.5,-0.00011,0.0,0.01153]
[1778020761600,52.51,80960.27,110.5,-0.00011,0.0,0.01149]
[1778020762548,52.51,80970.47,110.5,-0.00011,0.0,0.01118]
[1778020763489,52.51,80970.47,110.5,-0.00011,0.0,0.01118]
[1778020763425,52.51,80979.76,110.5,-0.0001,0.0,0.01091]
[1778020763909,52.51,80979.76,110.5,-0.0001,0.0,0.01091]
[1778020765440,52.51,80967.71,110.5,-0.00011,0.0,0.01126]
[1778020768461,52.51,80978.67,110.5,-0.0001,0.0,0.01094]
[1778020770899,52.51,80980.88,110.5,-0.0001,0.0,0.01087]
[1778020771011,52.51,80980.88,110.5,-0.0001,0.0,0.01087]
[1778020771469,52.51,80980.88,110.5,-0.0001,0.0,0.01087]
[1778020771482,52.51,80983.93,110.5,-0.0001,0.0,0.01065]
[1778020772489,52.51,81002.06,110.5,-0.0001,0.0,0.01014]
[1778020777524,52.51,81011.23,110.5,-9e-05,0.0,0.0099]
[1778020781061,52.51,81015.1,110.5,-9e-05,0.0,0.0098]
[1778020781552,52.51,81018.05,110.5,-9e-05,0.0,0.00972]
[1778020781640,52.51,81018.05,110.5,-9e-05,0.0,0.00972]
[1778020782559,52.51,81016.87,110.5,-9e-05,0.0,0.00975]
[1778020785440,52.51,81020.34,110.5,-9e-05,0.0,0.00966]
[1778020785580,52.51,81014.58,110.5,-9e-05,0.0,0.00981]
[1778020785639,52.51,81014.58,110.5,-9e-05,0.0,0.00981]
[1778020786275,52.51,81014.58,110.5,-9e-05,0.0,0.00981]
[1778020787006,52.51,81008.79,110.5,-9e-05,0.0,0.00996]
[1778020787594,52.51,81010.39,110.5,-9e-05,0.0,0.00992]
[1778020788219,52.51,81010.39,110.5,-9e-05,0.0,0.00992]
[1778020788316,52.51,81010.39,110.5,-9e-05,0.0,0.00992]
[1778020789326,52.51,81010.39,110.5,-9e-05,0.0,0.00992]
[1778020789364,52.51,81007.13,110.5,-0.0001,0.0,0.01001]
[1778020792365,52.51,81006.66,110.5,-0.0001,0.0,0.01002]
[1778020792395,52.51,81006.11,110.5,-0.0001,0.0,0.01003]
[1778020793206,52.51,81006.11,110.5,-0.0001,0.0,0.01003]
[1778020793271,52.51,81010.36,110.5,-9e-05,0.0,0.00992]
[1778020799677,52.51,81006.04,110.5,-0.0001,0.0,0.01004]
[1778020803688,52.51,81004.27,110.5,-0.0001,0.0,0.01008]
[1778020804069,52.51,81004.27,110.5,-0.0001,0.0,0.01008]
[1778020804609,52.51,81004.27,110.5,-0.0001,0.0,0.01008]
[1778020805596,52.51,81010.92,110.5,-9e-05,0.0,0.00991]
[1778020804714,52.51,81017.58,110.5,-9e-05,0.0,0.00973]
[1778020805667,52.51,81017.58,110.5,-9e-05,0.0,0.00973]
[1778020806084,52.51,81017.58,110.5,-9e-05,0.0,0.00973]
[1778020806112,52.51,81030.09,110.5,-9e-05,0.0,0.00941]
[1778020807509,52.51,81030.09,110.5,-9e-05,0.0,0.00941]
[1778020807553,52.51,81030.09,110.5,-9e-05,0.0,0.00941]
[1778020807531,52.51,81039.05,110.5,-9e-05,0.0,0.00919]
[1778020808063,52.51,81039.05,110.5,-9e-05,0.0,0.00919]
[1778020808123,52.51,81047.33,110.5,-8e-05,0.0,0.00898]
[1778020810337,52.51,81045.66,110.5,-9e-05,0.0,0.00902]
[1778020810363,52.51,81044.41,110.5,-9e-05,0.0,0.00905]
[1778020811863,52.51,81043.48,110.5,-9e-05,0.0,0.00908]
[1778020812130,52.51,81044.17,110.5,-9e-05,0.0,0.00906]
[1778020814905,52.51,81050.45,110.5,-8e-05,0.0,0.00891]
[1778020815567,52.51,81050.45,110.5,-8e-05,0.0,0.00891]
[1778020815002,52.51,81050.98,110.5,-8e-05,0.0,0.0089]
[1778020815792,52.51,81048.37,110.5,-8e-05,0.0,0.00896]
[1778020817439,52.51,81048.37,110.5,-8e-05,0.0,0.00896]
[1778020817449,52.51,81048.37,110.5,-8e-05,0.0,0.00896]
[1778020817537,52.51,81049.18,110.5,-8e-05,0.0,0.00894]
[1778020818795,52.51,81048.92,110.5,-8e-05,0.0,0.00895]
[1778020818813,52.51,81051.64,110.5,-8e-05,0.0,0.00888]
[1778020819924,52.51,81051.64,110.5,-8e-05,0.0,0.00888]
[1778020820027,52.51,81051.64,110.5,-8e-05,0.0,0.00888]
[1778020821104,52.51,81051.98,110.5,-8e-05,0.0,0.00887]
[1778020821140,52.51,81057.88,110.5,-8e-05,0.0,0.00873]
[1778020821831,52.51,81057.88,110.5,-8e-05,0.0,0.00873]
[1778020821835,52.51,81059.87,110.5,-8e-05,0.0,0.00868]
[1778020823212,52.51,81059.87,110.5,-8e-05,0.0,0.00868]
[1778020823348,52.51,81059.87,110.5,-8e-05,0.0,0.00868]
[1778020825863,52.51,81051.78,110.5,-8e-05,0.0,0.00888]
[1778020827341,52.51,81051.78,110.5,-8e-05,0.0,0.00888]
[1778020827440,52.51,81049.59,110.5,-8e-05,0.0,0.00893]
[1778020829377,52.51,81049.55,110.5,-8e-05,0.0,0.00893]
[1778020829433,52.51,81048.83,110.5,-8e-05,0.0,0.00895]
[1778020832063,52.51,81048.71,110.5,-8e-05,0.0,0.00895]
[1778020832553,52.51,81048.71,110.5,-8e-05,0.0,0.00895]
[1778020832161,52.51,81048.61,110.5,-8e-05,0.0,0.00883]
[1778020833097,52.51,81048.61,110.5,-8e-05,0.0,0.00883]
[1778020833572,52.51,81048.61,110.5,-8e-05,0.0,0.00883]
[1778020833579,52.51,81048.57,110.5,-8e-05,0.0,0.00883]
[1778020838005,52.51,81058.19,110.5,-8e-05,0.0,0.00861]
[1778020839283,52.51,81058.19,110.5,-8e-05,0.0,0.00861]
[1778020839348,52.51,81059.98,110.5,-8e-05,0.0,0.00857]
[1778020840649,52.51,81059.98,110.5,-8e-05,0.0,0.00857]
[1778020841027,52.51,81060.63,110.5,-8e-05,0.0,0.00855]
[1778020846363,52.51,81058.35,110.5,-8e-05,0.0,0.0086]
[1778020846382,52.51,81058.28,110.5,-8e-05,0.0,0.0086]
[1778020847298,52.51,81058.28,110.5,-8e-05,0.0,0.0086]
[1778020847352,52.51,81052.28,110.5,-8e-05,0.0,0.00875]
[1778020851065,52.51,81049.5,110.5,-8e-05,0.0,0.00881]
[1778020851645,52.51,81049.5,110.5,-8e-05,0.0,0.00881]
[1778020851099,52.51,81049.39,110.5,-8e-05,0.0,0.00881]
[1778020852107,52.51,81049.24,110.5,-8e-05,0.0,0.00882]
[1778020854955,52.51,81052.37,110.5,-8e-05,0.0,0.00874]
[1778020855511,52.51,81052.37,110.5,-8e-05,0.0,0.00874]
[1778020857436,52.51,81052.55,110.5,-8e-05,0.0,0.00874]
[1778020857467,52.51,81052.47,110.5,-8e-05,0.0,0.00874]
[1778020858091,52.51,81052.47,110.5,-8e-05,0.0,0.00874]
[1778020858148,52.51,81049.66,110.5,-8e-05,0.0,0.00881]
[1778020861171,52.51,81038.92,110.5,-9e-05,0.0,0.00907]
[1778020863161,52.51,81035.89,110.5,-9e-05,0.0,0.00914]
[1778020863204,52.51,81035.09,110.5,-9e-05,0.0,0.00916]
[1778020865251,52.51,81034.21,110.5,-9e-05,0.0,0.00918]
[1778020865280,52.51,81033.96,110.5,-9e-05,0.0,0.00919]
[1778020868219,52.51,81026.97,110.5,-9e-05,0.0,0.00936]
[1778020869226,52.51,81018.24,110.5,-9e-05,0.0,0.00959]
[1778020869905,52.51,81018.24,110.5,-9e-05,0.0,0.00959]
[1778020869936,52.51,81018.24,110.5,-9e-05,0.0,0.00959]
[1778020870425,52.51,81018.24,110.5,-9e-05,0.0,0.00959]
[1778020870510,52.51,81011.26,110.5,-9e-05,0.0,0.00977]
[1778020870920,52.51,81011.26,110.5,-9e-05,0.0,0.00977]
[1778020871239,52.51,81005.38,110.5,-9e-05,0.0,0.00992]
[1778020872532,52.51,81005.38,110.5,-9e-05,0.0,0.00992]
[1778020872582,52.51,81004.31,110.5,-9e-05,0.0,0.00995]
[1778020873192,52.51,81004.31,110.5,-9e-05,0.0,0.00995]
[1778020873254,52.51,81008.57,110.5,-9e-05,0.0,0.00984]
[1778020876081,52.51,81009.56,110.5,-9e-05,0.0,0.00981]
[1778020876119,52.51,81009.56,110.5,-9e-05,0.0,0.00981]
[1778020878289,52.51,81017.74,110.5,-9e-05,0.0,0.0096]
[1778020879195,52.51,81017.74,110.5,-9e-05,0.0,0.0096]
[1778020879241,52.51,81017.74,110.5,-9e-05,0.0,0.0096]
[1778020879413,52.51,81017.74,110.5,-9e-05,0.0,0.0096]
[1778020879481,52.51,81017.74,110.5,-9e-05,0.0,0.0096]
[1778020880307,52.51,81008.38,110.5,-9e-05,0.0,0.00984]
[1778020882317,52.51,81001.23,110.5,-0.0001,0.0,0.01003]
[1778020884784,52.51,80997.46,110.5,-0.0001,0.0,0.01013]
[1778020885338,52.51,80997.19,110.5,-0.0001,0.0,0.01014]
[1778020886846,52.51,80995.8,110.5,-0.0001,0.0,0.01018]
[1778020887352,52.51,80995.94,110.5,-0.0001,0.0,0.01018]
[1778020890642,52.51,80995.87,110.5,-0.0001,0.0,0.01018]
[1778020890665,52.51,80994.84,110.5,-0.0001,0.0,0.01021]
[1778020890895,52.51,80994.84,110.5,-0.0001,0.0,0.01021]
[1778020891426,52.51,80994.84,110.5,-0.0001,0.0,0.01021]
[1778020891429,52.51,80961.62,110.5,-0.00011,0.0,0.011]
[1778020892407,52.51,80952.58,110.5,-0.00011,0.0,0.01127]
[1778020894007,52.51,80954.22,110.5,-0.00011,0.0,0.01122]
[1778020894105,52.51,80954.22,110.5,-0.00011,0.0,0.01122]
[1778020894767,52.51,80954.22,110.5,-0.00011,0.0,0.01122]
[1778020895556,52.51,80960.64,110.5,-0.00011,0.0,0.01103]
[1778020895614,52.51,80927.43,110.5,-0.00012,0.0,0.01205]
[1778020896445,52.51,80910.51,110.5,-0.00012,0.0,0.0126]
[1778020897451,52.51,80902.79,110.5,-0.00012,0.0,0.01286]
[1778020897738,52.51,80902.79,110.5,-0.00012,0.0,0.01286]
[1778020897783,52.51,80902.79,110.5,-0.00012,0.0,0.01286]
[1778020898304,52.51,80902.79,110.5,-0.00012,0.0,0.01286]
[1778020898662,52.51,80902.79,110.5,-0.00012,0.0,0.01286]
[1778020898458,52.51,80899.42,110.5,-0.00013,0.0,0.01297]
[1778020899446,52.51,80899.42,110.5,-0.00013,0.0,0.01297]
[1778020899615,52.51,80899.42,110.5,-0.00013,0.0,0.01297]
[1778020899671,52.51,80900.24,110.5,-0.00013,0.0,0.01295]
[1778020901480,52.51,80907.38,110.5,-0.00012,0.0,0.01271]
[1778020903707,52.51,80907.54,110.5,-0.00012,0.0,0.0127]
[1778020904227,52.51,80912.9,110.5,-0.00012,0.0,0.01252]
[1778020906578,52.51,80910.09,110.5,-0.00012,0.0,0.01261]
[1778020906662,52.51,80910.09,110.5,-0.00012,0.0,0.01261]
[1778020907835,52.51,80913.26,110.5,-0.00012,0.0,0.01251]
[1778020907882,52.51,80913.26,110.5,-0.00012,0.0,0.01251]
[1778020910150,52.51,80909.67,110.5,-0.00012,0.0,0.01263]
[1778020910547,52.51,80911.97,110.5,-0.00012,0.0,0.01255]
[1778020911044,52.51,80911.97,110.5,-0.00012,0.0,0.01255]
[1778020911554,52.51,80913.31,110.5,-0.00012,0.0,0.01251]
[1778020913447,52.51,80917.3,110.5,-0.00012,0.0,0.01238]
[1778020913568,52.51,80924.78,110.5,-0.00012,0.0,0.01213]
[1778020914116,52.51,80924.78,110.5,-0.00012,0.0,0.01213]
[1778020914575,52.51,80926.58,110.5,-0.00012,0.0,0.01208]
[1778020915969,52.51,80927.01,110.5,-0.00012,0.0,0.01206]
[1778020916636,52.51,80927.01,110.5,-0.00012,0.0,0.01206]
[1778020920684,52.51,80939.63,110.5,-0.00011,0.0,0.01167]
[1778020920890,52.51,80940.75,110.5,-0.00011,0.0,0.01163]
[1778020921624,52.51,80931.55,110.5,-0.00012,0.0,0.01192]
[1778020923334,52.51,80929.26,110.5,-0.00012,0.0,0.01199]
[1778020923440,52.51,80929.26,110.5,-0.00012,0.0,0.01199]
[1778020923458,52.51,80929.26,110.5,-0.00012,0.0,0.01199]
[1778020923558,52.51,80929.26,110.5,-0.00012,0.0,0.01199]
[1778020923694,52.51,80907.72,110.5,-0.00012,0.0,0.01269]
[1778020924670,52.51,80836.78,110.5,-0.00015,0.0,0.01529]
[1778020924891,52.51,80836.78,110.5,-0.00015,0.0,0.01529]
[1778020925722,52.51,80818.24,110.5,-0.00016,0.0,0.01604]
[1778020925862,52.51,80818.24,110.5,-0.00016,0.0,0.01604]
[1778020926684,52.51,80819.83,110.5,-0.00016,0.0,0.01597]
[1778020926940,52.51,80819.83,110.5,-0.00016,0.0,0.01597]
[1778020927691,52.51,80827.51,110.5,-0.00015,0.0,0.01566]
[1778020928001,52.51,80827.51,110.5,-0.00015,0.0,0.01566]
[1778020928059,52.51,80827.51,110.5,-0.00015,0.0,0.01566]
[1778020930712,52.51,80839.44,110.5,-0.00015,0.0,0.01518]
[1778020932050,52.51,80845.84,110.5,-0.00015,0.0,0.01493]
[1778020932499,52.51,80845.84,110.5,-0.00015,0.0,0.01493]
[1778020933335,52.51,80851.39,110.5,-0.00014,0.0,0.01471]
[1778020933733,52.51,80855.0,110.5,-0.00014,0.0,0.01458]
[1778020933980,52.51,80855.0,110.5,-0.00014,0.0,0.01458]
[1778020934702,52.51,80855.0,110.5,-0.00014,0.0,0.01458]
[1778020934741,52.51,80868.8,110.5,-0.00014,0.0,0.01406]
[1778020934944,52.51,80868.8,110.5,-0.00014,0.0,0.01406]
[1778020935748,52.51,80875.7,110.5,-0.00013,0.0,0.01381]
[1778020936324,52.51,80875.7,110.5,-0.00013,0.0,0.01381]
[1778020936414,52.51,80875.7,110.5,-0.00013,0.0,0.01381]
[1778020936755,52.51,80883.12,110.5,-0.00013,0.0,0.01354]
[1778020936905,52.51,80883.12,110.5,-0.00013,0.0,0.01354]
[1778020937625,52.51,80883.12,110.5,-0.00013,0.0,0.01354]
[1778020938439,52.51,80876.93,110.5,-0.00013,0.0,0.01376]
[1778020938820,52.51,80874.22,110.5,-0.00014,0.0,0.01386]
[1778020940688,52.51,80874.83,110.5,-0.00014,0.0,0.01384]
[1778020941743,52.51,80874.83,110.5,-0.00014,0.0,0.01384]
[1778020942414,52.51,80877.5,110.5,-0.00013,0.0,0.01374]
[1778020945064,52.51,80878.86,110.5,-0.00013,0.0,0.01369]
[1778020945637,52.51,80878.86,110.5,-0.00013,0.0,0.01369]
[1778020945659,52.51,80878.86,110.5,-0.00013,0.0,0.01369]
[1778020945685,52.51,80879.44,110.5,-0.00013,0.0,0.01367]
[1778020946206,52.51,80879.44,110.5,-0.00013,0.0,0.01367]
[1778020946287,52.51,80880.87,110.5,-0.00013,0.0,0.01362]
[1778020951421,52.51,80886.96,110.5,-0.00013,0.0,0.01341]
[1778020951465,52.51,80886.96,110.5,-0.00013,0.0,0.01341]
[1778020951734,52.51,80892.04,110.5,-0.00013,0.0,0.01306]
[1778020952255,52.51,80892.04,110.5,-0.00013,0.0,0.01306]
[1778020952525,52.51,80892.04,110.5,-0.00013,0.0,0.01306]
[1778020952577,52.51,80900.9,110.5,-0.00012,0.0,0.01276]
[1778020953119,52.51,80900.9,110.5,-0.00012,0.0,0.01276]
[1778020953608,52.51,80900.9,110.5,-0.00012,0.0,0.01276]
[1778020953621,52.51,80908.97,110.5,-0.00012,0.0,0.01249]
[1778020954885,52.51,80919.13,110.5,-0.00012,0.0,0.01216]
[1778020957906,52.51,80926.58,110.5,-0.00012,0.0,0.01192]
[1778020963002,52.51,80919.68,110.5,-0.00012,0.0,0.01214]
[1778020963684,52.51,80919.68,110.5,-0.00012,0.0,0.01214]
[1778020964235,52.51,80917.69,110.5,-0.00012,0.0,0.01221]
[1778020965959,52.51,80917.14,110.5,-0.00012,0.0,0.01222]
[1778020966819,52.51,80917.23,110.5,-0.00012,0.0,0.01222]
[1778020969250,52.51,80920.72,110.5,-0.00012,0.0,0.01211]
[1778020969992,52.51,80922.25,110.5,-0.00012,0.0,0.01206]
[1778020974020,52.51,80913.06,110.5,-0.00012,0.0,0.01236]
[1778020980062,52.51,80907.95,110.5,-0.00012,0.0,0.01252]
[1778020980929,52.51,80907.95,110.5,-0.00012,0.0,0.01252]
[1778020981540,52.51,80907.95,110.5,-0.00012,0.0,0.01252]
[1778020982076,52.51,80899.37,110.5,-0.00012,0.0,0.01281]
[1778020982844,52.51,80899.37,110.5,-0.00012,0.0,0.01281]
[1778020983468,52.51,80899.37,110.5,-0.00012,0.0,0.01281]
[1778020983869,52.51,80899.62,110.5,-0.00012,0.0,0.0128]
[1778020985396,52.51,80904.78,110.5,-0.00012,0.0,0.01263]
[1778020987538,52.51,80912.93,110.5,-0.00012,0.0,0.01236]
[1778020987624,52.51,80919.91,110.5,-0.00012,0.0,0.01213]
[1778020988218,52.51,80919.91,110.5,-0.00012,0.0,0.01213]
[1778020988728,52.51,80919.91,110.5,-0.00012,0.0,0.01213]
[1778020988879,52.51,80921.96,110.5,-0.00012,0.0,0.01207]
[1778020989386,52.51,80921.96,110.5,-0.00012,0.0,0.01207]
[1778020990208,52.51,80927.52,110.5,-0.00012,0.0,0.01189]
[1778020991014,52.51,80929.97,110.5,-0.00011,0.0,0.01181]
[1778020991391,52.51,80929.97,110.5,-0.00011,0.0,0.01181]
[1778020992841,52.51,80929.22,110.5,-0.00011,0.0,0.01184]
[1778020993338,52.51,80929.22,110.5,-0.00011,0.0,0.01184]
[1778020996950,52.51,80921.04,110.5,-0.00012,0.0,0.0121]
[1778020997054,52.51,80921.04,110.5,-0.00012,0.0,0.0121]
[1778020998188,52.51,80932.11,110.5,-0.00011,0.0,0.01175]
[1778021000120,52.51,80930.81,110.5,-0.00011,0.0,0.01179]
[1778021000748,52.51,80930.81,110.5,-0.00011,0.0,0.01179]
[1778021001938,52.51,80932.4,110.5,-0.00011,0.0,0.01174]
[1778021002976,52.51,80932.35,110.5,-0.00011,0.0,0.01174]
[1778021003067,52.51,80932.35,110.5,-0.00011,0.0,0.01174]
[1778021003595,52.51,80932.35,110.5,-0.00011,0.0,0.01174]
[1778021005071,52.51,80940.53,110.5,-0.00011,0.0,0.01149]
[1778021005976,52.51,80937.78,110.5,-0.00011,0.0,0.01157]
[1778021008042,52.51,80939.09,110.5,-0.00011,0.0,0.01153]
[1778021008258,52.51,80948.82,110.5,-0.00011,0.0,0.01124]
[1778021009042,52.51,80948.82,110.5,-0.00011,0.0,0.01124]
[1778021010160,52.51,80953.79,110.5,-0.00011,0.0,0.01109]
[1778021011540,52.51,80954.62,110.5,-0.00011,0.0,0.01107]
[1778021011576,52.51,80958.82,110.5,-0.0001,0.0,0.0108]
[1778021012135,52.51,80958.82,110.5,-0.0001,0.0,0.0108]
[1778021012286,52.51,80983.43,110.5,-0.0001,0.0,0.01011]
[1778021013159,52.51,80983.43,110.5,-0.0001,0.0,0.01011]
[1778021013259,52.51,80983.43,110.5,-0.0001,0.0,0.01011]
[1778021013357,52.51,80995.11,110.5,-9e-05,0.0,0.0098]
[1778021016843,52.51,80992.0,110.5,-9e-05,0.0,0.00988]
[1778021019083,52.51,80992.56,110.5,-9e-05,0.0,0.00987]
[1778021019633,52.51,80992.56,110.5,-9e-05,0.0,0.00987]
[1778021020284,52.51,80992.42,110.5,-9e-05,0.0,0.00987]
[1778021021064,52.51,80994.27,110.5,-9e-05,0.0,0.00982]
[1778021025375,52.51,80991.88,110.5,-9e-05,0.0,0.00988]
[1778021029266,52.51,80992.81,110.5,-9e-05,0.0,0.00986]
[1778021030104,52.51,80994.79,110.5,-9e-05,0.0,0.00981]
[1778021031575,52.51,80997.96,110.5,-9e-05,0.0,0.00972]
[1778021032218,52.51,80998.45,110.5,-9e-05,0.0,0.00971]
[1778021032759,52.51,80998.45,110.5,-9e-05,0.0,0.00971]
[1778021033334,52.51,80998.62,110.5,-9e-05,0.0,0.00971]
[1778021033936,52.51,80999.91,110.5,-9e-05,0.0,0.00967]
[1778021037464,52.51,81013.33,110.5,-9e-05,0.0,0.00933]
[1778021039334,52.51,81015.99,110.5,-9e-05,0.0,0.00926]
[1778021040107,52.51,81016.65,110.5,-9e-05,0.0,0.00925]
[1778021040316,52.51,81016.65,110.5,-9e-05,0.0,0.00925]
[1778021040829,52.51,81016.65,110.5,-9e-05,0.0,0.00925]
[1778021040864,52.51,81016.65,110.5,-9e-05,0.0,0.00925]
[1778021040912,52.51,81016.31,110.5,-9e-05,0.0,0.00925]
[1778021041204,52.51,81016.31,110.5,-9e-05,0.0,0.00925]
[1778021041851,52.51,81016.31,110.5,-9e-05,0.0,0.00925]
[1778021041878,52.51,81016.31,110.5,-9e-05,0.0,0.00925]
[1778021041493,52.51,81004.88,110.5,-9e-05,0.0,0.00954]
[1778021041903,52.51,81004.88,110.5,-9e-05,0.0,0.00954]
[1778021042883,52.51,81004.88,110.5,-9e-05,0.0,0.00954]
[1778021042500,52.51,80989.51,110.5,-0.0001,0.0,0.00995]
[1778021043507,52.51,80985.72,110.5,-0.0001,0.0,0.01005]
[1778021048542,52.51,80984.82,110.5,-0.0001,0.0,0.01007]
[1778021050556,52.51,80994.26,110.5,-9e-05,0.0,0.00982]
[1778021053288,52.51,80997.9,110.5,-9e-05,0.0,0.00973]
[1778021053578,52.51,81002.9,110.5,-9e-05,0.0,0.0096]
[1778021054081,52.51,81002.9,110.5,-9e-05,0.0,0.0096]
[1778021054585,52.51,81002.53,110.5,-9e-05,0.0,0.0096]
[1778021055668,52.51,81002.53,110.5,-9e-05,0.0,0.0096]
[1778021055767,52.51,80999.78,110.5,-9e-05,0.0,0.00968]
[1778021056315,52.51,80999.78,110.5,-9e-05,0.0,0.00968]
[1778021056599,52.51,80996.33,110.5,-9e-05,0.0,0.00977]
[1778021057186,52.51,80996.33,110.5,-9e-05,0.0,0.00977]
[1778021057211,52.51,80996.33,110.5,-9e-05,0.0,0.00977]
[1778021057269,52.51,80996.33,110.5,-9e-05,0.0,0.00977]
[1778021057606,52.51,80993.33,110.5,-9e-05,0.0,0.00985]
[1778021057970,52.51,80993.33,110.5,-9e-05,0.0,0.00985]
[1778021058613,52.51,80992.71,110.5,-9e-05,0.0,0.00986]
[1778021063648,52.51,80990.67,110.5,-9e-05,0.0,0.00992]
[1778021064584,52.51,80990.67,110.5,-9e-05,0.0,0.00992]
[1778021064657,52.51,80990.3,110.5,-9e-05,0.0,0.00993]
[1778021065476,52.51,80990.3,110.5,-9e-05,0.0,0.00993]
[1778021065664,52.51,80988.09,110.5,-0.0001,0.0,0.00998]
[1778021066603,52.51,80988.09,110.5,-0.0001,0.0,0.00998]
[1778021066671,52.51,80984.37,110.5,-0.0001,0.0,0.01009]
[1778021066955,52.51,80984.37,110.5,-0.0001,0.0,0.01009]
[1778021067405,52.51,80984.37,110.5,-0.0001,0.0,0.01009]
[1778021068125,52.51,80983.15,110.5,-0.0001,0.0,0.01012]
[1778021068862,52.51,80983.15,110.5,-0.0001,0.0,0.01012]
[1778021068685,52.51,80983.01,110.5,-0.0001,0.0,0.01012]
[1778021069348,52.51,80983.01,110.5,-0.0001,0.0,0.01012]
[1778021071349,52.51,80982.2,110.5,-0.0001,0.0,0.01014]
[1778021071706,52.51,80981.94,110.5,-0.0001,0.0,0.01002]
[1778021072149,52.51,80981.94,110.5,-0.0001,0.0,0.01002]
[1778021072816,52.51,80981.94,110.5,-0.0001,0.0,0.01002]
[1778021073882,52.51,80982.64,110.5,-0.0001,0.0,0.01]
[1778021074507,52.51,80982.64,110.5,-0.0001,0.0,0.01]
[1778021076356,52.51,80988.63,110.5,-9e-05,0.0,0.00984]
[1778021076742,52.51,80989.94,110.5,-9e-05,0.0,0.0098]
[1778021078347,52.51,80984.95,110.5,-0.0001,0.0,0.00994]
[1778021078617,52.51,80984.95,110.5,-0.0001,0.0,0.00994]
[1778021078706,52.51,80984.95,110.5,-0.0001,0.0,0.00994]
[1778021078904,52.51,80984.95,110.5,-0.0001,0.0,0.00994]
[1778021078755,52.51,80988.92,110.5,-9e-05,0.0,0.00983]
[1778021079592,52.51,80988.92,110.5,-9e-05,0.0,0.00983]
[1778021079693,52.51,80988.92,110.5,-9e-05,0.0,0.00983]
[1778021079763,52.51,81001.1,110.5,-9e-05,0.0,0.00951]
[1778021079955,52.51,81001.1,110.5,-9e-05,0.0,0.00951]
[1778021080198,52.51,81001.1,110.5,-9e-05,0.0,0.00951]
[1778021081072,52.51,81006.56,110.5,-9e-05,0.0,0.00937]
[1778021081594,52.51,81006.56,110.5,-9e-05,0.0,0.00937]
[1778021082153,52.51,81008.04,110.5,-9e-05,0.0,0.00934]
[1778021082636,52.51,81008.04,110.5,-9e-05,0.0,0.00934]
[1778021084220,52.51,81008.64,110.5,-9e-05,0.0,0.00932]
[1778021084920,52.51,81008.64,110.5,-9e-05,0.0,0.00932]
[1778021084798,52.51,81008.15,110.5,-9e-05,0.0,0.00933]
[1778021085646,52.51,81008.15,110.5,-9e-05,0.0,0.00933]
[1778021086378,52.51,81010.56,110.5,-9e-05,0.0,0.00927]
[1778021086813,52.51,81012.2,110.5,-9e-05,0.0,0.00923]
[1778021088225,52.51,81012.23,110.5,-9e-05,0.0,0.00923]
[1778021088827,52.51,81010.29,110.5,-9e-05,0.0,0.00928]
[1778021088966,52.51,81010.29,110.5,-9e-05,0.0,0.00928]
[1778021089834,52.51,81009.43,110.5,-9e-05,0.0,0.0093]
[1778021093890,52.51,81009.5,110.5,-9e-05,0.0,0.0093]
[1778021093939,52.51,81009.46,110.5,-9e-05,0.0,0.0093]
[1778021094410,52.51,81009.46,110.5,-9e-05,0.0,0.0093]
[1778021094869,52.51,81010.43,110.5,-9e-05,0.0,0.00928]
[1778021095849,52.51,81010.43,110.5,-9e-05,0.0,0.00928]
[1778021095893,52.51,81010.43,110.5,-9e-05,0.0,0.00928]
[1778021102594,52.51,81017.75,110.5,-9e-05,0.0,0.00909]
[1778021102926,52.51,81016.05,110.5,-9e-05,0.0,0.00914]
[1778021103206,52.51,81016.05,110.5,-9e-05,0.0,0.00914]
[1778021104939,52.51,81017.72,110.5,-9e-05,0.0,0.0091]
[1778021105325,52.51,81017.72,110.5,-9e-05,0.0,0.0091]
[1778021105354,52.51,81017.72,110.5,-9e-05,0.0,0.0091]
[1778021105582,52.51,81017.72,110.5,-9e-05,0.0,0.0091]
[1778021105879,52.51,81017.72,110.5,-9e-05,0.0,0.0091]
[1778021105947,52.51,81010.11,110.5,-9e-05,0.0,0.00928]
[1778021106396,52.51,81010.11,110.5,-9e-05,0.0,0.00928]
[1778021106954,52.51,80995.53,110.5,-9e-05,0.0,0.00966]
[1778021107121,52.51,80995.53,110.5,-9e-05,0.0,0.00966]
[1778021107961,52.51,80994.83,110.5,-9e-05,0.0,0.00968]
[1778021109074,52.51,80994.83,110.5,-9e-05,0.0,0.00968]
[1778021109795,52.51,80994.83,110.5,-9e-05,0.0,0.00968]
[1778021110679,52.51,80995.31,110.5,-9e-05,0.0,0.00966]
[1778021110741,52.51,80995.4,110.5,-9e-05,0.0,0.00966]
[1778021111220,52.51,80995.4,110.5,-9e-05,0.0,0.00966]
[1778021111281,52.51,80991.72,110.5,-9e-05,0.0,0.00976]
[1778021112635,52.51,80991.72,110.5,-9e-05,0.0,0.00976]
[1778021112692,52.51,80991.72,110.5,-9e-05,0.0,0.00976]
[1778021113149,52.51,80989.34,110.5,-9e-05,0.0,0.00982]
[1778021113150,52.51,80993.99,110.5,-9e-05,0.0,0.0097]
[1778021114403,52.51,80993.99,110.5,-9e-05,0.0,0.0097]
[1778021114438,52.51,81003.92,110.5,-9e-05,0.0,0.00944]
[1778021118406,52.51,81005.04,110.5,-9e-05,0.0,0.00941]
[1778021118506,52.51,81006.85,110.5,-9e-05,0.0,0.00937]
[1778021119659,52.51,81006.85,110.5,-9e-05,0.0,0.00937]
[1778021119697,52.51,81005.43,110.5,-9e-05,0.0,0.0094]
[1778021123268,52.51,81002.04,110.5,-9e-05,0.0,0.00949]
[1778021123286,52.51,81002.22,110.5,-9e-05,0.0,0.00948]
[1778021124095,52.51,81002.22,110.5,-9e-05,0.0,0.00948]
[1778021124695,52.51,81002.22,110.5,-9e-05,0.0,0.00948]
[1778021125356,52.51,81006.87,110.5,-9e-05,0.0,0.00937]
[1778021125442,52.51,81008.84,110.5,-9e-05,0.0,0.00932]
[1778021126239,52.51,81008.84,110.5,-9e-05,0.0,0.00932]
[1778021126294,52.51,81009.53,110.5,-9e-05,0.0,0.0093]
[1778021127082,52.51,81009.53,110.5,-9e-05,0.0,0.0093]
[1778021127094,52.51,81010.85,110.5,-9e-05,0.0,0.00927]
[1778021128918,52.51,81010.85,110.5,-9e-05,0.0,0.00927]
[1778021129443,52.51,81010.93,110.5,-9e-05,0.0,0.00926]
[1778021130120,52.51,81010.51,110.5,-9e-05,0.0,0.00927]
[1778021130171,52.51,81010.51,110.5,-9e-05,0.0,0.00927]
[1778021131688,52.51,81010.51,110.5,-9e-05,0.0,0.00927]
[1778021131723,52.51,81011.36,110.5,-9e-05,0.0,0.00913]
[1778021137671,52.51,81009.84,110.5,-9e-05,0.0,0.00917]
[1778021137770,52.51,81005.58,110.5,-9e-05,0.0,0.00927]
[1778021139048,52.51,81005.34,110.5,-9e-05,0.0,0.00928]
[1778021139178,52.51,81005.3,110.5,-9e-05,0.0,0.00928]
[1778021145065,52.51,81004.74,110.5,-9e-05,0.0,0.00929]
[1778021145220,52.51,81004.69,110.5,-9e-05,0.0,0.00929]
[1778021146084,52.51,81004.69,110.5,-9e-05,0.0,0.00929]
[1778021146226,52.51,81002.46,110.5,-9e-05,0.0,0.00935]
[1778021147804,52.51,81002.46,110.5,-9e-05,0.0,0.00935]
[1778021147894,52.51,81001.66,110.5,-9e-05,0.0,0.00937]
[1778021148251,52.51,81001.66,110.5,-9e-05,0.0,0.00937]
[1778021148817,52.51,81001.66,110.5,-9e-05,0.0,0.00937]
[1778021149913,52.51,81003.46,110.5,-9e-05,0.0,0.00933]
[1778021150334,52.51,81002.11,110.5,-9e-05,0.0,0.00936]
[1778021150980,52.51,81002.11,110.5,-9e-05,0.0,0.00936]
[1778021151262,52.51,81004.18,110.5,-9e-05,0.0,0.00931]
[1778021154992,52.51,81003.88,110.5,-9e-05,0.0,0.00932]
[1778021155533,52.51,81004.0,110.5,-9e-05,0.0,0.00931]
[1778021159271,52.51,81003.97,110.5,-9e-05,0.0,0.00931]
[1778021159995,52.51,81003.97,110.5,-9e-05,0.0,0.00931]
[1778021159318,52.51,81004.04,110.5,-9e-05,0.0,0.00931]
[1778021160324,52.51,81003.99,110.5,-9e-05,0.0,0.00931]
[1778021163147,52.51,81002.61,110.5,-9e-05,0.0,0.00935]
[1778021163525,52.51,81002.61,110.5,-9e-05,0.0,0.00935]
[1778021163564,52.51,81002.61,110.5,-9e-05,0.0,0.00935]
[1778021163609,52.51,81002.61,110.5,-9e-05,0.0,0.00935]
[1778021164353,52.51,80994.95,110.5,-9e-05,0.0,0.00954]
[1778021165860,52.51,80994.95,110.5,-9e-05,0.0,0.00954]
[1778021165944,52.51,80997.93,110.5,-9e-05,0.0,0.00947]
[1778021166614,52.51,80997.93,110.5,-9e-05,0.0,0.00947]
[1778021166681,52.51,81001.29,110.5,-9e-05,0.0,0.00938]
[1778021168402,52.51,81001.99,110.5,-9e-05,0.0,0.00936]
[1778021168901,52.51,81001.99,110.5,-9e-05,0.0,0.00936]
[1778021170390,52.51,81001.55,110.5,-9e-05,0.0,0.00937]
[1778021170395,52.51,81002.06,110.5,-9e-05,0.0,0.00936]
[1778021171233,52.51,81002.06,110.5,-9e-05,0.0,0.00936]
[1778021171332,52.51,81002.06,110.5,-9e-05,0.0,0.00936]
[1778021172336,52.51,81002.06,110.5,-9e-05,0.0,0.00936]
[1778021172408,52.51,81002.18,110.5,-9e-05,0.0,0.00936]
[1778021173106,52.51,81002.18,110.5,-9e-05,0.0,0.00936]
[1778021173416,52.51,81002.0,110.5,-9e-05,0.0,0.00936]
[1778021175170,52.51,81002.18,110.5,-9e-05,0.0,0.00936]
[1778021175875,52.51,81002.18,110.5,-9e-05,0.0,0.00936]
[1778021179722,52.51,81005.55,110.5,-9e-05,0.0,0.00927]
[1778021179821,52.51,81006.4,110.5,-9e-05,0.0,0.00925]
[1778021180331,52.51,81006.4,110.5,-9e-05,0.0,0.00925]
[1778021180466,52.51,81005.94,110.5,-9e-05,0.0,0.00926]
[1778021184058,52.51,81001.39,110.5,-9e-05,0.0,0.00938]
[1778021184493,52.51,81001.78,110.5,-9e-05,0.0,0.00937]
[1778021185403,52.51,81001.78,110.5,-9e-05,0.0,0.00937]
[1778021185503,52.51,81001.78,110.5,-9e-05,0.0,0.00937]
[1778021187515,52.51,80990.61,110.5,-9e-05,0.0,0.00966]
[1778021188619,52.51,80990.61,110.5,-9e-05,0.0,0.00966]
[1778021188692,52.51,80985.3,110.5,-9e-05,0.0,0.00979]
[1778021189987,52.51,80985.3,110.5,-9e-05,0.0,0.00979]
[1778021189988,52.51,80984.96,110.5,-9e-05,0.0,0.0098]
[1778021190400,52.51,80984.96,110.5,-9e-05,0.0,0.0098]
[1778021190536,52.51,80985.02,110.5,-9e-05,0.0,0.0098]
[1778021191940,52.51,80985.02,110.5,-9e-05,0.0,0.0098]
[1778021191962,52.51,80985.02,110.5,-9e-05,0.0,0.00967]
[1778021196488,52.51,80991.11,110.5,-9e-05,0.0,0.00951]
[1778021196577,52.51,80990.9,110.5,-9e-05,0.0,0.00952]
[1778021197084,52.51,80990.9,110.5,-9e-05,0.0,0.00952]
[1778021197486,52.51,80990.9,110.5,-9e-05,0.0,0.00952]
[1778021198289,52.51,80991.0,110.5,-9e-05,0.0,0.00952]
[1778021199016,52.51,80991.0,110.5,-9e-05,0.0,0.00952]
[1778021198593,52.51,80990.29,110.5,-9e-05,0.0,0.00953]
[1778021199552,52.51,80990.29,110.5,-9e-05,0.0,0.00953]
[1778021200229,52.51,80991.17,110.5,-9e-05,0.0,0.00951]
[1778021200965,52.51,80991.17,110.5,-9e-05,0.0,0.00951]
[1778021201702,52.51,80990.89,110.5,-9e-05,0.0,0.00952]
[1778021201799,52.51,80991.43,110.5,-9e-05,0.0,0.0095]
[1778021202317,52.51,80991.43,110.5,-9e-05,0.0,0.0095]
[1778021202620,52.51,80991.36,110.5,-9e-05,0.0,0.00951]
[1778021204352,52.51,80993.17,110.5,-9e-05,0.0,0.00946]
[1778021204634,52.51,80993.25,110.5,-9e-05,0.0,0.00946]
[1778021205160,52.51,80993.25,110.5,-9e-05,0.0,0.00946]
[1778021205641,52.51,80991.93,110.5,-9e-05,0.0,0.00949]
[1778021207655,52.51,81001.19,110.5,-9e-05,0.0,0.00926]
[1778021208327,52.51,81001.19,110.5,-9e-05,0.0,0.00926]
[1778021208663,52.51,81001.58,110.5,-9e-05,0.0,0.00925]
[1778021209103,52.51,81001.58,110.5,-9e-05,0.0,0.00925]
[1778021209670,52.51,81003.12,110.5,-9e-05,0.0,0.00921]
[1778021214354,52.51,81001.5,110.5,-9e-05,0.0,0.00925]
[1778021214705,52.51,80996.41,110.5,-9e-05,0.0,0.00938]
[1778021217126,52.51,80991.18,110.5,-9e-05,0.0,0.00951]
[1778021217727,52.51,80992.19,110.5,-9e-05,0.0,0.00949]
[1778021222762,52.51,80992.39,110.5,-9e-05,0.0,0.00948]
[1778021223375,52.51,80992.39,110.5,-9e-05,0.0,0.00948]
[1778021223932,52.51,80992.39,110.5,-9e-05,0.0,0.00948]
[1778021226495,52.51,80992.81,110.5,-9e-05,0.0,0.00947]
[1778021226860,52.51,80992.81,110.5,-9e-05,0.0,0.00947]
[1778021226956,52.51,80999.38,110.5,-9e-05,0.0,0.0093]
[1778021227119,52.51,80999.38,110.5,-9e-05,0.0,0.0093]
[1778021227797,52.51,81001.35,110.5,-9e-05,0.0,0.00925]
[1778021229017,52.51,81001.35,110.5,-9e-05,0.0,0.00925]
[1778021229023,52.51,81000.25,110.5,-9e-05,0.0,0.00928]
[1778021229637,52.51,81000.25,110.5,-9e-05,0.0,0.00928]
[1778021229811,52.51,81001.31,110.5,-9e-05,0.0,0.00925]
[1778021231155,52.51,81001.99,110.5,-9e-05,0.0,0.00924]
[1778021231825,52.51,81001.84,110.5,-9e-05,0.0,0.00924]
[1778021232939,52.51,81001.84,110.5,-9e-05,0.0,0.00924]
[1778021233039,52.51,81001.85,110.5,-9e-05,0.0,0.00924]
[1778021233804,52.51,81001.85,110.5,-9e-05,0.0,0.00924]
[1778021234409,52.51,81001.71,110.5,-9e-05,0.0,0.00924]
[1778021234607,52.51,81001.71,110.5,-9e-05,0.0,0.00924]
[1778021234846,52.51,80993.51,110.5,-9e-05,0.0,0.00945]
[1778021236042,52.51,80993.51,110.5,-9e-05,0.0,0.00945]
[1778021236708,52.51,80990.72,110.5,-9e-05,0.0,0.00952]
[1778021238465,52.51,80988.13,110.5,-9e-05,0.0,0.00959]
[1778021239117,52.51,80986.57,110.5,-9e-05,0.0,0.00963]
[1778021242026,52.51,80993.88,110.5,-9e-05,0.0,0.00944]
[1778021243132,52.51,80998.7,110.5,-9e-05,0.0,0.00932]
[1778021246965,52.51,81000.82,110.5,-9e-05,0.0,0.00927]
[1778021252973,52.51,80998.63,110.5,-9e-05,0.0,0.0092]
[1778021258008,52.51,80992.28,110.5,-9e-05,0.0,0.00936]
[1778021258408,52.51,80992.28,110.5,-9e-05,0.0,0.00936]
[1778021259048,52.51,80992.28,110.5,-9e-05,0.0,0.00936]
[1778021259015,52.51,80987.51,110.5,-9e-05,0.0,0.00948]
[1778021260022,52.51,80987.87,110.5,-9e-05,0.0,0.00947]
[1778021261049,52.51,80987.87,110.5,-9e-05,0.0,0.00947]
[1778021261751,52.51,80987.55,110.5,-9e-05,0.0,0.00948]
[1778021262492,52.51,80987.27,110.5,-9e-05,0.0,0.00948]
[1778021263122,52.51,80987.27,110.5,-9e-05,0.0,0.00948]
[1778021263043,52.51,80989.78,110.5,-9e-05,0.0,0.00942]
[1778021263179,52.51,80989.78,110.5,-9e-05,0.0,0.00942]
[1778021265060,52.51,80989.78,110.5,-9e-05,0.0,0.00942]
[1778021266064,52.51,80987.22,110.5,-9e-05,0.0,0.00948]
[1778021266449,52.51,80987.22,110.5,-9e-05,0.0,0.00948]
[1778021267071,52.51,80987.12,110.5,-9e-05,0.0,0.00949]
[1778021268318,52.51,80987.34,110.5,-9e-05,0.0,0.00948]
[1778021268914,52.51,80987.34,110.5,-9e-05,0.0,0.00948]
[1778021269399,52.51,80987.04,110.5,-9e-05,0.0,0.00949]
[1778021270094,52.51,80987.04,110.5,-9e-05,0.0,0.00949]
[1778021270092,52.51,80986.42,110.5,-9e-05,0.0,0.0095]
[1778021271099,52.51,80986.47,110.5,-9e-05,0.0,0.0095]
[1778021274374,52.51,80986.52,110.5,-9e-05,0.0,0.0095]
[1778021275127,52.51,80985.76,110.5,-9e-05,0.0,0.00952]
[1778021275667,52.51,80985.76,110.5,-9e-05,0.0,0.00952]
[1778021276134,52.51,80983.81,110.5,-9e-05,0.0,0.00957]
[1778021276866,52.51,80983.81,110.5,-9e-05,0.0,0.00957]
[1778021277140,52.51,80982.71,110.5,-9e-05,0.0,0.0096]
[1778021277318,52.51,80982.71,110.5,-9e-05,0.0,0.0096]
[1778021278148,52.51,80984.21,110.5,-9e-05,0.0,0.00956]
[1778021283045,52.51,80987.03,110.5,-9e-05,0.0,0.00949]
[1778021283127,52.51,80987.42,110.5,-9e-05,0.0,0.00948]
[1778021285864,52.51,80987.52,110.5,-9e-05,0.0,0.00948]
[1778021285924,52.51,80986.77,110.5,-9e-05,0.0,0.0095]
[1778021287199,52.51,80987.2,110.5,-9e-05,0.0,0.00948]
[1778021287632,52.51,80987.2,110.5,-9e-05,0.0,0.00948]
[1778021287840,52.51,80987.2,110.5,-9e-05,0.0,0.00948]
[1778021287863,52.51,80987.2,110.5,-9e-05,0.0,0.00948]
[1778021287925,52.51,80987.2,110.5,-9e-05,0.0,0.00948]
[1778021287949,52.51,80987.19,110.5,-9e-05,0.0,0.00948]
[1778021288202,52.51,80987.19,110.5,-9e-05,0.0,0.00948]
[1778021288954,52.51,80987.19,110.5,-9e-05,0.0,0.00948]
[1778021289086,52.51,80987.19,110.5,-9e-05,0.0,0.00948]
[1778021289104,52.51,80996.21,110.5,-9e-05,0.0,0.00926]
[1778021289703,52.51,80996.21,110.5,-9e-05,0.0,0.00926]
[1778021289729,52.51,81003.67,110.5,-9e-05,0.0,0.00907]
[1778021290203,52.51,81003.67,110.5,-9e-05,0.0,0.00907]
[1778021290233,52.51,81006.96,110.5,-9e-05,0.0,0.00899]
[1778021294261,52.51,81017.25,110.5,-8e-05,0.0,0.00874]
[1778021296608,52.51,81018.5,110.5,-8e-05,0.0,0.00871]
[1778021297001,52.51,81018.5,110.5,-8e-05,0.0,0.00871]
[1778021300305,52.51,81025.7,110.5,-8e-05,0.0,0.00854]
[1778021301108,52.51,81025.7,110.5,-8e-05,0.0,0.00854]
[1778021301398,52.51,81030.35,110.5,-8e-05,0.0,0.00844]
[1778021301561,52.51,81030.35,110.5,-8e-05,0.0,0.00844]
[1778021301781,52.51,81030.35,110.5,-8e-05,0.0,0.00844]
[1778021302111,52.51,81030.35,110.5,-8e-05,0.0,0.00844]
[1778021302145,52.51,81032.74,110.5,-8e-05,0.0,0.00838]
[1778021302688,52.51,81032.74,110.5,-8e-05,0.0,0.00838]
[1778021302698,52.51,81032.74,110.5,-8e-05,0.0,0.00838]
[1778021302758,52.51,81032.74,110.5,-8e-05,0.0,0.00838]
[1778021302819,52.51,81058.29,110.5,-7e-05,0.0,0.00782]
[1778021303729,52.51,81058.29,110.5,-7e-05,0.0,0.00782]
[1778021303787,52.51,81058.29,110.5,-7e-05,0.0,0.00782]
[1778021303849,52.51,81058.29,110.5,-7e-05,0.0,0.00782]
[1778021303915,52.51,81067.86,110.5,-7e-05,0.0,0.00761]
[1778021305897,52.51,81064.13,110.5,-7e-05,0.0,0.00769]
[1778021305916,52.51,81060.66,110.5,-7e-05,0.0,0.00777]
[1778021306434,52.51,81060.66,110.5,-7e-05,0.0,0.00777]
[1778021306804,52.51,81063.39,110.5,-7e-05,0.0,0.00771]
[1778021307588,52.51,81063.39,110.5,-7e-05,0.0,0.00771]
[1778021307651,52.51,81063.39,110.5,-7e-05,0.0,0.00771]
[1778021311381,52.51,81067.18,110.5,-7e-05,0.0,0.00752]
[1778021314947,52.51,81068.21,110.5,-7e-05,0.0,0.0075]
[1778021315024,52.51,81068.85,110.5,-7e-05,0.0,0.00749]
[1778021315654,52.51,81068.85,110.5,-7e-05,0.0,0.00749]
[1778021315678,52.51,81073.67,110.5,-7e-05,0.0,0.00739]
[1778021317298,52.51,81078.12,110.5,-7e-05,0.0,0.0073]
[1778021318054,52.51,81078.12,110.5,-7e-05,0.0,0.0073]
[1778021321878,52.51,81069.63,110.5,-7e-05,0.0,0.00747]
[1778021321903,52.51,81068.23,110.5,-7e-05,0.0,0.0075]
[1778021322296,52.51,81068.23,110.5,-7e-05,0.0,0.0075]
[1778021322458,52.51,81068.6,110.5,-7e-05,0.0,0.00749]
[1778021323621,52.51,81068.6,110.5,-7e-05,0.0,0.00749]
[1778021324185,52.51,81068.6,110.5,-7e-05,0.0,0.00749]
[1778021323693,52.51,81068.57,110.5,-7e-05,0.0,0.00749]
[1778021324472,52.51,81068.7,110.5,-7e-05,0.0,0.00749]
[1778021326242,52.51,81069.2,110.5,-7e-05,0.0,0.00748]
[1778021327002,52.51,81069.2,110.5,-7e-05,0.0,0.00748]
[1778021329498,52.51,81069.39,110.5,-7e-05,0.0,0.00748]
[1778021330132,52.51,81069.39,110.5,-7e-05,0.0,0.00748]
[1778021329561,52.51,81069.39,110.5,-7e-05,0.0,0.00748]
[1778021330514,52.51,81066.41,110.5,-7e-05,0.0,0.00754]
[1778021336178,52.51,81066.81,110.5,-7e-05,0.0,0.00753]
[1778021336556,52.51,81067.09,110.5,-7e-05,0.0,0.00752]
[1778021338097,52.51,81067.09,110.5,-7e-05,0.0,0.00752]
[1778021338111,52.51,81067.59,110.5,-7e-05,0.0,0.00751]
[1778021341591,52.51,81059.2,110.5,-7e-05,0.0,0.00769]
[1778021347009,52.51,81064.43,110.5,-7e-05,0.0,0.00758]
[1778021347017,52.51,81062.4,110.5,-7e-05,0.0,0.00762]
[1778021347322,52.51,81062.4,110.5,-7e-05,0.0,0.00762]
[1778021347632,52.51,81048.6,110.5,-7e-05,0.0,0.00792]
[1778021348714,52.51,81048.6,110.5,-7e-05,0.0,0.00792]
[1778021348779,52.51,81044.95,110.5,-8e-05,0.0,0.008]
[1778021349236,52.51,81044.95,110.5,-8e-05,0.0,0.008]
[1778021349787,52.51,81044.95,110.5,-8e-05,0.0,0.008]
[1778021349880,52.51,81037.01,110.5,-8e-05,0.0,0.00817]
[1778021350597,52.51,81037.01,110.5,-8e-05,0.0,0.00817]
[1778021350654,52.51,81024.5,110.5,-8e-05,0.0,0.00845]
[1778021352949,52.51,81021.11,110.5,-8e-05,0.0,0.00853]
[1778021352977,52.51,81021.27,110.5,-8e-05,0.0,0.00853]
[1778021354128,52.51,81021.27,110.5,-8e-05,0.0,0.00853]
[1778021354227,52.51,81024.47,110.5,-8e-05,0.0,0.00846]
[1778021355583,52.51,81026.11,110.5,-8e-05,0.0,0.00842]
[1778021355689,52.51,81025.85,110.5,-8e-05,0.0,0.00842]
[1778021357802,52.51,81026.79,110.5,-8e-05,0.0,0.0084]
[1778021357901,52.51,81026.55,110.5,-8e-05,0.0,0.00841]
[1778021361988,52.51,81026.32,110.5,-8e-05,0.0,0.00841]
[1778021361996,52.51,81026.84,110.5,-8e-05,0.0,0.0084]
[1778021362422,52.51,81026.84,110.5,-8e-05,0.0,0.0084]
[1778021362739,52.51,81026.76,110.5,-8e-05,0.0,0.0084]
[1778021365478,52.51,81027.14,110.5,-8e-05,0.0,0.00839]
[1778021365485,52.51,81027.14,110.5,-8e-05,0.0,0.00839]
[1778021365632,52.51,81027.14,110.5,-8e-05,0.0,0.00839]
[1778021366956,52.51,81028.46,110.5,-8e-05,0.0,0.00836]
[1778021367055,52.51,81029.0,110.5,-8e-05,0.0,0.00835]
[1778021367611,52.51,81029.0,110.5,-8e-05,0.0,0.00835]
[1778021367773,52.51,81029.39,110.5,-8e-05,0.0,0.00834]
[1778021371349,52.51,81029.07,110.5,-8e-05,0.0,0.00835]
[1778021371802,52.51,81029.14,110.5,-8e-05,0.0,0.00823]
[1778021372548,52.51,81029.14,110.5,-8e-05,0.0,0.00823]
[1778021372647,52.51,81029.14,110.5,-8e-05,0.0,0.00823]
[1778021374824,52.51,81038.86,110.5,-8e-05,0.0,0.00802]
[1778021375831,52.51,81046.33,110.5,-7e-05,0.0,0.00786]
[1778021380132,52.51,81048.98,110.5,-7e-05,0.0,0.0078]
[1778021380169,52.51,81049.65,110.5,-7e-05,0.0,0.00778]
[1778021380838,52.51,81049.65,110.5,-7e-05,0.0,0.00778]
[1778021380866,52.51,81056.41,110.5,-7e-05,0.0,0.00764]
[1778021385901,52.51,81060.79,110.5,-7e-05,0.0,0.00755]
[1778021387966,52.51,81061.83,110.5,-7e-05,0.0,0.00753]
[1778021388016,52.51,81065.73,110.5,-7e-05,0.0,0.00745]
[1778021388688,52.51,81065.73,110.5,-7e-05,0.0,0.00745]
[1778021388923,52.51,81070.56,110.5,-7e-05,0.0,0.00735]
[1778021391268,52.51,81067.72,110.5,-7e-05,0.0,0.00741]
[1778021391936,52.51,81067.72,110.5,-7e-05,0.0,0.00741]
[1778021396374,52.51,81065.97,110.5,-7e-05,0.0,0.00744]
[1778021397236,52.51,81065.97,110.5,-7e-05,0.0,0.00744]
[1778021396979,52.51,81066.29,110.5,-7e-05,0.0,0.00744]
[1778021397969,52.51,81066.29,110.5,-7e-05,0.0,0.00744]
[1778021398537,52.51,81066.38,110.5,-7e-05,0.0,0.00743]
[1778021398993,52.51,81066.17,110.5,-7e-05,0.0,0.00744]
[1778021400848,52.51,81065.98,110.5,-7e-05,0.0,0.00744]
[1778021401007,52.51,81064.66,110.5,-7e-05,0.0,0.00747]
[1778021401460,52.51,81064.66,110.5,-7e-05,0.0,0.00747]
[1778021402014,52.51,81063.99,110.5,-7e-05,0.0,0.00748]
[1778021403369,52.51,81065.58,110.5,-7e-05,0.0,0.00745]
[1778021404034,52.51,81065.58,110.5,-7e-05,0.0,0.00745]
[1778021405929,52.51,81066.01,110.5,-7e-05,0.0,0.00744]
[1778021406049,52.51,81066.08,110.5,-7e-05,0.0,0.00744]
[1778021406708,52.51,81066.08,110.5,-7e-05,0.0,0.00744]
[1778021407055,52.51,81066.79,110.5,-7e-05,0.0,0.00743]
[1778021412091,52.51,81067.92,110.5,-7e-05,0.0,0.0074]
[1778021413301,52.51,81068.52,110.5,-7e-05,0.0,0.00739]
[1778021414047,52.51,81068.52,110.5,-7e-05,0.0,0.00739]
[1778021415158,52.51,81069.44,110.5,-7e-05,0.0,0.00737]
[1778021415257,52.51,81072.64,110.5,-7e-05,0.0,0.00731]
[1778021415906,52.51,81072.64,110.5,-7e-05,0.0,0.00731]
[1778021416119,52.51,81073.68,110.5,-7e-05,0.0,0.00729]
[1778021416350,52.51,81073.68,110.5,-7e-05,0.0,0.00729]
[1778021417060,52.51,81073.68,110.5,-7e-05,0.0,0.00729]
[1778021418286,52.51,81074.95,110.5,-7e-05,0.0,0.00726]
[1778021419116,52.51,81077.14,110.5,-7e-05,0.0,0.00722]
[1778021422691,52.51,81073.31,110.5,-7e-05,0.0,0.00729]
[1778021423179,52.51,81073.31,110.5,-7e-05,0.0,0.00729]
[1778021427196,52.51,81083.32,110.5,-7e-05,0.0,0.00709]
[1778021427305,52.51,81083.32,110.5,-7e-05,0.0,0.00709]
[1778021428199,52.51,81083.32,110.5,-7e-05,0.0,0.00709]
[1778021429210,52.51,81093.63,110.5,-6e-05,0.0,0.0069]
[1778021431224,52.51,81097.48,110.5,-6e-05,0.0,0.00673]
[1778021432222,52.51,81097.48,110.5,-6e-05,0.0,0.00673]
[1778021432231,52.51,81094.03,110.5,-6e-05,0.0,0.00679]
[1778021432925,52.51,81094.03,110.5,-6e-05,0.0,0.00679]
[1778021433238,52.51,81088.4,110.5,-6e-05,0.0,0.0069]
[1778021433694,52.51,81088.4,110.5,-6e-05,0.0,0.0069]
[1778021434246,52.51,81088.67,110.5,-6e-05,0.0,0.00689]
[1778021436065,52.51,81087.03,110.5,-7e-05,0.0,0.00692]
[1778021436259,52.51,81087.26,110.5,-7e-05,0.0,0.00692]
[1778021436821,52.51,81087.26,110.5,-7e-05,0.0,0.00692]
[1778021437266,52.51,81087.1,110.5,-7e-05,0.0,0.00692]
[1778021438140,52.51,81087.1,110.5,-7e-05,0.0,0.00692]
[1778021438273,52.51,81087.78,110.5,-6e-05,0.0,0.00691]
[1778021442015,52.51,81091.16,110.5,-6e-05,0.0,0.00685]
[1778021442301,52.51,81090.19,110.5,-6e-05,0.0,0.00686]
[1778021443266,52.51,81090.19,110.5,-6e-05,0.0,0.00686]
[1778021443308,52.51,81087.67,110.5,-6e-05,0.0,0.00691]
[1778021448343,52.51,81085.98,110.5,-7e-05,0.0,0.00694]
[1778021453425,52.51,81085.75,110.5,-7e-05,0.0,0.00695]
[1778021454138,52.51,81085.75,110.5,-7e-05,0.0,0.00695]
[1778021456664,52.51,81086.07,110.5,-7e-05,0.0,0.00694]
[1778021456755,52.51,81086.07,110.5,-7e-05,0.0,0.00694]
[1778021456824,52.51,81086.07,110.5,-7e-05,0.0,0.00694]
[1778021456835,52.51,81085.64,110.5,-7e-05,0.0,0.00695]
[1778021457777,52.51,81085.64,110.5,-7e-05,0.0,0.00695]
[1778021457869,52.51,81072.9,110.5,-7e-05,0.0,0.0072]
[1778021460285,52.51,81070.56,110.5,-7e-05,0.0,0.00725]
[1778021461059,52.51,81071.29,110.5,-7e-05,0.0,0.00723]
[1778021461784,52.51,81071.23,110.5,-7e-05,0.0,0.00723]
[1778021462032,52.51,81071.23,110.5,-7e-05,0.0,0.00723]
[1778021463033,52.51,81071.7,110.5,-7e-05,0.0,0.00722]
[1778021463081,52.51,81070.92,110.5,-7e-05,0.0,0.00724]
[1778021463663,52.51,81070.92,110.5,-7e-05,0.0,0.00724]
[1778021463666,52.51,81069.55,110.5,-7e-05,0.0,0.00727]
[1778021465887,52.51,81071.47,110.5,-7e-05,0.0,0.00723]
[1778021465986,52.51,81071.99,110.5,-7e-05,0.0,0.00722]
[1778021467353,52.51,81073.01,110.5,-7e-05,0.0,0.0072]
[1778021468080,52.51,81073.01,110.5,-7e-05,0.0,0.0072]
[1778021468758,52.51,81073.17,110.5,-7e-05,0.0,0.00719]
[1778021469327,52.51,81073.17,110.5,-7e-05,0.0,0.00719]
[1778021468831,52.51,81073.13,110.5,-7e-05,0.0,0.0072]
[1778021470014,52.51,81073.13,110.5,-7e-05,0.0,0.0072]
[1778021472821,52.51,81068.56,110.5,-7e-05,0.0,0.00729]
[1778021472873,52.51,81068.56,110.5,-7e-05,0.0,0.00729]
[1778021473521,52.51,81056.2,110.5,-7e-05,0.0,0.00754]
[1778021475076,52.51,81056.2,110.5,-7e-05,0.0,0.00754]
[1778021475174,52.51,81052.03,110.5,-7e-05,0.0,0.00763]
[1778021476328,52.51,81052.03,110.5,-7e-05,0.0,0.00763]
[1778021476542,52.51,81048.84,110.5,-7e-05,0.0,0.00769]
[1778021477776,52.51,81048.84,110.5,-7e-05,0.0,0.00769]
[1778021477811,52.51,81048.93,110.5,-7e-05,0.0,0.00769]
[1778021478625,52.51,81048.93,110.5,-7e-05,0.0,0.00769]
[1778021478675,52.51,81048.31,110.5,-7e-05,0.0,0.0077]
[1778021479563,52.51,81040.28,110.5,-7e-05,0.0,0.00788]
[1778021481361,52.51,81037.82,110.5,-8e-05,0.0,0.00793]
[1778021482048,52.51,81037.82,110.5,-8e-05,0.0,0.00793]
[1778021483810,52.51,81039.19,110.5,-7e-05,0.0,0.0079]
[1778021484321,52.51,81039.19,110.5,-7e-05,0.0,0.0079]
[1778021484600,52.51,81047.15,110.5,-7e-05,0.0,0.00773]
[1778021487330,52.51,81048.45,110.5,-7e-05,0.0,0.0077]
[1778021488086,52.51,81049.49,110.5,-7e-05,0.0,0.00768]
[1778021489333,52.51,81049.79,110.5,-7e-05,0.0,0.00767]
[1778021489930,52.51,81048.56,110.5,-7e-05,0.0,0.0077]
[1778021493663,52.51,81051.18,110.5,-7e-05,0.0,0.00754]
[1778021498104,52.51,81050.45,110.5,-7e-05,0.0,0.00755]
[1778021498203,52.51,81050.47,110.5,-7e-05,0.0,0.00755]
[1778021498857,52.51,81050.47,110.5,-7e-05,0.0,0.00755]
[1778021498956,52.51,81050.47,110.5,-7e-05,0.0,0.00755]
[1778021503902,52.51,81049.26,110.5,-7e-05,0.0,0.00758]
[1778021503994,52.51,81049.17,110.5,-7e-05,0.0,0.00758]
[1778021504560,52.51,81049.17,110.5,-7e-05,0.0,0.00758]
[1778021504743,52.51,81049.39,110.5,-7e-05,0.0,0.00757]
[1778021509335,52.51,81046.91,110.5,-7e-05,0.0,0.00763]
[1778021509777,52.51,81047.8,110.5,-7e-05,0.0,0.00761]
[1778021511236,52.51,81047.8,110.5,-7e-05,0.0,0.00761]
[1778021511277,52.51,81047.93,110.5,-7e-05,0.0,0.00761]
[1778021512415,52.51,81047.85,110.5,-7e-05,0.0,0.00761]
[1778021513130,52.51,81047.85,110.5,-7e-05,0.0,0.00761]
[1778021514206,52.51,81047.85,110.5,-7e-05,0.0,0.00761]
[1778021514305,52.51,81047.85,110.5,-7e-05,0.0,0.00761]
[1778021514974,52.51,81047.85,110.5,-7e-05,0.0,0.00761]
[1778021515074,52.51,81048.15,110.5,-7e-05,0.0,0.0076]
[1778021515501,52.51,81048.15,110.5,-7e-05,0.0,0.0076]
[1778021516315,52.51,81048.15,110.5,-7e-05,0.0,0.0076]
[1778021518011,52.51,81048.36,110.5,-7e-05,0.0,0.0076]
[1778021518218,52.51,81048.36,110.5,-7e-05,0.0,0.0076]
[1778021518841,52.51,81030.9,110.5,-8e-05,0.0,0.00797]
[1778021522064,52.51,81024.63,110.5,-8e-05,0.0,0.00811]
[1778021522159,52.51,81022.87,110.5,-8e-05,0.0,0.00815]
[1778021522445,52.51,81022.87,110.5,-8e-05,0.0,0.00815]
[1778021522869,52.51,81022.57,110.5,-8e-05,0.0,0.00815]
[1778021523914,52.51,81022.57,110.5,-8e-05,0.0,0.00815]
[1778021523950,52.51,81021.61,110.5,-8e-05,0.0,0.00818]
[1778021525965,52.51,81021.6,110.5,-8e-05,0.0,0.00818]
[1778021526064,52.51,81022.23,110.5,-8e-05,0.0,0.00816]
[1778021527909,52.51,81022.44,110.5,-8e-05,0.0,0.00816]
[1778021527938,52.51,81022.44,110.5,-8e-05,0.0,0.00816]
[1778021528195,52.51,81022.44,110.5,-8e-05,0.0,0.00816]
[1778021528230,52.51,81027.87,110.5,-8e-05,0.0,0.00804]
[1778021528901,52.51,81027.87,110.5,-8e-05,0.0,0.00804]
[1778021528911,52.51,81038.33,110.5,-7e-05,0.0,0.00781]
[1778021529536,52.51,81038.33,110.5,-7e-05,0.0,0.00781]
[1778021530127,52.51,81038.33,110.5,-7e-05,0.0,0.00781]
[1778021530196,52.51,81038.33,110.5,-7e-05,0.0,0.00781]
[1778021530234,52.51,81071.91,110.5,-7e-05,0.0,0.00712]
[1778021531290,52.51,81071.91,110.5,-7e-05,0.0,0.00712]
[1778021531326,52.51,81071.91,110.5,-7e-05,0.0,0.00712]
[1778021530940,52.51,81169.99,110.5,-5e-05,0.0,0.00541]
[1778021532090,52.51,81169.99,110.5,-5e-05,0.0,0.00541]
[1778021532397,52.51,81169.99,110.5,-5e-05,0.0,0.00541]
[1778021532111,52.51,81208.42,110.5,-4e-05,0.0,0.00486]
[1778021532955,52.51,81228.77,110.5,-4e-05,0.0,0.00458]
[1778021534069,52.51,81228.77,110.5,-4e-05,0.0,0.00458]
[1778021534177,52.51,81228.77,110.5,-4e-05,0.0,0.00458]
[1778021534224,52.51,81201.62,110.5,-5e-05,0.0,0.00495]
[1778021534589,52.51,81201.62,110.5,-5e-05,0.0,0.00495]
[1778021535194,52.51,81201.62,110.5,-5e-05,0.0,0.00495]
[1778021535326,52.51,81201.62,110.5,-5e-05,0.0,0.00495]
[1778021535371,52.51,81201.62,110.5,-5e-05,0.0,0.00495]
[1778021535367,52.51,81157.05,110.5,-5e-05,0.0,0.00561]
[1778021535589,52.51,81157.05,110.5,-5e-05,0.0,0.00561]
[1778021535896,52.51,81157.05,110.5,-5e-05,0.0,0.00561]
[1778021536168,52.51,81157.05,110.5,-5e-05,0.0,0.00561]
[1778021536269,52.51,81164.62,110.5,-5e-05,0.0,0.0055]
[1778021536562,52.51,81164.62,110.5,-5e-05,0.0,0.0055]
[1778021537441,52.51,81164.62,110.5,-5e-05,0.0,0.0055]
[1778021536996,52.51,81170.9,110.5,-5e-05,0.0,0.0054]
[1778021538003,52.51,81206.22,110.5,-4e-05,0.0,0.00489]
[1778021538540,52.51,81206.22,110.5,-4e-05,0.0,0.00489]
[1778021538794,52.51,81206.22,110.5,-4e-05,0.0,0.00489]
[1778021539184,52.51,81218.23,110.5,-4e-05,0.0,0.00472]
[1778021540027,52.51,81209.27,110.5,-4e-05,0.0,0.00485]
[1778021541731,52.51,81209.09,110.5,-4e-05,0.0,0.00485]
[1778021541825,52.51,81209.09,110.5,-4e-05,0.0,0.00485]
[1778021541834,52.51,81209.09,110.5,-4e-05,0.0,0.00485]
[1778021541867,52.51,81209.09,110.5,-4e-05,0.0,0.00485]
[1778021541910,52.51,81209.09,110.5,-4e-05,0.0,0.00485]
[1778021542033,52.51,81221.78,110.5,-4e-05,0.0,0.00468]
[1778021542803,52.51,81221.78,110.5,-4e-05,0.0,0.00468]
[1778021542864,52.51,81221.78,110.5,-4e-05,0.0,0.00468]
[1778021542917,52.51,81221.78,110.5,-4e-05,0.0,0.00468]
[1778021543040,52.51,81235.14,110.5,-4e-05,0.0,0.0045]
[1778021544047,52.51,81254.11,110.5,-4e-05,0.0,0.00427]
[1778021545055,52.51,81245.64,110.5,-4e-05,0.0,0.00437]
[1778021545914,52.51,81245.64,110.5,-4e-05,0.0,0.00437]
[1778021545953,52.51,81245.64,110.5,-4e-05,0.0,0.00437]
[1778021546232,52.51,81245.64,110.5,-4e-05,0.0,0.00437]
[1778021546283,52.51,81230.05,110.5,-4e-05,0.0,0.00457]
[1778021547397,52.51,81230.05,110.5,-4e-05,0.0,0.00457]
[1778021547069,52.51,81222.67,110.5,-4e-05,0.0,0.00466]
[1778021547522,52.51,81222.67,110.5,-4e-05,0.0,0.00466]
[1778021548077,52.51,81258.06,110.5,-4e-05,0.0,0.00422]
[1778021548526,52.51,81258.06,110.5,-4e-05,0.0,0.00422]
[1778021549282,52.51,81258.06,110.5,-4e-05,0.0,0.00422]
[1778021549293,52.51,81271.0,110.5,-4e-05,0.0,0.00406]
[1778021550433,52.51,81271.0,110.5,-4e-05,0.0,0.00406]
[1778021550093,52.51,81301.59,110.5,-3e-05,0.0,0.00372]
[1778021550662,52.51,81301.59,110.5,-3e-05,0.0,0.00372]
[1778021550806,52.51,81301.59,110.5,-3e-05,0.0,0.00372]
[1778021551117,52.51,81310.49,110.5,-3e-05,0.0,0.00357]
[1778021552074,52.51,81310.49,110.5,-3e-05,0.0,0.00357]
[1778021552113,52.51,81317.65,110.5,-3e-05,0.0,0.0035]
[1778021552956,52.51,81317.65,110.5,-3e-05,0.0,0.0035]
[1778021553120,52.51,81311.71,110.5,-3e-05,0.0,0.00356]
[1778021553624,52.51,81311.71,110.5,-3e-05,0.0,0.00356]
[1778021554137,52.51,81328.47,110.5,-3e-05,0.0,0.00339]
[1778021554795,52.51,81328.47,110.5,-3e-05,0.0,0.00339]
[1778021554827,52.51,81328.47,110.5,-3e-05,0.0,0.00339]
[1778021555137,52.51,81345.13,110.5,-3e-05,0.0,0.00323]
[1778021556107,52.51,81345.13,110.5,-3e-05,0.0,0.00323]
[1778021556218,52.51,81345.13,110.5,-3e-05,0.0,0.00323]
[1778021556323,52.51,81345.13,110.5,-3e-05,0.0,0.00323]
[1778021556369,52.51,81345.13,110.5,-3e-05,0.0,0.00323]
[1778021557151,52.51,81331.82,110.5,-3e-05,0.0,0.00336]
[1778021557870,52.51,81331.82,110.5,-3e-05,0.0,0.00336]
[1778021558038,52.51,81331.82,110.5,-3e-05,0.0,0.00336]
[1778021558320,52.51,81331.82,110.5,-3e-05,0.0,0.00336]
[1778021558342,52.51,81324.77,110.5,-3e-05,0.0,0.00343]
[1778021559206,52.51,81324.77,110.5,-3e-05,0.0,0.00343]
[1778021559210,52.51,81296.25,110.5,-3e-05,0.0,0.00372]
[1778021559867,52.51,81296.25,110.5,-3e-05,0.0,0.00372]
[1778021560332,52.51,81296.25,110.5,-3e-05,0.0,0.00372]
[1778021561179,52.51,81310.41,110.5,-3e-05,0.0,0.00357]
[1778021562511,52.51,81304.11,110.5,-3e-05,0.0,0.00364]
[1778021562521,52.51,81304.11,110.5,-3e-05,0.0,0.00364]
[1778021562668,52.51,81304.11,110.5,-3e-05,0.0,0.00364]
[1778021562831,52.51,81304.11,110.5,-3e-05,0.0,0.00364]
[1778021563912,52.51,81306.12,110.5,-3e-05,0.0,0.00362]
[1778021564035,52.51,81306.12,110.5,-3e-05,0.0,0.00362]
[1778021564065,52.51,81306.12,110.5,-3e-05,0.0,0.00362]
[1778021564200,52.51,81303.94,110.5,-3e-05,0.0,0.00364]
[1778021564487,52.51,81303.94,110.5,-3e-05,0.0,0.00364]
[1778021565207,52.51,81297.79,110.5,-3e-05,0.0,0.00371]
[1778021567061,52.51,81303.6,110.5,-3e-05,0.0,0.00364]
[1778021567222,52.51,81304.04,110.5,-3e-05,0.0,0.00364]
[1778021568155,52.51,81304.04,110.5,-3e-05,0.0,0.00364]
[1778021568229,52.51,81298.96,110.5,-3e-05,0.0,0.00369]
[1778021569668,52.51,81296.21,110.5,-3e-05,0.0,0.00372]
[1778021569703,52.51,81296.21,110.5,-3e-05,0.0,0.00372]
[1778021571377,52.51,81289.93,110.5,-3e-05,0.0,0.00379]
[1778021571392,52.51,81285.33,110.5,-3e-05,0.0,0.00384]
[1778021572180,52.51,81285.33,110.5,-3e-05,0.0,0.00384]
[1778021572260,52.51,81290.29,110.5,-3e-05,0.0,0.00379]
[1778021573035,52.51,81290.29,110.5,-3e-05,0.0,0.00379]
[1778021573267,52.51,81294.39,110.5,-3e-05,0.0,0.00374]
[1778021573476,52.51,81294.39,110.5,-3e-05,0.0,0.00374]
[1778021573902,52.51,81294.39,110.5,-3e-05,0.0,0.00374]
[1778021574143,52.51,81294.39,110.5,-3e-05,0.0,0.00374]
[1778021574274,52.51,81297.81,110.5,-3e-05,0.0,0.00371]
[1778021574944,52.51,81297.81,110.5,-3e-05,0.0,0.00371]
[1778021575419,52.51,81297.81,110.5,-3e-05,0.0,0.00371]
[1778021575281,52.51,81300.38,110.5,-3e-05,0.0,0.00368]
[1778021576288,52.51,81299.29,110.5,-3e-05,0.0,0.00369]
[1778021578302,52.51,81289.97,110.5,-3e-05,0.0,0.00379]
[1778021580563,52.51,81285.54,110.5,-3e-05,0.0,0.00384]
[1778021580930,52.51,81285.54,110.5,-3e-05,0.0,0.00384]
[1778021582224,52.51,81287.73,110.5,-3e-05,0.0,0.00382]
[1778021582279,52.51,81287.73,110.5,-3e-05,0.0,0.00382]
[1778021582343,52.51,81287.73,110.5,-3e-05,0.0,0.00382]
[1778021582388,52.51,81287.73,110.5,-3e-05,0.0,0.00382]
[1778021582421,52.51,81278.66,110.5,-4e-05,0.0,0.00392]
[1778021584349,52.51,81255.09,110.5,-4e-05,0.0,0.00419]
[1778021584862,52.51,81255.09,110.5,-4e-05,0.0,0.00419]
[1778021584900,52.51,81255.09,110.5,-4e-05,0.0,0.00419]
[1778021584936,52.51,81255.09,110.5,-4e-05,0.0,0.00419]
[1778021584994,52.51,81255.09,110.5,-4e-05,0.0,0.00419]
[1778021585356,52.51,81238.06,110.5,-4e-05,0.0,0.0044]
[1778021587369,52.51,81230.18,110.5,-4e-05,0.0,0.0045]
[1778021590901,52.51,81231.01,110.5,-4e-05,0.0,0.00449]
[1778021591424,52.51,81231.01,110.5,-4e-05,0.0,0.00449]
[1778021592763,52.51,81231.64,110.5,-4e-05,0.0,0.00448]
[1778021592803,52.51,81231.64,110.5,-4e-05,0.0,0.00448]
[1778021593413,52.51,81205.52,110.5,-4e-05,0.0,0.00483]
[1778021594420,52.51,81196.76,110.5,-5e-05,0.0,0.00495]
[1778021597441,52.51,81189.29,110.5,-5e-05,0.0,0.00505]
[1778021599455,52.51,81205.02,110.5,-4e-05,0.0,0.00483]
[1778021600568,52.51,81210.28,110.5,-4e-05,0.0,0.00476]
[1778021600606,52.51,81210.28,110.5,-4e-05,0.0,0.00476]
[1778021601474,52.51,81219.09,110.5,-4e-05,0.0,0.00464]
[1778021601686,52.51,81219.09,110.5,-4e-05,0.0,0.00464]
[1778021602171,52.51,81219.09,110.5,-4e-05,0.0,0.00464]
[1778021602476,52.51,81226.19,110.5,-4e-05,0.0,0.00455]
[1778021605089,52.51,81224.22,110.5,-4e-05,0.0,0.00458]
[1778021605497,52.51,81227.78,110.5,-4e-05,0.0,0.00453]
[1778021605666,52.51,81227.78,110.5,-4e-05,0.0,0.00453]
[1778021606504,52.51,81220.7,110.5,-4e-05,0.0,0.00462]
[1778021607120,52.51,81220.7,110.5,-4e-05,0.0,0.00462]
[1778021607508,52.51,81220.7,110.5,-4e-05,0.0,0.00462]
[1778021608301,52.51,81216.6,110.5,-4e-05,0.0,0.00468]
[1778021608518,52.51,81213.28,110.5,-4e-05,0.0,0.00472]
[1778021608894,52.51,81213.28,110.5,-4e-05,0.0,0.00472]
[1778021609437,52.51,81213.28,110.5,-4e-05,0.0,0.00472]
[1778021610183,52.51,81212.89,110.5,-4e-05,0.0,0.00473]
[1778021610247,52.51,81212.89,110.5,-4e-05,0.0,0.00473]
[1778021610721,52.51,81212.89,110.5,-4e-05,0.0,0.00473]
[1778021610844,52.51,81212.89,110.5,-4e-05,0.0,0.00473]
[1778021614341,52.51,81203.98,110.5,-4e-05,0.0,0.00477]
[1778021614377,52.51,81203.98,110.5,-4e-05,0.0,0.00477]
[1778021618100,52.51,81208.0,110.5,-4e-05,0.0,0.00472]
[1778021618181,52.51,81206.0,110.5,-4e-05,0.0,0.00475]
[1778021618745,52.51,81206.0,110.5,-4e-05,0.0,0.00475]
[1778021618766,52.51,81206.22,110.5,-4e-05,0.0,0.00474]
[1778021620728,52.51,81203.23,110.5,-4e-05,0.0,0.00478]
[1778021621235,52.51,81203.23,110.5,-4e-05,0.0,0.00478]
[1778021623868,52.51,81199.29,110.5,-4e-05,0.0,0.00484]
[1778021624421,52.51,81199.29,110.5,-4e-05,0.0,0.00484]
[1778021627387,52.51,81197.92,110.5,-4e-05,0.0,0.00486]
[1778021627472,52.51,81197.38,110.5,-4e-05,0.0,0.00486]
[1778021628336,52.51,81197.38,110.5,-4e-05,0.0,0.00486]
[1778021628442,52.51,81197.38,110.5,-4e-05,0.0,0.00486]
[1778021628498,52.51,81197.38,110.5,-4e-05,0.0,0.00486]
[1778021628534,52.51,81181.29,110.5,-5e-05,0.0,0.00509]
[1778021628559,52.51,81181.29,110.5,-5e-05,0.0,0.00509]
[1778021628632,52.51,81181.29,110.5,-5e-05,0.0,0.00509]
[1778021629521,52.51,81181.29,110.5,-5e-05,0.0,0.00509]
[1778021628664,52.51,81168.75,110.5,-5e-05,0.0,0.00528]
[1778021630235,52.51,81168.75,110.5,-5e-05,0.0,0.00528]
[1778021630689,52.51,81166.27,110.5,-5e-05,0.0,0.00531]
[1778021630756,52.51,81166.27,110.5,-5e-05,0.0,0.00531]
[1778021631213,52.51,81166.27,110.5,-5e-05,0.0,0.00531]
[1778021631248,52.51,81153.18,110.5,-5e-05,0.0,0.00551]
[1778021631685,52.51,81140.46,110.5,-5e-05,0.0,0.00571]
[1778021634093,52.51,81137.31,110.5,-5e-05,0.0,0.00576]
[1778021634136,52.51,81136.75,110.5,-5e-05,0.0,0.00577]
[1778021634880,52.51,81136.75,110.5,-5e-05,0.0,0.00577]
[1778021635439,52.51,81136.75,110.5,-5e-05,0.0,0.00577]
[1778021635479,52.51,81136.75,110.5,-5e-05,0.0,0.00577]
[1778021635497,52.51,81136.45,110.5,-5e-05,0.0,0.00578]
[1778021637570,52.51,81137.97,110.5,-5e-05,0.0,0.00575]
[1778021638248,52.51,81137.97,110.5,-5e-05,0.0,0.00575]
[1778021641656,52.51,81133.18,110.5,-5e-05,0.0,0.00583]
[1778021641700,52.51,81133.18,110.5,-5e-05,0.0,0.00583]
[1778021641730,52.51,81133.18,110.5,-5e-05,0.0,0.00583]
[1778021641779,52.51,81133.18,110.5,-5e-05,0.0,0.00583]
[1778021641830,52.51,81130.27,110.5,-5e-05,0.0,0.00588]
[1778021642739,52.51,81130.27,110.5,-5e-05,0.0,0.00588]
[1778021642762,52.51,81119.86,110.5,-6e-05,0.0,0.00605]
[1778021643867,52.51,81119.86,110.5,-6e-05,0.0,0.00605]
[1778021644213,52.51,81119.86,110.5,-6e-05,0.0,0.00605]
[1778021644263,52.51,81119.86,110.5,-6e-05,0.0,0.00605]
[1778021644776,52.51,81108.41,110.5,-6e-05,0.0,0.00625]
[1778021647267,52.51,81107.19,110.5,-6e-05,0.0,0.00627]
[1778021647276,52.51,81105.95,110.5,-6e-05,0.0,0.00629]
[1778021647836,52.51,81105.95,110.5,-6e-05,0.0,0.00629]
[1778021648018,52.51,81105.68,110.5,-6e-05,0.0,0.0063]
[1778021652133,52.51,81112.63,110.5,-6e-05,0.0,0.00618]
[1778021653591,52.51,81112.77,110.5,-6e-05,0.0,0.00617]
[1778021654148,52.51,81112.77,110.5,-6e-05,0.0,0.00617]
[1778021655854,52.51,81121.15,110.5,-6e-05,0.0,0.00603]
[1778021658370,52.51,81124.69,110.5,-6e-05,0.0,0.00597]
[1778021658378,52.51,81124.69,110.5,-6e-05,0.0,0.00597]
[1778021658478,52.51,81124.69,110.5,-6e-05,0.0,0.00597]
[1778021658468,52.51,81123.87,110.5,-6e-05,0.0,0.00599]
[1778021659140,52.51,81123.87,110.5,-6e-05,0.0,0.00599]
[1778021659240,52.51,81122.91,110.5,-6e-05,0.0,0.006]
[1778021661217,52.51,81122.68,110.5,-6e-05,0.0,0.00601]
[1778021661316,52.51,81121.29,110.5,-6e-05,0.0,0.00603]
[1778021662410,52.51,81121.29,110.5,-6e-05,0.0,0.00603]
[1778021662508,52.51,81121.21,110.5,-6e-05,0.0,0.00603]
[1778021663910,52.51,81128.65,110.5,-6e-05,0.0,0.00591]
[1778021665924,52.51,81135.85,110.5,-5e-05,0.0,0.00579]
[1778021670959,52.51,81136.14,110.5,-5e-05,0.0,0.00578]
[1778021674060,52.51,81136.28,110.5,-5e-05,0.0,0.0057]
[1778021674159,52.51,81136.78,110.5,-5e-05,0.0,0.00569]
[1778021675784,52.51,81135.26,110.5,-5e-05,0.0,0.00571]
[1778021676406,52.51,81135.26,110.5,-5e-05,0.0,0.00571]
[1778021676897,52.51,81133.47,110.5,-5e-05,0.0,0.00574]
[1778021676940,52.51,81133.47,110.5,-5e-05,0.0,0.00574]
[1778021677017,52.51,81133.47,110.5,-5e-05,0.0,0.00574]
[1778021677978,52.51,81132.74,110.5,-5e-05,0.0,0.00575]
[1778021677994,52.51,81132.74,110.5,-5e-05,0.0,0.00575]
[1778021678010,52.51,81196.84,110.5,-4e-05,0.0,0.0048]
[1778021679301,52.51,81196.84,110.5,-4e-05,0.0,0.0048]
[1778021679370,52.51,81196.84,110.5,-4e-05,0.0,0.0048]
[1778021680310,52.51,81194.98,110.5,-4e-05,0.0,0.00483]
[1778021680435,52.51,81194.98,110.5,-4e-05,0.0,0.00483]
[1778021680518,52.51,81201.66,110.5,-4e-05,0.0,0.00473]
[1778021681301,52.51,81201.66,110.5,-4e-05,0.0,0.00473]
[1778021681330,52.51,81205.52,110.5,-4e-05,0.0,0.00468]
[1778021682006,52.51,81205.52,110.5,-4e-05,0.0,0.00468]
[1778021682437,52.51,81205.52,110.5,-4e-05,0.0,0.00468]
[1778021683418,52.51,81205.41,110.5,-4e-05,0.0,0.00468]
[1778021683509,52.51,81200.54,110.5,-4e-05,0.0,0.00475]
[1778021683773,52.51,81200.54,110.5,-4e-05,0.0,0.00475]
[1778021684258,52.51,81200.54,110.5,-4e-05,0.0,0.00475]
[1778021684306,52.51,81192.86,110.5,-4e-05,0.0,0.00485]
[1778021684970,52.51,81192.86,110.5,-4e-05,0.0,0.00485]
[1778021685061,52.51,81190.22,110.5,-5e-05,0.0,0.00489]
[1778021690097,52.51,81184.77,110.5,-5e-05,0.0,0.00497]
[1778021692113,52.51,81184.46,110.5,-5e-05,0.0,0.00497]
[1778021692154,52.51,81184.46,110.5,-5e-05,0.0,0.00497]
[1778021693334,52.51,81184.73,110.5,-5e-05,0.0,0.00497]
[1778021693560,52.51,81184.73,110.5,-5e-05,0.0,0.00497]
[1778021694408,52.51,81190.25,110.5,-5e-05,0.0,0.00489]
[1778021694507,52.51,81200.39,110.5,-4e-05,0.0,0.00475]
[1778021695207,52.51,81200.39,110.5,-4e-05,0.0,0.00475]
[1778021695301,52.51,81203.53,110.5,-4e-05,0.0,0.00471]
[1778021696072,52.51,81203.53,110.5,-4e-05,0.0,0.00471]
[1778021696148,52.51,81202.78,110.5,-4e-05,0.0,0.00472]
[1778021696720,52.51,81202.78,110.5,-4e-05,0.0,0.00472]
[1778021697547,52.51,81202.78,110.5,-4e-05,0.0,0.00472]
[1778021697609,52.51,81202.78,110.5,-4e-05,0.0,0.00472]
[1778021698162,52.51,81205.12,110.5,-4e-05,0.0,0.00469]
[1778021700114,52.51,81205.25,110.5,-4e-05,0.0,0.00469]
[1778021700369,52.51,81205.25,110.5,-4e-05,0.0,0.00469]
[1778021700478,52.51,81205.25,110.5,-4e-05,0.0,0.00469]
[1778021700559,52.51,81205.25,110.5,-4e-05,0.0,0.00469]
[1778021700574,52.51,81207.8,110.5,-4e-05,0.0,0.00465]
[1778021701183,52.51,81215.81,110.5,-4e-05,0.0,0.00455]
[1778021701954,52.51,81215.81,110.5,-4e-05,0.0,0.00455]
[1778021702556,52.51,81215.81,110.5,-4e-05,0.0,0.00455]
[1778021702190,52.51,81216.81,110.5,-4e-05,0.0,0.00453]
[1778021703198,52.51,81212.5,110.5,-4e-05,0.0,0.00459]
[1778021705817,52.51,81207.62,110.5,-4e-05,0.0,0.00466]
[1778021706501,52.51,81207.62,110.5,-4e-05,0.0,0.00466]
[1778021706731,52.51,81204.98,110.5,-4e-05,0.0,0.00469]
[1778021707127,52.51,81204.98,110.5,-4e-05,0.0,0.00469]
[1778021707701,52.51,81198.76,110.5,-4e-05,0.0,0.00477]
[1778021708178,52.51,81198.76,110.5,-4e-05,0.0,0.00477]
[1778021709032,52.51,81196.71,110.5,-4e-05,0.0,0.0048]
[1778021709207,52.51,81196.71,110.5,-4e-05,0.0,0.0048]
[1778021709487,52.51,81196.71,110.5,-4e-05,0.0,0.0048]
[1778021709518,52.51,81197.3,110.5,-4e-05,0.0,0.00479]
[1778021710206,52.51,81197.3,110.5,-4e-05,0.0,0.00479]
[1778021710237,52.51,81197.3,110.5,-4e-05,0.0,0.00479]
[1778021710258,52.51,81204.2,110.5,-4e-05,0.0,0.0047]
[1778021711701,52.51,81208.58,110.5,-4e-05,0.0,0.00464]
[1778021712327,52.51,81208.58,110.5,-4e-05,0.0,0.00464]
[1778021714431,52.51,81205.62,110.5,-4e-05,0.0,0.00468]
[1778021714482,52.51,81192.36,110.5,-4e-05,0.0,0.00486]
[1778021715598,52.51,81192.36,110.5,-4e-05,0.0,0.00486]
[1778021715653,52.51,81193.07,110.5,-4e-05,0.0,0.00485]
[1778021715758,52.51,81193.07,110.5,-4e-05,0.0,0.00485]
[1778021716300,52.51,81211.61,110.5,-4e-05,0.0,0.0046]
[1778021719459,52.51,81217.89,110.5,-4e-05,0.0,0.00452]
[1778021719481,52.51,81218.11,110.5,-4e-05,0.0,0.00452]
[1778021719794,52.51,81218.11,110.5,-4e-05,0.0,0.00452]
[1778021720328,52.51,81229.19,110.5,-4e-05,0.0,0.00438]
[1778021720826,52.51,81229.19,110.5,-4e-05,0.0,0.00438]
[1778021721399,52.51,81229.19,110.5,-4e-05,0.0,0.00438]
[1778021724808,52.51,81224.31,110.5,-4e-05,0.0,0.00444]
[1778021725385,52.51,81224.31,110.5,-4e-05,0.0,0.00444]
[1778021727882,52.51,81224.06,110.5,-4e-05,0.0,0.00444]
[1778021728385,52.51,81224.59,110.5,-4e-05,0.0,0.00444]
[1778021729013,52.51,81224.59,110.5,-4e-05,0.0,0.00444]
[1778021729595,52.51,81224.59,110.5,-4e-05,0.0,0.00444]
[1778021730174,52.51,81224.57,110.5,-4e-05,0.0,0.00444]
[1778021730399,52.51,81225.31,110.5,-4e-05,0.0,0.00443]
[1778021732055,52.51,81225.7,110.5,-4e-05,0.0,0.00435]
[1778021732413,52.51,81226.38,110.5,-4e-05,0.0,0.00435]
[1778021732752,52.51,81226.38,110.5,-4e-05,0.0,0.00435]
[1778021733420,52.51,81227.16,110.5,-4e-05,0.0,0.00434]
[1778021735527,52.51,81227.31,110.5,-4e-05,0.0,0.00433]
[1778021735597,52.51,81232.43,110.5,-4e-05,0.0,0.00427]
[1778021735794,52.51,81232.43,110.5,-4e-05,0.0,0.00427]
[1778021736441,52.51,81223.93,110.5,-4e-05,0.0,0.00438]
[1778021736723,52.51,81223.93,110.5,-4e-05,0.0,0.00438]
[1778021737154,52.51,81223.93,110.5,-4e-05,0.0,0.00438]
[1778021737256,52.51,81223.93,110.5,-4e-05,0.0,0.00438]
[1778021737448,52.51,81216.44,110.5,-4e-05,0.0,0.00447]
[1778021738868,52.51,81214.35,110.5,-4e-05,0.0,0.0045]
[1778021739401,52.51,81214.35,110.5,-4e-05,0.0,0.0045]
[1778021739429,52.51,81214.35,110.5,-4e-05,0.0,0.0045]
[1778021739448,52.51,81214.35,110.5,-4e-05,0.0,0.0045]
[1778021741420,52.51,81215.04,110.5,-4e-05,0.0,0.00449]
[1778021741476,52.51,81213.78,110.5,-4e-05,0.0,0.00451]
[1778021742117,52.51,81213.78,110.5,-4e-05,0.0,0.00451]
[1778021742483,52.51,81214.96,110.5,-4e-05,0.0,0.00449]
[1778021745227,52.51,81214.51,110.5,-4e-05,0.0,0.0045]
[1778021745504,52.51,81215.3,110.5,-4e-05,0.0,0.00449]
[1778021746077,52.51,81215.3,110.5,-4e-05,0.0,0.00449]
[1778021746510,52.51,81215.67,110.5,-4e-05,0.0,0.00448]
[1778021747971,52.51,81222.04,110.5,-4e-05,0.0,0.0044]
[1778021748212,52.51,81222.04,110.5,-4e-05,0.0,0.0044]
[1778021751547,52.51,81208.14,110.5,-4e-05,0.0,0.00458]
[1778021753134,52.51,81202.89,110.5,-4e-05,0.0,0.00465]
[1778021753561,52.51,81201.78,110.5,-4e-05,0.0,0.00466]
[1778021753856,52.51,81201.78,110.5,-4e-05,0.0,0.00466]
[1778021754568,52.51,81201.14,110.5,-4e-05,0.0,0.00467]
[1778021755385,52.51,81201.14,110.5,-4e-05,0.0,0.00467]
[1778021755574,52.51,81200.86,110.5,-4e-05,0.0,0.00467]
[1778021756252,52.51,81200.86,110.5,-4e-05,0.0,0.00467]
[1778021756582,52.51,81201.47,110.5,-4e-05,0.0,0.00467]
[1778021756870,52.51,81201.47,110.5,-4e-05,0.0,0.00467]
[1778021757414,52.51,81201.47,110.5,-4e-05,0.0,0.00467]
[1778021757590,52.51,81209.79,110.5,-4e-05,0.0,0.00456]
[1778021758905,52.51,81211.76,110.5,-4e-05,0.0,0.00453]
[1778021759229,52.51,81211.76,110.5,-4e-05,0.0,0.00453]
[1778021764638,52.51,81194.27,110.5,-4e-05,0.0,0.00476]
[1778021765848,52.51,81195.74,110.5,-4e-05,0.0,0.00474]
[1778021766404,52.51,81195.74,110.5,-4e-05,0.0,0.00474]
[1778021767659,52.51,81183.22,110.5,-5e-05,0.0,0.00492]
[1778021767829,52.51,81183.22,110.5,-5e-05,0.0,0.00492]
[1778021768116,52.51,81183.22,110.5,-5e-05,0.0,0.00492]
[1778021768666,52.51,81182.04,110.5,-5e-05,0.0,0.00493]
[1778021769057,52.51,81182.04,110.5,-5e-05,0.0,0.00493]
[1778021769633,52.51,81182.04,110.5,-5e-05,0.0,0.00493]
[1778021770391,52.51,81184.7,110.5,-5e-05,0.0,0.00489]
[1778021770685,52.51,81188.61,110.5,-4e-05,0.0,0.00484]
[1778021771099,52.51,81188.61,110.5,-4e-05,0.0,0.00484]
[1778021771692,52.51,81189.26,110.5,-4e-05,0.0,0.00483]
[1778021771818,52.51,81189.26,110.5,-4e-05,0.0,0.00483]
[1778021772701,52.51,81190.02,110.5,-4e-05,0.0,0.00482]
[1778021776144,52.51,81190.42,110.5,-4e-05,0.0,0.00482]
[1778021776201,52.51,81189.84,110.5,-4e-05,0.0,0.00482]
[1778021776718,52.51,81189.84,110.5,-4e-05,0.0,0.00482]
[1778021777367,52.51,81189.84,110.5,-4e-05,0.0,0.00482]
[1778021778017,52.51,81190.2,110.5,-4e-05,0.0,0.00482]
[1778021778050,52.51,81190.63,110.5,-4e-05,0.0,0.00481]
[1778021778742,52.51,81199.88,110.5,-4e-05,0.0,0.00469]
[1778021780889,52.51,81200.92,110.5,-4e-05,0.0,0.00467]
[1778021780986,52.51,81197.47,110.5,-4e-05,0.0,0.00472]
[1778021781718,52.51,81197.47,110.5,-4e-05,0.0,0.00472]
[1778021782234,52.51,81197.47,110.5,-4e-05,0.0,0.00472]
[1778021782943,52.51,81198.0,110.5,-4e-05,0.0,0.00471]
[1778021783002,52.51,81198.08,110.5,-4e-05,0.0,0.00471]
[1778021784507,52.51,81198.08,110.5,-4e-05,0.0,0.00471]
[1778021784530,52.51,81200.76,110.5,-4e-05,0.0,0.00468]
[1778021785285,52.51,81200.76,110.5,-4e-05,0.0,0.00468]
[1778021785343,52.51,81208.92,110.5,-4e-05,0.0,0.00457]
[1778021788184,52.51,81204.69,110.5,-4e-05,0.0,0.00462]
[1778021788277,52.51,81203.48,110.5,-4e-05,0.0,0.00464]
[1778021788856,52.51,81203.48,110.5,-4e-05,0.0,0.00464]
[1778021788904,52.51,81203.81,110.5,-4e-05,0.0,0.00464]
[1778021790137,52.51,81203.81,110.5,-4e-05,0.0,0.00464]
[1778021790176,52.51,81203.81,110.5,-4e-05,0.0,0.00464]
[1778021791930,52.51,81199.29,110.5,-4e-05,0.0,0.0047]
[1778021792137,52.51,81199.29,110.5,-4e-05,0.0,0.0047]
[1778021792842,52.51,81182.24,110.5,-4e-05,0.0,0.00486]
[1778021796913,52.51,81181.93,110.5,-4e-05,0.0,0.00486]
[1778021796920,52.51,81181.93,110.5,-4e-05,0.0,0.00486]
[1778021797390,52.51,81181.93,110.5,-4e-05,0.0,0.00486]
[1778021802914,52.51,81186.48,110.5,-4e-05,0.0,0.0048]
[1778021805573,52.51,81186.29,110.5,-4e-05,0.0,0.0048]
[1778021805623,52.51,81185.2,110.5,-4e-05,0.0,0.00482]
[1778021806266,52.51,81185.2,110.5,-4e-05,0.0,0.00482]
[1778021806334,52.51,81184.35,110.5,-4e-05,0.0,0.00483]
[1778021806929,52.51,81184.35,110.5,-4e-05,0.0,0.00483]
[1778021807408,52.51,81184.35,110.5,-4e-05,0.0,0.00483]
[1778021810558,52.51,81188.6,110.5,-4e-05,0.0,0.00477]
[1778021810580,52.51,81187.47,110.5,-4e-05,0.0,0.00478]
[1778021811273,52.51,81187.47,110.5,-4e-05,0.0,0.00478]
[1778021811372,52.51,81186.76,110.5,-4e-05,0.0,0.00479]
[1778021812929,52.51,81185.46,110.5,-4e-05,0.0,0.00481]
[1778021812985,52.51,81181.58,110.5,-4e-05,0.0,0.00487]
[1778021814194,52.51,81181.58,110.5,-4e-05,0.0,0.00487]
[1778021814292,52.51,81181.56,110.5,-4e-05,0.0,0.00487]
[1778021816889,52.51,81181.27,110.5,-5e-05,0.0,0.00487]
[1778021817284,52.51,81181.27,110.5,-5e-05,0.0,0.00487]
[1778021817887,52.51,81181.94,110.5,-4e-05,0.0,0.00486]
[1778021818316,52.51,81181.94,110.5,-4e-05,0.0,0.00486]
[1778021819933,52.51,81178.41,110.5,-5e-05,0.0,0.00491]
[1778021820321,52.51,81178.41,110.5,-5e-05,0.0,0.00491]
[1778021821044,52.51,81179.13,110.5,-5e-05,0.0,0.0049]
[1778021821718,52.51,81179.13,110.5,-5e-05,0.0,0.0049]
[1778021821131,52.51,81184.31,110.5,-4e-05,0.0,0.00483]
[1778021821964,52.51,81184.31,110.5,-4e-05,0.0,0.00483]
[1778021821972,52.51,81184.31,110.5,-4e-05,0.0,0.00483]
[1778021822055,52.51,81170.78,110.5,-5e-05,0.0,0.00502]
[1778021822887,52.51,81170.78,110.5,-5e-05,0.0,0.00502]
[1778021823061,52.51,81146.29,110.5,-5e-05,0.0,0.00538]
[1778021827595,52.51,81143.27,110.5,-5e-05,0.0,0.00542]
[1778021827620,52.51,81143.27,110.5,-5e-05,0.0,0.00542]
[1778021829111,52.51,81138.27,110.5,-5e-05,0.0,0.0055]
[1778021829244,52.51,81138.27,110.5,-5e-05,0.0,0.0055]
[1778021829564,52.51,81138.27,110.5,-5e-05,0.0,0.0055]
[1778021834234,52.51,81137.22,110.5,-5e-05,0.0,0.00552]
[1778021834602,52.51,81137.22,110.5,-5e-05,0.0,0.00552]
[1778021835206,52.51,81136.71,110.5,-5e-05,0.0,0.00553]
[1778021836160,52.51,81141.05,110.5,-5e-05,0.0,0.00546]
[1778021837765,52.51,81141.44,110.5,-5e-05,0.0,0.00545]
[1778021839173,52.51,81133.22,110.5,-5e-05,0.0,0.00558]
[1778021841831,52.51,81131.3,110.5,-5e-05,0.0,0.00561]
[1778021842350,52.51,81131.3,110.5,-5e-05,0.0,0.00561]
[1778021843201,52.51,81140.59,110.5,-5e-05,0.0,0.00546]
[1778021845005,52.51,81138.25,110.5,-5e-05,0.0,0.0055]
[1778021845679,52.51,81138.25,110.5,-5e-05,0.0,0.0055]
[1778021845215,52.51,81132.64,110.5,-5e-05,0.0,0.00559]
[1778021846222,52.51,81132.77,110.5,-5e-05,0.0,0.00559]
[1778021850219,52.51,81136.77,110.5,-5e-05,0.0,0.00552]
[1778021850250,52.51,81140.97,110.5,-5e-05,0.0,0.00546]
[1778021851162,52.51,81140.97,110.5,-5e-05,0.0,0.00546]
[1778021851612,52.51,81140.97,110.5,-5e-05,0.0,0.00546]
[1778021851622,52.51,81142.96,110.5,-5e-05,0.0,0.00535]
[1778021852230,52.51,81142.96,110.5,-5e-05,0.0,0.00535]
[1778021852264,52.51,81142.8,110.5,-5e-05,0.0,0.00535]
[1778021853672,52.51,81142.8,110.5,-5e-05,0.0,0.00535]
[1778021853772,52.51,81142.33,110.5,-5e-05,0.0,0.00536]
[1778021855694,52.51,81140.4,110.5,-5e-05,0.0,0.00539]
[1778021856346,52.51,81139.8,110.5,-5e-05,0.0,0.0054]
[1778021857055,52.51,81139.72,110.5,-5e-05,0.0,0.0054]
[1778021857656,52.51,81139.72,110.5,-5e-05,0.0,0.0054]
[1778021858223,52.51,81138.33,110.5,-5e-05,0.0,0.00542]
[1778021858306,52.51,81136.78,110.5,-5e-05,0.0,0.00544]
[1778021861598,52.51,81135.15,110.5,-5e-05,0.0,0.00547]
[1778021861695,52.51,81133.55,110.5,-5e-05,0.0,0.00549]
[1778021862220,52.51,81133.55,110.5,-5e-05,0.0,0.00549]
[1778021862334,52.51,81131.43,110.5,-5e-05,0.0,0.00553]
[1778021863315,52.51,81131.43,110.5,-5e-05,0.0,0.00553]
[1778021865164,52.51,81131.6,110.5,-5e-05,0.0,0.00552]
[1778021866061,52.51,81130.96,110.5,-5e-05,0.0,0.00553]
[1778021869313,52.51,81131.31,110.5,-5e-05,0.0,0.00553]
[1778021870071,52.51,81132.93,110.5,-5e-05,0.0,0.0055]
[1778021872877,52.51,81133.23,110.5,-5e-05,0.0,0.0055]
[1778021873315,52.51,81133.23,110.5,-5e-05,0.0,0.0055]
[1778021878310,52.51,81130.15,110.5,-5e-05,0.0,0.00555]
[1778021879099,52.51,81126.93,110.5,-5e-05,0.0,0.0056]
[1778021879167,52.51,81126.93,110.5,-5e-05,0.0,0.0056]
[1778021879887,52.51,81123.34,110.5,-5e-05,0.0,0.00565]
[1778021885497,52.51,81124.76,110.5,-5e-05,0.0,0.00563]
[1778021891540,52.51,81123.63,110.5,-5e-05,0.0,0.00565]
[1778021891827,52.51,81123.63,110.5,-5e-05,0.0,0.00565]
[1778021891863,52.51,81123.63,110.5,-5e-05,0.0,0.00565]
[1778021893049,52.51,81117.08,110.5,-5e-05,0.0,0.00575]
[1778021893777,52.51,81117.08,110.5,-5e-05,0.0,0.00575]
[1778021894309,52.51,81113.59,110.5,-5e-05,0.0,0.00581]
[1778021895630,52.51,81118.99,110.5,-5e-05,0.0,0.00572]
[1778021896885,52.51,81121.49,110.5,-5e-05,0.0,0.00568]
[1778021897445,52.51,81121.49,110.5,-5e-05,0.0,0.00568]
[1778021898157,52.51,81122.45,110.5,-5e-05,0.0,0.00567]
[1778021898870,52.51,81122.43,110.5,-5e-05,0.0,0.00567]
[1778021901609,52.51,81111.89,110.5,-5e-05,0.0,0.00584]
[1778021906645,52.51,81107.88,110.5,-6e-05,0.0,0.00591]
[1778021908190,52.51,81105.31,110.5,-6e-05,0.0,0.00595]
[1778021908792,52.51,81105.31,110.5,-6e-05,0.0,0.00595]
[1778021911282,52.51,81099.64,110.5,-6e-05,0.0,0.00604]
[1778021912111,52.51,81098.5,110.5,-6e-05,0.0,0.00598]
[1778021914014,52.51,81101.91,110.5,-6e-05,0.0,0.00592]
[1778021914058,52.51,81101.91,110.5,-6e-05,0.0,0.00592]
[1778021914107,52.51,81101.91,110.5,-6e-05,0.0,0.00592]
[1778021914161,52.51,81101.91,110.5,-6e-05,0.0,0.00592]
[1778021917722,52.51,81118.04,110.5,-5e-05,0.0,0.00565]
[1778021918129,52.51,81118.04,110.5,-5e-05,0.0,0.00565]
[1778021918988,52.51,81118.26,110.5,-5e-05,0.0,0.00565]
[1778021924771,52.51,81117.82,110.5,-5e-05,0.0,0.00566]
[1778021925216,52.51,81117.82,110.5,-5e-05,0.0,0.00566]
[1778021925417,52.51,81117.82,110.5,-5e-05,0.0,0.00566]
[1778021927466,52.51,81113.16,110.5,-5e-05,0.0,0.00573]
[1778021928180,52.51,81112.73,110.5,-5e-05,0.0,0.00574]
[1778021928826,52.51,81112.73,110.5,-5e-05,0.0,0.00574]
[1778021929333,52.51,81110.53,110.5,-5e-05,0.0,0.00578]
[1778021931366,52.51,81110.3,110.5,-5e-05,0.0,0.00578]
[1778021932047,52.51,81111.7,110.5,-5e-05,0.0,0.00576]
[1778021934105,52.51,81110.9,110.5,-5e-05,0.0,0.00577]
[1778021936342,52.51,81116.46,110.5,-5e-05,0.0,0.00568]
[1778021936856,52.51,81116.84,110.5,-5e-05,0.0,0.00567]
[1778021937225,52.51,81116.84,110.5,-5e-05,0.0,0.00567]
[1778021937863,52.51,81116.51,110.5,-5e-05,0.0,0.00568]
[1778021937886,52.51,81116.51,110.5,-5e-05,0.0,0.00568]
[1778021938397,52.51,81116.51,110.5,-5e-05,0.0,0.00568]
[1778021945909,52.51,81112.16,110.5,-5e-05,0.0,0.00575]
[1778021945919,52.51,81109.15,110.5,-5e-05,0.0,0.0058]
[1778021947253,52.51,81109.15,110.5,-5e-05,0.0,0.0058]
[1778021947352,52.51,81111.29,110.5,-5e-05,0.0,0.00576]
[1778021951397,52.51,81110.02,110.5,-5e-05,0.0,0.00578]
[1778021951444,52.51,81110.09,110.5,-5e-05,0.0,0.00578]
[1778021952052,52.51,81110.09,110.5,-5e-05,0.0,0.00578]
[1778021952081,52.51,81110.09,110.5,-5e-05,0.0,0.00578]
[1778021955673,52.51,81110.01,110.5,-5e-05,0.0,0.00578]
[1778021955772,52.51,81110.31,110.5,-5e-05,0.0,0.00578]
[1778021956249,52.51,81110.31,110.5,-5e-05,0.0,0.00578]
[1778021956823,52.51,81110.31,110.5,-5e-05,0.0,0.00578]
[1778021958066,52.51,81109.84,110.5,-5e-05,0.0,0.00579]
[1778021958089,52.51,81109.64,110.5,-5e-05,0.0,0.00579]
[1778021959936,52.51,81109.79,110.5,-5e-05,0.0,0.00579]
[1778021960392,52.51,81109.79,110.5,-5e-05,0.0,0.00579]
[1778021962121,52.51,81105.32,110.5,-5e-05,0.0,0.00586]
[1778021962169,52.51,81105.39,110.5,-5e-05,0.0,0.00586]
[1778021962919,52.51,81105.39,110.5,-5e-05,0.0,0.00586]
[1778021963048,52.51,81105.88,110.5,-5e-05,0.0,0.00585]
[1778021968322,52.51,81107.9,110.5,-5e-05,0.0,0.00582]
[1778021968422,52.51,81110.18,110.5,-5e-05,0.0,0.00578]
[1778021969108,52.51,81110.18,110.5,-5e-05,0.0,0.00578]
[1778021969155,52.51,81109.82,110.5,-5e-05,0.0,0.00579]
[1778021970892,52.51,81109.82,110.5,-5e-05,0.0,0.00579]
[1778021971609,52.51,81109.85,110.5,-5e-05,0.0,0.00579]
[1778021971709,52.51,81114.05,110.5,-5e-05,0.0,0.00564]
[1778021977014,52.51,81115.02,110.5,-5e-05,0.0,0.00562]
[1778021977657,52.51,81115.02,110.5,-5e-05,0.0,0.00562]
[1778021978268,52.51,81113.49,110.5,-5e-05,0.0,0.00564]
[1778021978340,52.51,81113.82,110.5,-5e-05,0.0,0.00564]
[1778021978925,52.51,81113.82,110.5,-5e-05,0.0,0.00564]
[1778021979160,52.51,81114.22,110.5,-5e-05,0.0,0.00563]
[1778021980815,52.51,81114.22,110.5,-5e-05,0.0,0.00563]
[1778021981259,52.51,81114.12,110.5,-5e-05,0.0,0.00563]
[1778021982195,52.51,81114.67,110.5,-5e-05,0.0,0.00563]
[1778021982891,52.51,81114.67,110.5,-5e-05,0.0,0.00563]
[1778021982285,52.51,81115.17,110.5,-5e-05,0.0,0.00562]
[1778021983188,52.51,81115.09,110.5,-5e-05,0.0,0.00562]
[1778021985733,52.51,81115.57,110.5,-5e-05,0.0,0.00561]
[1778021985831,52.51,81115.82,110.5,-5e-05,0.0,0.00561]
[1778021986225,52.51,81115.82,110.5,-5e-05,0.0,0.00561]
[1778021986851,52.51,81115.82,110.5,-5e-05,0.0,0.00561]
[1778021988070,52.51,81119.09,110.5,-5e-05,0.0,0.00556]
[1778021988224,52.51,81117.75,110.5,-5e-05,0.0,0.00558]
[1778021989940,52.51,81115.49,110.5,-5e-05,0.0,0.00561]
[1778021990363,52.51,81115.49,110.5,-5e-05,0.0,0.00561]
[1778021992523,52.51,81116.75,110.5,-5e-05,0.0,0.00559]
[1778021992537,52.51,81116.07,110.5,-5e-05,0.0,0.0056]
[1778021993122,52.51,81116.07,110.5,-5e-05,0.0,0.0056]
[1778021993259,52.51,81116.5,110.5,-5e-05,0.0,0.0056]
[1778021994958,52.51,81116.44,110.5,-5e-05,0.0,0.0056]
[1778021995573,52.51,81116.44,110.5,-5e-05,0.0,0.0056]
[1778021997964,52.51,81111.83,110.5,-5e-05,0.0,0.00567]
[1778021998628,52.51,81111.83,110.5,-5e-05,0.0,0.00567]
[1778022000930,52.51,81110.66,110.5,-5e-05,0.0,0.00569]
[1778022001319,52.51,81111.5,110.5,-5e-05,0.0,0.00568]
[1778022002177,52.51,81111.5,110.5,-5e-05,0.0,0.00568]
[1778022002327,52.51,81111.22,110.5,-5e-05,0.0,0.00568]
[1778022003936,52.51,81105.99,110.5,-5e-05,0.0,0.00576]
[1778022004340,52.51,81103.28,110.5,-5e-05,0.0,0.00581]
[1778022006178,52.51,81099.89,110.5,-6e-05,0.0,0.00587]
[1778022006526,52.51,81099.89,110.5,-6e-05,0.0,0.00587]
[1778022007149,52.51,81094.28,110.5,-6e-05,0.0,0.00596]
[1778022007361,52.51,81101.09,110.5,-5e-05,0.0,0.00585]
[1778022008713,52.51,81101.09,110.5,-5e-05,0.0,0.00585]
[1778022008805,52.51,81101.09,110.5,-5e-05,0.0,0.00585]
[1778022009420,52.51,81102.11,110.5,-5e-05,0.0,0.00583]
[1778022009642,52.51,81102.11,110.5,-5e-05,0.0,0.00583]
[1778022009723,52.51,81110.5,110.5,-5e-05,0.0,0.00569]
[1778022010606,52.51,81110.5,110.5,-5e-05,0.0,0.00569]
[1778022010703,52.51,81125.85,110.5,-5e-05,0.0,0.00545]
[1778022011909,52.51,81125.85,110.5,-5e-05,0.0,0.00545]
[1778022011925,52.51,81128.52,110.5,-5e-05,0.0,0.00541]
[1778022013171,52.51,81128.92,110.5,-5e-05,0.0,0.0054]
[1778022013404,52.51,81128.73,110.5,-5e-05,0.0,0.00541]
[1778022015148,52.51,81129.17,110.5,-5e-05,0.0,0.0054]
[1778022015656,52.51,81129.17,110.5,-5e-05,0.0,0.0054]
[1778022015871,52.51,81129.17,110.5,-5e-05,0.0,0.0054]
[1778022018439,52.51,81120.59,110.5,-5e-05,0.0,0.00553]
[1778022019226,52.51,81120.59,110.5,-5e-05,0.0,0.00553]
[1778022021966,52.51,81126.17,110.5,-5e-05,0.0,0.00545]
[1778022023577,52.51,81126.37,110.5,-5e-05,0.0,0.00544]
[1778022024302,52.51,81126.34,110.5,-5e-05,0.0,0.00544]
[1778022024375,52.51,81126.34,110.5,-5e-05,0.0,0.00544]
[1778022024404,52.51,81126.34,110.5,-5e-05,0.0,0.00544]
[1778022024430,52.51,81126.34,110.5,-5e-05,0.0,0.00544]
[1778022025637,52.51,81133.8,110.5,-5e-05,0.0,0.00533]
[1778022031361,52.51,81135.0,110.5,-5e-05,0.0,0.00531]
[1778022032085,52.51,81133.48,110.5,-5e-05,0.0,0.00525]
[1778022034887,52.51,81136.04,110.5,-5e-05,0.0,0.00522]
[1778022034940,52.51,81136.04,110.5,-5e-05,0.0,0.00522]
[1778022035842,52.51,81139.6,110.5,-5e-05,0.0,0.00516]
[1778022035942,52.51,81148.91,110.5,-5e-05,0.0,0.00503]
[1778022036171,52.51,81148.91,110.5,-5e-05,0.0,0.00503]
[1778022036298,52.51,81148.91,110.5,-5e-05,0.0,0.00503]
[1778022042607,52.51,81152.57,110.5,-5e-05,0.0,0.00498]
[1778022044259,52.51,81152.95,110.5,-5e-05,0.0,0.00497]
[1778022044818,52.51,81152.95,110.5,-5e-05,0.0,0.00497]
[1778022045166,52.51,81152.97,110.5,-5e-05,0.0,0.00497]
[1778022048847,52.51,81151.33,110.5,-5e-05,0.0,0.00499]
[1778022049331,52.51,81151.12,110.5,-5e-05,0.0,0.005]
[1778022051981,52.51,81151.09,110.5,-5e-05,0.0,0.005]
[1778022052562,52.51,81151.16,110.5,-5e-05,0.0,0.005]
[1778022053622,52.51,81150.51,110.5,-5e-05,0.0,0.00501]
[1778022055611,52.51,81151.54,110.5,-5e-05,0.0,0.00499]
[1778022056909,52.51,81150.56,110.5,-5e-05,0.0,0.005]
[1778022058055,52.51,81152.47,110.5,-5e-05,0.0,0.00498]
[1778022059255,52.51,81152.37,110.5,-5e-05,0.0,0.00498]
[1778022060015,52.51,81152.43,110.5,-5e-05,0.0,0.00498]
[1778022060674,52.51,81152.43,110.5,-5e-05,0.0,0.00498]
[1778022060734,52.51,81145.33,110.5,-5e-05,0.0,0.00508]
[1778022061357,52.51,81145.33,110.5,-5e-05,0.0,0.00508]
[1778022062114,52.51,81143.87,110.5,-5e-05,0.0,0.0051]
[1778022062466,52.51,81143.87,110.5,-5e-05,0.0,0.0051]
[1778022063329,52.51,81142.54,110.5,-5e-05,0.0,0.00512]
[1778022064105,52.51,81141.69,110.5,-5e-05,0.0,0.00513]
[1778022064841,52.51,81141.69,110.5,-5e-05,0.0,0.00513]
[1778022064895,52.51,81141.69,110.5,-5e-05,0.0,0.00513]
[1778022065769,52.51,81126.84,110.5,-5e-05,0.0,0.00535]
[1778022069086,52.51,81125.75,110.5,-5e-05,0.0,0.00537]
[1778022069733,52.51,81125.75,110.5,-5e-05,0.0,0.00537]
[1778022070805,52.51,81117.91,110.5,-5e-05,0.0,0.00549]
[1778022071823,52.51,81117.91,110.5,-5e-05,0.0,0.00549]
[1778022071889,52.51,81117.91,110.5,-5e-05,0.0,0.00549]
[1778022071925,52.51,81117.91,110.5,-5e-05,0.0,0.00549]
[1778022072805,52.51,81111.93,110.5,-5e-05,0.0,0.00559]
[1778022072823,52.51,81096.46,110.5,-5e-05,0.0,0.00584]
[1778022076309,52.51,81092.72,110.5,-6e-05,0.0,0.0059]
[1778022077064,52.51,81092.63,110.5,-6e-05,0.0,0.0059]
[1778022078669,52.51,81091.75,110.5,-6e-05,0.0,0.00591]
[1778022079384,52.51,81090.86,110.5,-6e-05,0.0,0.00593]
[1778022080715,52.51,81090.71,110.5,-6e-05,0.0,0.00593]
[1778022081361,52.51,81091.07,110.5,-6e-05,0.0,0.00592]
[1778022083146,52.51,81087.05,110.5,-6e-05,0.0,0.00599]
[1778022084479,52.51,81088.11,110.5,-6e-05,0.0,0.00597]
[1778022085337,52.51,81087.1,110.5,-6e-05,0.0,0.00599]
[1778022086179,52.51,81086.17,110.5,-6e-05,0.0,0.00601]
[1778022087695,52.51,81086.44,110.5,-6e-05,0.0,0.006]
[1778022089417,52.51,81085.65,110.5,-6e-05,0.0,0.00602]
[1778022090754,52.51,81086.07,110.5,-6e-05,0.0,0.00601]
[1778022091298,52.51,81085.53,110.5,-6e-05,0.0,0.00602]
[1778022095388,52.51,81085.51,110.5,-6e-05,0.0,0.00593]
[1778022095445,52.51,81085.51,110.5,-6e-05,0.0,0.00593]
[1778022095913,52.51,81085.51,110.5,-6e-05,0.0,0.00593]
[1778022095984,52.51,81092.9,110.5,-5e-05,0.0,0.00581]
[1778022096418,52.51,81092.9,110.5,-5e-05,0.0,0.00581]
[1778022099278,52.51,81091.75,110.5,-5e-05,0.0,0.00583]
[1778022099303,52.51,81091.75,110.5,-5e-05,0.0,0.00583]
[1778022105941,52.51,81088.43,110.5,-6e-05,0.0,0.00588]
[1778022106220,52.51,81087.29,110.5,-6e-05,0.0,0.0059]
[1778022107759,52.51,81083.73,110.5,-6e-05,0.0,0.00596]
[1778022108248,52.51,81082.27,110.5,-6e-05,0.0,0.00599]
[1778022114579,52.51,81081.5,110.5,-6e-05,0.0,0.006]
[1778022115245,52.51,81082.1,110.5,-6e-05,0.0,0.00599]
[1778022121345,52.51,81086.3,110.5,-6e-05,0.0,0.00592]
[1778022122060,52.51,81086.3,110.5,-6e-05,0.0,0.00592]
[1778022125070,52.51,81085.77,110.5,-6e-05,0.0,0.00593]
[1778022125254,52.51,81093.59,110.5,-5e-05,0.0,0.0058]
[1778022126874,52.51,81107.17,110.5,-5e-05,0.0,0.00558]
[1778022127343,52.51,81107.17,110.5,-5e-05,0.0,0.00558]
[1778022128012,52.51,81107.17,110.5,-5e-05,0.0,0.00558]
[1778022128190,52.51,81103.61,110.5,-5e-05,0.0,0.00563]
[1778022132207,52.51,81111.66,110.5,-5e-05,0.0,0.00551]
[1778022132344,52.51,81111.66,110.5,-5e-05,0.0,0.00551]
[1778022133100,52.51,81111.66,110.5,-5e-05,0.0,0.00551]
[1778022133240,52.51,81116.03,110.5,-5e-05,0.0,0.00544]
[1778022135207,52.51,81122.43,110.5,-5e-05,0.0,0.00534]
[1778022136073,52.51,81122.43,110.5,-5e-05,0.0,0.00534]
[1778022137276,52.51,81109.57,110.5,-5e-05,0.0,0.00554]
[1778022142587,52.51,81110.06,110.5,-5e-05,0.0,0.00553]
[1778022142685,52.51,81095.7,110.5,-5e-05,0.0,0.00576]
[1778022143217,52.51,81095.7,110.5,-5e-05,0.0,0.00576]
[1778022148745,52.51,81088.46,110.5,-6e-05,0.0,0.00588]
[1778022149222,52.51,81087.11,110.5,-6e-05,0.0,0.0059]
[1778022153903,52.51,81086.37,110.5,-5e-05,0.0,0.00583]
[1778022155822,52.51,81088.66,110.5,-5e-05,0.0,0.00579]
[1778022159072,52.51,81082.46,110.5,-6e-05,0.0,0.00589]
[1778022160933,52.51,81079.93,110.5,-6e-05,0.0,0.00594]
[1778022164466,52.51,81068.11,110.5,-6e-05,0.0,0.00614]
[1778022166843,52.51,81067.02,110.5,-6e-05,0.0,0.00616]
[1778022167155,52.51,81067.02,110.5,-6e-05,0.0,0.00616]
[1778022167233,52.51,81067.02,110.5,-6e-05,0.0,0.00616]
[1778022167305,52.51,81062.78,110.5,-6e-05,0.0,0.00623]
[1778022167396,52.51,81062.78,110.5,-6e-05,0.0,0.00623]
[1778022167487,52.51,81044.35,110.5,-6e-05,0.0,0.00656]
[1778022168682,52.51,81044.35,110.5,-6e-05,0.0,0.00656]
[1778022170666,52.51,81036.39,110.5,-6e-05,0.0,0.00671]
[1778022171348,52.51,81034.91,110.5,-6e-05,0.0,0.00674]
[1778022171975,52.51,81034.91,110.5,-6e-05,0.0,0.00674]
[1778022173585,52.51,81024.48,110.5,-7e-05,0.0,0.00694]
[1778022175096,52.51,81026.61,110.5,-7e-05,0.0,0.0069]
[1778022175195,52.51,81026.85,110.5,-7e-05,0.0,0.00689]
[1778022175822,52.51,81026.85,110.5,-7e-05,0.0,0.00689]
[1778022175901,52.51,81027.07,110.5,-7e-05,0.0,0.00689]
[1778022176460,52.51,81027.07,110.5,-7e-05,0.0,0.00689]
[1778022176938,52.51,81027.07,110.5,-7e-05,0.0,0.00689]
[1778022177558,52.51,81035.63,110.5,-6e-05,0.0,0.00673]
[1778022182488,52.51,81039.72,110.5,-6e-05,0.0,0.00665]
[1778022183123,52.51,81039.72,110.5,-6e-05,0.0,0.00665]
[1778022182593,52.51,81038.51,110.5,-6e-05,0.0,0.00667]
[1778022183669,52.51,81038.51,110.5,-6e-05,0.0,0.00667]
[1778022185881,52.51,81038.83,110.5,-6e-05,0.0,0.00667]
[1778022185929,52.51,81038.68,110.5,-6e-05,0.0,0.00667]
[1778022187182,52.51,81038.68,110.5,-6e-05,0.0,0.00667]
[1778022187782,52.51,81038.71,110.5,-6e-05,0.0,0.00667]
[1778022187800,52.51,81038.71,110.5,-6e-05,0.0,0.00667]
[1778022187880,52.51,81036.22,110.5,-6e-05,0.0,0.00671]
[1778022188335,52.51,81036.22,110.5,-6e-05,0.0,0.00671]
[1778022188635,52.51,81031.9,110.5,-6e-05,0.0,0.0068]
[1778022190325,52.51,81028.42,110.5,-7e-05,0.0,0.00686]
[1778022191130,52.51,81028.42,110.5,-7e-05,0.0,0.00686]
[1778022191548,52.51,81028.46,110.5,-7e-05,0.0,0.00686]
[1778022191905,52.51,81028.46,110.5,-7e-05,0.0,0.00686]
[1778022193415,52.51,81023.71,110.5,-7e-05,0.0,0.00695]
[1778022194112,52.51,81023.71,110.5,-7e-05,0.0,0.00695]
[1778022194695,52.51,81023.3,110.5,-7e-05,0.0,0.00696]
[1778022194793,52.51,81027.1,110.5,-7e-05,0.0,0.00689]
[1778022195384,52.51,81027.1,110.5,-7e-05,0.0,0.00689]
[1778022195484,52.51,81027.1,110.5,-7e-05,0.0,0.00689]
[1778022195511,52.51,81027.1,110.5,-7e-05,0.0,0.00689]
[1778022195684,52.51,81030.47,110.5,-6e-05,0.0,0.00682]
[1778022197189,52.51,81030.47,110.5,-6e-05,0.0,0.00682]
[1778022197805,52.51,81032.32,110.5,-6e-05,0.0,0.00679]
[1778022201354,52.51,81033.36,110.5,-6e-05,0.0,0.00677]
[1778022201500,52.51,81033.36,110.5,-6e-05,0.0,0.00677]
[1778022202546,52.51,81038.23,110.5,-6e-05,0.0,0.00668]
[1778022203149,52.51,81038.23,110.5,-6e-05,0.0,0.00668]
[1778022202732,52.51,81040.5,110.5,-6e-05,0.0,0.00663]
[1778022203571,52.51,81040.5,110.5,-6e-05,0.0,0.00663]
[1778022203870,52.51,81040.5,110.5,-6e-05,0.0,0.00663]
[1778022203969,52.51,81047.25,110.5,-6e-05,0.0,0.00651]
[1778022206043,52.51,81048.57,110.5,-6e-05,0.0,0.00649]
[1778022206135,52.51,81049.38,110.5,-6e-05,0.0,0.00647]
[1778022206590,52.51,81049.38,110.5,-6e-05,0.0,0.00647]
[1778022206761,52.51,81050.26,110.5,-6e-05,0.0,0.00645]
[1778022208247,52.51,81051.53,110.5,-6e-05,0.0,0.00643]
[1778022208324,52.51,81051.53,110.5,-6e-05,0.0,0.00643]
[1778022208356,52.51,81051.53,110.5,-6e-05,0.0,0.00643]
[1778022208899,52.51,81051.53,110.5,-6e-05,0.0,0.00643]
[1778022212319,52.51,81057.75,110.5,-6e-05,0.0,0.00623]
[1778022212802,52.51,81057.87,110.5,-6e-05,0.0,0.00623]
[1778022213446,52.51,81057.87,110.5,-6e-05,0.0,0.00623]
[1778022213810,52.51,81057.4,110.5,-6e-05,0.0,0.00623]
[1778022218377,52.51,81056.89,110.5,-6e-05,0.0,0.00624]
[1778022219133,52.51,81056.89,110.5,-6e-05,0.0,0.00624]
[1778022224887,52.51,81050.16,110.5,-6e-05,0.0,0.00636]
[1778022225548,52.51,81050.16,110.5,-6e-05,0.0,0.00636]
[1778022226202,52.51,81050.16,110.5,-6e-05,0.0,0.00636]
[1778022225894,52.51,81049.8,110.5,-6e-05,0.0,0.00637]
[1778022226901,52.51,81049.06,110.5,-6e-05,0.0,0.00638]
[1778022228628,52.51,81048.69,110.5,-6e-05,0.0,0.00639]
[1778022228915,52.51,81049.05,110.5,-6e-05,0.0,0.00638]
[1778022229913,52.51,81049.05,110.5,-6e-05,0.0,0.00638]
[1778022229922,52.51,81051.33,110.5,-6e-05,0.0,0.00634]
[1778022234956,52.51,81050.5,110.5,-6e-05,0.0,0.00636]
[1778022238984,52.51,81043.14,110.5,-6e-05,0.0,0.00649]
[1778022244021,52.51,81039.01,110.5,-6e-05,0.0,0.00657]
[1778022245948,52.51,81041.81,110.5,-6e-05,0.0,0.00651]
[1778022246033,52.51,81046.46,110.5,-6e-05,0.0,0.00643]
[1778022246526,52.51,81046.46,110.5,-6e-05,0.0,0.00643]
[1778022247041,52.51,81045.77,110.5,-6e-05,0.0,0.00644]
[1778022252076,52.51,81045.6,110.5,-6e-05,0.0,0.00644]
[1778022255446,52.51,81044.38,110.5,-6e-05,0.0,0.00647]
[1778022256228,52.51,81044.38,110.5,-6e-05,0.0,0.00647]
[1778022256104,52.51,81044.88,110.5,-6e-05,0.0,0.00646]
[1778022257111,52.51,81044.84,110.5,-6e-05,0.0,0.00646]
[1778022258114,52.51,81044.84,110.5,-6e-05,0.0,0.00646]
[1778022258118,52.51,81045.06,110.5,-6e-05,0.0,0.00645]
[1778022259289,52.51,81045.06,110.5,-6e-05,0.0,0.00645]
[1778022260132,52.51,81046.3,110.5,-6e-05,0.0,0.00643]
[1778022265240,52.51,81047.95,110.5,-6e-05,0.0,0.0064]
[1778022265272,52.51,81047.95,110.5,-6e-05,0.0,0.0064]
[1778022266223,52.51,81048.73,110.5,-6e-05,0.0,0.00639]
[1778022268455,52.51,81055.98,110.5,-6e-05,0.0,0.00626]
[1778022269206,52.51,81055.98,110.5,-6e-05,0.0,0.00626]
[1778022271210,52.51,81066.84,110.5,-6e-05,0.0,0.00598]
[1778022276244,52.51,81060.91,110.5,-6e-05,0.0,0.00608]
[1778022280667,52.51,81064.28,110.5,-6e-05,0.0,0.00602]
[1778022281282,52.51,81064.94,110.5,-6e-05,0.0,0.00601]
[1778022281362,52.51,81064.94,110.5,-6e-05,0.0,0.00601]
[1778022282289,52.51,81064.2,110.5,-6e-05,0.0,0.00603]
[1778022284332,52.51,81064.91,110.5,-6e-05,0.0,0.00601]
[1778022285153,52.51,81064.91,110.5,-6e-05,0.0,0.00601]
[1778022289293,52.51,81064.91,110.5,-6e-05,0.0,0.00601]
[1778022289957,52.51,81065.92,110.5,-6e-05,0.0,0.006]
[1778022290532,52.51,81065.53,110.5,-6e-05,0.0,0.006]
[1778022291138,52.51,81065.53,110.5,-6e-05,0.0,0.006]
[1778022291471,52.51,81068.74,110.5,-6e-05,0.0,0.00595]
[1778022291536,52.51,81068.74,110.5,-6e-05,0.0,0.00595]
[1778022291694,52.51,81068.74,110.5,-6e-05,0.0,0.00595]
[1778022292259,52.51,81068.74,110.5,-6e-05,0.0,0.00595]
[1778022292287,52.51,81072.57,110.5,-6e-05,0.0,0.00588]
[1778022292858,52.51,81072.57,110.5,-6e-05,0.0,0.00588]
[1778022292930,52.51,81072.57,110.5,-6e-05,0.0,0.00588]
[1778022292988,52.51,81083.35,110.5,-5e-05,0.0,0.00571]
[1778022293398,52.51,81083.35,110.5,-5e-05,0.0,0.00571]
[1778022293558,52.51,81083.35,110.5,-5e-05,0.0,0.00571]
[1778022294092,52.51,81083.35,110.5,-5e-05,0.0,0.00571]
[1778022294151,52.51,81086.71,110.5,-5e-05,0.0,0.00565]
[1778022296930,52.51,81090.51,110.5,-5e-05,0.0,0.00559]
[1778022296933,52.51,81090.83,110.5,-5e-05,0.0,0.00559]
[1778022298227,52.51,81090.83,110.5,-5e-05,0.0,0.00559]
[1778022298322,52.51,81090.89,110.5,-5e-05,0.0,0.00559]
[1778022301000,52.51,81091.33,110.5,-5e-05,0.0,0.00558]
[1778022301098,52.51,81091.16,110.5,-5e-05,0.0,0.00558]
[1778022301536,52.51,81091.16,110.5,-5e-05,0.0,0.00558]
[1778022301713,52.51,81091.16,110.5,-5e-05,0.0,0.00558]
[1778022301763,52.51,81091.16,110.5,-5e-05,0.0,0.00558]
[1778022301844,52.51,81093.12,110.5,-5e-05,0.0,0.00555]
[1778022302479,52.51,81093.12,110.5,-5e-05,0.0,0.00555]
[1778022303171,52.51,81093.12,110.5,-5e-05,0.0,0.00555]
[1778022303247,52.51,81104.62,110.5,-5e-05,0.0,0.00537]
[1778022306541,52.51,81110.09,110.5,-5e-05,0.0,0.00529]
[1778022307211,52.51,81110.09,110.5,-5e-05,0.0,0.00529]
[1778022309718,52.51,81111.07,110.5,-5e-05,0.0,0.00527]
[1778022310268,52.51,81111.07,110.5,-5e-05,0.0,0.00527]
[1778022311062,52.51,81110.42,110.5,-5e-05,0.0,0.00528]
[1778022311161,52.51,81109.26,110.5,-5e-05,0.0,0.0053]
[1778022311805,52.51,81109.26,110.5,-5e-05,0.0,0.0053]
[1778022311839,52.51,81108.92,110.5,-5e-05,0.0,0.00531]
[1778022315025,52.51,81108.75,110.5,-5e-05,0.0,0.00531]
[1778022315104,52.51,81108.16,110.5,-5e-05,0.0,0.00532]
[1778022315664,52.51,81108.16,110.5,-5e-05,0.0,0.00532]
[1778022316243,52.51,81108.16,110.5,-5e-05,0.0,0.00532]
[1778022318089,52.51,81108.44,110.5,-5e-05,0.0,0.00531]
[1778022318188,52.51,81108.68,110.5,-5e-05,0.0,0.00531]
[1778022320116,52.51,81108.68,110.5,-5e-05,0.0,0.00531]
[1778022320208,52.51,81108.86,110.5,-5e-05,0.0,0.00531]
[1778022320583,52.51,81108.86,110.5,-5e-05,0.0,0.00531]
[1778022320681,52.51,81100.43,110.5,-5e-05,0.0,0.00544]
[1778022322381,52.51,81099.38,110.5,-5e-05,0.0,0.00545]
[1778022322423,52.51,81099.38,110.5,-5e-05,0.0,0.00545]
[1778022322570,52.51,81090.24,110.5,-5e-05,0.0,0.0056]
[1778022327605,52.51,81087.18,110.5,-5e-05,0.0,0.00565]
[1778022330617,52.51,81087.45,110.5,-5e-05,0.0,0.00564]
[1778022331333,52.51,81087.45,110.5,-5e-05,0.0,0.00564]
[1778022330626,52.51,81087.59,110.5,-5e-05,0.0,0.00564]
[1778022331633,52.51,81087.24,110.5,-5e-05,0.0,0.00556]
[1778022336669,52.51,81085.64,110.5,-5e-05,0.0,0.00559]
[1778022339690,52.51,81076.42,110.5,-5e-05,0.0,0.00573]
[1778022342427,52.51,81075.55,110.5,-5e-05,0.0,0.00575]
[1778022343093,52.51,81075.55,110.5,-5e-05,0.0,0.00575]
[1778022343776,52.51,81075.6,110.5,-5e-05,0.0,0.00575]
[1778022343824,52.51,81075.6,110.5,-5e-05,0.0,0.00575]
[1778022344725,52.51,81084.11,110.5,-5e-05,0.0,0.00561]
[1778022348753,52.51,81074.91,110.5,-5e-05,0.0,0.00576]
[1778022352168,52.51,81072.8,110.5,-5e-05,0.0,0.00579]
[1778022352263,52.51,81071.63,110.5,-5e-05,0.0,0.00581]
[1778022353013,52.51,81071.63,110.5,-5e-05,0.0,0.00581]
[1778022353077,52.51,81071.91,110.5,-5e-05,0.0,0.00581]
[1778022355441,52.51,81069.43,110.5,-6e-05,0.0,0.00585]
[1778022356218,52.51,81069.43,110.5,-6e-05,0.0,0.00585]
[1778022358523,52.51,81067.43,110.5,-6e-05,0.0,0.00588]
[1778022358823,52.51,81067.5,110.5,-6e-05,0.0,0.00588]
[1778022359800,52.51,81067.5,110.5,-6e-05,0.0,0.00588]
[1778022360298,52.51,81067.5,110.5,-6e-05,0.0,0.00588]
[1778022361021,52.51,81067.45,110.5,-6e-05,0.0,0.00588]
[1778022361071,52.51,81067.37,110.5,-6e-05,0.0,0.00588]
[1778022362218,52.51,81067.37,110.5,-6e-05,0.0,0.00588]
[1778022362316,52.51,81061.56,110.5,-6e-05,0.0,0.00598]
[1778022362829,52.51,81061.56,110.5,-6e-05,0.0,0.00598]
[1778022362858,52.51,81060.25,110.5,-6e-05,0.0,0.006]
[1778022368219,52.51,81059.57,110.5,-6e-05,0.0,0.00602]
[1778022368234,52.51,81059.59,110.5,-6e-05,0.0,0.00602]
[1778022369159,52.51,81059.59,110.5,-6e-05,0.0,0.00602]
[1778022369258,52.51,81060.16,110.5,-6e-05,0.0,0.00601]
[1778022370368,52.51,81060.16,110.5,-6e-05,0.0,0.00601]
[1778022371116,52.51,81060.1,110.5,-6e-05,0.0,0.00601]
[1778022373015,52.51,81064.17,110.5,-6e-05,0.0,0.00594]
[1778022373114,52.51,81066.07,110.5,-6e-05,0.0,0.00591]
[1778022374130,52.51,81066.07,110.5,-6e-05,0.0,0.00591]
[1778022374226,52.51,81064.86,110.5,-6e-05,0.0,0.00593]
[1778022377165,52.51,81064.66,110.5,-6e-05,0.0,0.00593]
[1778022377263,52.51,81065.15,110.5,-6e-05,0.0,0.00592]
[1778022378583,52.51,81061.85,110.5,-6e-05,0.0,0.00598]
[1778022378970,52.51,81062.13,110.5,-6e-05,0.0,0.00597]
[1778022380386,52.51,81062.13,110.5,-6e-05,0.0,0.00597]
[1778022381192,52.51,81061.57,110.5,-6e-05,0.0,0.00598]
[1778022381863,52.51,81061.77,110.5,-6e-05,0.0,0.00598]
[1778022382345,52.51,81061.77,110.5,-6e-05,0.0,0.00598]
[1778022385387,52.51,81059.85,110.5,-6e-05,0.0,0.00601]
[1778022386299,52.51,81060.22,110.5,-6e-05,0.0,0.006]
[1778022387130,52.51,81061.7,110.5,-6e-05,0.0,0.00598]
[1778022387147,52.51,81062.74,110.5,-6e-05,0.0,0.00596]
[1778022387791,52.51,81062.74,110.5,-6e-05,0.0,0.00596]
[1778022388038,52.51,81062.62,110.5,-6e-05,0.0,0.00596]
[1778022388923,52.51,81062.62,110.5,-6e-05,0.0,0.00596]
[1778022389045,52.51,81062.55,110.5,-6e-05,0.0,0.00597]
[1778022390127,52.51,81062.55,110.5,-6e-05,0.0,0.00597]
[1778022390150,52.51,81062.42,110.5,-6e-05,0.0,0.00597]
[1778022395876,52.51,81062.65,110.5,-6e-05,0.0,0.00588]
[1778022396093,52.51,81062.29,110.5,-6e-05,0.0,0.00588]
[1778022396491,52.51,81062.29,110.5,-6e-05,0.0,0.00588]
[1778022397101,52.51,81062.24,110.5,-6e-05,0.0,0.00588]
[1778022398187,52.51,81062.24,110.5,-6e-05,0.0,0.00588]
[1778022398284,52.51,81061.65,110.5,-6e-05,0.0,0.00589]
[1778022399376,52.51,81061.65,110.5,-6e-05,0.0,0.00589]
[1778022399411,52.51,81061.62,110.5,-6e-05,0.0,0.00589]
[1778022400096,52.51,81061.62,110.5,-6e-05,0.0,0.00589]
[1778022400122,52.51,81061.57,110.5,-6e-05,0.0,0.00589]
[1778022400758,52.51,81061.57,110.5,-6e-05,0.0,0.00589]
[1778022401129,52.51,81061.41,110.5,-6e-05,0.0,0.0059]
[1778022403149,52.51,81061.41,110.5,-6e-05,0.0,0.0059]
[1778022403247,52.51,81061.75,110.5,-6e-05,0.0,0.00589]
[1778022403821,52.51,81061.75,110.5,-6e-05,0.0,0.00589]
[1778022404150,52.51,81062.35,110.5,-6e-05,0.0,0.00588]
[1778022405003,52.51,81062.35,110.5,-6e-05,0.0,0.00588]
[1778022405157,52.51,81062.28,110.5,-6e-05,0.0,0.00588]
[1778022405786,52.51,81062.28,110.5,-6e-05,0.0,0.00588]
[1778022406163,52.51,81062.3,110.5,-6e-05,0.0,0.00588]
[1778022412290,52.51,81062.97,110.5,-6e-05,0.0,0.00587]
[1778022412388,52.51,81063.16,110.5,-6e-05,0.0,0.00587]
[1778022413113,52.51,81063.16,110.5,-6e-05,0.0,0.00587]
[1778022413213,52.51,81062.27,110.5,-6e-05,0.0,0.00588]
[1778022414170,52.51,81062.27,110.5,-6e-05,0.0,0.00588]
[1778022414220,52.51,81062.45,110.5,-6e-05,0.0,0.00588]
[1778022414864,52.51,81062.45,110.5,-6e-05,0.0,0.00588]
[1778022415228,52.51,81062.11,110.5,-6e-05,0.0,0.00588]
[1778022415738,52.51,81062.11,110.5,-6e-05,0.0,0.00588]
[1778022416264,52.51,81062.11,110.5,-6e-05,0.0,0.00588]
[1778022417907,52.51,81062.5,110.5,-6e-05,0.0,0.00588]
[1778022418435,52.51,81062.5,110.5,-6e-05,0.0,0.00588]
[1778022418249,52.51,81062.84,110.5,-6e-05,0.0,0.00587]
[1778022419255,52.51,81062.88,110.5,-6e-05,0.0,0.00587]
[1778022419681,52.51,81062.88,110.5,-6e-05,0.0,0.00587]
[1778022420167,52.51,81062.88,110.5,-6e-05,0.0,0.00587]
[1778022420564,52.51,81062.95,110.5,-6e-05,0.0,0.00587]
[1778022421270,52.51,81076.55,110.5,-5e-05,0.0,0.00565]
[1778022422198,52.51,81076.55,110.5,-5e-05,0.0,0.00565]
[1778022422278,52.51,81080.18,110.5,-5e-05,0.0,0.00559]
[1778022426604,52.51,81079.47,110.5,-5e-05,0.0,0.0056]
[1778022427312,52.51,81079.5,110.5,-5e-05,0.0,0.0056]
[1778022428018,52.51,81079.5,110.5,-5e-05,0.0,0.0056]
[1778022428319,52.51,81079.88,110.5,-5e-05,0.0,0.00559]
[1778022429184,52.51,81079.88,110.5,-5e-05,0.0,0.00559]
[1778022429326,52.51,81079.35,110.5,-5e-05,0.0,0.0056]
[1778022429785,52.51,81079.35,110.5,-5e-05,0.0,0.0056]
[1778022430333,52.51,81079.78,110.5,-5e-05,0.0,0.0056]
[1778022432154,52.51,81079.78,110.5,-5e-05,0.0,0.0056]
[1778022432347,52.51,81079.82,110.5,-5e-05,0.0,0.0056]
[1778022432758,52.51,81079.82,110.5,-5e-05,0.0,0.0056]
[1778022433217,52.51,81079.82,110.5,-5e-05,0.0,0.0056]
[1778022434380,52.51,81079.78,110.5,-5e-05,0.0,0.0056]
[1778022434410,52.51,81079.78,110.5,-5e-05,0.0,0.0056]
[1778022435209,52.51,81079.78,110.5,-5e-05,0.0,0.0056]
[1778022435368,52.51,81082.28,110.5,-5e-05,0.0,0.00556]
[1778022435871,52.51,81082.28,110.5,-5e-05,0.0,0.00556]
[1778022436375,52.51,81081.55,110.5,-5e-05,0.0,0.00557]
[1778022438245,52.51,81081.55,110.5,-5e-05,0.0,0.00557]
[1778022438389,52.51,81081.05,110.5,-5e-05,0.0,0.00558]
[1778022438857,52.51,81081.05,110.5,-5e-05,0.0,0.00558]
[1778022439396,52.51,81080.66,110.5,-5e-05,0.0,0.00558]
[1778022441063,52.51,81080.06,110.5,-5e-05,0.0,0.00559]
[1778022441410,52.51,81079.85,110.5,-5e-05,0.0,0.0056]
[1778022441722,52.51,81079.85,110.5,-5e-05,0.0,0.0056]
[1778022442417,52.51,81080.09,110.5,-5e-05,0.0,0.00559]
[1778022443023,52.51,81080.09,110.5,-5e-05,0.0,0.00559]
[1778022443320,52.51,81080.09,110.5,-5e-05,0.0,0.00559]
[1778022443471,52.51,81080.09,110.5,-5e-05,0.0,0.00559]
[1778022443574,52.51,81078.48,110.5,-5e-05,0.0,0.00562]
[1778022444330,52.51,81078.48,110.5,-5e-05,0.0,0.00562]
[1778022444377,52.51,81078.48,110.5,-5e-05,0.0,0.00562]
[1778022444431,52.51,81064.6,110.5,-6e-05,0.0,0.00584]
[1778022445438,52.51,81057.05,110.5,-6e-05,0.0,0.00597]
[1778022450473,52.51,81055.73,110.5,-6e-05,0.0,0.00599]
[1778022451007,52.51,81055.73,110.5,-6e-05,0.0,0.00599]
[1778022451206,52.51,81055.73,110.5,-6e-05,0.0,0.00599]
[1778022451359,52.51,81055.73,110.5,-6e-05,0.0,0.00599]
[1778022451464,52.51,81055.73,110.5,-6e-05,0.0,0.00599]
[1778022452014,52.51,81051.11,110.5,-6e-05,0.0,0.00598]
[1778022453195,52.51,81048.83,110.5,-6e-05,0.0,0.00602]
[1778022453945,52.51,81046.64,110.5,-6e-05,0.0,0.00606]
[1778022458530,52.51,81037.98,110.5,-6e-05,0.0,0.00621]
[1778022459875,52.51,81037.98,110.5,-6e-05,0.0,0.00621]
[1778022466211,52.51,81038.56,110.5,-6e-05,0.0,0.0062]
[1778022466219,52.51,81038.77,110.5,-6e-05,0.0,0.00619]
[1778022466692,52.51,81038.77,110.5,-6e-05,0.0,0.00619]
[1778022466790,52.51,81038.44,110.5,-6e-05,0.0,0.0062]
[1778022468084,52.51,81038.44,110.5,-6e-05,0.0,0.0062]
[1778022468182,52.51,81038.55,110.5,-6e-05,0.0,0.0062]
[1778022468819,52.51,81038.55,110.5,-6e-05,0.0,0.0062]
[1778022468910,52.51,81039.16,110.5,-6e-05,0.0,0.00619]
[1778022469963,52.51,81039.16,110.5,-6e-05,0.0,0.00619]
[1778022470062,52.51,81038.87,110.5,-6e-05,0.0,0.00619]
[1778022470578,52.51,81038.87,110.5,-6e-05,0.0,0.00619]
[1778022471167,52.51,81038.87,110.5,-6e-05,0.0,0.00619]
[1778022472359,52.51,81038.74,110.5,-6e-05,0.0,0.00619]
[1778022472423,52.51,81038.83,110.5,-6e-05,0.0,0.00619]
[1778022473111,52.51,81038.83,110.5,-6e-05,0.0,0.00619]
[1778022473151,52.51,81038.26,110.5,-6e-05,0.0,0.0062]
[1778022473853,52.51,81038.26,110.5,-6e-05,0.0,0.0062]
[1778022474473,52.51,81038.26,110.5,-6e-05,0.0,0.0062]
[1778022473951,52.51,81038.3,110.5,-6e-05,0.0,0.0062]
[1778022474726,52.51,81038.3,110.5,-6e-05,0.0,0.0062]
[1778022478441,52.51,81036.46,110.5,-6e-05,0.0,0.00624]
[1778022479160,52.51,81037.87,110.5,-6e-05,0.0,0.00621]
[1778022479240,52.51,81045.5,110.5,-6e-05,0.0,0.00608]
[1778022484712,52.51,81039.25,110.5,-6e-05,0.0,0.00619]
[1778022489110,52.51,81035.8,110.5,-6e-05,0.0,0.00625]
[1778022489207,52.51,81034.55,110.5,-6e-05,0.0,0.00627]
[1778022489681,52.51,81034.55,110.5,-6e-05,0.0,0.00627]
[1778022489747,52.51,81034.52,110.5,-6e-05,0.0,0.00627]
[1778022491459,52.51,81034.52,110.5,-6e-05,0.0,0.00627]
[1778022492162,52.51,81033.11,110.5,-6e-05,0.0,0.00629]
[1778022493369,52.51,81033.33,110.5,-6e-05,0.0,0.00629]
[1778022493468,52.51,81034.11,110.5,-6e-05,0.0,0.00628]
[1778022494161,52.51,81034.11,110.5,-6e-05,0.0,0.00628]
[1778022494162,52.51,81031.8,110.5,-6e-05,0.0,0.00632]
[1778022495387,52.51,81031.8,110.5,-6e-05,0.0,0.00632]
[1778022495486,52.51,81031.26,110.5,-6e-05,0.0,0.00633]
[1778022496090,52.51,81031.26,110.5,-6e-05,0.0,0.00633]
[1778022496133,52.51,81031.63,110.5,-6e-05,0.0,0.00632]
[1778022496776,52.51,81031.63,110.5,-6e-05,0.0,0.00632]
[1778022497249,52.51,81031.63,110.5,-6e-05,0.0,0.00632]
[1778022497947,52.51,81031.67,110.5,-6e-05,0.0,0.00632]
[1778022498034,52.51,81031.67,110.5,-6e-05,0.0,0.00632]
[1778022498811,52.51,81045.31,110.5,-6e-05,0.0,0.00608]
[1778022500825,52.51,81053.36,110.5,-6e-05,0.0,0.00594]
[1778022503819,52.51,81053.76,110.5,-6e-05,0.0,0.00594]
[1778022504376,52.51,81053.76,110.5,-6e-05,0.0,0.00594]
[1778022509888,52.51,81062.26,110.5,-5e-05,0.0,0.00579]
[1778022512246,52.51,81064.0,110.5,-5e-05,0.0,0.00577]
[1778022512344,52.51,81064.34,110.5,-5e-05,0.0,0.00568]
[1778022512857,52.51,81064.34,110.5,-5e-05,0.0,0.00568]
[1778022513288,52.51,81064.34,110.5,-5e-05,0.0,0.00568]
[1778022513964,52.51,81063.6,110.5,-5e-05,0.0,0.00569]
[1778022514063,52.51,81062.77,110.5,-5e-05,0.0,0.0057]
[1778022516644,52.51,81064.51,110.5,-5e-05,0.0,0.00567]
[1778022517249,52.51,81064.51,110.5,-5e-05,0.0,0.00567]
[1778022522145,52.51,81062.68,110.5,-5e-05,0.0,0.0057]
[1778022522243,52.51,81054.4,110.5,-6e-05,0.0,0.00584]
[1778022522841,52.51,81054.4,110.5,-6e-05,0.0,0.00584]
[1778022523361,52.51,81054.4,110.5,-6e-05,0.0,0.00584]
[1778022524068,52.51,81053.93,110.5,-6e-05,0.0,0.00585]
[1778022524167,52.51,81054.75,110.5,-6e-05,0.0,0.00583]
[1778022525338,52.51,81054.75,110.5,-6e-05,0.0,0.00583]
[1778022525362,52.51,81054.78,110.5,-6e-05,0.0,0.00583]
[1778022526219,52.51,81054.78,110.5,-6e-05,0.0,0.00583]
[1778022526317,52.51,81054.85,110.5,-6e-05,0.0,0.00583]
[1778022528608,52.51,81056.8,110.5,-5e-05,0.0,0.0058]
[1778022529277,52.51,81056.8,110.5,-5e-05,0.0,0.0058]
[1778022530005,52.51,81057.01,110.5,-5e-05,0.0,0.00579]
[1778022530029,52.51,81056.94,110.5,-5e-05,0.0,0.0058]
[1778022530630,52.51,81056.94,110.5,-5e-05,0.0,0.0058]
[1778022531038,52.51,81056.54,110.5,-5e-05,0.0,0.0058]
[1778022532967,52.51,81056.51,110.5,-5e-05,0.0,0.0058]
[1778022533052,52.51,81057.11,110.5,-5e-05,0.0,0.00579]
[1778022533681,52.51,81057.11,110.5,-5e-05,0.0,0.00579]
[1778022534498,52.51,81057.11,110.5,-5e-05,0.0,0.00579]
[1778022534059,52.51,81057.04,110.5,-5e-05,0.0,0.00579]
[1778022535066,52.51,81056.88,110.5,-5e-05,0.0,0.0058]
[1778022536109,52.51,81056.88,110.5,-5e-05,0.0,0.0058]
[1778022536207,52.51,81056.66,110.5,-5e-05,0.0,0.0058]
[1778022538005,52.51,81056.84,110.5,-5e-05,0.0,0.0058]
[1778022538429,52.51,81056.84,110.5,-5e-05,0.0,0.0058]
[1778022540260,52.51,81057.18,110.5,-5e-05,0.0,0.00579]
[1778022540359,52.51,81057.26,110.5,-5e-05,0.0,0.00579]
[1778022541739,52.51,81057.51,110.5,-5e-05,0.0,0.00579]
[1778022542115,52.51,81058.26,110.5,-5e-05,0.0,0.00577]
[1778022547150,52.51,81057.54,110.5,-5e-05,0.0,0.00579]
[1778022549688,52.51,81056.82,110.5,-5e-05,0.0,0.0058]
[1778022550313,52.51,81056.82,110.5,-5e-05,0.0,0.0058]
[1778022551856,52.51,81057.1,110.5,-5e-05,0.0,0.00579]
[1778022552237,52.51,81057.1,110.5,-5e-05,0.0,0.00579]
[1778022555207,52.51,81057.1,110.5,-5e-05,0.0,0.00579]
[1778022555226,52.51,81057.1,110.5,-5e-05,0.0,0.00579]
[1778022556049,52.51,81057.1,110.5,-5e-05,0.0,0.00579]
[1778022556120,52.51,81057.1,110.5,-5e-05,0.0,0.00579]
[1778022556155,52.51,81057.1,110.5,-5e-05,0.0,0.00579]
[1778022556213,52.51,81059.91,110.5,-5e-05,0.0,0.00575]
[1778022558227,52.51,81068.92,110.5,-5e-05,0.0,0.0056]
[1778022559245,52.51,81068.92,110.5,-5e-05,0.0,0.0056]
[1778022559287,52.51,81071.43,110.5,-5e-05,0.0,0.00556]
[1778022560094,52.51,81071.43,110.5,-5e-05,0.0,0.00556]
[1778022560241,52.51,81076.91,110.5,-5e-05,0.0,0.00548]
[1778022560829,52.51,81076.91,110.5,-5e-05,0.0,0.00548]
[1778022561448,52.51,81076.91,110.5,-5e-05,0.0,0.00548]
[1778022564217,52.51,81080.69,110.5,-5e-05,0.0,0.00542]
[1778022564269,52.51,81080.84,110.5,-5e-05,0.0,0.00541]
[1778022564851,52.51,81080.84,110.5,-5e-05,0.0,0.00541]
[1778022565582,52.51,81080.84,110.5,-5e-05,0.0,0.00541]
[1778022565276,52.51,81077.12,110.5,-5e-05,0.0,0.00547]
[1778022566241,52.51,81077.12,110.5,-5e-05,0.0,0.00547]
[1778022566283,52.51,81067.72,110.5,-5e-05,0.0,0.00562]
[1778022566933,52.51,81067.72,110.5,-5e-05,0.0,0.00562]
[1778022567491,52.51,81067.72,110.5,-5e-05,0.0,0.00562]
[1778022570853,52.51,81063.53,110.5,-5e-05,0.0,0.00569]
[1778022571283,52.51,81063.53,110.5,-5e-05,0.0,0.00569]
[1778022576352,52.51,81062.46,110.5,-5e-05,0.0,0.00562]
[1778022578372,52.51,81070.7,110.5,-5e-05,0.0,0.00549]
[1778022580712,52.51,81074.83,110.5,-5e-05,0.0,0.00543]
[1778022581157,52.51,81074.83,110.5,-5e-05,0.0,0.00543]
[1778022581388,52.51,81082.7,110.5,-5e-05,0.0,0.0053]
[1778022582550,52.51,81082.7,110.5,-5e-05,0.0,0.0053]
[1778022582622,52.51,81083.9,110.5,-5e-05,0.0,0.00529]
[1778022583161,52.51,81083.9,110.5,-5e-05,0.0,0.00529]
[1778022583402,52.51,81083.83,110.5,-5e-05,0.0,0.00529]
[1778022585705,52.51,81083.79,110.5,-5e-05,0.0,0.00529]
[1778022585814,52.51,81083.79,110.5,-5e-05,0.0,0.00529]
[1778022586358,52.51,81083.79,110.5,-5e-05,0.0,0.00529]
[1778022586424,52.51,81092.24,110.5,-5e-05,0.0,0.00516]
[1778022587051,52.51,81092.24,110.5,-5e-05,0.0,0.00516]
[1778022587431,52.51,81096.13,110.5,-5e-05,0.0,0.0051]
[1778022588268,52.51,81096.13,110.5,-5e-05,0.0,0.0051]
[1778022588441,52.51,81097.94,110.5,-5e-05,0.0,0.00508]
[1778022589451,52.51,81097.94,110.5,-5e-05,0.0,0.00508]
[1778022589548,52.51,81096.99,110.5,-5e-05,0.0,0.00509]
[1778022591480,52.51,81098.04,110.5,-5e-05,0.0,0.00508]
[1778022591508,52.51,81098.04,110.5,-5e-05,0.0,0.00508]
[1778022593476,52.51,81111.24,110.5,-5e-05,0.0,0.00489]
[1778022593822,52.51,81111.24,110.5,-5e-05,0.0,0.00489]
[1778022594300,52.51,81111.24,110.5,-5e-05,0.0,0.00489]
[1778022595490,52.51,81121.98,110.5,-4e-05,0.0,0.00474]
[1778022598512,52.51,81136.72,110.5,-4e-05,0.0,0.00454]
[1778022599276,52.51,81136.72,110.5,-4e-05,0.0,0.00454]
[1778022599415,52.51,81136.72,110.5,-4e-05,0.0,0.00454]
[1778022600697,52.51,81134.36,110.5,-4e-05,0.0,0.00457]
[1778022601183,52.51,81134.36,110.5,-4e-05,0.0,0.00457]
[1778022602746,52.51,81128.3,110.5,-4e-05,0.0,0.00465]
[1778022603255,52.51,81128.3,110.5,-4e-05,0.0,0.00465]
[1778022607852,52.51,81135.48,110.5,-4e-05,0.0,0.00456]
[1778022608166,52.51,81135.48,110.5,-4e-05,0.0,0.00456]
[1778022613616,52.51,81145.08,110.5,-4e-05,0.0,0.00443]
[1778022616344,52.51,81144.78,110.5,-4e-05,0.0,0.00444]
[1778022616637,52.51,81145.77,110.5,-4e-05,0.0,0.00442]
[1778022616962,52.51,81145.77,110.5,-4e-05,0.0,0.00442]
[1778022617644,52.51,81146.03,110.5,-4e-05,0.0,0.00442]
[1778022618171,52.51,81146.03,110.5,-4e-05,0.0,0.00442]
[1778022618651,52.51,81147.38,110.5,-4e-05,0.0,0.0044]
[1778022618784,52.51,81147.38,110.5,-4e-05,0.0,0.0044]
[1778022619166,52.51,81147.38,110.5,-4e-05,0.0,0.0044]
[1778022619658,52.51,81147.69,110.5,-4e-05,0.0,0.0044]
[1778022620363,52.51,81147.69,110.5,-4e-05,0.0,0.0044]
[1778022621231,52.51,81147.61,110.5,-4e-05,0.0,0.0044]
[1778022626144,52.51,81148.91,110.5,-4e-05,0.0,0.00438]
[1778022626176,52.51,81148.91,110.5,-4e-05,0.0,0.00438]
[1778022626242,52.51,81148.91,110.5,-4e-05,0.0,0.00438]
[1778022626709,52.51,81159.07,110.5,-4e-05,0.0,0.00426]
[1778022629769,52.51,81163.04,110.5,-4e-05,0.0,0.00421]
[1778022630356,52.51,81163.04,110.5,-4e-05,0.0,0.00421]
[1778022631743,52.51,81166.95,110.5,-4e-05,0.0,0.00409]
[1778022633744,52.51,81166.95,110.5,-4e-05,0.0,0.00409]
[1778022634140,52.51,81166.95,110.5,-4e-05,0.0,0.00409]
[1778022634777,52.51,81173.8,110.5,-4e-05,0.0,0.00401]
[1778022636457,52.51,81173.8,110.5,-4e-05,0.0,0.00401]
[1778022636556,52.51,81177.41,110.5,-4e-05,0.0,0.00397]
[1778022637177,52.51,81177.41,110.5,-4e-05,0.0,0.00397]
[1778022637196,52.51,81179.39,110.5,-4e-05,0.0,0.00395]
[1778022637721,52.51,81179.39,110.5,-4e-05,0.0,0.00395]
[1778022638202,52.51,81179.39,110.5,-4e-05,0.0,0.00395]
[1778022643192,52.51,81177.27,110.5,-4e-05,0.0,0.00397]
[1778022643287,52.51,81177.55,110.5,-4e-05,0.0,0.00397]
[1778022644444,52.51,81177.55,110.5,-4e-05,0.0,0.00397]
[1778022644538,52.51,81177.22,110.5,-4e-05,0.0,0.00397]
[1778022649884,52.51,81176.91,110.5,-4e-05,0.0,0.00398]
[1778022651899,52.51,81184.03,110.5,-4e-05,0.0,0.0039]
[1778022653705,52.51,81189.1,110.5,-4e-05,0.0,0.00384]
[1778022654209,52.51,81189.1,110.5,-4e-05,0.0,0.00384]
[1778022663190,52.51,81189.12,110.5,-4e-05,0.0,0.00384]
[1778022663312,52.51,81189.12,110.5,-4e-05,0.0,0.00384]
[1778022667156,52.51,81182.94,110.5,-4e-05,0.0,0.00391]
[1778022667254,52.51,81182.79,110.5,-4e-05,0.0,0.00391]
[1778022667828,52.51,81182.79,110.5,-4e-05,0.0,0.00391]
[1778022668012,52.51,81182.56,110.5,-4e-05,0.0,0.00391]
[1778022673047,52.51,81183.55,110.5,-4e-05,0.0,0.0039]
[1778022674013,52.51,81183.55,110.5,-4e-05,0.0,0.0039]
[1778022674037,52.51,81183.55,110.5,-4e-05,0.0,0.0039]
[1778022675409,52.51,81186.91,110.5,-4e-05,0.0,0.00386]
[1778022675432,52.51,81194.63,110.5,-3e-05,0.0,0.00378]
[1778022676266,52.51,81194.63,110.5,-3e-05,0.0,0.00378]
[1778022676326,52.51,81196.75,110.5,-3e-05,0.0,0.00375]
[1778022677052,52.51,81196.75,110.5,-3e-05,0.0,0.00375]
[1778022677075,52.51,81196.52,110.5,-3e-05,0.0,0.00376]
[1778022677763,52.51,81196.52,110.5,-3e-05,0.0,0.00376]
[1778022678082,52.51,81196.37,110.5,-3e-05,0.0,0.00376]
[1778022679959,52.51,81197.49,110.5,-3e-05,0.0,0.00375]
[1778022682110,52.51,81189.75,110.5,-4e-05,0.0,0.00383]
[1778022683039,52.51,81189.75,110.5,-4e-05,0.0,0.00383]
[1778022683569,52.51,81189.75,110.5,-4e-05,0.0,0.00383]
[1778022689640,52.51,81186.92,110.5,-4e-05,0.0,0.00386]
[1778022691148,52.51,81185.77,110.5,-4e-05,0.0,0.00388]
[1778022692271,52.51,81185.6,110.5,-4e-05,0.0,0.00382]
[1778022692882,52.51,81185.6,110.5,-4e-05,0.0,0.00382]
[1778022693350,52.51,81185.6,110.5,-4e-05,0.0,0.00382]
[1778022693982,52.51,81185.05,110.5,-4e-05,0.0,0.00382]
[1778022695943,52.51,81184.88,110.5,-4e-05,0.0,0.00382]
[1778022696741,52.51,81184.88,110.5,-4e-05,0.0,0.00382]
[1778022698832,52.51,81185.32,110.5,-4e-05,0.0,0.00382]
[1778022698910,52.51,81185.32,110.5,-4e-05,0.0,0.00382]
[1778022699388,52.51,81185.32,110.5,-4e-05,0.0,0.00382]
[1778022699457,52.51,81185.32,110.5,-4e-05,0.0,0.00382]
[1778022701204,52.51,81196.37,110.5,-3e-05,0.0,0.0037]
[1778022701816,52.51,81197.71,110.5,-3e-05,0.0,0.00368]
[1778022707705,52.51,81201.76,110.5,-3e-05,0.0,0.00364]
[1778022707994,52.51,81201.04,110.5,-3e-05,0.0,0.00365]
[1778022708111,52.51,81201.04,110.5,-3e-05,0.0,0.00365]
[1778022708586,52.51,81201.04,110.5,-3e-05,0.0,0.00365]
[1778022712949,52.51,81202.06,110.5,-3e-05,0.0,0.00364]
[1778022713351,52.51,81202.06,110.5,-3e-05,0.0,0.00364]
[1778022717243,52.51,81193.66,110.5,-3e-05,0.0,0.00373]
[1778022719658,52.51,81193.84,110.5,-3e-05,0.0,0.00373]
[1778022720245,52.51,81192.37,110.5,-3e-05,0.0,0.00374]
[1778022720878,52.51,81192.21,110.5,-3e-05,0.0,0.00374]
[1778022722379,52.51,81192.38,110.5,-3e-05,0.0,0.00374]
[1778022723590,52.51,81190.01,110.5,-3e-05,0.0,0.00377]
[1778022725816,52.51,81187.25,110.5,-4e-05,0.0,0.0038]
[1778022728106,52.51,81186.78,110.5,-4e-05,0.0,0.0038]
[1778022728361,52.51,81186.78,110.5,-4e-05,0.0,0.0038]
[1778022731949,52.51,81184.02,110.5,-4e-05,0.0,0.00383]
[1778022733178,52.51,81188.63,110.5,-3e-05,0.0,0.00378]
[1778022733821,52.51,81190.14,110.5,-3e-05,0.0,0.00377]
[1778022734280,52.51,81190.14,110.5,-3e-05,0.0,0.00377]
[1778022736620,52.51,81190.74,110.5,-3e-05,0.0,0.00376]
[1778022736665,52.51,81190.74,110.5,-3e-05,0.0,0.00376]
[1778022737496,52.51,81198.51,110.5,-3e-05,0.0,0.00367]
[1778022739770,52.51,81200.19,110.5,-3e-05,0.0,0.00366]
[1778022740312,52.51,81199.99,110.5,-3e-05,0.0,0.00366]
[1778022741068,52.51,81199.94,110.5,-3e-05,0.0,0.00366]
[1778022741609,52.51,81199.94,110.5,-3e-05,0.0,0.00366]
[1778022750435,52.51,81207.4,110.5,-3e-05,0.0,0.00358]
[1778022751142,52.51,81207.39,110.5,-3e-05,0.0,0.00358]
[1778022751758,52.51,81207.39,110.5,-3e-05,0.0,0.00358]
[1778022752380,52.51,81206.04,110.5,-3e-05,0.0,0.00354]
[1778022752602,52.51,81198.59,110.5,-3e-05,0.0,0.00362]
[1778022757637,52.51,81196.46,110.5,-3e-05,0.0,0.00364]
[1778022758889,52.51,81196.83,110.5,-3e-05,0.0,0.00363]
[1778022759429,52.51,81196.83,110.5,-3e-05,0.0,0.00363]
[1778022764981,52.51,81198.7,110.5,-3e-05,0.0,0.00361]
[1778022766270,52.51,81198.45,110.5,-3e-05,0.0,0.00362]
[1778022771736,52.51,81196.97,110.5,-3e-05,0.0,0.00363]
[1778022776771,52.51,81203.33,110.5,-3e-05,0.0,0.00357]
[1778022777840,52.51,81203.35,110.5,-3e-05,0.0,0.00357]
[1778022777859,52.51,81203.35,110.5,-3e-05,0.0,0.00357]
[1778022781518,52.51,81203.22,110.5,-3e-05,0.0,0.00357]
[1778022782193,52.51,81202.58,110.5,-3e-05,0.0,0.00357]
[1778022787802,52.51,81201.53,110.5,-3e-05,0.0,0.00358]
[1778022788235,52.51,81202.0,110.5,-3e-05,0.0,0.00358]
[1778022794072,52.51,81198.09,110.5,-3e-05,0.0,0.00362]
[1778022794753,52.51,81198.09,110.5,-3e-05,0.0,0.00362]
[1778022796021,52.51,81197.95,110.5,-3e-05,0.0,0.00362]
[1778022797146,52.51,81197.82,110.5,-3e-05,0.0,0.00362]
[1778022798209,52.51,81198.78,110.5,-3e-05,0.0,0.00361]
[1778022799353,52.51,81198.93,110.5,-3e-05,0.0,0.00361]
[1778022800978,52.51,81199.02,110.5,-3e-05,0.0,0.00361]
[1778022801495,52.51,81199.02,110.5,-3e-05,0.0,0.00361]
[1778022808028,52.51,81198.69,110.5,-3e-05,0.0,0.00361]
[1778022808670,52.51,81198.69,110.5,-3e-05,0.0,0.00361]
[1778022812356,52.51,81198.94,110.5,-3e-05,0.0,0.00355]
[1778022813017,52.51,81199.24,110.5,-3e-05,0.0,0.00355]
[1778022818060,52.51,81198.99,110.5,-3e-05,0.0,0.00355]
[1778022822039,52.51,81198.99,110.5,-3e-05,0.0,0.00355]
[1778022822626,52.51,81198.99,110.5,-3e-05,0.0,0.00355]
[1778022828450,52.51,81199.48,110.5,-3e-05,0.0,0.00355]
[1778022831722,52.51,81196.32,110.5,-3e-05,0.0,0.00358]
[1778022837389,52.51,81194.36,110.5,-3e-05,0.0,0.0036]
[1778022837422,52.51,81194.36,110.5,-3e-05,0.0,0.0036]
[1778022838061,52.51,81194.55,110.5,-3e-05,0.0,0.0036]
[1778022838200,52.51,81183.5,110.5,-3e-05,0.0,0.00372]
[1778022843439,52.51,81185.5,110.5,-3e-05,0.0,0.0037]
[1778022843647,52.51,81185.5,110.5,-3e-05,0.0,0.0037]
[1778022845647,52.51,81186.12,110.5,-3e-05,0.0,0.00369]
[1778022850937,52.51,81186.41,110.5,-3e-05,0.0,0.00369]
[1778022851693,52.51,81186.41,110.5,-3e-05,0.0,0.00369]
[1778022852834,52.51,81186.09,110.5,-3e-05,0.0,0.00369]
[1778022853435,52.51,81186.38,110.5,-3e-05,0.0,0.00369]
[1778022859347,52.51,81187.49,110.5,-3e-05,0.0,0.00368]
[1778022862073,52.51,81192.41,110.5,-3e-05,0.0,0.00362]
[1778022862736,52.51,81192.41,110.5,-3e-05,0.0,0.00362]
[1778022863245,52.51,81193.02,110.5,-3e-05,0.0,0.00362]
[1778022863957,52.51,81194.65,110.5,-3e-05,0.0,0.0036]
[1778022866385,52.51,81195.97,110.5,-3e-05,0.0,0.00359]
[1778022866396,52.51,81203.15,110.5,-3e-05,0.0,0.00351]
[1778022867043,52.51,81203.15,110.5,-3e-05,0.0,0.00351]
[1778022870243,52.51,81210.12,110.5,-3e-05,0.0,0.00344]
[1778022870288,52.51,81210.12,110.5,-3e-05,0.0,0.00344]
[1778022871431,52.51,81214.43,110.5,-3e-05,0.0,0.00334]
[1778022876466,52.51,81214.29,110.5,-3e-05,0.0,0.00334]
[1778022881501,52.51,81214.41,110.5,-3e-05,0.0,0.00334]
[1778022884306,52.51,81214.14,110.5,-3e-05,0.0,0.00334]
[1778022885081,52.51,81214.72,110.5,-3e-05,0.0,0.00334]
[1778022887356,52.51,81214.77,110.5,-3e-05,0.0,0.00334]
[1778022888526,52.51,81214.73,110.5,-3e-05,0.0,0.00334]
[1778022889903,52.51,81214.7,110.5,-3e-05,0.0,0.00334]
[1778022890452,52.51,81215.31,110.5,-3e-05,0.0,0.00333]
[1778022892041,52.51,81215.1,110.5,-3e-05,0.0,0.00334]
[1778022892401,52.51,81215.1,110.5,-3e-05,0.0,0.00334]
[1778022899754,52.51,81212.31,110.5,-3e-05,0.0,0.00336]
[1778022900987,52.51,81212.5,110.5,-3e-05,0.0,0.00336]
[1778022905816,52.51,81207.59,110.5,-3e-05,0.0,0.00341]
[1778022906505,52.51,81203.37,110.5,-3e-05,0.0,0.00345]
[1778022907185,52.51,81200.82,110.5,-3e-05,0.0,0.00348]
[1778022907787,52.51,81200.82,110.5,-3e-05,0.0,0.00348]
[1778022915423,52.51,81198.81,110.5,-3e-05,0.0,0.0035]
[1778022916211,52.51,81198.12,110.5,-3e-05,0.0,0.00351]
[1778022917561,52.51,81198.47,110.5,-3e-05,0.0,0.0035]
[1778022918070,52.51,81198.47,110.5,-3e-05,0.0,0.0035]
[1778022918571,52.51,81198.47,110.5,-3e-05,0.0,0.0035]
[1778022919242,52.51,81198.47,110.5,-3e-05,0.0,0.0035]
[1778022919928,52.51,81198.47,110.5,-3e-05,0.0,0.0035]
[1778022920413,52.51,81198.47,110.5,-3e-05,0.0,0.0035]
[1778022923035,52.51,81197.79,110.5,-3e-05,0.0,0.00351]
[1778022924783,52.51,81197.82,110.5,-3e-05,0.0,0.00351]
[1778022928830,52.51,81181.78,110.5,-3e-05,0.0,0.00368]
[1778022930822,52.51,81180.61,110.5,-3e-05,0.0,0.00369]
[1778022932024,52.51,81181.02,110.5,-3e-05,0.0,0.00363]
[1778022933714,52.51,81181.14,110.5,-3e-05,0.0,0.00363]
[1778022933936,52.51,81181.14,110.5,-3e-05,0.0,0.00363]
[1778022936687,52.51,81176.19,110.5,-3e-05,0.0,0.00368]
[1778022936887,52.51,81168.33,110.5,-3e-05,0.0,0.00377]
[1778022937558,52.51,81168.33,110.5,-3e-05,0.0,0.00377]
[1778022938647,52.51,81164.33,110.5,-4e-05,0.0,0.00381]
[1778022940457,52.51,81162.0,110.5,-4e-05,0.0,0.00384]
[1778022941605,52.51,81159.29,110.5,-4e-05,0.0,0.00387]
[1778022942173,52.51,81158.74,110.5,-4e-05,0.0,0.00388]
[1778022943032,52.51,81162.1,110.5,-4e-05,0.0,0.00384]
[1778022943214,52.51,81162.1,110.5,-4e-05,0.0,0.00384]
[1778022943936,52.51,81176.51,110.5,-3e-05,0.0,0.00368]
[1778022944272,52.51,81176.51,110.5,-3e-05,0.0,0.00368]
[1778022945079,52.51,81176.64,110.5,-3e-05,0.0,0.00368]
[1778022946826,52.51,81177.3,110.5,-3e-05,0.0,0.00367]
[1778022947370,52.51,81176.64,110.5,-3e-05,0.0,0.00368]
[1778022947746,52.51,81176.64,110.5,-3e-05,0.0,0.00368]
[1778022947811,52.51,81176.64,110.5,-3e-05,0.0,0.00368]
[1778022948432,52.51,81170.1,110.5,-3e-05,0.0,0.00375]
[1778022949771,52.51,81163.75,110.5,-4e-05,0.0,0.00382]
[1778022955013,52.51,81164.74,110.5,-4e-05,0.0,0.00381]
[1778022959041,52.51,81157.3,110.5,-4e-05,0.0,0.00389]
[1778022960038,52.51,81157.3,110.5,-4e-05,0.0,0.00389]
[1778022961335,52.51,81157.64,110.5,-4e-05,0.0,0.00389]
[1778022967097,52.51,81161.62,110.5,-4e-05,0.0,0.00384]
[1778022969337,52.51,81161.32,110.5,-4e-05,0.0,0.00385]
[1778022970101,52.51,81161.78,110.5,-4e-05,0.0,0.00384]
[1778022972692,52.51,81159.77,110.5,-4e-05,0.0,0.00386]
[1778022973275,52.51,81155.31,110.5,-4e-05,0.0,0.00391]
[1778022979048,52.51,81150.04,110.5,-4e-05,0.0,0.00398]
[1778022979627,52.51,81150.04,110.5,-4e-05,0.0,0.00398]
[1778022982097,52.51,81149.56,110.5,-4e-05,0.0,0.00398]
[1778022982153,52.51,81149.56,110.5,-4e-05,0.0,0.00398]
[1778022982201,52.51,81149.56,110.5,-4e-05,0.0,0.00398]
[1778022982485,52.51,81149.56,110.5,-4e-05,0.0,0.00398]
[1778022982503,52.51,81149.56,110.5,-4e-05,0.0,0.00398]
[1778022982506,52.51,81140.08,110.5,-4e-05,0.0,0.00409]
[1778022983206,52.51,81140.08,110.5,-4e-05,0.0,0.00409]
[1778022984033,52.51,81140.08,110.5,-4e-05,0.0,0.00409]
[1778022983209,52.51,81132.21,110.5,-4e-05,0.0,0.00419]
[1778022984583,52.51,81132.21,110.5,-4e-05,0.0,0.00419]
[1778022986125,52.51,81122.52,110.5,-4e-05,0.0,0.00431]
[1778022987062,52.51,81120.91,110.5,-4e-05,0.0,0.00433]
[1778022991265,52.51,81124.38,110.5,-4e-05,0.0,0.00422]
[1778022993579,52.51,81124.43,110.5,-4e-05,0.0,0.00422]
[1778022993823,52.51,81124.43,110.5,-4e-05,0.0,0.00422]
[1778022995689,52.51,81122.66,110.5,-4e-05,0.0,0.00424]
[1778022996729,52.51,81116.54,110.5,-4e-05,0.0,0.00432]
[1778023000015,52.51,81113.47,110.5,-4e-05,0.0,0.00436]
[1778023000516,52.51,81111.85,110.5,-4e-05,0.0,0.00438]
[1778023004159,52.51,81111.09,110.5,-4e-05,0.0,0.00439]
[1778023004994,52.51,81111.09,110.5,-4e-05,0.0,0.00439]
[1778023005729,52.51,81110.61,110.5,-4e-05,0.0,0.00439]
[1778023006344,52.51,81110.5,110.5,-4e-05,0.0,0.00439]
[1778023011405,52.51,81109.35,110.5,-4e-05,0.0,0.00441]
[1778023012248,52.51,81109.35,110.5,-4e-05,0.0,0.00441]
[1778023013665,52.51,81110.95,110.5,-4e-05,0.0,0.00439]
[1778023015081,52.51,81110.19,110.5,-4e-05,0.0,0.0044]
[1778023015818,52.51,81110.19,110.5,-4e-05,0.0,0.0044]
[1778023018708,52.51,81109.14,110.5,-4e-05,0.0,0.00441]
[1778023019891,52.51,81109.72,110.5,-4e-05,0.0,0.0044]
[1778023021122,52.51,81107.89,110.5,-4e-05,0.0,0.00443]
[1778023022069,52.51,81107.89,110.5,-4e-05,0.0,0.00443]
[1778023025503,52.51,81116.2,110.5,-4e-05,0.0,0.00432]
[1778023030538,52.51,81116.69,110.5,-4e-05,0.0,0.00431]
[1778023032241,52.51,81116.32,110.5,-4e-05,0.0,0.00432]
[1778023033001,52.51,81116.32,110.5,-4e-05,0.0,0.00432]
[1778023039857,52.51,81116.28,110.5,-4e-05,0.0,0.00432]
[1778023040333,52.51,81115.54,110.5,-4e-05,0.0,0.00433]
[1778023045643,52.51,81114.89,110.5,-4e-05,0.0,0.00434]
[1778023047458,52.51,81114.94,110.5,-4e-05,0.0,0.00434]
[1778023047680,52.51,81114.94,110.5,-4e-05,0.0,0.00434]
[1778023051347,52.51,81118.77,110.5,-4e-05,0.0,0.00429]
[1778023051403,52.51,81118.77,110.5,-4e-05,0.0,0.00429]
[1778023051685,52.51,81122.89,110.5,-4e-05,0.0,0.00417]
[1778023052940,52.51,81122.89,110.5,-4e-05,0.0,0.00417]
[1778023053472,52.51,81127.34,110.5,-4e-05,0.0,0.00412]
[1778023057128,52.51,81129.42,110.5,-4e-05,0.0,0.00409]
[1778023057758,52.51,81129.42,110.5,-4e-05,0.0,0.00409]
[1778023058221,52.51,81128.96,110.5,-4e-05,0.0,0.0041]
[1778023058897,52.51,81128.96,110.5,-4e-05,0.0,0.0041]
[1778023064268,52.51,81130.51,110.5,-4e-05,0.0,0.00408]
[1778023065050,52.51,81130.51,110.5,-4e-05,0.0,0.00408]
[1778023068040,52.51,81130.61,110.5,-4e-05,0.0,0.00408]
[1778023068495,52.51,81130.6,110.5,-4e-05,0.0,0.00408]
[1778023071421,52.51,81130.7,110.5,-4e-05,0.0,0.00408]
[1778023072607,52.51,81130.28,110.5,-4e-05,0.0,0.00408]
[1778023073873,52.51,81130.81,110.5,-4e-05,0.0,0.00407]
[1778023074727,52.51,81130.48,110.5,-4e-05,0.0,0.00408]
[1778023077395,52.51,81128.36,110.5,-4e-05,0.0,0.0041]
[1778023078132,52.51,81128.36,110.5,-4e-05,0.0,0.0041]
[1778023078744,52.51,81128.21,110.5,-4e-05,0.0,0.00411]
[1778023079340,52.51,81127.19,110.5,-4e-05,0.0,0.00412]
[1778023084916,52.51,81128.45,110.5,-4e-05,0.0,0.0041]
[1778023089951,52.51,81126.79,110.5,-4e-05,0.0,0.00412]
[1778023093426,52.51,81126.83,110.5,-4e-05,0.0,0.00412]
[1778023094127,52.51,81126.83,110.5,-4e-05,0.0,0.00412]
[1778023097352,52.51,81126.8,110.5,-4e-05,0.0,0.00412]
[1778023098067,52.51,81126.8,110.5,-4e-05,0.0,0.00412]
[1778023102052,52.51,81125.66,110.5,-4e-05,0.0,0.00414]
[1778023102648,52.51,81126.55,110.5,-4e-05,0.0,0.00413]
[1778023107310,52.51,81124.66,110.5,-4e-05,0.0,0.00415]
[1778023109077,52.51,81126.28,110.5,-4e-05,0.0,0.00413]
[1778023112368,52.51,81125.44,110.5,-4e-05,0.0,0.00407]
[1778023112950,52.51,81125.44,110.5,-4e-05,0.0,0.00407]
[1778023119153,52.51,81125.74,110.5,-4e-05,0.0,0.00407]
[1778023120911,52.51,81125.63,110.5,-4e-05,0.0,0.00407]
[1778023121589,52.51,81125.63,110.5,-4e-05,0.0,0.00407]
[1778023122108,52.51,81125.63,110.5,-4e-05,0.0,0.00407]
[1778023123089,52.51,81124.96,110.5,-4e-05,0.0,0.00408]
[1778023123654,52.51,81125.01,110.5,-4e-05,0.0,0.00408]
[1778023124148,52.51,81125.01,110.5,-4e-05,0.0,0.00408]
[1778023129203,52.51,81125.29,110.5,-4e-05,0.0,0.00408]
[1778023129719,52.51,81125.29,110.5,-4e-05,0.0,0.00408]
[1778023130962,52.51,81124.79,110.5,-4e-05,0.0,0.00408]
[1778023131488,52.51,81125.63,110.5,-4e-05,0.0,0.00407]
[1778023133253,52.51,81141.84,110.5,-4e-05,0.0,0.00388]
[1778023138288,52.51,81146.04,110.5,-4e-05,0.0,0.00383]
[1778023143975,52.51,81146.58,110.5,-4e-05,0.0,0.00383]
[1778023146011,52.51,81146.01,110.5,-4e-05,0.0,0.00384]
[1778023148103,52.51,81146.1,110.5,-4e-05,0.0,0.00383]
[1778023148644,52.51,81146.24,110.5,-4e-05,0.0,0.00383]
[1778023149933,52.51,81145.56,110.5,-4e-05,0.0,0.00384]
[1778023150302,52.51,81146.41,110.5,-4e-05,0.0,0.00383]
[1778023153789,52.51,81146.61,110.5,-4e-05,0.0,0.00383]
[1778023153860,52.51,81146.61,110.5,-4e-05,0.0,0.00383]
[1778023154018,52.51,81146.61,110.5,-4e-05,0.0,0.00383]
[1778023154270,52.51,81145.89,110.5,-4e-05,0.0,0.00384]
[1778023155033,52.51,81145.89,110.5,-4e-05,0.0,0.00384]
[1778023155083,52.51,81145.89,110.5,-4e-05,0.0,0.00384]
[1778023155139,52.51,81132.93,110.5,-4e-05,0.0,0.00399]
[1778023155518,52.51,81132.93,110.5,-4e-05,0.0,0.00399]
[1778023156198,52.51,81132.93,110.5,-4e-05,0.0,0.00399]
[1778023156414,52.51,81121.1,110.5,-4e-05,0.0,0.00413]
[1778023157421,52.51,81111.73,110.5,-4e-05,0.0,0.00424]
[1778023161449,52.51,81095.99,110.5,-4e-05,0.0,0.00444]
[1778023163463,52.51,81103.74,110.5,-4e-05,0.0,0.00434]
[1778023164737,52.51,81103.74,110.5,-4e-05,0.0,0.00434]
[1778023166172,52.51,81103.34,110.5,-4e-05,0.0,0.00435]
[1778023166973,52.51,81103.44,110.5,-4e-05,0.0,0.00435]
[1778023167660,52.51,81103.45,110.5,-4e-05,0.0,0.00435]
[1778023169083,52.51,81104.23,110.5,-4e-05,0.0,0.00434]
[1778023169732,52.51,81104.25,110.5,-4e-05,0.0,0.00434]
[1778023171071,52.51,81105.61,110.5,-4e-05,0.0,0.00432]
[1778023171540,52.51,81106.17,110.5,-4e-05,0.0,0.00424]
[1778023173411,52.51,81109.04,110.5,-4e-05,0.0,0.00421]
[1778023174016,52.51,81109.04,110.5,-4e-05,0.0,0.00421]
[1778023175723,52.51,81108.99,110.5,-4e-05,0.0,0.00421]
[1778023177337,52.51,81113.6,110.5,-4e-05,0.0,0.00415]
[1778023179924,52.51,81114.12,110.5,-4e-05,0.0,0.00415]
[1778023180543,52.51,81114.43,110.5,-4e-05,0.0,0.00414]
[1778023181818,52.51,81114.39,110.5,-4e-05,0.0,0.00414]
[1778023182448,52.51,81114.31,110.5,-4e-05,0.0,0.00414]
[1778023183060,52.51,81114.31,110.5,-4e-05,0.0,0.00414]
[1778023183745,52.51,81113.79,110.5,-4e-05,0.0,0.00415]
[1778023184368,52.51,81114.52,110.5,-4e-05,0.0,0.00414]
[1778023185031,52.51,81114.52,110.5,-4e-05,0.0,0.00414]
[1778023187634,52.51,81107.71,110.5,-4e-05,0.0,0.00422]
[1778023189083,52.51,81107.71,110.5,-4e-05,0.0,0.00422]
[1778023189711,52.51,81106.54,110.5,-4e-05,0.0,0.00424]
[1778023193099,52.51,81106.41,110.5,-4e-05,0.0,0.00424]
[1778023193732,52.51,81106.56,110.5,-4e-05,0.0,0.00424]
[1778023196909,52.51,81106.77,110.5,-4e-05,0.0,0.00424]
[1778023198175,52.51,81106.61,110.5,-4e-05,0.0,0.00424]
[1778023203624,52.51,81104.41,110.5,-4e-05,0.0,0.00427]
[1778023206414,52.51,81103.01,110.5,-4e-05,0.0,0.00428]
[1778023207795,52.51,81100.69,110.5,-4e-05,0.0,0.00431]
[1778023208291,52.51,81101.33,110.5,-4e-05,0.0,0.0043]
[1778023213852,52.51,81097.51,110.5,-4e-05,0.0,0.00435]
[1778023214439,52.51,81095.84,110.5,-4e-05,0.0,0.00437]
[1778023217172,52.51,81097.59,110.5,-4e-05,0.0,0.00435]
[1778023217865,52.51,81097.11,110.5,-4e-05,0.0,0.00436]
[1778023220636,52.51,81097.09,110.5,-4e-05,0.0,0.00436]
[1778023221268,52.51,81097.09,110.5,-4e-05,0.0,0.00436]
[1778023228923,52.51,81096.6,110.5,-4e-05,0.0,0.00436]
[1778023229386,52.51,81096.6,110.5,-4e-05,0.0,0.00436]
[1778023230213,52.51,81096.6,110.5,-4e-05,0.0,0.00436]
[1778023238931,52.51,81095.85,110.5,-4e-05,0.0,0.00431]
[1778023239633,52.51,81096.38,110.5,-4e-05,0.0,0.0043]
[1778023243376,52.51,81096.22,110.5,-4e-05,0.0,0.0043]
[1778023244024,52.51,81096.22,110.5,-4e-05,0.0,0.0043]
[1778023245240,52.51,81096.33,110.5,-4e-05,0.0,0.0043]
[1778023248060,52.51,81095.58,110.5,-4e-05,0.0,0.00431]
[1778023255838,52.51,81096.24,110.5,-4e-05,0.0,0.0043]
[1778023256560,52.51,81096.1,110.5,-4e-05,0.0,0.0043]
[1778023257095,52.51,81096.1,110.5,-4e-05,0.0,0.0043]
[1778023257495,52.51,81095.89,110.5,-4e-05,0.0,0.0043]
[1778023257960,52.51,81095.89,110.5,-4e-05,0.0,0.0043]
[1778023258126,52.51,81103.61,110.5,-4e-05,0.0,0.00421]
[1778023258701,52.51,81103.61,110.5,-4e-05,0.0,0.00421]
[1778023259993,52.51,81104.6,110.5,-4e-05,0.0,0.0042]
[1778023260643,52.51,81103.63,110.5,-4e-05,0.0,0.00421]
[1778023261612,52.51,81103.11,110.5,-4e-05,0.0,0.00421]
[1778023261698,52.51,81103.11,110.5,-4e-05,0.0,0.00421]
[1778023265337,52.51,81099.67,110.5,-4e-05,0.0,0.00426]
[1778023265759,52.51,81099.67,110.5,-4e-05,0.0,0.00426]
[1778023267151,52.51,81103.32,110.5,-4e-05,0.0,0.00421]
[1778023267987,52.51,81104.62,110.5,-4e-05,0.0,0.0042]
[1778023268496,52.51,81104.94,110.5,-4e-05,0.0,0.00419]
[1778023269171,52.51,81104.94,110.5,-4e-05,0.0,0.00419]
[1778023275912,52.51,81102.73,110.5,-4e-05,0.0,0.00422]
[1778023277626,52.51,81102.84,110.5,-4e-05,0.0,0.00422]
[1778023278197,52.51,81102.84,110.5,-4e-05,0.0,0.00422]
[1778023281436,52.51,81095.69,110.5,-4e-05,0.0,0.00431]
[1778023284596,52.51,81094.68,110.5,-4e-05,0.0,0.00432]
[1778023285210,52.51,81094.68,110.5,-4e-05,0.0,0.00432]
[1778023285815,52.51,81097.6,110.5,-4e-05,0.0,0.00428]
[1778023286276,52.51,81097.6,110.5,-4e-05,0.0,0.00428]
[1778023287298,52.51,81100.06,110.5,-4e-05,0.0,0.00425]
[1778023288074,52.51,81103.78,110.5,-4e-05,0.0,0.00421]
[1778023288662,52.51,81105.43,110.5,-4e-05,0.0,0.00419]
[1778023289441,52.51,81105.48,110.5,-4e-05,0.0,0.00419]
[1778023290184,52.51,81105.48,110.5,-4e-05,0.0,0.00419]
[1778023290997,52.51,81106.07,110.5,-4e-05,0.0,0.00418]
[1778023293263,52.51,81105.98,110.5,-4e-05,0.0,0.00411]
[1778023293923,52.51,81106.59,110.5,-4e-05,0.0,0.00411]
[1778023295791,52.51,81112.13,110.5,-4e-05,0.0,0.00404]
[1778023297523,52.51,81114.0,110.5,-4e-05,0.0,0.00402]
[1778023300091,52.51,81114.37,110.5,-4e-05,0.0,0.00401]
[1778023300679,52.51,81114.86,110.5,-4e-05,0.0,0.00401]
[1778023302400,52.51,81113.43,110.5,-4e-05,0.0,0.00402]
[1778023302446,52.51,81113.43,110.5,-4e-05,0.0,0.00402]
[1778023302481,52.51,81113.43,110.5,-4e-05,0.0,0.00402]
[1778023303465,52.51,81109.87,110.5,-4e-05,0.0,0.00407]
[1778023303497,52.51,81109.87,110.5,-4e-05,0.0,0.00407]
[1778023303755,52.51,81109.87,110.5,-4e-05,0.0,0.00407]
[1778023309632,52.51,81099.85,110.5,-4e-05,0.0,0.00419]
[1778023314668,52.51,81099.18,110.5,-4e-05,0.0,0.0042]
[1778023319094,52.51,81099.02,110.5,-4e-05,0.0,0.0042]
[1778023320089,52.51,81099.02,110.5,-4e-05,0.0,0.0042]
[1778023320589,52.51,81099.47,110.5,-4e-05,0.0,0.00419]
[1778023321223,52.51,81099.47,110.5,-4e-05,0.0,0.00419]
[1778023322144,52.51,81099.54,110.5,-4e-05,0.0,0.00419]
[1778023322814,52.51,81097.59,110.5,-4e-05,0.0,0.00422]
[1778023328766,52.51,81091.22,110.5,-4e-05,0.0,0.0043]
[1778023332422,52.51,81090.28,110.5,-4e-05,0.0,0.00431]
[1778023333702,52.51,81090.07,110.5,-4e-05,0.0,0.00431]
[1778023336233,52.51,81089.96,110.5,-4e-05,0.0,0.00431]
[1778023336911,52.51,81089.96,110.5,-4e-05,0.0,0.00431]
[1778023342864,52.51,81091.37,110.5,-4e-05,0.0,0.00429]
[1778023347147,52.51,81091.29,110.5,-4e-05,0.0,0.00429]
[1778023347884,52.51,81091.87,110.5,-4e-05,0.0,0.00429]
[1778023348267,52.51,81091.87,110.5,-4e-05,0.0,0.00429]
[1778023348946,52.51,81091.3,110.5,-4e-05,0.0,0.00429]
[1778023353887,52.51,81091.72,110.5,-4e-05,0.0,0.00422]
[1778023355714,52.51,81088.87,110.5,-4e-05,0.0,0.00426]
[1778023360991,52.51,81091.41,110.5,-4e-05,0.0,0.00422]
[1778023362023,52.51,81091.41,110.5,-4e-05,0.0,0.00422]
[1778023362424,52.51,81091.41,110.5,-4e-05,0.0,0.00422]
[1778023363590,52.51,81091.59,110.5,-4e-05,0.0,0.00422]
[1778023364129,52.51,81091.59,110.5,-4e-05,0.0,0.00422]
[1778023370176,52.51,81090.61,110.5,-4e-05,0.0,0.00423]
[1778023370443,52.51,81095.26,110.5,-4e-05,0.0,0.00418]
[1778023370471,52.51,81095.26,110.5,-4e-05,0.0,0.00418]
[1778023370875,52.51,81095.26,110.5,-4e-05,0.0,0.00418]
[1778023371772,52.51,81100.7,110.5,-4e-05,0.0,0.00411]
[1778023372282,52.51,81100.7,110.5,-4e-05,0.0,0.00411]
[1778023373059,52.51,81103.93,110.5,-4e-05,0.0,0.00407]
[1778023373098,52.51,81103.93,110.5,-4e-05,0.0,0.00407]
[1778023374085,52.51,81090.8,110.5,-4e-05,0.0,0.00423]
[1778023377265,52.51,81089.48,110.5,-4e-05,0.0,0.00425]
[1778023378055,52.51,81089.54,110.5,-4e-05,0.0,0.00425]
[1778023379223,52.51,81088.3,110.5,-4e-05,0.0,0.00426]
[1778023379897,52.51,81086.66,110.5,-4e-05,0.0,0.00428]
[1778023383148,52.51,81087.48,110.5,-4e-05,0.0,0.00427]
[1778023384054,52.51,81087.48,110.5,-4e-05,0.0,0.00427]
[1778023384155,52.51,81079.72,110.5,-4e-05,0.0,0.00437]
[1778023388187,52.51,81087.33,110.5,-4e-05,0.0,0.00428]
[1778023390291,52.51,81087.82,110.5,-4e-05,0.0,0.00427]
[1778023391177,52.51,81087.83,110.5,-4e-05,0.0,0.00427]
[1778023393536,52.51,81087.08,110.5,-4e-05,0.0,0.00428]
[1778023393991,52.51,81087.08,110.5,-4e-05,0.0,0.00428]
[1778023394597,52.51,81080.95,110.5,-4e-05,0.0,0.00436]
[1778023395216,52.51,81080.95,110.5,-4e-05,0.0,0.00436]
[1778023400213,52.51,81077.11,110.5,-4e-05,0.0,0.00441]
[1778023402125,52.51,81070.41,110.5,-4e-05,0.0,0.00449]
[1778023403719,52.51,81071.41,110.5,-4e-05,0.0,0.00448]
[1778023404035,52.51,81071.41,110.5,-4e-05,0.0,0.00448]
[1778023406101,52.51,81075.88,110.5,-4e-05,0.0,0.00442]
[1778023408148,52.51,81073.19,110.5,-4e-05,0.0,0.00446]
[1778023409198,52.51,81073.16,110.5,-4e-05,0.0,0.00446]
[1778023409221,52.51,81073.16,110.5,-4e-05,0.0,0.00446]
[1778023410343,52.51,81065.93,110.5,-4e-05,0.0,0.00455]
[1778023411239,52.51,81065.93,110.5,-4e-05,0.0,0.00455]
[1778023411282,52.51,81065.93,110.5,-4e-05,0.0,0.00455]
[1778023412357,52.51,81067.63,110.5,-4e-05,0.0,0.00446]
[1778023414048,52.51,81072.5,110.5,-4e-05,0.0,0.0044]
[1778023416301,52.51,81076.78,110.5,-4e-05,0.0,0.00434]
[1778023421422,52.51,81075.62,110.5,-4e-05,0.0,0.00436]
[1778023423971,52.51,81074.94,110.5,-4e-05,0.0,0.00436]
[1778023424598,52.51,81072.72,110.5,-4e-05,0.0,0.00439]
[1778023427083,52.51,81071.35,110.5,-4e-05,0.0,0.00441]
[1778023427683,52.51,81070.05,110.5,-4e-05,0.0,0.00443]
[1778023427727,52.51,81070.05,110.5,-4e-05,0.0,0.00443]
[1778023428255,52.51,81070.05,110.5,-4e-05,0.0,0.00443]
[1778023429052,52.51,81068.36,110.5,-4e-05,0.0,0.00445]
[1778023429522,52.51,81068.31,110.5,-4e-05,0.0,0.00445]
[1778023432500,52.51,81057.87,110.5,-4e-05,0.0,0.00459]
[1778023434514,52.51,81046.86,110.5,-5e-05,0.0,0.00474]
[1778023435807,52.51,81046.86,110.5,-5e-05,0.0,0.00474]
[1778023436383,52.51,81046.86,110.5,-5e-05,0.0,0.00474]
[1778023440101,52.51,81044.17,110.5,-5e-05,0.0,0.00478]
[1778023440643,52.51,81044.18,110.5,-5e-05,0.0,0.00478]
[1778023447031,52.51,81047.96,110.5,-4e-05,0.0,0.00472]
[1778023449013,52.51,81046.25,110.5,-5e-05,0.0,0.00475]
[1778023449624,52.51,81046.3,110.5,-5e-05,0.0,0.00475]
[1778023452203,52.51,81046.61,110.5,-5e-05,0.0,0.00474]
[1778023452766,52.51,81046.52,110.5,-5e-05,0.0,0.00474]
[1778023457832,52.51,81046.71,110.5,-5e-05,0.0,0.00474]
[1778023458282,52.51,81046.71,110.5,-5e-05,0.0,0.00474]
[1778023458877,52.51,81048.76,110.5,-4e-05,0.0,0.00471]
[1778023460493,52.51,81050.46,110.5,-4e-05,0.0,0.00469]
[1778023463666,52.51,81051.19,110.5,-4e-05,0.0,0.00468]
[1778023464222,52.51,81051.19,110.5,-4e-05,0.0,0.00468]
[1778023467052,52.51,81051.19,110.5,-4e-05,0.0,0.00468]
[1778023467532,52.51,81051.19,110.5,-4e-05,0.0,0.00468]
[1778023469169,52.51,81050.69,110.5,-4e-05,0.0,0.00469]
[1778023469200,52.51,81050.69,110.5,-4e-05,0.0,0.00469]
[1778023472066,52.51,81054.74,110.5,-4e-05,0.0,0.00456]
[1778023474093,52.51,81049.25,110.5,-4e-05,0.0,0.00463]
[1778023476529,52.51,81048.27,110.5,-4e-05,0.0,0.00465]
[1778023481290,52.51,81046.91,110.5,-4e-05,0.0,0.00466]
[1778023482096,52.51,81046.87,110.5,-4e-05,0.0,0.00466]
[1778023482706,52.51,81046.81,110.5,-4e-05,0.0,0.00467]
[1778023483271,52.51,81046.81,110.5,-4e-05,0.0,0.00467]
[1778023489674,52.51,81046.9,110.5,-4e-05,0.0,0.00466]
[1778023491445,52.51,81049.3,110.5,-4e-05,0.0,0.00463]
[1778023496951,52.51,81051.97,110.5,-4e-05,0.0,0.0046]
[1778023500580,52.51,81052.26,110.5,-4e-05,0.0,0.00459]
[1778023500626,52.51,81052.26,110.5,-4e-05,0.0,0.00459]
[1778023501726,52.51,81056.81,110.5,-4e-05,0.0,0.00453]
[1778023502388,52.51,81056.81,110.5,-4e-05,0.0,0.00453]
[1778023502467,52.51,81064.57,110.5,-4e-05,0.0,0.00443]
[1778023503091,52.51,81064.57,110.5,-4e-05,0.0,0.00443]
[1778023503739,52.51,81065.5,110.5,-4e-05,0.0,0.00442]
[1778023509318,52.51,81067.08,110.5,-4e-05,0.0,0.0044]
[1778023509983,52.51,81067.08,110.5,-4e-05,0.0,0.0044]
[1778023516084,52.51,81070.27,110.5,-4e-05,0.0,0.00435]
[1778023519055,52.51,81070.75,110.5,-4e-05,0.0,0.00435]
[1778023520332,52.51,81070.68,110.5,-4e-05,0.0,0.00435]
[1778023522247,52.51,81070.67,110.5,-4e-05,0.0,0.00435]
[1778023522955,52.51,81070.61,110.5,-4e-05,0.0,0.00435]
[1778023525875,52.51,81070.6,110.5,-4e-05,0.0,0.00435]
[1778023526434,52.51,81070.6,110.5,-4e-05,0.0,0.00435]
[1778023529822,52.51,81070.89,110.5,-4e-05,0.0,0.00435]
[1778023530472,52.51,81070.89,110.5,-4e-05,0.0,0.00435]
[1778023532379,52.51,81070.58,110.5,-4e-05,0.0,0.00428]
[1778023532601,52.51,81070.58,110.5,-4e-05,0.0,0.00428]
[1778023538229,52.51,81063.68,110.5,-4e-05,0.0,0.00437]
[1778023540845,52.51,81064.59,110.5,-4e-05,0.0,0.00436]
[1778023541388,52.51,81064.59,110.5,-4e-05,0.0,0.00436]
[1778023542186,52.51,81064.6,110.5,-4e-05,0.0,0.00436]
[1778023542777,52.51,81064.6,110.5,-4e-05,0.0,0.00436]
[1778023548615,52.51,81066.05,110.5,-4e-05,0.0,0.00434]
[1778023549183,52.51,81066.08,110.5,-4e-05,0.0,0.00434]
[1778023550448,52.51,81066.12,110.5,-4e-05,0.0,0.00434]
[1778023551120,52.51,81066.12,110.5,-4e-05,0.0,0.00434]
[1778023552864,52.51,81066.15,110.5,-4e-05,0.0,0.00434]
[1778023554683,52.51,81065.62,110.5,-4e-05,0.0,0.00434]
[1778023559630,52.51,81065.81,110.5,-4e-05,0.0,0.00434]
[1778023560153,52.51,81065.81,110.5,-4e-05,0.0,0.00434]
[1778023561842,52.51,81065.35,110.5,-4e-05,0.0,0.00435]
[1778023561878,52.51,81065.35,110.5,-4e-05,0.0,0.00435]
[1778023562410,52.51,81050.73,110.5,-4e-05,0.0,0.00454]
[1778023563407,52.51,81050.73,110.5,-4e-05,0.0,0.00454]
[1778023563985,52.51,81047.2,110.5,-4e-05,0.0,0.00459]
[1778023566438,52.51,81037.9,110.5,-4e-05,0.0,0.00471]
[1778023567673,52.51,81038.14,110.5,-4e-05,0.0,0.00471]
[1778023568258,52.51,81038.14,110.5,-4e-05,0.0,0.00471]
[1778023571646,52.51,81038.05,110.5,-4e-05,0.0,0.00471]
[1778023572296,52.51,81038.05,110.5,-4e-05,0.0,0.00471]
[1778023572916,52.51,81038.09,110.5,-4e-05,0.0,0.00471]
[1778023573360,52.51,81038.09,110.5,-4e-05,0.0,0.00471]
[1778023574538,52.51,81038.07,110.5,-4e-05,0.0,0.00471]
[1778023575154,52.51,81038.14,110.5,-4e-05,0.0,0.00471]
[1778023580536,52.51,81038.15,110.5,-4e-05,0.0,0.00471]
[1778023585571,52.51,81039.62,110.5,-4e-05,0.0,0.00469]
[1778023585861,52.51,81039.62,110.5,-4e-05,0.0,0.00469]
[1778023587017,52.51,81039.18,110.5,-4e-05,0.0,0.0047]
[1778023592248,52.51,81041.96,110.5,-4e-05,0.0,0.00466]
[1778023592997,52.51,81042.19,110.5,-4e-05,0.0,0.00458]
[1778023596852,52.51,81040.73,110.5,-4e-05,0.0,0.0046]
[1778023597657,52.51,81022.88,110.5,-5e-05,0.0,0.00485]
[1778023597817,52.51,81022.88,110.5,-5e-05,0.0,0.00485]
[1778023599662,52.51,81018.98,110.5,-5e-05,0.0,0.0049]
[1778023601411,52.51,81017.9,110.5,-5e-05,0.0,0.00492]
[1778023602133,52.51,81017.31,110.5,-5e-05,0.0,0.00493]
[1778023603277,52.51,81017.3,110.5,-5e-05,0.0,0.00493]
[1778023603883,52.51,81017.09,110.5,-5e-05,0.0,0.00493]
[1778023605112,52.51,81017.28,110.5,-5e-05,0.0,0.00493]
[1778023605342,52.51,81017.28,110.5,-5e-05,0.0,0.00493]
[1778023605899,52.51,81017.25,110.5,-5e-05,0.0,0.00493]
[1778023606586,52.51,81017.25,110.5,-5e-05,0.0,0.00493]
[1778023607252,52.51,81015.82,110.5,-5e-05,0.0,0.00495]
[1778023608415,52.51,81014.27,110.5,-5e-05,0.0,0.00497]
[1778023609556,52.51,81011.06,110.5,-5e-05,0.0,0.00502]
[1778023611414,52.51,81008.57,110.5,-5e-05,0.0,0.00506]
[1778023612219,52.51,81007.96,110.5,-5e-05,0.0,0.00506]
[1778023615783,52.51,80996.35,110.5,-5e-05,0.0,0.00524]
[1778023620819,52.51,80990.1,110.5,-5e-05,0.0,0.00534]
[1778023623841,52.51,80976.4,110.5,-5e-05,0.0,0.00555]
[1778023628345,52.51,80972.6,110.5,-5e-05,0.0,0.00561]
[1778023629328,52.51,80973.14,110.5,-5e-05,0.0,0.0056]
[1778023629735,52.51,80977.06,110.5,-5e-05,0.0,0.00554]
[1778023630057,52.51,80977.06,110.5,-5e-05,0.0,0.00554]
[1778023630083,52.51,80983.75,110.5,-5e-05,0.0,0.00543]
[1778023630780,52.51,80983.75,110.5,-5e-05,0.0,0.00543]
[1778023631125,52.51,80983.75,110.5,-5e-05,0.0,0.00543]
[1778023631697,52.51,80983.75,110.5,-5e-05,0.0,0.00543]
[1778023631702,52.51,80990.65,110.5,-5e-05,0.0,0.00533]
[1778023631897,52.51,80998.64,110.5,-5e-05,0.0,0.0052]
[1778023634562,52.51,81003.65,110.5,-5e-05,0.0,0.00513]
[1778023634661,52.51,81005.75,110.5,-5e-05,0.0,0.0051]
[1778023635336,52.51,81005.75,110.5,-5e-05,0.0,0.0051]
[1778023635342,52.51,81005.16,110.5,-5e-05,0.0,0.00511]
[1778023636221,52.51,81005.16,110.5,-5e-05,0.0,0.00511]
[1778023636608,52.51,81005.16,110.5,-5e-05,0.0,0.00511]
[1778023637190,52.51,81005.24,110.5,-5e-05,0.0,0.0051]
[1778023637289,52.51,81006.23,110.5,-5e-05,0.0,0.00509]
[1778023638442,52.51,81006.23,110.5,-5e-05,0.0,0.00509]
[1778023638528,52.51,81006.4,110.5,-5e-05,0.0,0.00509]
[1778023639901,52.51,81008.66,110.5,-5e-05,0.0,0.00505]
[1778023640631,52.51,81008.66,110.5,-5e-05,0.0,0.00505]
[1778023642164,52.51,81004.94,110.5,-5e-05,0.0,0.00511]
[1778023642341,52.51,81004.94,110.5,-5e-05,0.0,0.00511]
[1778023642974,52.51,80990.85,110.5,-5e-05,0.0,0.00532]
[1778023647703,52.51,80987.12,110.5,-5e-05,0.0,0.00538]
[1778023647863,52.51,80987.0,110.5,-5e-05,0.0,0.00538]
[1778023648377,52.51,80987.0,110.5,-5e-05,0.0,0.00538]
[1778023648465,52.51,80983.71,110.5,-5e-05,0.0,0.00544]
[1778023649082,52.51,80983.71,110.5,-5e-05,0.0,0.00544]
[1778023649180,52.51,80977.9,110.5,-5e-05,0.0,0.00553]
[1778023650991,52.51,80978.68,110.5,-5e-05,0.0,0.00552]
[1778023651032,52.51,80982.71,110.5,-5e-05,0.0,0.00537]
[1778023652134,52.51,80982.71,110.5,-5e-05,0.0,0.00537]
[1778023652166,52.51,80983.54,110.5,-5e-05,0.0,0.00535]
[1778023655060,52.51,80976.12,110.5,-5e-05,0.0,0.00547]
[1778023655979,52.51,80976.12,110.5,-5e-05,0.0,0.00547]
[1778023656318,52.51,80976.12,110.5,-5e-05,0.0,0.00547]
[1778023657074,52.51,80964.89,110.5,-5e-05,0.0,0.00565]
[1778023659158,52.51,80962.2,110.5,-5e-05,0.0,0.0057]
[1778023659637,52.51,80962.2,110.5,-5e-05,0.0,0.0057]
[1778023661091,52.51,80962.32,110.5,-5e-05,0.0,0.00569]
[1778023661550,52.51,80962.32,110.5,-5e-05,0.0,0.00569]
[1778023663147,52.51,80962.32,110.5,-5e-05,0.0,0.00569]
[1778023663165,52.51,80962.31,110.5,-5e-05,0.0,0.00569]
[1778023663950,52.51,80962.31,110.5,-5e-05,0.0,0.00569]
[1778023664129,52.51,80962.44,110.5,-5e-05,0.0,0.00569]
[1778023666331,52.51,80962.52,110.5,-5e-05,0.0,0.00569]
[1778023666430,52.51,80962.36,110.5,-5e-05,0.0,0.00569]
[1778023667037,52.51,80962.36,110.5,-5e-05,0.0,0.00569]
[1778023667151,52.51,80962.54,110.5,-5e-05,0.0,0.00569]
[1778023670053,52.51,80967.46,110.5,-5e-05,0.0,0.00561]
[1778023670651,52.51,80967.46,110.5,-5e-05,0.0,0.00561]
[1778023670172,52.51,80967.87,110.5,-5e-05,0.0,0.0056]
[1778023671179,52.51,80968.12,110.5,-5e-05,0.0,0.0056]
[1778023673176,52.51,80968.33,110.5,-5e-05,0.0,0.0056]
[1778023673193,52.51,80968.44,110.5,-5e-05,0.0,0.00559]
[1778023674326,52.51,80968.44,110.5,-5e-05,0.0,0.00559]
[1778023674423,52.51,80968.27,110.5,-5e-05,0.0,0.0056]
[1778023680242,52.51,80967.73,110.5,-5e-05,0.0,0.00561]
[1778023682967,52.51,80969.37,110.5,-5e-05,0.0,0.00558]
[1778023683221,52.51,80969.37,110.5,-5e-05,0.0,0.00558]
[1778023685277,52.51,80960.43,110.5,-6e-05,0.0,0.00573]
[1778023689254,52.51,80953.97,110.5,-6e-05,0.0,0.00583]
[1778023689618,52.51,80953.97,110.5,-6e-05,0.0,0.00583]
[1778023690312,52.51,80943.66,110.5,-6e-05,0.0,0.00601]
[1778023692341,52.51,80940.12,110.5,-6e-05,0.0,0.00607]
[1778023692375,52.51,80940.52,110.5,-6e-05,0.0,0.00607]
[1778023698367,52.51,80938.31,110.5,-6e-05,0.0,0.0061]
[1778023702396,52.51,80930.62,110.5,-6e-05,0.0,0.00624]
[1778023704169,52.51,80925.79,110.5,-6e-05,0.0,0.00633]
[1778023704414,52.51,80914.31,110.5,-6e-05,0.0,0.00654]
[1778023705420,52.51,80907.02,110.5,-7e-05,0.0,0.00668]
[1778023708341,52.51,80903.3,110.5,-7e-05,0.0,0.00675]
[1778023709917,52.51,80908.07,110.5,-6e-05,0.0,0.00666]
[1778023710455,52.51,80929.8,110.5,-6e-05,0.0,0.00626]
[1778023711461,52.51,80939.52,110.5,-6e-05,0.0,0.00599]
[1778023711933,52.51,80939.52,110.5,-6e-05,0.0,0.00599]
[1778023712016,52.51,80939.52,110.5,-6e-05,0.0,0.00599]
[1778023716013,52.51,80943.86,110.5,-6e-05,0.0,0.00592]
[1778023721532,52.51,80947.37,110.5,-6e-05,0.0,0.00586]
[1778023722539,52.51,80960.09,110.5,-5e-05,0.0,0.00564]
[1778023723546,52.51,80967.01,110.5,-5e-05,0.0,0.00553]
[1778023728581,52.51,80960.84,110.5,-5e-05,0.0,0.00563]
[1778023729588,52.51,80954.37,110.5,-6e-05,0.0,0.00574]
[1778023731602,52.51,80946.68,110.5,-6e-05,0.0,0.00587]
[1778023735515,52.51,80942.97,110.5,-6e-05,0.0,0.00593]
[1778023735632,52.51,80936.39,110.5,-6e-05,0.0,0.00604]
[1778023736702,52.51,80936.39,110.5,-6e-05,0.0,0.00604]
[1778023736732,52.51,80911.17,110.5,-6e-05,0.0,0.0065]
[1778023739658,52.51,80887.22,110.5,-7e-05,0.0,0.00696]
[1778023741672,52.51,80894.57,110.5,-7e-05,0.0,0.00682]
[1778023746707,52.51,80898.75,110.5,-7e-05,0.0,0.00674]
[1778023748721,52.51,80891.52,110.5,-7e-05,0.0,0.00688]
[1778023753756,52.51,80895.7,110.5,-7e-05,0.0,0.0068]
[1778023757249,52.51,80893.6,110.5,-7e-05,0.0,0.00684]
[1778023757682,52.51,80893.6,110.5,-7e-05,0.0,0.00684]
[1778023757784,52.51,80894.38,110.5,-7e-05,0.0,0.00682]
[1778023761906,52.51,80895.96,110.5,-7e-05,0.0,0.00679]
[1778023762511,52.51,80895.96,110.5,-7e-05,0.0,0.00679]
[1778023767854,52.51,80895.89,110.5,-7e-05,0.0,0.00679]
[1778023770060,52.51,80894.16,110.5,-7e-05,0.0,0.00683]
[1778023770064,52.51,80895.02,110.5,-7e-05,0.0,0.00681]
[1778023770938,52.51,80895.02,110.5,-7e-05,0.0,0.00681]
[1778023770985,52.51,80898.75,110.5,-7e-05,0.0,0.00674]
[1778023772158,52.51,80898.75,110.5,-7e-05,0.0,0.00674]
[1778023772258,52.51,80901.64,110.5,-6e-05,0.0,0.00658]
[1778023772940,52.51,80901.64,110.5,-6e-05,0.0,0.00658]
[1778023773041,52.51,80900.66,110.5,-6e-05,0.0,0.0066]
[1778023776434,52.51,80901.14,110.5,-6e-05,0.0,0.00659]
[1778023776500,52.51,80901.39,110.5,-6e-05,0.0,0.00659]
[1778023778249,52.51,80900.84,110.5,-6e-05,0.0,0.0066]
[1778023778348,52.51,80896.54,110.5,-7e-05,0.0,0.00668]
[1778023780500,52.51,80896.22,110.5,-7e-05,0.0,0.00668]
[1778023780553,52.51,80896.22,110.5,-7e-05,0.0,0.00668]
[1778023780626,52.51,80896.22,110.5,-7e-05,0.0,0.00668]
[1778023780663,52.51,80895.2,110.5,-7e-05,0.0,0.0067]
[1778023781493,52.51,80895.2,110.5,-7e-05,0.0,0.0067]
[1778023781535,52.51,80888.3,110.5,-7e-05,0.0,0.00684]
[1778023782347,52.51,80888.3,110.5,-7e-05,0.0,0.00684]
[1778023782446,52.51,80881.9,110.5,-7e-05,0.0,0.00697]
[1778023783109,52.51,80881.9,110.5,-7e-05,0.0,0.00697]
[1778023783670,52.51,80881.9,110.5,-7e-05,0.0,0.00697]
[1778023784292,52.51,80880.24,110.5,-7e-05,0.0,0.007]
[1778023784363,52.51,80875.23,110.5,-7e-05,0.0,0.0071]
[1778023786372,52.51,80876.62,110.5,-7e-05,0.0,0.00707]
[1778023786471,52.51,80877.2,110.5,-7e-05,0.0,0.00706]
[1778023787132,52.51,80877.2,110.5,-7e-05,0.0,0.00706]
[1778023787231,52.51,80878.42,110.5,-7e-05,0.0,0.00704]
[1778023791032,52.51,80880.47,110.5,-7e-05,0.0,0.00699]
[1778023791507,52.51,80880.47,110.5,-7e-05,0.0,0.00699]
[1778023798064,52.51,80880.3,110.5,-7e-05,0.0,0.007]
[1778023802184,52.51,80876.79,110.5,-7e-05,0.0,0.00707]
[1778023802192,52.51,80876.79,110.5,-7e-05,0.0,0.00707]
[1778023802281,52.51,80874.5,110.5,-7e-05,0.0,0.00711]
[1778023803627,52.51,80874.5,110.5,-7e-05,0.0,0.00711]
[1778023803726,52.51,80876.46,110.5,-7e-05,0.0,0.00708]
[1778023806333,52.51,80879.01,110.5,-7e-05,0.0,0.00702]
[1778023806402,52.51,80879.46,110.5,-7e-05,0.0,0.00701]
[1778023807196,52.51,80879.46,110.5,-7e-05,0.0,0.00701]
[1778023807210,52.51,80879.49,110.5,-7e-05,0.0,0.00701]
[1778023810150,52.51,80894.67,110.5,-7e-05,0.0,0.00671]
[1778023810914,52.51,80894.67,110.5,-7e-05,0.0,0.00671]
[1778023811029,52.51,80894.67,110.5,-7e-05,0.0,0.00671]
[1778023811581,52.51,80894.67,110.5,-7e-05,0.0,0.00671]
[1778023811591,52.51,80895.53,110.5,-7e-05,0.0,0.0067]
[1778023812341,52.51,80895.53,110.5,-7e-05,0.0,0.0067]
[1778023812439,52.51,80890.67,110.5,-7e-05,0.0,0.00679]
[1778023814276,52.51,80892.52,110.5,-7e-05,0.0,0.00676]
[1778023814812,52.51,80892.52,110.5,-7e-05,0.0,0.00676]
[1778023816276,52.51,80895.07,110.5,-7e-05,0.0,0.00671]
[1778023816314,52.51,80895.07,110.5,-7e-05,0.0,0.00671]
[1778023816415,52.51,80894.13,110.5,-7e-05,0.0,0.00672]
[1778023817081,52.51,80894.13,110.5,-7e-05,0.0,0.00672]
[1778023817533,52.51,80894.13,110.5,-7e-05,0.0,0.00672]
[1778023818335,52.51,80891.23,110.5,-7e-05,0.0,0.00678]
[1778023818353,52.51,80886.21,110.5,-7e-05,0.0,0.00688]
[1778023819696,52.51,80886.21,110.5,-7e-05,0.0,0.00688]
[1778023819766,52.51,80883.85,110.5,-7e-05,0.0,0.00693]
[1778023820510,52.51,80883.85,110.5,-7e-05,0.0,0.00693]
[1778023820616,52.51,80883.8,110.5,-7e-05,0.0,0.00693]
[1778023821531,52.51,80883.8,110.5,-7e-05,0.0,0.00693]
[1778023821859,52.51,80883.8,110.5,-7e-05,0.0,0.00693]
[1778023821614,52.51,80883.8,110.5,-7e-05,0.0,0.00693]
[1778023822543,52.51,80883.8,110.5,-7e-05,0.0,0.00693]
[1778023823605,52.51,80881.42,110.5,-7e-05,0.0,0.00698]
[1778023823624,52.51,80881.42,110.5,-7e-05,0.0,0.00698]
[1778023823658,52.51,80881.42,110.5,-7e-05,0.0,0.00698]
[1778023823700,52.51,80881.42,110.5,-7e-05,0.0,0.00698]
[1778023823882,52.51,80881.42,110.5,-7e-05,0.0,0.00698]
[1778023824433,52.51,80880.93,110.5,-7e-05,0.0,0.00698]
[1778023824470,52.51,80888.0,110.5,-7e-05,0.0,0.00684]
[1778023825270,52.51,80888.0,110.5,-7e-05,0.0,0.00684]
[1778023825339,52.51,80890.24,110.5,-7e-05,0.0,0.0068]
[1778023826561,52.51,80890.24,110.5,-7e-05,0.0,0.0068]
[1778023826622,52.51,80888.84,110.5,-7e-05,0.0,0.00683]
[1778023826933,52.51,80888.84,110.5,-7e-05,0.0,0.00683]
[1778023826981,52.51,80888.84,110.5,-7e-05,0.0,0.00683]
[1778023827733,52.51,80888.84,110.5,-7e-05,0.0,0.00683]
[1778023827739,52.51,80885.74,110.5,-7e-05,0.0,0.00689]
[1778023831185,52.51,80882.43,110.5,-7e-05,0.0,0.00695]
[1778023831710,52.51,80882.43,110.5,-7e-05,0.0,0.00695]
[1778023836312,52.51,80880.89,110.5,-7e-05,0.0,0.00688]
[1778023836334,52.51,80876.68,110.5,-7e-05,0.0,0.00696]
[1778023837137,52.51,80876.68,110.5,-7e-05,0.0,0.00696]
[1778023837341,52.51,80875.51,110.5,-7e-05,0.0,0.00699]
[1778023839326,52.51,80875.43,110.5,-7e-05,0.0,0.00699]
[1778023839355,52.51,80876.84,110.5,-7e-05,0.0,0.00696]
[1778023839964,52.51,80876.84,110.5,-7e-05,0.0,0.00696]
[1778023840484,52.51,80876.84,110.5,-7e-05,0.0,0.00696]
[1778023841285,52.51,80878.84,110.5,-7e-05,0.0,0.00692]
[1778023841369,52.51,80879.86,110.5,-7e-05,0.0,0.0069]
[1778023842320,52.51,80879.86,110.5,-7e-05,0.0,0.0069]
[1778023842889,52.51,80879.86,110.5,-7e-05,0.0,0.0069]
[1778023842376,52.51,80881.64,110.5,-7e-05,0.0,0.00687]
[1778023843383,52.51,80882.11,110.5,-7e-05,0.0,0.00686]
[1778023844376,52.51,80882.11,110.5,-7e-05,0.0,0.00686]
[1778023844390,52.51,80882.45,110.5,-7e-05,0.0,0.00685]
[1778023845054,52.51,80882.45,110.5,-7e-05,0.0,0.00685]
[1778023845397,52.51,80882.31,110.5,-7e-05,0.0,0.00685]
[1778023848113,52.51,80885.11,110.5,-7e-05,0.0,0.0068]
[1778023848606,52.51,80885.11,110.5,-7e-05,0.0,0.0068]
[1778023849486,52.51,80886.34,110.5,-7e-05,0.0,0.00677]
[1778023849552,52.51,80885.43,110.5,-7e-05,0.0,0.00679]
[1778023850067,52.51,80885.43,110.5,-7e-05,0.0,0.00679]
[1778023850071,52.51,80885.43,110.5,-7e-05,0.0,0.00679]
[1778023852404,52.51,80886.1,110.5,-7e-05,0.0,0.00678]
[1778023852446,52.51,80886.08,110.5,-7e-05,0.0,0.00678]
[1778023853770,52.51,80886.08,110.5,-7e-05,0.0,0.00678]
[1778023853868,52.51,80886.04,110.5,-7e-05,0.0,0.00678]
[1778023857367,52.51,80885.94,110.5,-7e-05,0.0,0.00678]
[1778023857481,52.51,80886.22,110.5,-7e-05,0.0,0.00678]
[1778023858691,52.51,80886.22,110.5,-7e-05,0.0,0.00678]
[1778023858790,52.51,80886.44,110.5,-7e-05,0.0,0.00677]
[1778023864531,52.51,80884.34,110.5,-7e-05,0.0,0.00681]
[1778023869566,52.51,80884.1,110.5,-7e-05,0.0,0.00682]
[1778023870345,52.51,80884.1,110.5,-7e-05,0.0,0.00682]
[1778023870573,52.51,80884.04,110.5,-7e-05,0.0,0.00682]
[1778023871083,52.51,80884.04,110.5,-7e-05,0.0,0.00682]
[1778023871580,52.51,80883.98,110.5,-7e-05,0.0,0.00682]
[1778023876615,52.51,80889.85,110.5,-7e-05,0.0,0.00671]
[1778023878320,52.51,80890.09,110.5,-7e-05,0.0,0.0067]
[1778023878629,52.51,80890.65,110.5,-7e-05,0.0,0.00669]
[1778023879110,52.51,80890.65,110.5,-7e-05,0.0,0.00669]
[1778023879636,52.51,80890.35,110.5,-7e-05,0.0,0.0067]
[1778023880303,52.51,80890.35,110.5,-7e-05,0.0,0.0067]
[1778023880944,52.51,80890.35,110.5,-7e-05,0.0,0.0067]
[1778023880643,52.51,80891.51,110.5,-7e-05,0.0,0.00667]
[1778023881650,52.51,80895.84,110.5,-6e-05,0.0,0.00659]
[1778023882304,52.51,80895.84,110.5,-6e-05,0.0,0.00659]
[1778023882657,52.51,80898.69,110.5,-6e-05,0.0,0.00654]
[1778023883044,52.51,80898.69,110.5,-6e-05,0.0,0.00654]
[1778023883064,52.51,80898.69,110.5,-6e-05,0.0,0.00654]
[1778023883545,52.51,80898.69,110.5,-6e-05,0.0,0.00654]
[1778023883663,52.51,80899.23,110.5,-6e-05,0.0,0.00653]
[1778023886377,52.51,80899.11,110.5,-6e-05,0.0,0.00653]
[1778023886685,52.51,80899.64,110.5,-6e-05,0.0,0.00652]
[1778023887004,52.51,80899.64,110.5,-6e-05,0.0,0.00652]
[1778023887692,52.51,80888.64,110.5,-7e-05,0.0,0.00673]
[1778023892727,52.51,80885.9,110.5,-7e-05,0.0,0.00668]
[1778023893105,52.51,80885.9,110.5,-7e-05,0.0,0.00668]
[1778023893192,52.51,80885.9,110.5,-7e-05,0.0,0.00668]
[1778023894500,52.51,80887.12,110.5,-7e-05,0.0,0.00666]
[1778023894741,52.51,80893.21,110.5,-6e-05,0.0,0.00654]
[1778023895650,52.51,80893.21,110.5,-6e-05,0.0,0.00654]
[1778023895748,52.51,80896.58,110.5,-6e-05,0.0,0.00648]
[1778023896349,52.51,80896.58,110.5,-6e-05,0.0,0.00648]
[1778023896755,52.51,80898.06,110.5,-6e-05,0.0,0.00645]
[1778023897145,52.51,80898.06,110.5,-6e-05,0.0,0.00645]
[1778023897762,52.51,80897.23,110.5,-6e-05,0.0,0.00646]
[1778023902797,52.51,80895.78,110.5,-6e-05,0.0,0.00649]
[1778023903084,52.51,80895.78,110.5,-6e-05,0.0,0.00649]
[1778023903804,52.51,80896.06,110.5,-6e-05,0.0,0.00649]
[1778023904336,52.51,80896.06,110.5,-6e-05,0.0,0.00649]
[1778023904810,52.51,80895.9,110.5,-6e-05,0.0,0.00649]
[1778023906825,52.51,80903.21,110.5,-6e-05,0.0,0.00635]
[1778023909846,52.51,80909.93,110.5,-6e-05,0.0,0.00623]
[1778023911833,52.51,80909.83,110.5,-6e-05,0.0,0.00623]
[1778023911864,52.51,80910.66,110.5,-6e-05,0.0,0.00622]
[1778023912028,52.51,80910.66,110.5,-6e-05,0.0,0.00622]
[1778023912871,52.51,80914.39,110.5,-6e-05,0.0,0.00615]
[1778023918913,52.51,80915.4,110.5,-6e-05,0.0,0.00613]
[1778023919768,52.51,80915.4,110.5,-6e-05,0.0,0.00613]
[1778023919920,52.51,80919.1,110.5,-6e-05,0.0,0.00607]
[1778023920577,52.51,80919.1,110.5,-6e-05,0.0,0.00607]
[1778023920610,52.51,80919.1,110.5,-6e-05,0.0,0.00607]
[1778023920639,52.51,80919.1,110.5,-6e-05,0.0,0.00607]
[1778023920927,52.51,80915.1,110.5,-6e-05,0.0,0.00614]
[1778023925730,52.51,80909.45,110.5,-6e-05,0.0,0.00624]
[1778023925783,52.51,80909.45,110.5,-6e-05,0.0,0.00624]
[1778023925962,52.51,80917.6,110.5,-6e-05,0.0,0.00609]
[1778023927456,52.51,80920.69,110.5,-6e-05,0.0,0.00604]
[1778023927976,52.51,80921.48,110.5,-6e-05,0.0,0.00603]
[1778023928093,52.51,80921.48,110.5,-6e-05,0.0,0.00603]
[1778023928983,52.51,80923.38,110.5,-6e-05,0.0,0.00599]
[1778023929314,52.51,80923.38,110.5,-6e-05,0.0,0.00599]
[1778023929990,52.51,80925.04,110.5,-6e-05,0.0,0.00596]
[1778023930041,52.51,80925.04,110.5,-6e-05,0.0,0.00596]
[1778023930996,52.51,80925.83,110.5,-6e-05,0.0,0.00595]
[1778023932560,52.51,80926.39,110.5,-6e-05,0.0,0.00594]
[1778023933012,52.51,80926.09,110.5,-6e-05,0.0,0.00595]
[1778023933985,52.51,80926.09,110.5,-6e-05,0.0,0.00595]
[1778023934019,52.51,80925.09,110.5,-6e-05,0.0,0.00596]
[1778023935942,52.51,80926.24,110.5,-6e-05,0.0,0.00594]
[1778023936033,52.51,80926.4,110.5,-6e-05,0.0,0.00594]
[1778023936516,52.51,80926.4,110.5,-6e-05,0.0,0.00594]
[1778023936616,52.51,80926.4,110.5,-6e-05,0.0,0.00594]
[1778023939980,52.51,80934.56,110.5,-6e-05,0.0,0.0058]
[1778023941254,52.51,80943.51,110.5,-5e-05,0.0,0.00565]
[1778023943153,52.51,80948.46,110.5,-5e-05,0.0,0.00557]
[1778023943399,52.51,80948.46,110.5,-5e-05,0.0,0.00557]
[1778023944089,52.51,80957.42,110.5,-5e-05,0.0,0.00543]
[1778023949821,52.51,80957.97,110.5,-5e-05,0.0,0.00542]
[1778023949860,52.51,80958.4,110.5,-5e-05,0.0,0.00541]
[1778023950265,52.51,80958.4,110.5,-5e-05,0.0,0.00541]
[1778023950271,52.51,80958.04,110.5,-5e-05,0.0,0.00542]
[1778023952359,52.51,80958.3,110.5,-5e-05,0.0,0.00533]
[1778023952499,52.51,80958.3,110.5,-5e-05,0.0,0.00533]
[1778023952556,52.51,80958.3,110.5,-5e-05,0.0,0.00533]
[1778023952623,52.51,80958.65,110.5,-5e-05,0.0,0.00532]
[1778023953490,52.51,80958.65,110.5,-5e-05,0.0,0.00532]
[1778023953495,52.51,80938.52,110.5,-5e-05,0.0,0.00565]
[1778023954066,52.51,80938.52,110.5,-5e-05,0.0,0.00565]
[1778023954162,52.51,80930.2,110.5,-6e-05,0.0,0.00578]
[1778023956670,52.51,80930.9,110.5,-6e-05,0.0,0.00577]
[1778023956762,52.51,80930.44,110.5,-6e-05,0.0,0.00578]
[1778023962218,52.51,80929.18,110.5,-6e-05,0.0,0.0058]
[1778023967628,52.51,80930.66,110.5,-6e-05,0.0,0.00578]
[1778023967646,52.51,80931.37,110.5,-6e-05,0.0,0.00576]
[1778023968350,52.51,80931.37,110.5,-6e-05,0.0,0.00576]
[1778023968386,52.51,80930.45,110.5,-6e-05,0.0,0.00578]
[1778023974302,52.51,80931.35,110.5,-6e-05,0.0,0.00576]
[1778023976225,52.51,80926.46,110.5,-6e-05,0.0,0.00585]
[1778023976802,52.51,80926.46,110.5,-6e-05,0.0,0.00585]
[1778023976851,52.51,80926.46,110.5,-6e-05,0.0,0.00585]
[1778023976901,52.51,80926.46,110.5,-6e-05,0.0,0.00585]
[1778023981229,52.51,80920.28,110.5,-6e-05,0.0,0.00595]
[1778023981918,52.51,80920.28,110.5,-6e-05,0.0,0.00595]
[1778023985701,52.51,80922.83,110.5,-6e-05,0.0,0.00591]
[1778023985771,52.51,80921.29,110.5,-6e-05,0.0,0.00594]
[1778023986357,52.51,80921.29,110.5,-6e-05,0.0,0.00594]
[1778023986386,52.51,80921.85,110.5,-6e-05,0.0,0.00593]
[1778023987213,52.51,80921.85,110.5,-6e-05,0.0,0.00593]
[1778023987393,52.51,80920.57,110.5,-6e-05,0.0,0.00595]
[1778023989201,52.51,80918.96,110.5,-6e-05,0.0,0.00598]
[1778023989407,52.51,80917.94,110.5,-6e-05,0.0,0.00599]
[1778023992111,52.51,80918.16,110.5,-6e-05,0.0,0.00599]
[1778023992652,52.51,80918.16,110.5,-6e-05,0.0,0.00599]
[1778023997225,52.51,80916.95,110.5,-6e-05,0.0,0.00601]
[1778023997942,52.51,80916.95,110.5,-6e-05,0.0,0.00601]
[1778023997992,52.51,80906.89,110.5,-6e-05,0.0,0.00619]
[1778023999477,52.51,80897.98,110.5,-6e-05,0.0,0.00635]
[1778024003264,52.51,80897.91,110.5,-6e-05,0.0,0.00635]
[1778024003715,52.51,80897.91,110.5,-6e-05,0.0,0.00635]
[1778024004641,52.51,80896.72,110.5,-6e-05,0.0,0.00637]
[1778024004647,52.51,80886.03,110.5,-6e-05,0.0,0.00657]
[1778024005289,52.51,80886.03,110.5,-6e-05,0.0,0.00657]
[1778024005519,52.51,80883.98,110.5,-6e-05,0.0,0.00661]
[1778024006686,52.51,80883.98,110.5,-6e-05,0.0,0.00661]
[1778024006786,52.51,80884.3,110.5,-6e-05,0.0,0.00661]
[1778024007352,52.51,80884.3,110.5,-6e-05,0.0,0.00661]
[1778024007961,52.51,80884.3,110.5,-6e-05,0.0,0.00661]
[1778024008965,52.51,80885.58,110.5,-6e-05,0.0,0.00658]
[1778024009023,52.51,80879.62,110.5,-7e-05,0.0,0.0067]
[1778024011382,52.51,80877.79,110.5,-7e-05,0.0,0.00673]
[1778024012086,52.51,80877.79,110.5,-7e-05,0.0,0.00673]
[1778024011561,52.51,80877.76,110.5,-7e-05,0.0,0.00663]
[1778024012568,52.51,80878.47,110.5,-6e-05,0.0,0.00662]
[1778024017751,52.51,80879.27,110.5,-6e-05,0.0,0.0066]
[1778024017849,52.51,80879.62,110.5,-6e-05,0.0,0.0066]
[1778024019552,52.51,80880.16,110.5,-6e-05,0.0,0.00659]
[1778024019617,52.51,80879.26,110.5,-6e-05,0.0,0.0066]
[1778024021353,52.51,80879.99,110.5,-6e-05,0.0,0.00659]
[1778024022052,52.51,80879.99,110.5,-6e-05,0.0,0.00659]
[1778024021631,52.51,80880.42,110.5,-6e-05,0.0,0.00658]
[1778024022637,52.51,80880.46,110.5,-6e-05,0.0,0.00658]
[1778024027672,52.51,80880.57,110.5,-6e-05,0.0,0.00658]
[1778024031252,52.51,80878.89,110.5,-6e-05,0.0,0.00661]
[1778024031890,52.51,80878.89,110.5,-6e-05,0.0,0.00661]
[1778024035154,52.51,80875.07,110.5,-7e-05,0.0,0.00668]
[1778024035792,52.51,80875.07,110.5,-7e-05,0.0,0.00668]
[1778024039362,52.51,80878.16,110.5,-7e-05,0.0,0.00662]
[1778024039757,52.51,80878.88,110.5,-6e-05,0.0,0.00661]
[1778024040163,52.51,80878.88,110.5,-6e-05,0.0,0.00661]
[1778024040764,52.51,80879.41,110.5,-6e-05,0.0,0.0066]
[1778024041488,52.51,80879.41,110.5,-6e-05,0.0,0.0066]
[1778024041771,52.51,80879.45,110.5,-6e-05,0.0,0.0066]
[1778024042258,52.51,80879.45,110.5,-6e-05,0.0,0.0066]
[1778024042982,52.51,80879.45,110.5,-6e-05,0.0,0.0066]
[1778024043430,52.51,80879.46,110.5,-6e-05,0.0,0.0066]
[1778024043785,52.51,80879.31,110.5,-6e-05,0.0,0.0066]
[1778024044599,52.51,80879.31,110.5,-6e-05,0.0,0.0066]
[1778024044792,52.51,80868.63,110.5,-7e-05,0.0,0.00681]
[1778024045769,52.51,80868.63,110.5,-7e-05,0.0,0.00681]
[1778024045799,52.51,80863.02,110.5,-7e-05,0.0,0.00692]
[1778024048545,52.51,80860.98,110.5,-7e-05,0.0,0.00696]
[1778024048603,52.51,80860.98,110.5,-7e-05,0.0,0.00696]
[1778024048825,52.51,80860.98,110.5,-7e-05,0.0,0.00696]
[1778024048847,52.51,80860.98,110.5,-7e-05,0.0,0.00696]
[1778024050280,52.51,80853.02,110.5,-7e-05,0.0,0.00712]
[1778024051056,52.51,80853.02,110.5,-7e-05,0.0,0.00712]
[1778024050833,52.51,80851.72,110.5,-7e-05,0.0,0.00715]
[1778024051841,52.51,80851.74,110.5,-7e-05,0.0,0.00715]
[1778024052848,52.51,80851.74,110.5,-7e-05,0.0,0.00715]
[1778024052946,52.51,80851.77,110.5,-7e-05,0.0,0.00715]
[1778024053481,52.51,80851.77,110.5,-7e-05,0.0,0.00715]
[1778024053855,52.51,80852.34,110.5,-7e-05,0.0,0.00714]
[1778024058890,52.51,80856.99,110.5,-7e-05,0.0,0.00704]
[1778024061785,52.51,80855.66,110.5,-7e-05,0.0,0.00707]
[1778024061911,52.51,80853.76,110.5,-7e-05,0.0,0.00711]
[1778024062237,52.51,80853.76,110.5,-7e-05,0.0,0.00711]
[1778024062917,52.51,80853.55,110.5,-7e-05,0.0,0.00711]
[1778024065057,52.51,80850.92,110.5,-7e-05,0.0,0.00716]
[1778024065058,52.51,80847.44,110.5,-7e-05,0.0,0.00724]
[1778024065583,52.51,80847.44,110.5,-7e-05,0.0,0.00724]
[1778024065639,52.51,80847.44,110.5,-7e-05,0.0,0.00724]
[1778024065711,52.51,80847.44,110.5,-7e-05,0.0,0.00724]
[1778024065754,52.51,80847.44,110.5,-7e-05,0.0,0.00724]
[1778024065939,52.51,80836.97,110.5,-7e-05,0.0,0.00746]
[1778024067045,52.51,80836.97,110.5,-7e-05,0.0,0.00746]
[1778024067144,52.51,80831.93,110.5,-7e-05,0.0,0.00757]
[1778024069050,52.51,80831.4,110.5,-8e-05,0.0,0.00758]
[1778024069149,52.51,80830.0,110.5,-8e-05,0.0,0.00761]
[1778024069610,52.51,80830.0,110.5,-8e-05,0.0,0.00761]
[1778024069967,52.51,80830.04,110.5,-8e-05,0.0,0.00761]
[1778024070264,52.51,80830.04,110.5,-8e-05,0.0,0.00761]
[1778024071071,52.51,80830.04,110.5,-8e-05,0.0,0.00761]
[1778024078341,52.51,80831.84,110.5,-7e-05,0.0,0.00745]
[1778024079031,52.51,80832.04,110.5,-7e-05,0.0,0.00745]
[1778024079633,52.51,80832.04,110.5,-7e-05,0.0,0.00745]
[1778024080038,52.51,80831.69,110.5,-7e-05,0.0,0.00746]
[1778024083059,52.51,80838.53,110.5,-7e-05,0.0,0.00731]
[1778024084176,52.51,80838.53,110.5,-7e-05,0.0,0.00731]
[1778024084950,52.51,80838.95,110.5,-7e-05,0.0,0.0073]
[1778024086816,52.51,80839.77,110.5,-7e-05,0.0,0.00729]
[1778024086834,52.51,80839.77,110.5,-7e-05,0.0,0.00729]
[1778024091099,52.51,80843.71,110.5,-7e-05,0.0,0.0072]
[1778024091115,52.51,80843.91,110.5,-7e-05,0.0,0.0072]
[1778024091565,52.51,80843.91,110.5,-7e-05,0.0,0.0072]
[1778024091987,52.51,80843.91,110.5,-7e-05,0.0,0.0072]
[1778024092256,52.51,80845.32,110.5,-7e-05,0.0,0.00717]
[1778024092947,52.51,80845.32,110.5,-7e-05,0.0,0.00717]
[1778024093418,52.51,80848.9,110.5,-7e-05,0.0,0.0071]
[1778024094136,52.51,80850.31,110.5,-7e-05,0.0,0.00707]
[1778024095297,52.51,80850.33,110.5,-7e-05,0.0,0.00707]
[1778024095573,52.51,80850.33,110.5,-7e-05,0.0,0.00707]
[1778024099663,52.51,80852.09,110.5,-7e-05,0.0,0.00703]
[1778024100178,52.51,80848.79,110.5,-7e-05,0.0,0.0071]
[1778024100346,52.51,80848.79,110.5,-7e-05,0.0,0.0071]
[1778024101185,52.51,80845.33,110.5,-7e-05,0.0,0.00717]
[1778024102321,52.51,80846.13,110.5,-7e-05,0.0,0.00715]
[1778024102865,52.51,80846.13,110.5,-7e-05,0.0,0.00715]
[1778024104206,52.51,80832.72,110.5,-7e-05,0.0,0.00744]
[1778024109325,52.51,80827.15,110.5,-7e-05,0.0,0.00756]
[1778024110025,52.51,80827.15,110.5,-7e-05,0.0,0.00756]
[1778024110772,52.51,80827.11,110.5,-7e-05,0.0,0.00756]
[1778024110871,52.51,80827.02,110.5,-7e-05,0.0,0.00756]
[1778024111302,52.51,80827.02,110.5,-7e-05,0.0,0.00756]
[1778024111401,52.51,80826.93,110.5,-7e-05,0.0,0.00756]
[1778024113256,52.51,80827.07,110.5,-7e-05,0.0,0.00756]
[1778024113925,52.51,80827.07,110.5,-7e-05,0.0,0.00756]
[1778024114425,52.51,80827.08,110.5,-7e-05,0.0,0.00756]
[1778024115119,52.51,80827.08,110.5,-7e-05,0.0,0.00756]
[1778024114524,52.51,80827.19,110.5,-7e-05,0.0,0.00755]
[1778024115404,52.51,80827.19,110.5,-7e-05,0.0,0.00755]
[1778024115814,52.51,80827.19,110.5,-7e-05,0.0,0.00755]
[1778024115836,52.51,80828.17,110.5,-7e-05,0.0,0.00753]
[1778024117027,52.51,80828.17,110.5,-7e-05,0.0,0.00753]
[1778024117123,52.51,80829.01,110.5,-7e-05,0.0,0.00752]
[1778024117719,52.51,80829.01,110.5,-7e-05,0.0,0.00752]
[1778024117807,52.51,80830.08,110.5,-7e-05,0.0,0.00749]
[1778024118293,52.51,80830.08,110.5,-7e-05,0.0,0.00749]
[1778024118386,52.51,80829.59,110.5,-7e-05,0.0,0.0075]
[1778024119799,52.51,80829.59,110.5,-7e-05,0.0,0.0075]
[1778024119879,52.51,80829.17,110.5,-7e-05,0.0,0.00751]
[1778024123718,52.51,80827.95,110.5,-7e-05,0.0,0.00754]
[1778024123746,52.51,80827.09,110.5,-7e-05,0.0,0.00756]
[1778024124310,52.51,80827.09,110.5,-7e-05,0.0,0.00756]
[1778024124349,52.51,80827.73,110.5,-7e-05,0.0,0.00754]
[1778024126895,52.51,80827.83,110.5,-7e-05,0.0,0.00754]
[1778024126947,52.51,80827.39,110.5,-7e-05,0.0,0.00755]
[1778024127597,52.51,80827.39,110.5,-7e-05,0.0,0.00755]
[1778024127602,52.51,80827.58,110.5,-7e-05,0.0,0.00755]
[1778024131445,52.51,80827.66,110.5,-7e-05,0.0,0.00754]
[1778024131544,52.51,80827.36,110.5,-7e-05,0.0,0.00744]
[1778024133025,52.51,80827.36,110.5,-7e-05,0.0,0.00744]
[1778024133122,52.51,80826.96,110.5,-7e-05,0.0,0.00745]
[1778024133638,52.51,80826.96,110.5,-7e-05,0.0,0.00745]
[1778024133695,52.51,80825.25,110.5,-7e-05,0.0,0.00748]
[1778024135640,52.51,80825.61,110.5,-7e-05,0.0,0.00747]
[1778024135738,52.51,80825.79,110.5,-7e-05,0.0,0.00747]
[1778024137388,52.51,80825.49,110.5,-7e-05,0.0,0.00748]
[1778024137442,52.51,80824.28,110.5,-7e-05,0.0,0.0075]
[1778024138560,52.51,80824.28,110.5,-7e-05,0.0,0.0075]
[1778024138605,52.51,80823.19,110.5,-7e-05,0.0,0.00753]
[1778024141046,52.51,80821.81,110.5,-7e-05,0.0,0.00756]
[1778024141123,52.51,80822.46,110.5,-7e-05,0.0,0.00754]
[1778024141572,52.51,80822.46,110.5,-7e-05,0.0,0.00754]
[1778024142170,52.51,80822.46,110.5,-7e-05,0.0,0.00754]
[1778024141639,52.51,80823.62,110.5,-7e-05,0.0,0.00752]
[1778024142875,52.51,80823.62,110.5,-7e-05,0.0,0.00752]
[1778024147977,52.51,80822.38,110.5,-7e-05,0.0,0.00754]
[1778024148076,52.51,80822.01,110.5,-7e-05,0.0,0.00755]
[1778024148535,52.51,80822.01,110.5,-7e-05,0.0,0.00755]
[1778024148598,52.51,80822.25,110.5,-7e-05,0.0,0.00755]
[1778024154561,52.51,80821.85,110.5,-7e-05,0.0,0.00756]
[1778024160120,52.51,80822.62,110.5,-7e-05,0.0,0.00754]
[1778024160159,52.51,80822.69,110.5,-7e-05,0.0,0.00754]
[1778024160751,52.51,80822.69,110.5,-7e-05,0.0,0.00754]
[1778024160804,52.51,80822.36,110.5,-7e-05,0.0,0.00754]
[1778024162544,52.51,80822.7,110.5,-7e-05,0.0,0.00754]
[1778024163156,52.51,80822.7,110.5,-7e-05,0.0,0.00754]
[1778024167168,52.51,80822.48,110.5,-7e-05,0.0,0.00754]
[1778024167241,52.51,80822.11,110.5,-7e-05,0.0,0.00755]
[1778024167584,52.51,80822.11,110.5,-7e-05,0.0,0.00755]
[1778024167651,52.51,80822.93,110.5,-7e-05,0.0,0.00753]
[1778024170839,52.51,80822.28,110.5,-7e-05,0.0,0.00755]
[1778024170937,52.51,80822.28,110.5,-7e-05,0.0,0.00755]
[1778024171317,52.51,80822.28,110.5,-7e-05,0.0,0.00755]
[1778024171984,52.51,80822.28,110.5,-7e-05,0.0,0.00755]
[1778024173366,52.51,80822.0,110.5,-7e-05,0.0,0.00755]
[1778024173693,52.51,80822.18,110.5,-7e-05,0.0,0.00755]
[1778024175626,52.51,80821.64,110.5,-8e-05,0.0,0.00756]
[1778024176267,52.51,80821.64,110.5,-8e-05,0.0,0.00756]
[1778024175708,52.51,80821.62,110.5,-8e-05,0.0,0.00756]
[1778024176714,52.51,80821.6,110.5,-8e-05,0.0,0.00756]
[1778024180399,52.51,80819.53,110.5,-8e-05,0.0,0.00761]
[1778024181109,52.51,80819.53,110.5,-8e-05,0.0,0.00761]
[1778024184680,52.51,80819.23,110.5,-8e-05,0.0,0.00761]
[1778024185262,52.51,80819.23,110.5,-8e-05,0.0,0.00761]
[1778024184777,52.51,80818.4,110.5,-8e-05,0.0,0.00763]
[1778024185784,52.51,80819.17,110.5,-8e-05,0.0,0.00761]
[1778024190819,52.51,80822.33,110.5,-7e-05,0.0,0.00755]
[1778024191441,52.51,80822.33,110.5,-7e-05,0.0,0.00755]
[1778024191826,52.51,80822.53,110.5,-7e-05,0.0,0.00743]
[1778024192765,52.51,80822.53,110.5,-7e-05,0.0,0.00743]
[1778024192832,52.51,80822.72,110.5,-7e-05,0.0,0.00742]
[1778024193321,52.51,80822.72,110.5,-7e-05,0.0,0.00742]
[1778024193904,52.51,80822.72,110.5,-7e-05,0.0,0.00742]
[1778024197300,52.51,80823.36,110.5,-7e-05,0.0,0.00741]
[1778024198019,52.51,80823.4,110.5,-7e-05,0.0,0.00741]
[1778024201050,52.51,80823.18,110.5,-7e-05,0.0,0.00741]
[1778024201124,52.51,80822.97,110.5,-7e-05,0.0,0.00742]
[1778024201550,52.51,80822.97,110.5,-7e-05,0.0,0.00742]
[1778024201649,52.51,80822.97,110.5,-7e-05,0.0,0.00742]
[1778024205699,52.51,80822.82,110.5,-7e-05,0.0,0.00742]
[1778024206300,52.51,80822.82,110.5,-7e-05,0.0,0.00742]
[1778024205964,52.51,80823.34,110.5,-7e-05,0.0,0.00741]
[1778024207015,52.51,80823.34,110.5,-7e-05,0.0,0.00741]
[1778024207529,52.51,80822.56,110.5,-7e-05,0.0,0.00743]
[1778024207978,52.51,80822.8,110.5,-7e-05,0.0,0.00742]
[1778024210152,52.51,80825.54,110.5,-7e-05,0.0,0.00736]
[1778024210251,52.51,80825.81,110.5,-7e-05,0.0,0.00736]
[1778024210850,52.51,80825.81,110.5,-7e-05,0.0,0.00736]
[1778024211305,52.51,80825.81,110.5,-7e-05,0.0,0.00736]
[1778024210998,52.51,80825.64,110.5,-7e-05,0.0,0.00736]
[1778024211329,52.51,80825.64,110.5,-7e-05,0.0,0.00736]
[1778024212616,52.51,80825.8,110.5,-7e-05,0.0,0.00736]
[1778024213313,52.51,80825.8,110.5,-7e-05,0.0,0.00736]
[1778024213013,52.51,80831.56,110.5,-7e-05,0.0,0.00724]
[1778024214020,52.51,80843.87,110.5,-7e-05,0.0,0.00698]
[1778024215710,52.51,80847.18,110.5,-7e-05,0.0,0.00692]
[1778024216273,52.51,80847.18,110.5,-7e-05,0.0,0.00692]
[1778024216035,52.51,80847.54,110.5,-7e-05,0.0,0.00691]
[1778024216347,52.51,80847.54,110.5,-7e-05,0.0,0.00691]
[1778024217043,52.51,80841.49,110.5,-7e-05,0.0,0.00703]
[1778024222079,52.51,80836.79,110.5,-7e-05,0.0,0.00713]
[1778024222736,52.51,80836.79,110.5,-7e-05,0.0,0.00713]
[1778024223296,52.51,80836.79,110.5,-7e-05,0.0,0.00713]
[1778024223086,52.51,80833.24,110.5,-7e-05,0.0,0.0072]
[1778024224093,52.51,80830.26,110.5,-7e-05,0.0,0.00726]
[1778024225892,52.51,80830.03,110.5,-7e-05,0.0,0.00727]
[1778024226106,52.51,80825.89,110.5,-7e-05,0.0,0.00736]
[1778024228055,52.51,80824.84,110.5,-7e-05,0.0,0.00738]
[1778024228120,52.51,80826.92,110.5,-7e-05,0.0,0.00733]
[1778024228788,52.51,80826.92,110.5,-7e-05,0.0,0.00733]
[1778024229267,52.51,80826.92,110.5,-7e-05,0.0,0.00733]
[1778024231409,52.51,80830.05,110.5,-7e-05,0.0,0.00727]
[1778024232179,52.51,80830.05,110.5,-7e-05,0.0,0.00727]
[1778024233285,52.51,80830.12,110.5,-7e-05,0.0,0.00727]
[1778024234036,52.51,80830.47,110.5,-7e-05,0.0,0.00726]
[1778024234712,52.51,80830.78,110.5,-7e-05,0.0,0.00725]
[1778024235213,52.51,80830.78,110.5,-7e-05,0.0,0.00725]
[1778024237270,52.51,80827.84,110.5,-7e-05,0.0,0.00731]
[1778024238191,52.51,80827.2,110.5,-7e-05,0.0,0.00733]
[1778024238495,52.51,80827.2,110.5,-7e-05,0.0,0.00733]
[1778024239173,52.51,80827.2,110.5,-7e-05,0.0,0.00733]
[1778024239878,52.51,80828.22,110.5,-7e-05,0.0,0.00731]
[1778024240206,52.51,80827.53,110.5,-7e-05,0.0,0.00732]
[1778024240853,52.51,80827.53,110.5,-7e-05,0.0,0.00732]
[1778024240935,52.51,80827.53,110.5,-7e-05,0.0,0.00732]
[1778024241513,52.51,80827.53,110.5,-7e-05,0.0,0.00732]
[1778024242219,52.51,80827.46,110.5,-7e-05,0.0,0.00732]
[1778024245251,52.51,80827.48,110.5,-7e-05,0.0,0.00732]
[1778024246071,52.51,80824.48,110.5,-7e-05,0.0,0.00739]
[1778024248839,52.51,80824.22,110.5,-7e-05,0.0,0.00739]
[1778024249266,52.51,80824.22,110.5,-7e-05,0.0,0.00739]
[1778024250043,52.51,80824.22,110.5,-7e-05,0.0,0.00739]
[1778024250224,52.51,80824.22,110.5,-7e-05,0.0,0.00739]
[1778024250285,52.51,80806.58,110.5,-8e-05,0.0,0.00778]
[1778024250813,52.51,80806.58,110.5,-8e-05,0.0,0.00778]
[1778024250913,52.51,80806.58,110.5,-8e-05,0.0,0.00778]
[1778024251290,52.51,80791.58,110.5,-8e-05,0.0,0.008]
[1778024253303,52.51,80799.69,110.5,-8e-05,0.0,0.00781]
[1778024258339,52.51,80799.26,110.5,-8e-05,0.0,0.00782]
[1778024258674,52.51,80799.26,110.5,-8e-05,0.0,0.00782]
[1778024259043,52.51,80799.26,110.5,-8e-05,0.0,0.00782]
[1778024259254,52.51,80799.26,110.5,-8e-05,0.0,0.00782]
[1778024262370,52.51,80799.49,110.5,-8e-05,0.0,0.00782]
[1778024263775,52.51,80799.69,110.5,-8e-05,0.0,0.00781]
[1778024265845,52.51,80799.75,110.5,-8e-05,0.0,0.00781]
[1778024265880,52.51,80800.19,110.5,-8e-05,0.0,0.0078]
[1778024266434,52.51,80800.19,110.5,-8e-05,0.0,0.0078]
[1778024266476,52.51,80799.61,110.5,-8e-05,0.0,0.00781]
[1778024267636,52.51,80799.61,110.5,-8e-05,0.0,0.00781]
[1778024268339,52.51,80799.61,110.5,-8e-05,0.0,0.00781]
[1778024267647,52.51,80799.68,110.5,-8e-05,0.0,0.00781]
[1778024268408,52.51,80799.58,110.5,-8e-05,0.0,0.00781]
[1778024273444,52.51,80799.24,110.5,-8e-05,0.0,0.00782]
[1778024276221,52.51,80798.53,110.5,-8e-05,0.0,0.00784]
[1778024276299,52.51,80799.18,110.5,-8e-05,0.0,0.00782]
[1778024276848,52.51,80799.18,110.5,-8e-05,0.0,0.00782]
[1778024276874,52.51,80799.81,110.5,-8e-05,0.0,0.00781]
[1778024283386,52.51,80800.38,110.5,-8e-05,0.0,0.0078]
[1778024283452,52.51,80800.03,110.5,-8e-05,0.0,0.0078]
[1778024283577,52.51,80800.03,110.5,-8e-05,0.0,0.0078]
[1778024284392,52.51,80800.03,110.5,-8e-05,0.0,0.0078]
[1778024283642,52.51,80804.51,110.5,-8e-05,0.0,0.0077]
[1778024284521,52.51,80812.5,110.5,-7e-05,0.0,0.00753]
[1778024286637,52.51,80815.01,110.5,-7e-05,0.0,0.00747]
[1778024287245,52.51,80815.01,110.5,-7e-05,0.0,0.00747]
[1778024290244,52.51,80817.96,110.5,-7e-05,0.0,0.00741]
[1778024290343,52.51,80818.02,110.5,-7e-05,0.0,0.00741]
[1778024290720,52.51,80818.02,110.5,-7e-05,0.0,0.00741]
[1778024290790,52.51,80816.83,110.5,-7e-05,0.0,0.00744]
[1778024295280,52.51,80816.98,110.5,-7e-05,0.0,0.00743]
[1778024295300,52.51,80817.0,110.5,-7e-05,0.0,0.00743]
[1778024296106,52.51,80817.0,110.5,-7e-05,0.0,0.00743]
[1778024296152,52.51,80817.0,110.5,-7e-05,0.0,0.00743]
[1778024298076,52.51,80817.26,110.5,-7e-05,0.0,0.00743]
[1778024298129,52.51,80816.86,110.5,-7e-05,0.0,0.00743]
[1778024299221,52.51,80816.86,110.5,-7e-05,0.0,0.00743]
[1778024299320,52.51,80816.91,110.5,-7e-05,0.0,0.00743]
[1778024299680,52.51,80816.91,110.5,-7e-05,0.0,0.00743]
[1778024300335,52.51,80816.91,110.5,-7e-05,0.0,0.00743]
[1778024301040,52.51,80816.93,110.5,-7e-05,0.0,0.00743]
[1778024301338,52.51,80816.93,110.5,-7e-05,0.0,0.00743]
[1778024301640,52.51,80806.97,110.5,-8e-05,0.0,0.00765]
[1778024303341,52.51,80806.97,110.5,-8e-05,0.0,0.00765]
[1778024303395,52.51,80797.42,110.5,-8e-05,0.0,0.00786]
[1778024304099,52.51,80797.42,110.5,-8e-05,0.0,0.00786]
[1778024304143,52.51,80798.73,110.5,-8e-05,0.0,0.00783]
[1778024305610,52.51,80799.17,110.5,-8e-05,0.0,0.00782]
[1778024305668,52.51,80796.53,110.5,-8e-05,0.0,0.00788]
[1778024307316,52.51,80796.53,110.5,-8e-05,0.0,0.00788]
[1778024307403,52.51,80795.78,110.5,-8e-05,0.0,0.0079]
[1778024311710,52.51,80797.06,110.5,-8e-05,0.0,0.00775]
[1778024316745,52.51,80802.99,110.5,-8e-05,0.0,0.00762]
[1778024320481,52.51,80802.67,110.5,-8e-05,0.0,0.00763]
[1778024320489,52.51,80802.67,110.5,-8e-05,0.0,0.00763]
[1778024321311,52.51,80802.67,110.5,-8e-05,0.0,0.00763]
[1778024322556,52.51,80802.79,110.5,-8e-05,0.0,0.00763]
[1778024323152,52.51,80802.79,110.5,-8e-05,0.0,0.00763]
[1778024325836,52.51,80803.92,110.5,-8e-05,0.0,0.0076]
[1778024326368,52.51,80803.92,110.5,-8e-05,0.0,0.0076]
[1778024325935,52.51,80804.54,110.5,-8e-05,0.0,0.00759]
[1778024327092,52.51,80804.54,110.5,-8e-05,0.0,0.00759]
[1778024327542,52.51,80804.77,110.5,-8e-05,0.0,0.00758]
[1778024328211,52.51,80804.77,110.5,-8e-05,0.0,0.00758]
[1778024328570,52.51,80806.89,110.5,-8e-05,0.0,0.00754]
[1778024328829,52.51,80808.33,110.5,-7e-05,0.0,0.0075]
[1778024333180,52.51,80808.08,110.5,-7e-05,0.0,0.00751]
[1778024333279,52.51,80808.35,110.5,-7e-05,0.0,0.0075]
[1778024333899,52.51,80808.35,110.5,-7e-05,0.0,0.0075]
[1778024333998,52.51,80809.38,110.5,-7e-05,0.0,0.00748]
[1778024338452,52.51,80809.77,110.5,-7e-05,0.0,0.00747]
[1778024338487,52.51,80809.77,110.5,-7e-05,0.0,0.00747]
[1778024339170,52.51,80809.77,110.5,-7e-05,0.0,0.00747]
[1778024339252,52.51,80811.56,110.5,-7e-05,0.0,0.00743]
[1778024339826,52.51,80811.56,110.5,-7e-05,0.0,0.00743]
[1778024340214,52.51,80811.56,110.5,-7e-05,0.0,0.00743]
[1778024341601,52.51,80816.79,110.5,-7e-05,0.0,0.00732]
[1778024342340,52.51,80816.79,110.5,-7e-05,0.0,0.00732]
[1778024342392,52.51,80816.79,110.5,-7e-05,0.0,0.00732]
[1778024342407,52.51,80817.27,110.5,-7e-05,0.0,0.00731]
[1778024342896,52.51,80817.27,110.5,-7e-05,0.0,0.00731]
[1778024343407,52.51,80817.27,110.5,-7e-05,0.0,0.00731]
[1778024342927,52.51,80832.5,110.5,-7e-05,0.0,0.007]
[1778024343934,52.51,80837.08,110.5,-7e-05,0.0,0.00691]
[1778024345825,52.51,80837.08,110.5,-7e-05,0.0,0.00691]
[1778024345947,52.51,80839.31,110.5,-7e-05,0.0,0.00686]
[1778024347251,52.51,80839.31,110.5,-7e-05,0.0,0.00686]
[1778024347301,52.51,80839.38,110.5,-7e-05,0.0,0.00686]
[1778024354221,52.51,80839.69,110.5,-7e-05,0.0,0.00685]
[1778024354228,52.51,80839.69,110.5,-7e-05,0.0,0.00685]
[1778024354703,52.51,80839.69,110.5,-7e-05,0.0,0.00685]
[1778024355011,52.51,80839.64,110.5,-7e-05,0.0,0.00685]
[1778024356018,52.51,80831.25,110.5,-7e-05,0.0,0.00702]
[1778024358031,52.51,80818.5,110.5,-7e-05,0.0,0.00729]
[1778024361910,52.51,80815.59,110.5,-7e-05,0.0,0.00735]
[1778024362426,52.51,80815.59,110.5,-7e-05,0.0,0.00735]
[1778024366152,52.51,80820.12,110.5,-7e-05,0.0,0.00725]
[1778024366251,52.51,80820.51,110.5,-7e-05,0.0,0.00725]
[1778024366906,52.51,80820.51,110.5,-7e-05,0.0,0.00725]
[1778024367095,52.51,80820.94,110.5,-7e-05,0.0,0.00724]
[1778024370074,52.51,80820.26,110.5,-7e-05,0.0,0.00725]
[1778024370116,52.51,80820.43,110.5,-7e-05,0.0,0.00725]
[1778024371279,52.51,80820.43,110.5,-7e-05,0.0,0.00725]
[1778024371303,52.51,80819.57,110.5,-7e-05,0.0,0.00715]
[1778024375885,52.51,80820.52,110.5,-7e-05,0.0,0.00713]
[1778024376158,52.51,80821.6,110.5,-7e-05,0.0,0.00711]
[1778024376575,52.51,80821.6,110.5,-7e-05,0.0,0.00711]
[1778024377165,52.51,80821.63,110.5,-7e-05,0.0,0.00711]
[1778024379343,52.51,80821.63,110.5,-7e-05,0.0,0.00711]
[1778024379443,52.51,80821.44,110.5,-7e-05,0.0,0.00712]
[1778024380789,52.51,80821.44,110.5,-7e-05,0.0,0.00712]
[1778024381193,52.51,80821.41,110.5,-7e-05,0.0,0.00712]
[1778024384015,52.51,80823.86,110.5,-7e-05,0.0,0.00707]
[1778024384214,52.51,80824.6,110.5,-7e-05,0.0,0.00705]
[1778024384504,52.51,80824.6,110.5,-7e-05,0.0,0.00705]
[1778024385034,52.51,80824.6,110.5,-7e-05,0.0,0.00705]
[1778024385221,52.51,80833.1,110.5,-7e-05,0.0,0.00688]
[1778024385513,52.51,80833.1,110.5,-7e-05,0.0,0.00688]
[1778024386228,52.51,80839.86,110.5,-7e-05,0.0,0.00675]
[1778024387269,52.51,80839.86,110.5,-7e-05,0.0,0.00675]
[1778024387370,52.51,80839.48,110.5,-7e-05,0.0,0.00675]
[1778024388083,52.51,80839.48,110.5,-7e-05,0.0,0.00675]
[1778024388242,52.51,80839.71,110.5,-7e-05,0.0,0.00675]
[1778024389914,52.51,80840.02,110.5,-7e-05,0.0,0.00674]
[1778024390483,52.51,80840.02,110.5,-7e-05,0.0,0.00674]
[1778024390256,52.51,80839.5,110.5,-7e-05,0.0,0.00675]
[1778024391263,52.51,80839.72,110.5,-7e-05,0.0,0.00675]
[1778024393947,52.51,80836.91,110.5,-7e-05,0.0,0.0068]
[1778024394486,52.51,80836.91,110.5,-7e-05,0.0,0.0068]
[1778024394285,52.51,80834.26,110.5,-7e-05,0.0,0.00686]
[1778024395129,52.51,80834.26,110.5,-7e-05,0.0,0.00686]
[1778024396421,52.51,80834.7,110.5,-7e-05,0.0,0.00685]
[1778024397306,52.51,80835.12,110.5,-7e-05,0.0,0.00684]
[1778024398291,52.51,80835.12,110.5,-7e-05,0.0,0.00684]
[1778024398313,52.51,80836.0,110.5,-7e-05,0.0,0.00682]
[1778024398883,52.51,80836.0,110.5,-7e-05,0.0,0.00682]
[1778024399320,52.51,80835.6,110.5,-7e-05,0.0,0.00683]
[1778024401445,52.51,80835.6,110.5,-7e-05,0.0,0.00683]
[1778024402261,52.51,80837.46,110.5,-7e-05,0.0,0.00679]
[1778024403015,52.51,80838.76,110.5,-7e-05,0.0,0.00677]
[1778024403348,52.51,80837.54,110.5,-7e-05,0.0,0.00679]
[1778024403603,52.51,80837.54,110.5,-7e-05,0.0,0.00679]
[1778024404355,52.51,80837.16,110.5,-7e-05,0.0,0.0068]
[1778024405898,52.51,80836.94,110.5,-7e-05,0.0,0.0068]
[1778024406368,52.51,80837.42,110.5,-7e-05,0.0,0.00679]
[1778024406563,52.51,80837.42,110.5,-7e-05,0.0,0.00679]
[1778024407376,52.51,80837.6,110.5,-7e-05,0.0,0.00679]
[1778024407994,52.51,80837.6,110.5,-7e-05,0.0,0.00679]
[1778024408382,52.51,80837.39,110.5,-7e-05,0.0,0.00679]
[1778024409811,52.51,80837.29,110.5,-7e-05,0.0,0.0068]
[1778024410397,52.51,80837.35,110.5,-7e-05,0.0,0.00679]
[1778024411133,52.51,80837.35,110.5,-7e-05,0.0,0.00679]
[1778024411406,52.51,80837.39,110.5,-7e-05,0.0,0.00679]
[1778024411695,52.51,80837.39,110.5,-7e-05,0.0,0.00679]
[1778024412411,52.51,80840.67,110.5,-7e-05,0.0,0.00673]
[1778024412942,52.51,80840.67,110.5,-7e-05,0.0,0.00673]
[1778024413343,52.51,80840.67,110.5,-7e-05,0.0,0.00673]
[1778024417218,52.51,80845.36,110.5,-7e-05,0.0,0.00664]
[1778024417446,52.51,80845.8,110.5,-7e-05,0.0,0.00663]
[1778024417928,52.51,80845.8,110.5,-7e-05,0.0,0.00663]
[1778024418453,52.51,80845.55,110.5,-7e-05,0.0,0.00663]
[1778024422168,52.51,80846.27,110.5,-7e-05,0.0,0.00662]
[1778024422481,52.51,80857.69,110.5,-6e-05,0.0,0.0064]
[1778024422816,52.51,80857.69,110.5,-6e-05,0.0,0.0064]
[1778024423487,52.51,80861.5,110.5,-6e-05,0.0,0.00633]
[1778024424795,52.51,80862.76,110.5,-6e-05,0.0,0.00631]
[1778024425391,52.51,80862.76,110.5,-6e-05,0.0,0.00631]
[1778024433559,52.51,80860.07,110.5,-6e-05,0.0,0.00626]
[1778024437710,52.51,80860.48,110.5,-6e-05,0.0,0.00625]
[1778024438329,52.51,80860.48,110.5,-6e-05,0.0,0.00625]
[1778024441407,52.51,80860.03,110.5,-6e-05,0.0,0.00626]
[1778024441463,52.51,80860.74,110.5,-6e-05,0.0,0.00625]
[1778024443374,52.51,80856.98,110.5,-6e-05,0.0,0.00632]
[1778024443474,52.51,80855.92,110.5,-6e-05,0.0,0.00634]
[1778024443861,52.51,80855.92,110.5,-6e-05,0.0,0.00634]
[1778024443945,52.51,80855.92,110.5,-6e-05,0.0,0.00634]
[1778024444224,52.51,80855.92,110.5,-6e-05,0.0,0.00634]
[1778024444234,52.51,80855.8,110.5,-6e-05,0.0,0.00634]
[1778024444866,52.51,80855.8,110.5,-6e-05,0.0,0.00634]
[1778024445157,52.51,80855.8,110.5,-6e-05,0.0,0.00634]
[1778024445172,52.51,80833.85,110.5,-7e-05,0.0,0.00676]
[1778024448271,52.51,80831.1,110.5,-7e-05,0.0,0.00681]
[1778024448370,52.51,80830.49,110.5,-7e-05,0.0,0.00682]
[1778024448994,52.51,80830.49,110.5,-7e-05,0.0,0.00682]
[1778024449030,52.51,80831.25,110.5,-7e-05,0.0,0.00681]
[1778024453429,52.51,80833.33,110.5,-7e-05,0.0,0.00677]
[1778024453486,52.51,80832.91,110.5,-7e-05,0.0,0.00678]
[1778024453818,52.51,80832.91,110.5,-7e-05,0.0,0.00678]
[1778024454080,52.51,80832.91,110.5,-7e-05,0.0,0.00678]
[1778024454700,52.51,80832.46,110.5,-7e-05,0.0,0.00679]
[1778024454706,52.51,80818.83,110.5,-7e-05,0.0,0.00706]
[1778024458092,52.51,80815.46,110.5,-7e-05,0.0,0.00713]
[1778024458473,52.51,80815.46,110.5,-7e-05,0.0,0.00713]
[1778024459153,52.51,80815.48,110.5,-7e-05,0.0,0.00713]
[1778024459209,52.51,80815.49,110.5,-7e-05,0.0,0.00713]
[1778024459841,52.51,80815.49,110.5,-7e-05,0.0,0.00713]
[1778024460467,52.51,80815.49,110.5,-7e-05,0.0,0.00713]
[1778024461382,52.51,80815.64,110.5,-7e-05,0.0,0.00713]
[1778024461481,52.51,80815.64,110.5,-7e-05,0.0,0.00713]
[1778024463555,52.51,80818.41,110.5,-7e-05,0.0,0.00707]
[1778024463770,52.51,80818.14,110.5,-7e-05,0.0,0.00707]
[1778024466345,52.51,80818.02,110.5,-7e-05,0.0,0.00708]
[1778024466444,52.51,80817.79,110.5,-7e-05,0.0,0.00708]
[1778024468755,52.51,80817.13,110.5,-7e-05,0.0,0.00709]
[1778024469206,52.51,80817.13,110.5,-7e-05,0.0,0.00709]
[1778024469631,52.51,80817.76,110.5,-7e-05,0.0,0.00708]
[1778024470300,52.51,80817.76,110.5,-7e-05,0.0,0.00708]
[1778024473257,52.51,80817.13,110.5,-7e-05,0.0,0.00709]
[1778024473356,52.51,80816.97,110.5,-7e-05,0.0,0.0071]
[1778024473947,52.51,80816.97,110.5,-7e-05,0.0,0.0071]
[1778024474046,52.51,80816.74,110.5,-7e-05,0.0,0.0071]
[1778024475176,52.51,80816.74,110.5,-7e-05,0.0,0.0071]
[1778024475245,52.51,80816.71,110.5,-7e-05,0.0,0.0071]
[1778024475971,52.51,80816.71,110.5,-7e-05,0.0,0.0071]
[1778024476033,52.51,80816.71,110.5,-7e-05,0.0,0.0071]
[1778024482352,52.51,80816.19,110.5,-7e-05,0.0,0.00711]
[1778024482361,52.51,80815.97,110.5,-7e-05,0.0,0.00712]
[1778024483047,52.51,80815.97,110.5,-7e-05,0.0,0.00712]
[1778024483058,52.51,80815.97,110.5,-7e-05,0.0,0.00712]
[1778024486927,52.51,80814.92,110.5,-7e-05,0.0,0.00714]
[1778024487026,52.51,80814.92,110.5,-7e-05,0.0,0.00714]
[1778024488128,52.51,80814.92,110.5,-7e-05,0.0,0.00714]
[1778024488572,52.51,80814.92,110.5,-7e-05,0.0,0.00714]
[1778024488227,52.51,80815.15,110.5,-7e-05,0.0,0.00714]
[1778024489225,52.51,80815.15,110.5,-7e-05,0.0,0.00714]
[1778024492425,52.51,80820.46,110.5,-7e-05,0.0,0.00703]
[1778024492523,52.51,80820.32,110.5,-7e-05,0.0,0.00692]
[1778024493216,52.51,80820.32,110.5,-7e-05,0.0,0.00692]
[1778024493302,52.51,80820.37,110.5,-7e-05,0.0,0.00692]
[1778024494396,52.51,80820.37,110.5,-7e-05,0.0,0.00692]
[1778024494492,52.51,80821.21,110.5,-7e-05,0.0,0.0069]
[1778024495766,52.51,80823.36,110.5,-7e-05,0.0,0.00686]
[1778024496527,52.51,80823.36,110.5,-7e-05,0.0,0.00686]
[1778024495996,52.51,80823.94,110.5,-7e-05,0.0,0.00685]
[1778024497003,52.51,80824.24,110.5,-7e-05,0.0,0.00684]
[1778024497726,52.51,80824.24,110.5,-7e-05,0.0,0.00684]
[1778024497768,52.51,80824.24,110.5,-7e-05,0.0,0.00684]
[1778024501227,52.51,80826.37,110.5,-7e-05,0.0,0.0068]
[1778024501326,52.51,80828.42,110.5,-7e-05,0.0,0.00676]
[1778024501983,52.51,80828.42,110.5,-7e-05,0.0,0.00676]
[1778024502498,52.51,80828.42,110.5,-7e-05,0.0,0.00676]
[1778024503197,52.51,80829.63,110.5,-7e-05,0.0,0.00674]
[1778024503296,52.51,80832.21,110.5,-7e-05,0.0,0.00669]
[1778024507582,52.51,80833.76,110.5,-7e-05,0.0,0.00666]
[1778024508198,52.51,80833.99,110.5,-7e-05,0.0,0.00665]
[1778024508263,52.51,80833.99,110.5,-7e-05,0.0,0.00665]
[1778024508299,52.51,80835.91,110.5,-7e-05,0.0,0.00661]
[1778024509012,52.51,80835.91,110.5,-7e-05,0.0,0.00661]
[1778024509559,52.51,80835.91,110.5,-7e-05,0.0,0.00661]
[1778024509594,52.51,80844.07,110.5,-6e-05,0.0,0.00646]
[1778024510149,52.51,80844.07,110.5,-6e-05,0.0,0.00646]
[1778024510248,52.51,80844.44,110.5,-6e-05,0.0,0.00645]
[1778024514076,52.51,80845.16,110.5,-6e-05,0.0,0.00644]
[1778024514122,52.51,80844.86,110.5,-6e-05,0.0,0.00644]
[1778024514709,52.51,80844.86,110.5,-6e-05,0.0,0.00644]
[1778024515387,52.51,80844.86,110.5,-6e-05,0.0,0.00644]
[1778024515589,52.51,80844.86,110.5,-6e-05,0.0,0.00644]
[1778024516136,52.51,80847.01,110.5,-6e-05,0.0,0.0064]
[1778024518081,52.51,80847.54,110.5,-6e-05,0.0,0.00639]
[1778024518150,52.51,80847.4,110.5,-6e-05,0.0,0.0064]
[1778024518661,52.51,80847.4,110.5,-6e-05,0.0,0.0064]
[1778024519226,52.51,80847.4,110.5,-6e-05,0.0,0.0064]
[1778024519994,52.51,80847.47,110.5,-6e-05,0.0,0.00639]
[1778024520165,52.51,80847.43,110.5,-6e-05,0.0,0.0064]
[1778024523077,52.51,80850.92,110.5,-6e-05,0.0,0.00633]
[1778024523246,52.51,80850.92,110.5,-6e-05,0.0,0.00633]
[1778024524381,52.51,80851.76,110.5,-6e-05,0.0,0.00631]
[1778024524454,52.51,80852.22,110.5,-6e-05,0.0,0.00631]
[1778024525199,52.51,80842.11,110.5,-6e-05,0.0,0.0065]
[1778024525911,52.51,80842.11,110.5,-6e-05,0.0,0.0065]
[1778024526206,52.51,80839.42,110.5,-6e-05,0.0,0.00655]
[1778024527705,52.51,80839.66,110.5,-6e-05,0.0,0.00654]
[1778024528342,52.51,80839.66,110.5,-6e-05,0.0,0.00654]
[1778024530083,52.51,80839.87,110.5,-6e-05,0.0,0.00654]
[1778024530141,52.51,80839.87,110.5,-6e-05,0.0,0.00654]
[1778024530326,52.51,80839.87,110.5,-6e-05,0.0,0.00654]
[1778024530367,52.51,80837.37,110.5,-7e-05,0.0,0.00659]
[1778024531639,52.51,80837.37,110.5,-7e-05,0.0,0.00659]
[1778024532248,52.51,80833.33,110.5,-7e-05,0.0,0.00666]
[1778024534082,52.51,80833.79,110.5,-7e-05,0.0,0.00665]
[1778024534576,52.51,80833.79,110.5,-7e-05,0.0,0.00665]
[1778024534262,52.51,80833.51,110.5,-7e-05,0.0,0.00666]
[1778024535148,52.51,80833.51,110.5,-7e-05,0.0,0.00666]
[1778024535856,52.51,80833.51,110.5,-7e-05,0.0,0.00666]
[1778024536275,52.51,80833.55,110.5,-7e-05,0.0,0.00666]
[1778024538240,52.51,80832.6,110.5,-7e-05,0.0,0.00668]
[1778024538290,52.51,80832.62,110.5,-7e-05,0.0,0.00668]
[1778024539143,52.51,80832.62,110.5,-7e-05,0.0,0.00668]
[1778024539297,52.51,80837.92,110.5,-7e-05,0.0,0.00658]
[1778024544333,52.51,80841.65,110.5,-6e-05,0.0,0.0065]
[1778024545320,52.51,80841.65,110.5,-6e-05,0.0,0.0065]
[1778024545340,52.51,80841.85,110.5,-6e-05,0.0,0.0065]
[1778024546097,52.51,80841.85,110.5,-6e-05,0.0,0.0065]
[1778024546346,52.51,80841.38,110.5,-6e-05,0.0,0.00651]
[1778024548457,52.51,80843.56,110.5,-6e-05,0.0,0.00647]
[1778024548480,52.51,80843.98,110.5,-6e-05,0.0,0.00646]
[1778024548870,52.51,80843.98,110.5,-6e-05,0.0,0.00646]
[1778024549079,52.51,80843.98,110.5,-6e-05,0.0,0.00646]
[1778024550256,52.51,80846.78,110.5,-6e-05,0.0,0.00641]
[1778024550375,52.51,80848.52,110.5,-6e-05,0.0,0.00637]
[1778024550918,52.51,80848.52,110.5,-6e-05,0.0,0.00637]
[1778024551389,52.51,80848.52,110.5,-6e-05,0.0,0.00637]
[1778024552488,52.51,80848.61,110.5,-6e-05,0.0,0.00627]
[1778024552526,52.51,80851.32,110.5,-6e-05,0.0,0.00622]
[1778024552804,52.51,80851.32,110.5,-6e-05,0.0,0.00622]
[1778024553402,52.51,80854.84,110.5,-6e-05,0.0,0.00616]
[1778024558227,52.51,80857.79,110.5,-6e-05,0.0,0.00611]
[1778024558437,52.51,80859.88,110.5,-6e-05,0.0,0.00607]
[1778024559137,52.51,80859.88,110.5,-6e-05,0.0,0.00607]
[1778024559478,52.51,80859.88,110.5,-6e-05,0.0,0.00607]
[1778024559564,52.51,80859.88,110.5,-6e-05,0.0,0.00607]
[1778024559595,52.51,80861.63,110.5,-6e-05,0.0,0.00604]
[1778024563471,52.51,80870.8,110.5,-6e-05,0.0,0.00588]
[1778024566323,52.51,80875.04,110.5,-6e-05,0.0,0.00581]
[1778024566348,52.51,80875.04,110.5,-6e-05,0.0,0.00581]
[1778024566493,52.51,80883.59,110.5,-6e-05,0.0,0.00566]
[1778024566694,52.51,80883.59,110.5,-6e-05,0.0,0.00566]
[1778024567325,52.51,80883.59,110.5,-6e-05,0.0,0.00566]
[1778024568507,52.51,80891.09,110.5,-5e-05,0.0,0.00554]
[1778024572571,52.51,80891.09,110.5,-5e-05,0.0,0.00554]
[1778024572669,52.51,80891.88,110.5,-5e-05,0.0,0.00552]
[1778024573124,52.51,80891.88,110.5,-5e-05,0.0,0.00552]
[1778024573542,52.51,80897.1,110.5,-5e-05,0.0,0.00544]
[1778024576417,52.51,80901.91,110.5,-5e-05,0.0,0.00536]
[1778024576563,52.51,80905.57,110.5,-5e-05,0.0,0.00531]
[1778024577270,52.51,80905.57,110.5,-5e-05,0.0,0.00531]
[1778024577570,52.51,80905.46,110.5,-5e-05,0.0,0.00531]
[1778024579204,52.51,80905.88,110.5,-5e-05,0.0,0.0053]
[1778024579589,52.51,80905.53,110.5,-5e-05,0.0,0.00531]
[1778024580066,52.51,80905.53,110.5,-5e-05,0.0,0.00531]
[1778024580596,52.51,80905.66,110.5,-5e-05,0.0,0.0053]
[1778024585631,52.51,80911.56,110.5,-5e-05,0.0,0.00521]
[1778024590666,52.51,80911.94,110.5,-5e-05,0.0,0.00521]
[1778024593154,52.51,80911.56,110.5,-5e-05,0.0,0.00521]
[1778024593687,52.51,80910.66,110.5,-5e-05,0.0,0.00523]
[1778024594337,52.51,80910.66,110.5,-5e-05,0.0,0.00523]
[1778024594694,52.51,80911.05,110.5,-5e-05,0.0,0.00522]
[1778024599392,52.51,80910.58,110.5,-5e-05,0.0,0.00523]
[1778024599411,52.51,80910.57,110.5,-5e-05,0.0,0.00523]
[1778024600579,52.51,80910.57,110.5,-5e-05,0.0,0.00523]
[1778024600622,52.51,80910.57,110.5,-5e-05,0.0,0.00523]
[1778024600701,52.51,80910.57,110.5,-5e-05,0.0,0.00523]
[1778024601700,52.51,80910.69,110.5,-5e-05,0.0,0.00523]
[1778024601743,52.51,80911.27,110.5,-5e-05,0.0,0.00522]
[1778024603192,52.51,80911.27,110.5,-5e-05,0.0,0.00522]
[1778024603651,52.51,80911.27,110.5,-5e-05,0.0,0.00522]
[1778024604901,52.51,80911.98,110.5,-5e-05,0.0,0.00521]
[1778024605334,52.51,80911.98,110.5,-5e-05,0.0,0.00521]
[1778024605887,52.51,80911.83,110.5,-5e-05,0.0,0.00521]
[1778024605961,52.51,80911.83,110.5,-5e-05,0.0,0.00521]
[1778024610687,52.51,80918.88,110.5,-5e-05,0.0,0.0051]
[1778024610693,52.51,80919.37,110.5,-5e-05,0.0,0.00509]
[1778024611300,52.51,80919.37,110.5,-5e-05,0.0,0.00509]
[1778024611350,52.51,80919.36,110.5,-5e-05,0.0,0.00501]
[1778024612285,52.51,80919.36,110.5,-5e-05,0.0,0.00501]
[1778024612474,52.51,80919.36,110.5,-5e-05,0.0,0.00501]
[1778024612568,52.51,80919.18,110.5,-5e-05,0.0,0.00501]
[1778024613520,52.51,80919.18,110.5,-5e-05,0.0,0.00501]
[1778024613618,52.51,80920.21,110.5,-5e-05,0.0,0.005]
[1778024617114,52.51,80920.67,110.5,-5e-05,0.0,0.00499]
[1778024617375,52.51,80920.67,110.5,-5e-05,0.0,0.00499]
[1778024617733,52.51,80921.26,110.5,-5e-05,0.0,0.00498]
[1778024617855,52.51,80922.48,110.5,-5e-05,0.0,0.00496]
[1778024619012,52.51,80922.48,110.5,-5e-05,0.0,0.00496]
[1778024619432,52.51,80922.48,110.5,-5e-05,0.0,0.00496]
[1778024619516,52.51,80923.0,110.5,-5e-05,0.0,0.00496]
[1778024620176,52.51,80923.0,110.5,-5e-05,0.0,0.00496]
[1778024620273,52.51,80923.13,110.5,-5e-05,0.0,0.00496]
[1778024625912,52.51,80927.1,110.5,-5e-05,0.0,0.0049]
[1778024626113,52.51,80927.1,110.5,-5e-05,0.0,0.0049]
[1778024626480,52.51,80927.1,110.5,-5e-05,0.0,0.0049]
[1778024629298,52.51,80926.34,110.5,-5e-05,0.0,0.00491]
[1778024629397,52.51,80926.34,110.5,-5e-05,0.0,0.00491]
[1778024630234,52.51,80926.34,110.5,-5e-05,0.0,0.00491]
[1778024630548,52.51,80926.34,110.5,-5e-05,0.0,0.00491]
[1778024630684,52.51,80926.34,110.5,-5e-05,0.0,0.00491]
[1778024631773,52.51,80926.95,110.5,-5e-05,0.0,0.0049]
[1778024631953,52.51,80927.76,110.5,-5e-05,0.0,0.00489]
[1778024634254,52.51,80929.06,110.5,-5e-05,0.0,0.00487]
[1778024634496,52.51,80929.06,110.5,-5e-05,0.0,0.00487]
[1778024634584,52.51,80929.16,110.5,-5e-05,0.0,0.00487]
[1778024635237,52.51,80929.16,110.5,-5e-05,0.0,0.00487]
[1778024635245,52.51,80929.91,110.5,-5e-05,0.0,0.00486]
[1778024637995,52.51,80938.11,110.5,-5e-05,0.0,0.00474]
[1778024639820,52.51,80943.23,110.5,-5e-05,0.0,0.00467]
[1778024640142,52.51,80943.23,110.5,-5e-05,0.0,0.00467]
[1778024640492,52.51,80943.23,110.5,-5e-05,0.0,0.00467]
[1778024643928,52.51,80941.45,110.5,-5e-05,0.0,0.00469]
[1778024644138,52.51,80941.45,110.5,-5e-05,0.0,0.00469]
[1778024644354,52.51,80941.45,110.5,-5e-05,0.0,0.00469]
[1778024646404,52.51,80935.69,110.5,-5e-05,0.0,0.00477]
[1778024646503,52.51,80933.84,110.5,-5e-05,0.0,0.0048]
[1778024647115,52.51,80933.84,110.5,-5e-05,0.0,0.0048]
[1778024647214,52.51,80933.92,110.5,-5e-05,0.0,0.0048]
[1778024654107,52.51,80936.29,110.5,-5e-05,0.0,0.00476]
[1778024659143,52.51,80938.37,110.5,-5e-05,0.0,0.00474]
[1778024664177,52.51,80939.74,110.5,-5e-05,0.0,0.00472]
[1778024667231,52.51,80940.87,110.5,-5e-05,0.0,0.0047]
[1778024667284,52.51,80940.2,110.5,-5e-05,0.0,0.00471]
[1778024667949,52.51,80940.2,110.5,-5e-05,0.0,0.00471]
[1778024668206,52.51,80940.65,110.5,-5e-05,0.0,0.0047]
[1778024671197,52.51,80940.25,110.5,-5e-05,0.0,0.00471]
[1778024671227,52.51,80939.71,110.5,-5e-05,0.0,0.00464]
[1778024671796,52.51,80939.71,110.5,-5e-05,0.0,0.00464]
[1778024672235,52.51,80939.9,110.5,-5e-05,0.0,0.00464]
[1778024676263,52.51,80928.13,110.5,-5e-05,0.0,0.0048]
[1778024678276,52.51,80920.11,110.5,-5e-05,0.0,0.00492]
[1778024678904,52.51,80920.11,110.5,-5e-05,0.0,0.00492]
[1778024679158,52.51,80920.11,110.5,-5e-05,0.0,0.00492]
[1778024679548,52.51,80920.11,110.5,-5e-05,0.0,0.00492]
[1778024679563,52.51,80923.52,110.5,-5e-05,0.0,0.00487]
[1778024680230,52.51,80923.52,110.5,-5e-05,0.0,0.00487]
[1778024680291,52.51,80925.51,110.5,-5e-05,0.0,0.00484]
[1778024682116,52.51,80927.05,110.5,-5e-05,0.0,0.00482]
[1778024682524,52.51,80927.05,110.5,-5e-05,0.0,0.00482]
[1778024684972,52.51,80927.55,110.5,-5e-05,0.0,0.00481]
[1778024685071,52.51,80927.55,110.5,-5e-05,0.0,0.00481]
[1778024690360,52.51,80930.47,110.5,-5e-05,0.0,0.00477]
[1778024694370,52.51,80930.26,110.5,-5e-05,0.0,0.00477]
[1778024694389,52.51,80930.22,110.5,-5e-05,0.0,0.00477]
[1778024695223,52.51,80930.22,110.5,-5e-05,0.0,0.00477]
[1778024695396,52.51,80929.65,110.5,-5e-05,0.0,0.00478]
[1778024697129,52.51,80929.65,110.5,-5e-05,0.0,0.00478]
[1778024697409,52.51,80923.51,110.5,-5e-05,0.0,0.00487]
[1778024698417,52.51,80923.51,110.5,-5e-05,0.0,0.00487]
[1778024698472,52.51,80921.75,110.5,-5e-05,0.0,0.0049]
[1778024702344,52.51,80919.9,110.5,-5e-05,0.0,0.00492]
[1778024702445,52.51,80914.18,110.5,-5e-05,0.0,0.00501]
[1778024703084,52.51,80914.18,110.5,-5e-05,0.0,0.00501]
[1778024703451,52.51,80912.16,110.5,-5e-05,0.0,0.00504]
[1778024707246,52.51,80912.5,110.5,-5e-05,0.0,0.00503]
[1778024707480,52.51,80912.46,110.5,-5e-05,0.0,0.00503]
[1778024707904,52.51,80912.46,110.5,-5e-05,0.0,0.00503]
[1778024708487,52.51,80912.19,110.5,-5e-05,0.0,0.00504]
[1778024709814,52.51,80912.19,110.5,-5e-05,0.0,0.00504]
[1778024710501,52.51,80913.12,110.5,-5e-05,0.0,0.00502]
[1778024711095,52.51,80913.12,110.5,-5e-05,0.0,0.00502]
[1778024711508,52.51,80913.41,110.5,-5e-05,0.0,0.00502]
[1778024715536,52.51,80922.28,110.5,-5e-05,0.0,0.00489]
[1778024716632,52.51,80922.28,110.5,-5e-05,0.0,0.00489]
[1778024716728,52.51,80929.14,110.5,-5e-05,0.0,0.00479]
[1778024717215,52.51,80929.14,110.5,-5e-05,0.0,0.00479]
[1778024717549,52.51,80932.18,110.5,-5e-05,0.0,0.00475]
[1778024719332,52.51,80934.05,110.5,-5e-05,0.0,0.00472]
[1778024719563,52.51,80936.78,110.5,-5e-05,0.0,0.00468]
[1778024720141,52.51,80936.78,110.5,-5e-05,0.0,0.00468]
[1778024720571,52.51,80938.95,110.5,-5e-05,0.0,0.00465]
[1778024721919,52.51,80939.94,110.5,-5e-05,0.0,0.00464]
[1778024721941,52.51,80939.94,110.5,-5e-05,0.0,0.00464]
[1778024722841,52.51,80943.99,110.5,-4e-05,0.0,0.00458]
[1778024723482,52.51,80943.99,110.5,-4e-05,0.0,0.00458]
[1778024728115,52.51,80946.39,110.5,-4e-05,0.0,0.00455]
[1778024728714,52.51,80946.39,110.5,-4e-05,0.0,0.00455]
[1778024730111,52.51,80950.08,110.5,-4e-05,0.0,0.0045]
[1778024730647,52.51,80950.08,110.5,-4e-05,0.0,0.0045]
[1778024731412,52.51,80953.61,110.5,-4e-05,0.0,0.00445]
[1778024731649,52.51,80954.82,110.5,-4e-05,0.0,0.00436]
[1778024732147,52.51,80954.82,110.5,-4e-05,0.0,0.00436]
[1778024732656,52.51,80956.06,110.5,-4e-05,0.0,0.00435]
[1778024733227,52.51,80956.06,110.5,-4e-05,0.0,0.00435]
[1778024733847,52.51,80956.06,110.5,-4e-05,0.0,0.00435]
[1778024733663,52.51,80956.23,110.5,-4e-05,0.0,0.00434]
[1778024734670,52.51,80956.46,110.5,-4e-05,0.0,0.00434]
[1778024736120,52.51,80957.52,110.5,-4e-05,0.0,0.00433]
[1778024736306,52.51,80957.52,110.5,-4e-05,0.0,0.00433]
[1778024736358,52.51,80957.52,110.5,-4e-05,0.0,0.00433]
[1778024736684,52.51,80961.78,110.5,-4e-05,0.0,0.00427]
[1778024737878,52.51,80963.41,110.5,-4e-05,0.0,0.00425]
[1778024738698,52.51,80963.59,110.5,-4e-05,0.0,0.00425]
[1778024740135,52.51,80964.99,110.5,-4e-05,0.0,0.00423]
[1778024740712,52.51,80964.94,110.5,-4e-05,0.0,0.00423]
[1778024740891,52.51,80964.94,110.5,-4e-05,0.0,0.00423]
[1778024741718,52.51,80965.3,110.5,-4e-05,0.0,0.00423]
[1778024744740,52.51,80951.47,110.5,-4e-05,0.0,0.00441]
[1778024748475,52.51,80946.93,110.5,-4e-05,0.0,0.00447]
[1778024748767,52.51,80946.59,110.5,-4e-05,0.0,0.00447]
[1778024749029,52.51,80946.59,110.5,-4e-05,0.0,0.00447]
[1778024749775,52.51,80947.71,110.5,-4e-05,0.0,0.00446]
[1778024751506,52.51,80947.96,110.5,-4e-05,0.0,0.00445]
[1778024751790,52.51,80948.39,110.5,-4e-05,0.0,0.00445]
[1778024752837,52.51,80948.39,110.5,-4e-05,0.0,0.00445]
[1778024753803,52.51,80947.76,110.5,-4e-05,0.0,0.00446]
[1778024756108,52.51,80947.56,110.5,-4e-05,0.0,0.00446]
[1778024756753,52.51,80947.56,110.5,-4e-05,0.0,0.00446]
[1778024757229,52.51,80946.91,110.5,-4e-05,0.0,0.00447]
[1778024757810,52.51,80946.91,110.5,-4e-05,0.0,0.00447]
[1778024762576,52.51,80944.03,110.5,-4e-05,0.0,0.00451]
[1778024762866,52.51,80940.03,110.5,-4e-05,0.0,0.00456]
[1778024763310,52.51,80940.03,110.5,-4e-05,0.0,0.00456]
[1778024763873,52.51,80936.15,110.5,-4e-05,0.0,0.00461]
[1778024766914,52.51,80921.95,110.5,-5e-05,0.0,0.00481]
[1778024770833,52.51,80921.3,110.5,-5e-05,0.0,0.00482]
[1778024770932,52.51,80920.31,110.5,-5e-05,0.0,0.00484]
[1778024772054,52.51,80920.31,110.5,-5e-05,0.0,0.00484]
[1778024772611,52.51,80920.31,110.5,-5e-05,0.0,0.00484]
[1778024773782,52.51,80920.14,110.5,-5e-05,0.0,0.00484]
[1778024773880,52.51,80920.27,110.5,-5e-05,0.0,0.00484]
[1778024774734,52.51,80920.27,110.5,-5e-05,0.0,0.00484]
[1778024774751,52.51,80920.61,110.5,-5e-05,0.0,0.00483]
[1778024775497,52.51,80920.61,110.5,-5e-05,0.0,0.00483]
[1778024775596,52.51,80921.21,110.5,-5e-05,0.0,0.00482]
[1778024777654,52.51,80920.92,110.5,-5e-05,0.0,0.00483]
[1778024777755,52.51,80920.79,110.5,-5e-05,0.0,0.00483]
[1778024778153,52.51,80920.79,110.5,-5e-05,0.0,0.00483]
[1778024778201,52.51,80920.88,110.5,-5e-05,0.0,0.00483]
[1778024783027,52.51,80928.64,110.5,-5e-05,0.0,0.00472]
[1778024788191,52.51,80928.46,110.5,-5e-05,0.0,0.00472]
[1778024788713,52.51,80928.46,110.5,-5e-05,0.0,0.00472]
[1778024790076,52.51,80921.38,110.5,-5e-05,0.0,0.00482]
[1778024792112,52.51,80921.31,110.5,-5e-05,0.0,0.00474]
[1778024792741,52.51,80921.31,110.5,-5e-05,0.0,0.00474]
[1778024793287,52.51,80919.24,110.5,-5e-05,0.0,0.00477]
[1778024793355,52.51,80918.08,110.5,-5e-05,0.0,0.00479]
[1778024793946,52.51,80918.08,110.5,-5e-05,0.0,0.00479]
[1778024794105,52.51,80920.0,110.5,-5e-05,0.0,0.00476]
[1778024796045,52.51,80922.22,110.5,-5e-05,0.0,0.00473]
[1778024796644,52.51,80922.22,110.5,-5e-05,0.0,0.00473]
[1778024802406,52.51,80922.36,110.5,-5e-05,0.0,0.00473]
[1778024802504,52.51,80922.36,110.5,-5e-05,0.0,0.00473]
[1778024803167,52.51,80908.6,110.5,-5e-05,0.0,0.00493]
[1778024804174,52.51,80900.74,110.5,-5e-05,0.0,0.00504]
[1778024805173,52.51,80900.74,110.5,-5e-05,0.0,0.00504]
[1778024805900,52.51,80900.74,110.5,-5e-05,0.0,0.00504]
[1778024814243,52.51,80892.69,110.5,-5e-05,0.0,0.00517]
[1778024817773,52.51,80893.62,110.5,-5e-05,0.0,0.00515]
[1778024817785,52.51,80894.81,110.5,-5e-05,0.0,0.00513]
[1778024818338,52.51,80894.81,110.5,-5e-05,0.0,0.00513]
[1778024818343,52.51,80894.79,110.5,-5e-05,0.0,0.00513]
[1778024820413,52.51,80894.55,110.5,-5e-05,0.0,0.00514]
[1778024820510,52.51,80894.65,110.5,-5e-05,0.0,0.00514]
[1778024821191,52.51,80894.65,110.5,-5e-05,0.0,0.00514]
[1778024821293,52.51,80894.7,110.5,-5e-05,0.0,0.00514]
[1778024823805,52.51,80894.15,110.5,-5e-05,0.0,0.00514]
[1778024823903,52.51,80892.14,110.5,-5e-05,0.0,0.00517]
[1778024825900,52.51,80891.83,110.5,-5e-05,0.0,0.00518]
[1778024825915,52.51,80892.21,110.5,-5e-05,0.0,0.00517]
[1778024827347,52.51,80892.22,110.5,-5e-05,0.0,0.00517]
[1778024827407,52.51,80892.37,110.5,-5e-05,0.0,0.00517]
[1778024828857,52.51,80892.37,110.5,-5e-05,0.0,0.00517]
[1778024828946,52.51,80892.37,110.5,-5e-05,0.0,0.00517]
[1778024832632,52.51,80892.36,110.5,-5e-05,0.0,0.00517]
[1778024832731,52.51,80893.79,110.5,-5e-05,0.0,0.00515]
[1778024833445,52.51,80893.79,110.5,-5e-05,0.0,0.00515]
[1778024833544,52.51,80894.0,110.5,-5e-05,0.0,0.00515]
[1778024836155,52.51,80894.0,110.5,-5e-05,0.0,0.00515]
[1778024836398,52.51,80894.59,110.5,-5e-05,0.0,0.00514]
[1778024837012,52.51,80894.59,110.5,-5e-05,0.0,0.00514]
[1778024837405,52.51,80895.02,110.5,-5e-05,0.0,0.00513]
[1778024839426,52.51,80894.9,110.5,-5e-05,0.0,0.00513]
[1778024839522,52.51,80894.94,110.5,-5e-05,0.0,0.00513]
[1778024840962,52.51,80894.94,110.5,-5e-05,0.0,0.00513]
[1778024841432,52.51,80895.93,110.5,-5e-05,0.0,0.00512]
[1778024842731,52.51,80895.93,110.5,-5e-05,0.0,0.00512]
[1778024842740,52.51,80895.91,110.5,-5e-05,0.0,0.00512]
[1778024843155,52.51,80895.91,110.5,-5e-05,0.0,0.00512]
[1778024843284,52.51,80895.91,110.5,-5e-05,0.0,0.00512]
[1778024844034,52.51,80896.82,110.5,-5e-05,0.0,0.0051]
[1778024844453,52.51,80900.99,110.5,-5e-05,0.0,0.00504]
[1778024846604,52.51,80903.34,110.5,-5e-05,0.0,0.00501]
[1778024846611,52.51,80903.53,110.5,-5e-05,0.0,0.005]
[1778024847261,52.51,80903.53,110.5,-5e-05,0.0,0.005]
[1778024847385,52.51,80903.53,110.5,-5e-05,0.0,0.005]
[1778024847844,52.51,80903.53,110.5,-5e-05,0.0,0.005]
[1778024847884,52.51,80902.95,110.5,-5e-05,0.0,0.00501]
[1778024852510,52.51,80907.77,110.5,-5e-05,0.0,0.00486]
[1778024857139,52.51,80909.72,110.5,-5e-05,0.0,0.00483]
[1778024857545,52.51,80909.74,110.5,-5e-05,0.0,0.00483]
[1778024858249,52.51,80909.74,110.5,-5e-05,0.0,0.00483]
[1778024858348,52.51,80909.74,110.5,-5e-05,0.0,0.00483]
[1778024861061,52.51,80909.15,110.5,-5e-05,0.0,0.00484]
[1778024861570,52.51,80909.15,110.5,-5e-05,0.0,0.00484]
[1778024868621,52.51,80908.85,110.5,-5e-05,0.0,0.00484]
[1778024870782,52.51,80910.28,110.5,-5e-05,0.0,0.00482]
[1778024870880,52.51,80911.45,110.5,-5e-05,0.0,0.00481]
[1778024871297,52.51,80911.45,110.5,-5e-05,0.0,0.00481]
[1778024871643,52.51,80911.53,110.5,-5e-05,0.0,0.0048]
[1778024875121,52.51,80911.5,110.5,-5e-05,0.0,0.00481]
[1778024876011,52.51,80911.87,110.5,-5e-05,0.0,0.0048]
[1778024876651,52.51,80911.87,110.5,-5e-05,0.0,0.0048]
[1778024878186,52.51,80911.86,110.5,-5e-05,0.0,0.0048]
[1778024878692,52.51,80911.97,110.5,-5e-05,0.0,0.0048]
[1778024879851,52.51,80911.97,110.5,-5e-05,0.0,0.0048]
[1778024879950,52.51,80912.04,110.5,-5e-05,0.0,0.0048]
[1778024880313,52.51,80912.04,110.5,-5e-05,0.0,0.0048]
[1778024880706,52.51,80912.06,110.5,-5e-05,0.0,0.0048]
[1778024881167,52.51,80912.06,110.5,-5e-05,0.0,0.0048]
[1778024881672,52.51,80912.06,110.5,-5e-05,0.0,0.0048]
[1778024881713,52.51,80899.43,110.5,-5e-05,0.0,0.00498]
[1778024882878,52.51,80899.43,110.5,-5e-05,0.0,0.00498]
[1778024882902,52.51,80896.8,110.5,-5e-05,0.0,0.00502]
[1778024885614,52.51,80893.31,110.5,-5e-05,0.0,0.00507]
[1778024885741,52.51,80892.07,110.5,-5e-05,0.0,0.00509]
[1778024888762,52.51,80885.16,110.5,-5e-05,0.0,0.0052]
[1778024891783,52.51,80877.7,110.5,-5e-05,0.0,0.00531]
[1778024895810,52.51,80880.28,110.5,-5e-05,0.0,0.00527]
[1778024896160,52.51,80880.28,110.5,-5e-05,0.0,0.00527]
[1778024896597,52.51,80880.28,110.5,-5e-05,0.0,0.00527]
[1778024897264,52.51,80881.61,110.5,-5e-05,0.0,0.00525]
[1778024897825,52.51,80880.69,110.5,-5e-05,0.0,0.00527]
[1778024902860,52.51,80880.7,110.5,-5e-05,0.0,0.00527]
[1778024903903,52.51,80880.7,110.5,-5e-05,0.0,0.00527]
[1778024903917,52.51,80880.68,110.5,-5e-05,0.0,0.00527]
[1778024905165,52.51,80880.7,110.5,-5e-05,0.0,0.00527]
[1778024905881,52.51,80880.68,110.5,-5e-05,0.0,0.00527]
[1778024910916,52.51,80880.79,110.5,-5e-05,0.0,0.00527]
[1778024911067,52.51,80880.79,110.5,-5e-05,0.0,0.00527]
[1778024911087,52.51,80880.79,110.5,-5e-05,0.0,0.00527]
[1778024911923,52.51,80887.78,110.5,-5e-05,0.0,0.00507]
[1778024916958,52.51,80895.43,110.5,-5e-05,0.0,0.00496]
[1778024920182,52.51,80901.44,110.5,-5e-05,0.0,0.00487]
[1778024920728,52.51,80901.44,110.5,-5e-05,0.0,0.00487]
[1778024922566,52.51,80901.48,110.5,-5e-05,0.0,0.00487]
[1778024923000,52.51,80901.33,110.5,-5e-05,0.0,0.00487]
[1778024923275,52.51,80901.33,110.5,-5e-05,0.0,0.00487]
[1778024924007,52.51,80901.73,110.5,-5e-05,0.0,0.00487]
[1778024924345,52.51,80901.73,110.5,-5e-05,0.0,0.00487]
[1778024925013,52.51,80901.23,110.5,-5e-05,0.0,0.00487]
[1778024925066,52.51,80901.23,110.5,-5e-05,0.0,0.00487]
[1778024926021,52.51,80901.44,110.5,-5e-05,0.0,0.00487]
[1778024927673,52.51,80901.29,110.5,-5e-05,0.0,0.00487]
[1778024928035,52.51,80900.99,110.5,-5e-05,0.0,0.00488]
[1778024928319,52.51,80900.99,110.5,-5e-05,0.0,0.00488]
[1778024929042,52.51,80900.68,110.5,-5e-05,0.0,0.00488]
[1778024930918,52.51,80900.87,110.5,-5e-05,0.0,0.00488]
[1778024931056,52.51,80900.93,110.5,-5e-05,0.0,0.00488]
[1778024931382,52.51,80900.93,110.5,-5e-05,0.0,0.00488]
[1778024932063,52.51,80900.58,110.5,-5e-05,0.0,0.00488]
[1778024934456,52.51,80899.99,110.5,-5e-05,0.0,0.00489]
[1778024934487,52.51,80899.78,110.5,-5e-05,0.0,0.0049]
[1778024935178,52.51,80899.78,110.5,-5e-05,0.0,0.0049]
[1778024935277,52.51,80899.78,110.5,-5e-05,0.0,0.0049]
[1778024939195,52.51,80898.33,110.5,-5e-05,0.0,0.00492]
[1778024939833,52.51,80898.33,110.5,-5e-05,0.0,0.00492]
[1778024941111,52.51,80900.47,110.5,-5e-05,0.0,0.00489]
[1778024941577,52.51,80900.47,110.5,-5e-05,0.0,0.00489]
[1778024945853,52.51,80900.13,110.5,-5e-05,0.0,0.00489]
[1778024945925,52.51,80899.82,110.5,-5e-05,0.0,0.00489]
[1778024946451,52.51,80899.82,110.5,-5e-05,0.0,0.00489]
[1778024946507,52.51,80899.45,110.5,-5e-05,0.0,0.0049]
[1778024947814,52.51,80899.45,110.5,-5e-05,0.0,0.0049]
[1778024947913,52.51,80899.87,110.5,-5e-05,0.0,0.00489]
[1778024948264,52.51,80899.87,110.5,-5e-05,0.0,0.00489]
[1778024949015,52.51,80899.87,110.5,-5e-05,0.0,0.00489]
[1778024948356,52.51,80899.86,110.5,-5e-05,0.0,0.00489]
[1778024949464,52.51,80899.86,110.5,-5e-05,0.0,0.00489]
[1778024950756,52.51,80899.86,110.5,-5e-05,0.0,0.00489]
[1778024950933,52.51,80899.86,110.5,-5e-05,0.0,0.00489]
[1778024950963,52.51,80899.86,110.5,-5e-05,0.0,0.00489]
[1778024951075,52.51,80899.92,110.5,-5e-05,0.0,0.00489]
[1778024951902,52.51,80899.92,110.5,-5e-05,0.0,0.00489]
[1778024952393,52.51,80905.82,110.5,-5e-05,0.0,0.00481]
[1778024952428,52.51,80913.01,110.5,-5e-05,0.0,0.00471]
[1778024955082,52.51,80913.45,110.5,-5e-05,0.0,0.0047]
[1778024955699,52.51,80914.46,110.5,-5e-05,0.0,0.00468]
[1778024958855,52.51,80918.07,110.5,-5e-05,0.0,0.00463]
[1778024958886,52.51,80920.83,110.5,-4e-05,0.0,0.0046]
[1778024959433,52.51,80920.83,110.5,-4e-05,0.0,0.0046]
[1778024959502,52.51,80924.17,110.5,-4e-05,0.0,0.00455]
[1778024962378,52.51,80924.65,110.5,-4e-05,0.0,0.00454]
[1778024963100,52.51,80924.65,110.5,-4e-05,0.0,0.00454]
[1778024962404,52.51,80924.71,110.5,-4e-05,0.0,0.00454]
[1778024963283,52.51,80924.68,110.5,-4e-05,0.0,0.00454]
[1778024968357,52.51,80925.73,110.5,-4e-05,0.0,0.00453]
[1778024969058,52.51,80925.73,110.5,-4e-05,0.0,0.00453]
[1778024968456,52.51,80925.73,110.5,-4e-05,0.0,0.00453]
[1778024969595,52.51,80925.73,110.5,-4e-05,0.0,0.00453]
[1778024970269,52.51,80925.73,110.5,-4e-05,0.0,0.00453]
[1778024971037,52.51,80925.73,110.5,-4e-05,0.0,0.00453]
[1778024971432,52.51,80925.22,110.5,-4e-05,0.0,0.00446]
[1778024971515,52.51,80924.57,110.5,-4e-05,0.0,0.00447]
[1778024972248,52.51,80924.57,110.5,-4e-05,0.0,0.00447]
[1778024972882,52.51,80924.57,110.5,-4e-05,0.0,0.00447]
[1778024978210,52.51,80929.09,110.5,-4e-05,0.0,0.00441]
[1778024978391,52.51,80928.8,110.5,-4e-05,0.0,0.00441]
[1778024979362,52.51,80928.8,110.5,-4e-05,0.0,0.00441]
[1778024979398,52.51,80929.89,110.5,-4e-05,0.0,0.0044]
[1778024981846,52.51,80928.99,110.5,-4e-05,0.0,0.00441]
[1778024981944,52.51,80928.15,110.5,-4e-05,0.0,0.00442]
[1778024982364,52.51,80928.15,110.5,-4e-05,0.0,0.00442]
[1778024983011,52.51,80928.15,110.5,-4e-05,0.0,0.00442]
[1778024984230,52.51,80928.47,110.5,-4e-05,0.0,0.00442]
[1778024984434,52.51,80927.74,110.5,-4e-05,0.0,0.00443]
[1778024988214,52.51,80927.59,110.5,-4e-05,0.0,0.00443]
[1778024988887,52.51,80927.59,110.5,-4e-05,0.0,0.00443]
[1778024990717,52.51,80927.57,110.5,-4e-05,0.0,0.00443]
[1778024990748,52.51,80928.8,110.5,-4e-05,0.0,0.00441]
[1778024991728,52.51,80928.8,110.5,-4e-05,0.0,0.00441]
[1778024991776,52.51,80929.05,110.5,-4e-05,0.0,0.00441]
[1778024993541,52.51,80929.25,110.5,-4e-05,0.0,0.00441]
[1778024993639,52.51,80930.77,110.5,-4e-05,0.0,0.00439]
[1778024994171,52.51,80930.77,110.5,-4e-05,0.0,0.00439]
[1778024994509,52.51,80930.57,110.5,-4e-05,0.0,0.00439]
[1778024995580,52.51,80930.57,110.5,-4e-05,0.0,0.00439]
[1778024995679,52.51,80930.43,110.5,-4e-05,0.0,0.00439]
[1778024996329,52.51,80930.43,110.5,-4e-05,0.0,0.00439]
[1778024996398,52.51,80930.43,110.5,-4e-05,0.0,0.00439]
[1778024996594,52.51,80930.43,110.5,-4e-05,0.0,0.00439]
[1778024996910,52.51,80930.43,110.5,-4e-05,0.0,0.00439]
[1778024997344,52.51,80935.47,110.5,-4e-05,0.0,0.00433]
[1778024997531,52.51,80937.39,110.5,-4e-05,0.0,0.0043]
[1778024998436,52.51,80937.39,110.5,-4e-05,0.0,0.0043]
[1778024998538,52.51,80933.96,110.5,-4e-05,0.0,0.00434]
[1778024999977,52.51,80933.96,110.5,-4e-05,0.0,0.00434]
[1778025000075,52.51,80930.71,110.5,-4e-05,0.0,0.00439]
[1778025002316,52.51,80929.48,110.5,-4e-05,0.0,0.0044]
[1778025002574,52.51,80929.39,110.5,-4e-05,0.0,0.00441]
[1778025003684,52.51,80929.39,110.5,-4e-05,0.0,0.00441]
[1778025003782,52.51,80929.03,110.5,-4e-05,0.0,0.00441]
[1778025005746,52.51,80929.34,110.5,-4e-05,0.0,0.00441]
[1778025005754,52.51,80920.5,110.5,-4e-05,0.0,0.00452]
[1778025006553,52.51,80920.5,110.5,-4e-05,0.0,0.00452]
[1778025006601,52.51,80915.02,110.5,-4e-05,0.0,0.0046]
[1778025007178,52.51,80915.02,110.5,-4e-05,0.0,0.0046]
[1778025007634,52.51,80915.02,110.5,-4e-05,0.0,0.0046]
[1778025009376,52.51,80911.05,110.5,-5e-05,0.0,0.00466]
[1778025009623,52.51,80911.64,110.5,-5e-05,0.0,0.00465]
[1778025010195,52.51,80911.64,110.5,-5e-05,0.0,0.00465]
[1778025010959,52.51,80927.21,110.5,-4e-05,0.0,0.00443]
[1778025011379,52.51,80927.21,110.5,-4e-05,0.0,0.00443]
[1778025011665,52.51,80946.72,110.5,-4e-05,0.0,0.00418]
[1778025012669,52.51,80953.68,110.5,-4e-05,0.0,0.00409]
[1778025017704,52.51,80954.44,110.5,-4e-05,0.0,0.00408]
[1778025022738,52.51,80959.38,110.5,-4e-05,0.0,0.00402]
[1778025023852,52.51,80959.38,110.5,-4e-05,0.0,0.00402]
[1778025023885,52.51,80958.89,110.5,-4e-05,0.0,0.00403]
[1778025024436,52.51,80958.89,110.5,-4e-05,0.0,0.00403]
[1778025024753,52.51,80957.94,110.5,-4e-05,0.0,0.00404]
[1778025026369,52.51,80960.24,110.5,-4e-05,0.0,0.00401]
[1778025026767,52.51,80960.34,110.5,-4e-05,0.0,0.00401]
[1778025027183,52.51,80960.34,110.5,-4e-05,0.0,0.00401]
[1778025027774,52.51,80960.71,110.5,-4e-05,0.0,0.00401]
[1778025028970,52.51,80960.71,110.5,-4e-05,0.0,0.00401]
[1778025029069,52.51,80960.8,110.5,-4e-05,0.0,0.00401]
[1778025029528,52.51,80960.8,110.5,-4e-05,0.0,0.00401]
[1778025029788,52.51,80960.45,110.5,-4e-05,0.0,0.00401]
[1778025030185,52.51,80960.45,110.5,-4e-05,0.0,0.00401]
[1778025030873,52.51,80960.45,110.5,-4e-05,0.0,0.00401]
[1778025036558,52.51,80957.85,110.5,-4e-05,0.0,0.00397]
[1778025037113,52.51,80957.85,110.5,-4e-05,0.0,0.00397]
[1778025036837,52.51,80953.31,110.5,-4e-05,0.0,0.00403]
[1778025037762,52.51,80953.31,110.5,-4e-05,0.0,0.00403]
[1778025038338,52.51,80951.57,110.5,-4e-05,0.0,0.00405]
[1778025038852,52.51,80950.91,110.5,-4e-05,0.0,0.00406]
[1778025043947,52.51,80950.62,110.5,-4e-05,0.0,0.00406]
[1778025044045,52.51,80950.68,110.5,-4e-05,0.0,0.00406]
[1778025045108,52.51,80950.68,110.5,-4e-05,0.0,0.00406]
[1778025045901,52.51,80949.66,110.5,-4e-05,0.0,0.00407]
[1778025047844,52.51,80950.63,110.5,-4e-05,0.0,0.00406]
[1778025047915,52.51,80950.24,110.5,-4e-05,0.0,0.00407]
[1778025048341,52.51,80950.24,110.5,-4e-05,0.0,0.00407]
[1778025048922,52.51,80950.22,110.5,-4e-05,0.0,0.00407]
[1778025054183,52.51,80950.21,110.5,-4e-05,0.0,0.00407]
[1778025054684,52.51,80950.24,110.5,-4e-05,0.0,0.00407]
[1778025054964,52.51,80941.12,110.5,-4e-05,0.0,0.00418]
[1778025057066,52.51,80941.05,110.5,-4e-05,0.0,0.00418]
[1778025057075,52.51,80943.29,110.5,-4e-05,0.0,0.00415]
[1778025057482,52.51,80943.29,110.5,-4e-05,0.0,0.00415]
[1778025057985,52.51,80944.77,110.5,-4e-05,0.0,0.00414]
[1778025060431,52.51,80940.92,110.5,-4e-05,0.0,0.00418]
[1778025061006,52.51,80940.98,110.5,-4e-05,0.0,0.00418]
[1778025062398,52.51,80941.33,110.5,-4e-05,0.0,0.00418]
[1778025063020,52.51,80941.85,110.5,-4e-05,0.0,0.00417]
[1778025066642,52.51,80942.86,110.5,-4e-05,0.0,0.00416]
[1778025067048,52.51,80942.44,110.5,-4e-05,0.0,0.00416]
[1778025067883,52.51,80942.44,110.5,-4e-05,0.0,0.00416]
[1778025068379,52.51,80942.86,110.5,-4e-05,0.0,0.00416]
[1778025069062,52.51,80944.29,110.5,-4e-05,0.0,0.00414]
[1778025071121,52.51,80943.49,110.5,-4e-05,0.0,0.00415]
[1778025071129,52.51,80943.49,110.5,-4e-05,0.0,0.00415]
[1778025072083,52.51,80943.93,110.5,-4e-05,0.0,0.00415]
[1778025072528,52.51,80943.93,110.5,-4e-05,0.0,0.00415]
[1778025073090,52.51,80944.91,110.5,-4e-05,0.0,0.00413]
[1778025078125,52.51,80945.56,110.5,-4e-05,0.0,0.00413]
[1778025080138,52.51,80938.32,110.5,-4e-05,0.0,0.00422]
[1778025081464,52.51,80938.98,110.5,-4e-05,0.0,0.00421]
[1778025082153,52.51,80957.96,110.5,-4e-05,0.0,0.00397]
[1778025082387,52.51,80957.96,110.5,-4e-05,0.0,0.00397]
[1778025083159,52.51,80965.92,110.5,-4e-05,0.0,0.00388]
[1778025084027,52.51,80965.92,110.5,-4e-05,0.0,0.00388]
[1778025084167,52.51,80966.2,110.5,-4e-05,0.0,0.00387]
[1778025085290,52.51,80966.24,110.5,-4e-05,0.0,0.00387]
[1778025086181,52.51,80966.68,110.5,-4e-05,0.0,0.00387]
[1778025087202,52.51,80966.68,110.5,-4e-05,0.0,0.00387]
[1778025087600,52.51,80967.11,110.5,-4e-05,0.0,0.00386]
[1778025088221,52.51,80967.11,110.5,-4e-05,0.0,0.00386]
[1778025089038,52.51,80967.2,110.5,-4e-05,0.0,0.00386]
[1778025090194,52.51,80967.41,110.5,-4e-05,0.0,0.00386]
[1778025090209,52.51,80967.33,110.5,-4e-05,0.0,0.00386]
[1778025090856,52.51,80967.33,110.5,-4e-05,0.0,0.00386]
[1778025091216,52.51,80967.64,110.5,-4e-05,0.0,0.00379]
[1778025096426,52.51,80970.65,110.5,-4e-05,0.0,0.00376]
[1778025096525,52.51,80972.06,110.5,-4e-05,0.0,0.00374]
[1778025098269,52.51,80972.26,110.5,-4e-05,0.0,0.00374]
[1778025098335,52.51,80972.13,110.5,-4e-05,0.0,0.00374]
[1778025102206,52.51,80972.7,110.5,-4e-05,0.0,0.00373]
[1778025103027,52.51,80972.39,110.5,-4e-05,0.0,0.00374]
[1778025103111,52.51,80964.22,110.5,-4e-05,0.0,0.00383]
[1778025103300,52.51,80954.68,110.5,-4e-05,0.0,0.00395]
[1778025107830,52.51,80954.37,110.5,-4e-05,0.0,0.00395]
[1778025107928,52.51,80954.25,110.5,-4e-05,0.0,0.00395]
[1778025108281,52.51,80954.25,110.5,-4e-05,0.0,0.00395]
[1778025108372,52.51,80953.49,110.5,-4e-05,0.0,0.00396]
[1778025111342,52.51,80953.83,110.5,-4e-05,0.0,0.00396]
[1778025112091,52.51,80953.83,110.5,-4e-05,0.0,0.00396]
[1778025113398,52.51,80953.81,110.5,-4e-05,0.0,0.00396]
[1778025114249,52.51,80953.81,110.5,-4e-05,0.0,0.00396]
[1778025113495,52.51,80951.31,110.5,-4e-05,0.0,0.00399]
[1778025114377,52.51,80946.69,110.5,-4e-05,0.0,0.00404]
[1778025116421,52.51,80944.15,110.5,-4e-05,0.0,0.00407]
[1778025116475,52.51,80943.71,110.5,-4e-05,0.0,0.00408]
[1778025117282,52.51,80943.71,110.5,-4e-05,0.0,0.00408]
[1778025118027,52.51,80943.71,110.5,-4e-05,0.0,0.00408]
[1778025118364,52.51,80946.06,110.5,-4e-05,0.0,0.00405]
[1778025118404,52.51,80945.77,110.5,-4e-05,0.0,0.00405]
[1778025120427,52.51,80945.35,110.5,-4e-05,0.0,0.00406]
[1778025121233,52.51,80945.35,110.5,-4e-05,0.0,0.00406]
[1778025120524,52.51,80945.5,110.5,-4e-05,0.0,0.00406]
[1778025121425,52.51,80944.81,110.5,-4e-05,0.0,0.00407]
[1778025123679,52.51,80944.3,110.5,-4e-05,0.0,0.00407]
[1778025123744,52.51,80944.28,110.5,-4e-05,0.0,0.00407]
[1778025125792,52.51,80944.28,110.5,-4e-05,0.0,0.00407]
[1778025125890,52.51,80944.28,110.5,-4e-05,0.0,0.00407]
[1778025127840,52.51,80944.28,110.5,-4e-05,0.0,0.00407]
[1778025127939,52.51,80944.28,110.5,-4e-05,0.0,0.00407]
[1778025128397,52.51,80944.28,110.5,-4e-05,0.0,0.00407]
[1778025128478,52.51,80944.64,110.5,-4e-05,0.0,0.00407]
[1778025129637,52.51,80944.64,110.5,-4e-05,0.0,0.00407]
[1778025129736,52.51,80944.93,110.5,-4e-05,0.0,0.00406]
[1778025130321,52.51,80944.93,110.5,-4e-05,0.0,0.00406]
[1778025134521,52.51,80944.86,110.5,-4e-05,0.0,0.00406]
[1778025135456,52.51,80944.86,110.5,-4e-05,0.0,0.00406]
[1778025135527,52.51,80945.19,110.5,-4e-05,0.0,0.00406]
[1778025136332,52.51,80945.19,110.5,-4e-05,0.0,0.00406]
[1778025136431,52.51,80945.19,110.5,-4e-05,0.0,0.00406]
[1778025140781,52.51,80945.29,110.5,-4e-05,0.0,0.00406]
[1778025140833,52.51,80944.61,110.5,-4e-05,0.0,0.00407]
[1778025141988,52.51,80944.61,110.5,-4e-05,0.0,0.00407]
[1778025142086,52.51,80944.49,110.5,-4e-05,0.0,0.00407]
[1778025142629,52.51,80944.49,110.5,-4e-05,0.0,0.00407]
[1778025142967,52.51,80944.49,110.5,-4e-05,0.0,0.00407]
[1778025143200,52.51,80944.49,110.5,-4e-05,0.0,0.00407]
[1778025144940,52.51,80944.55,110.5,-4e-05,0.0,0.00407]
[1778025144976,52.51,80944.19,110.5,-4e-05,0.0,0.00407]
[1778025145526,52.51,80944.19,110.5,-4e-05,0.0,0.00407]
[1778025145598,52.51,80943.96,110.5,-4e-05,0.0,0.00408]
[1778025148184,52.51,80944.44,110.5,-4e-05,0.0,0.00407]
[1778025148279,52.51,80944.06,110.5,-4e-05,0.0,0.00407]
[1778025148746,52.51,80944.06,110.5,-4e-05,0.0,0.00407]
[1778025148774,52.51,80937.42,110.5,-4e-05,0.0,0.00416]
[1778025150120,52.51,80937.42,110.5,-4e-05,0.0,0.00416]
[1778025150139,52.51,80935.01,110.5,-4e-05,0.0,0.00419]
[1778025150687,52.51,80935.01,110.5,-4e-05,0.0,0.00419]
[1778025150785,52.51,80934.85,110.5,-4e-05,0.0,0.00419]
[1778025152008,52.51,80934.85,110.5,-4e-05,0.0,0.00419]
[1778025152107,52.51,80934.39,110.5,-4e-05,0.0,0.00413]
[1778025152438,52.51,80934.39,110.5,-4e-05,0.0,0.00413]
[1778025152647,52.51,80934.99,110.5,-4e-05,0.0,0.00412]
[1778025157682,52.51,80935.6,110.5,-4e-05,0.0,0.00411]
[1778025159684,52.51,80934.59,110.5,-4e-05,0.0,0.00412]
[1778025160283,52.51,80934.59,110.5,-4e-05,0.0,0.00412]
[1778025160856,52.51,80933.82,110.5,-4e-05,0.0,0.00413]
[1778025160911,52.51,80933.0,110.5,-4e-05,0.0,0.00414]
[1778025161403,52.51,80933.0,110.5,-4e-05,0.0,0.00414]
[1778025161710,52.51,80931.61,110.5,-4e-05,0.0,0.00416]
[1778025163198,52.51,80931.61,110.5,-4e-05,0.0,0.00416]
[1778025163222,52.51,80931.59,110.5,-4e-05,0.0,0.00416]
[1778025163824,52.51,80931.59,110.5,-4e-05,0.0,0.00416]
[1778025163923,52.51,80932.36,110.5,-4e-05,0.0,0.00415]
[1778025164609,52.51,80932.36,110.5,-4e-05,0.0,0.00415]
[1778025165290,52.51,80932.36,110.5,-4e-05,0.0,0.00415]
[1778025170201,52.51,80933.96,110.5,-4e-05,0.0,0.00413]
[1778025170296,52.51,80933.45,110.5,-4e-05,0.0,0.00414]
[1778025171007,52.51,80933.45,110.5,-4e-05,0.0,0.00414]
[1778025171028,52.51,80933.43,110.5,-4e-05,0.0,0.00414]
[1778025172233,52.51,80933.43,110.5,-4e-05,0.0,0.00414]
[1778025172722,52.51,80933.44,110.5,-4e-05,0.0,0.00414]
[1778025175007,52.51,80933.0,110.5,-4e-05,0.0,0.00414]
[1778025175178,52.51,80933.0,110.5,-4e-05,0.0,0.00414]
[1778025175809,52.51,80922.1,110.5,-4e-05,0.0,0.00428]
[1778025178830,52.51,80915.22,110.5,-4e-05,0.0,0.00437]
[1778025179818,52.51,80915.22,110.5,-4e-05,0.0,0.00437]
[1778025179836,52.51,80915.03,110.5,-4e-05,0.0,0.00437]
[1778025180395,52.51,80915.03,110.5,-4e-05,0.0,0.00437]
[1778025180844,52.51,80914.66,110.5,-4e-05,0.0,0.00438]
[1778025185710,52.51,80912.04,110.5,-4e-05,0.0,0.00441]
[1778025185879,52.51,80912.12,110.5,-4e-05,0.0,0.00441]
[1778025186369,52.51,80912.12,110.5,-4e-05,0.0,0.00441]
[1778025187103,52.51,80912.12,110.5,-4e-05,0.0,0.00441]
[1778025187676,52.51,80912.09,110.5,-4e-05,0.0,0.00441]
[1778025187893,52.51,80910.94,110.5,-4e-05,0.0,0.00443]
[1778025189952,52.51,80910.69,110.5,-4e-05,0.0,0.00443]
[1778025190169,52.51,80910.69,110.5,-4e-05,0.0,0.00443]
[1778025192091,52.51,80908.54,110.5,-4e-05,0.0,0.00446]
[1778025192191,52.51,80908.61,110.5,-4e-05,0.0,0.00446]
[1778025192900,52.51,80908.61,110.5,-4e-05,0.0,0.00446]
[1778025192927,52.51,80908.97,110.5,-4e-05,0.0,0.00446]
[1778025196691,52.51,80908.21,110.5,-4e-05,0.0,0.00447]
[1778025196956,52.51,80906.37,110.5,-4e-05,0.0,0.00449]
[1778025198167,52.51,80906.37,110.5,-4e-05,0.0,0.00449]
[1778025198267,52.51,80906.47,110.5,-4e-05,0.0,0.00449]
[1778025198818,52.51,80906.47,110.5,-4e-05,0.0,0.00449]
[1778025198969,52.51,80906.76,110.5,-4e-05,0.0,0.00449]
[1778025200150,52.51,80906.76,110.5,-4e-05,0.0,0.00449]
[1778025200250,52.51,80906.87,110.5,-4e-05,0.0,0.00448]
[1778025203918,52.51,80906.6,110.5,-4e-05,0.0,0.00449]
[1778025204007,52.51,80906.84,110.5,-4e-05,0.0,0.00448]
[1778025204448,52.51,80906.84,110.5,-4e-05,0.0,0.00448]
[1778025205013,52.51,80907.6,110.5,-4e-05,0.0,0.00447]
[1778025210048,52.51,80907.84,110.5,-4e-05,0.0,0.00447]
[1778025216090,52.51,80908.08,110.5,-4e-05,0.0,0.00439]
[1778025218914,52.51,80908.08,110.5,-4e-05,0.0,0.00439]
[1778025219287,52.51,80908.08,110.5,-4e-05,0.0,0.00439]
[1778025219111,52.51,80907.83,110.5,-4e-05,0.0,0.0044]
[1778025220118,52.51,80907.2,110.5,-4e-05,0.0,0.00441]
[1778025220734,52.51,80907.2,110.5,-4e-05,0.0,0.00441]
[1778025221125,52.51,80907.42,110.5,-4e-05,0.0,0.0044]
[1778025221508,52.51,80907.42,110.5,-4e-05,0.0,0.0044]
[1778025222230,52.51,80907.42,110.5,-4e-05,0.0,0.0044]
[1778025223289,52.51,80907.64,110.5,-4e-05,0.0,0.0044]
[1778025223361,52.51,80907.17,110.5,-4e-05,0.0,0.00441]
[1778025229134,52.51,80907.59,110.5,-4e-05,0.0,0.0044]
[1778025229182,52.51,80907.47,110.5,-4e-05,0.0,0.0044]
[1778025230842,52.51,80907.47,110.5,-4e-05,0.0,0.0044]
[1778025231327,52.51,80907.47,110.5,-4e-05,0.0,0.0044]
[1778025232730,52.51,80907.55,110.5,-4e-05,0.0,0.0044]
[1778025233271,52.51,80907.55,110.5,-4e-05,0.0,0.0044]
[1778025234059,52.51,80907.61,110.5,-4e-05,0.0,0.0044]
[1778025234158,52.51,80907.61,110.5,-4e-05,0.0,0.0044]
[1778025236659,52.51,80908.15,110.5,-4e-05,0.0,0.00439]
[1778025237216,52.51,80908.15,110.5,-4e-05,0.0,0.00439]
[1778025238322,52.51,80910.42,110.5,-4e-05,0.0,0.00436]
[1778025238905,52.51,80914.79,110.5,-4e-05,0.0,0.00431]
[1778025241362,52.51,80916.81,110.5,-4e-05,0.0,0.00428]
[1778025241394,52.51,80915.6,110.5,-4e-05,0.0,0.00429]
[1778025241891,52.51,80915.6,110.5,-4e-05,0.0,0.00429]
[1778025242273,52.51,80916.06,110.5,-4e-05,0.0,0.00429]
[1778025246419,52.51,80912.84,110.5,-4e-05,0.0,0.00433]
[1778025247308,52.51,80912.82,110.5,-4e-05,0.0,0.00433]
[1778025247465,52.51,80912.82,110.5,-4e-05,0.0,0.00433]
[1778025247563,52.51,80912.82,110.5,-4e-05,0.0,0.00433]
[1778025248529,52.51,80912.82,110.5,-4e-05,0.0,0.00433]
[1778025248905,52.51,80912.82,110.5,-4e-05,0.0,0.00433]
[1778025253689,52.51,80910.01,110.5,-4e-05,0.0,0.00437]
[1778025253764,52.51,80910.01,110.5,-4e-05,0.0,0.00437]
[1778025256474,52.51,80904.71,110.5,-4e-05,0.0,0.00444]
[1778025257088,52.51,80904.71,110.5,-4e-05,0.0,0.00444]
[1778025263421,52.51,80904.86,110.5,-4e-05,0.0,0.00444]
[1778025264767,52.51,80904.86,110.5,-4e-05,0.0,0.00444]
[1778025264799,52.51,80904.86,110.5,-4e-05,0.0,0.00444]
[1778025266232,52.51,80904.86,110.5,-4e-05,0.0,0.00444]
[1778025266258,52.51,80905.05,110.5,-4e-05,0.0,0.00443]
[1778025271017,52.51,80906.04,110.5,-4e-05,0.0,0.00442]
[1778025271054,52.51,80905.46,110.5,-4e-05,0.0,0.00435]
[1778025272289,52.51,80905.46,110.5,-4e-05,0.0,0.00435]
[1778025272375,52.51,80905.97,110.5,-4e-05,0.0,0.00435]
[1778025276268,52.51,80905.91,110.5,-4e-05,0.0,0.00435]
[1778025276351,52.51,80905.39,110.5,-4e-05,0.0,0.00436]
[1778025277558,52.51,80905.39,110.5,-4e-05,0.0,0.00436]
[1778025278170,52.51,80905.39,110.5,-4e-05,0.0,0.00436]
[1778025278904,52.51,80905.39,110.5,-4e-05,0.0,0.00436]
[1778025279003,52.51,80905.4,110.5,-4e-05,0.0,0.00436]
[1778025283354,52.51,80905.5,110.5,-4e-05,0.0,0.00435]
[1778025283388,52.51,80905.5,110.5,-4e-05,0.0,0.00435]
[1778025284112,52.51,80905.5,110.5,-4e-05,0.0,0.00435]
[1778025284157,52.51,80905.44,110.5,-4e-05,0.0,0.00435]
[1778025286115,52.51,80905.46,110.5,-4e-05,0.0,0.00435]
[1778025286214,52.51,80905.97,110.5,-4e-05,0.0,0.00435]
[1778025286791,52.51,80905.97,110.5,-4e-05,0.0,0.00435]
[1778025286889,52.51,80905.37,110.5,-4e-05,0.0,0.00436]
[1778025288403,52.51,80905.37,110.5,-4e-05,0.0,0.00436]
[1778025288448,52.51,80905.37,110.5,-4e-05,0.0,0.00436]
[1778025289060,52.51,80905.37,110.5,-4e-05,0.0,0.00436]
[1778025289160,52.51,80905.4,110.5,-4e-05,0.0,0.00436]
[1778025290679,52.51,80905.22,110.5,-4e-05,0.0,0.00436]
[1778025291238,52.51,80905.22,110.5,-4e-05,0.0,0.00436]
[1778025293034,52.51,80905.36,110.5,-4e-05,0.0,0.00436]
[1778025293079,52.51,80905.36,110.5,-4e-05,0.0,0.00436]
[1778025294355,52.51,80905.36,110.5,-4e-05,0.0,0.00436]
[1778025294454,52.51,80905.36,110.5,-4e-05,0.0,0.00436]
[1778025297013,52.51,80911.29,110.5,-4e-05,0.0,0.00428]
[1778025297113,52.51,80916.31,110.5,-4e-05,0.0,0.00421]
[1778025298200,52.51,80916.31,110.5,-4e-05,0.0,0.00421]
[1778025298272,52.51,80915.53,110.5,-4e-05,0.0,0.00422]
[1778025303134,52.51,80916.13,110.5,-4e-05,0.0,0.00422]
[1778025303232,52.51,80916.36,110.5,-4e-05,0.0,0.00421]
[1778025303765,52.51,80916.36,110.5,-4e-05,0.0,0.00421]
[1778025303864,52.51,80916.31,110.5,-4e-05,0.0,0.00421]
[1778025309078,52.51,80911.15,110.5,-4e-05,0.0,0.00428]
[1778025309299,52.51,80911.15,110.5,-4e-05,0.0,0.00428]
[1778025315253,52.51,80905.59,110.5,-4e-05,0.0,0.00435]
[1778025315291,52.51,80904.46,110.5,-4e-05,0.0,0.00437]
[1778025316017,52.51,80904.46,110.5,-4e-05,0.0,0.00437]
[1778025316115,52.51,80900.31,110.5,-4e-05,0.0,0.00442]
[1778025318359,52.51,80902.29,110.5,-4e-05,0.0,0.0044]
[1778025318409,52.51,80902.29,110.5,-4e-05,0.0,0.0044]
[1778025318436,52.51,80902.29,110.5,-4e-05,0.0,0.0044]
[1778025318457,52.51,80902.4,110.5,-4e-05,0.0,0.0044]
[1778025319814,52.51,80909.69,110.5,-4e-05,0.0,0.0043]
[1778025320924,52.51,80909.69,110.5,-4e-05,0.0,0.0043]
[1778025326864,52.51,80907.64,110.5,-4e-05,0.0,0.00433]
[1778025328196,52.51,80907.64,110.5,-4e-05,0.0,0.00433]
[1778025328282,52.51,80906.86,110.5,-4e-05,0.0,0.00434]
[1778025333805,52.51,80905.64,110.5,-4e-05,0.0,0.00428]
[1778025333959,52.51,80905.26,110.5,-4e-05,0.0,0.00428]
[1778025336110,52.51,80905.16,110.5,-4e-05,0.0,0.00429]
[1778025336208,52.51,80905.33,110.5,-4e-05,0.0,0.00428]
[1778025338214,52.51,80905.4,110.5,-4e-05,0.0,0.00428]
[1778025338313,52.51,80905.4,110.5,-4e-05,0.0,0.00428]
[1778025339006,52.51,80905.4,110.5,-4e-05,0.0,0.00428]
[1778025339104,52.51,80906.35,110.5,-4e-05,0.0,0.00427]
[1778025341306,52.51,80905.81,110.5,-4e-05,0.0,0.00428]
[1778025341353,52.51,80905.81,110.5,-4e-05,0.0,0.00428]
[1778025342037,52.51,80905.81,110.5,-4e-05,0.0,0.00428]
[1778025342044,52.51,80905.43,110.5,-4e-05,0.0,0.00428]
[1778025342830,52.51,80905.43,110.5,-4e-05,0.0,0.00428]
[1778025343449,52.51,80905.43,110.5,-4e-05,0.0,0.00428]
[1778025343022,52.51,80905.21,110.5,-4e-05,0.0,0.00428]
[1778025344176,52.51,80905.21,110.5,-4e-05,0.0,0.00428]
[1778025344978,52.51,80905.57,110.5,-4e-05,0.0,0.00428]
[1778025345036,52.51,80905.6,110.5,-4e-05,0.0,0.00428]
[1778025346326,52.51,80905.6,110.5,-4e-05,0.0,0.00428]
[1778025346425,52.51,80905.31,110.5,-4e-05,0.0,0.00428]
[1778025347014,52.51,80905.31,110.5,-4e-05,0.0,0.00428]
[1778025347063,52.51,80905.31,110.5,-4e-05,0.0,0.00428]
[1778025347083,52.51,80905.31,110.5,-4e-05,0.0,0.00428]
[1778025347106,52.51,80907.31,110.5,-4e-05,0.0,0.00426]
[1778025348057,52.51,80916.79,110.5,-4e-05,0.0,0.00414]
[1778025350091,52.51,80917.26,110.5,-4e-05,0.0,0.00413]
[1778025350119,52.51,80917.26,110.5,-4e-05,0.0,0.00413]
[1778025352089,52.51,80924.39,110.5,-4e-05,0.0,0.00404]
[1778025352939,52.51,80924.39,110.5,-4e-05,0.0,0.00404]
[1778025353434,52.51,80924.39,110.5,-4e-05,0.0,0.00404]
[1778025358139,52.51,80924.33,110.5,-4e-05,0.0,0.00404]
[1778025358237,52.51,80920.83,110.5,-4e-05,0.0,0.00409]
[1778025359243,52.51,80920.83,110.5,-4e-05,0.0,0.00409]
[1778025359283,52.51,80918.82,110.5,-4e-05,0.0,0.00411]
[1778025365180,52.51,80918.43,110.5,-4e-05,0.0,0.00412]
[1778025368980,52.51,80916.59,110.5,-4e-05,0.0,0.00414]
[1778025369486,52.51,80916.59,110.5,-4e-05,0.0,0.00414]
[1778025369208,52.51,80916.21,110.5,-4e-05,0.0,0.00414]
[1778025369585,52.51,80916.21,110.5,-4e-05,0.0,0.00414]
[1778025373372,52.51,80917.31,110.5,-4e-05,0.0,0.00413]
[1778025373436,52.51,80917.49,110.5,-4e-05,0.0,0.00413]
[1778025374061,52.51,80917.49,110.5,-4e-05,0.0,0.00413]
[1778025374087,52.51,80917.49,110.5,-4e-05,0.0,0.00413]
[1778025374642,52.51,80917.49,110.5,-4e-05,0.0,0.00413]
[1778025375514,52.51,80917.49,110.5,-4e-05,0.0,0.00413]
[1778025374696,52.51,80917.49,110.5,-4e-05,0.0,0.00413]
[1778025376283,52.51,80917.49,110.5,-4e-05,0.0,0.00413]
[1778025377755,52.51,80919.43,110.5,-4e-05,0.0,0.0041]
[1778025378270,52.51,80919.27,110.5,-4e-05,0.0,0.00411]
[1778025378959,52.51,80919.27,110.5,-4e-05,0.0,0.00411]
[1778025379278,52.51,80919.52,110.5,-4e-05,0.0,0.0041]
[1778025380786,52.51,80919.65,110.5,-4e-05,0.0,0.0041]
[1778025381292,52.51,80920.72,110.5,-4e-05,0.0,0.00409]
[1778025383951,52.51,80920.86,110.5,-4e-05,0.0,0.00409]
[1778025384313,52.51,80920.75,110.5,-4e-05,0.0,0.00409]
[1778025385829,52.51,80920.79,110.5,-4e-05,0.0,0.00409]
[1778025386327,52.51,80920.82,110.5,-4e-05,0.0,0.00409]
[1778025387208,52.51,80920.82,110.5,-4e-05,0.0,0.00409]
[1778025387334,52.51,80919.81,110.5,-4e-05,0.0,0.0041]
[1778025387974,52.51,80919.81,110.5,-4e-05,0.0,0.0041]
[1778025388341,52.51,80919.31,110.5,-4e-05,0.0,0.0041]
[1778025389159,52.51,80919.31,110.5,-4e-05,0.0,0.0041]
[1778025389348,52.51,80918.15,110.5,-4e-05,0.0,0.00412]
[1778025389894,52.51,80918.15,110.5,-4e-05,0.0,0.00412]
[1778025390355,52.51,80916.86,110.5,-4e-05,0.0,0.00414]
[1778025391226,52.51,80916.86,110.5,-4e-05,0.0,0.00414]
[1778025391362,52.51,80915.92,110.5,-4e-05,0.0,0.00408]
[1778025392016,52.51,80915.92,110.5,-4e-05,0.0,0.00408]
[1778025392369,52.51,80916.4,110.5,-4e-05,0.0,0.00407]
[1778025397406,52.51,80918.81,110.5,-4e-05,0.0,0.00404]
[1778025397668,52.51,80918.81,110.5,-4e-05,0.0,0.00404]
[1778025398413,52.51,80918.39,110.5,-4e-05,0.0,0.00405]
[1778025399032,52.51,80918.39,110.5,-4e-05,0.0,0.00405]
[1778025399420,52.51,80916.96,110.5,-4e-05,0.0,0.00406]
[1778025400796,52.51,80916.87,110.5,-4e-05,0.0,0.00407]
[1778025401433,52.51,80916.73,110.5,-4e-05,0.0,0.00407]
[1778025401711,52.51,80916.73,110.5,-4e-05,0.0,0.00407]
[1778025402324,52.51,80916.73,110.5,-4e-05,0.0,0.00407]
[1778025403314,52.51,80916.69,110.5,-4e-05,0.0,0.00407]
[1778025403448,52.51,80917.37,110.5,-4e-05,0.0,0.00406]
[1778025405543,52.51,80917.45,110.5,-4e-05,0.0,0.00406]
[1778025406254,52.51,80917.45,110.5,-4e-05,0.0,0.00406]
[1778025407534,52.51,80917.45,110.5,-4e-05,0.0,0.00406]
[1778025407535,52.51,80917.42,110.5,-4e-05,0.0,0.00406]
[1778025408118,52.51,80917.42,110.5,-4e-05,0.0,0.00406]
[1778025408484,52.51,80917.38,110.5,-4e-05,0.0,0.00406]
[1778025413518,52.51,80918.01,110.5,-4e-05,0.0,0.00405]
[1778025416072,52.51,80918.08,110.5,-4e-05,0.0,0.00405]
[1778025416539,52.51,80917.53,110.5,-4e-05,0.0,0.00406]
[1778025417869,52.51,80917.44,110.5,-4e-05,0.0,0.00406]
[1778025418553,52.51,80917.85,110.5,-4e-05,0.0,0.00405]
[1778025423587,52.51,80917.86,110.5,-4e-05,0.0,0.00405]
[1778025423888,52.51,80917.86,110.5,-4e-05,0.0,0.00405]
[1778025423903,52.51,80917.86,110.5,-4e-05,0.0,0.00405]
[1778025425677,52.51,80917.93,110.5,-4e-05,0.0,0.00405]
[1778025425735,52.51,80917.93,110.5,-4e-05,0.0,0.00405]
[1778025427200,52.51,80917.93,110.5,-4e-05,0.0,0.00405]
[1778025427299,52.51,80928.85,110.5,-4e-05,0.0,0.00392]
[1778025427872,52.51,80928.85,110.5,-4e-05,0.0,0.00392]
[1778025428427,52.51,80928.85,110.5,-4e-05,0.0,0.00392]
[1778025429797,52.51,80931.18,110.5,-4e-05,0.0,0.00389]
[1778025429896,52.51,80931.27,110.5,-4e-05,0.0,0.00389]
[1778025432229,52.51,80931.66,110.5,-4e-05,0.0,0.00389]
[1778025432311,52.51,80932.27,110.5,-4e-05,0.0,0.00388]
[1778025432972,52.51,80932.27,110.5,-4e-05,0.0,0.00388]
[1778025433021,52.51,80932.19,110.5,-4e-05,0.0,0.00388]
[1778025434125,52.51,80932.19,110.5,-4e-05,0.0,0.00388]
[1778025434204,52.51,80932.42,110.5,-4e-05,0.0,0.00388]
[1778025434788,52.51,80932.42,110.5,-4e-05,0.0,0.00388]
[1778025434873,52.51,80932.55,110.5,-4e-05,0.0,0.00388]
[1778025440501,52.51,80934.98,110.5,-4e-05,0.0,0.00385]
[1778025440600,52.51,80935.01,110.5,-4e-05,0.0,0.00385]
[1778025441080,52.51,80935.01,110.5,-4e-05,0.0,0.00385]
[1778025441179,52.51,80935.01,110.5,-4e-05,0.0,0.00385]
[1778025442988,52.51,80935.86,110.5,-4e-05,0.0,0.00384]
[1778025443067,52.51,80935.86,110.5,-4e-05,0.0,0.00384]
[1778025443120,52.51,80935.86,110.5,-4e-05,0.0,0.00384]
[1778025443295,52.51,80935.86,110.5,-4e-05,0.0,0.00384]
[1778025445313,52.51,80941.93,110.5,-4e-05,0.0,0.00377]
[1778025445317,52.51,80942.95,110.5,-4e-05,0.0,0.00375]
[1778025446158,52.51,80942.95,110.5,-4e-05,0.0,0.00375]
[1778025446259,52.51,80943.73,110.5,-4e-05,0.0,0.00374]
[1778025449349,52.51,80942.21,110.5,-4e-05,0.0,0.00376]
[1778025449417,52.51,80940.78,110.5,-4e-05,0.0,0.00378]
[1778025450314,52.51,80940.78,110.5,-4e-05,0.0,0.00378]
[1778025450365,52.51,80940.29,110.5,-4e-05,0.0,0.00378]
[1778025452165,52.51,80937.98,110.5,-4e-05,0.0,0.00381]
[1778025452264,52.51,80936.82,110.5,-4e-05,0.0,0.00376]
[1778025452692,52.51,80936.82,110.5,-4e-05,0.0,0.00376]
[1778025452794,52.51,80935.71,110.5,-4e-05,0.0,0.00377]
[1778025457830,52.51,80936.69,110.5,-4e-05,0.0,0.00376]
[1778025462865,52.51,80935.7,110.5,-4e-05,0.0,0.00377]
[1778025465590,52.51,80936.47,110.5,-4e-05,0.0,0.00376]
[1778025466312,52.51,80936.48,110.5,-4e-05,0.0,0.00376]
[1778025467571,52.51,80936.59,110.5,-4e-05,0.0,0.00376]
[1778025468369,52.51,80936.62,110.5,-4e-05,0.0,0.00376]
[1778025469147,52.51,80936.66,110.5,-4e-05,0.0,0.00376]
[1778025469245,52.51,80936.08,110.5,-4e-05,0.0,0.00377]
[1778025469907,52.51,80936.08,110.5,-4e-05,0.0,0.00377]
[1778025469914,52.51,80936.49,110.5,-4e-05,0.0,0.00376]
[1778025474446,52.51,80935.98,110.5,-4e-05,0.0,0.00377]
[1778025474543,52.51,80936.28,110.5,-4e-05,0.0,0.00377]
[1778025476335,52.51,80940.95,110.5,-4e-05,0.0,0.00371]
[1778025476411,52.51,80945.17,110.5,-4e-05,0.0,0.00366]
[1778025482307,52.51,80945.32,110.5,-4e-05,0.0,0.00366]
[1778025482406,52.51,80945.74,110.5,-4e-05,0.0,0.00366]
[1778025482894,52.51,80945.74,110.5,-4e-05,0.0,0.00366]
[1778025483352,52.51,80945.74,110.5,-4e-05,0.0,0.00366]
[1778025483976,52.51,80945.63,110.5,-4e-05,0.0,0.00366]
[1778025484075,52.51,80945.63,110.5,-4e-05,0.0,0.00366]
[1778025487038,52.51,80939.04,110.5,-4e-05,0.0,0.00373]
[1778025488795,52.51,80939.74,110.5,-4e-05,0.0,0.00373]
[1778025489217,52.51,80939.74,110.5,-4e-05,0.0,0.00373]
[1778025489378,52.51,80939.74,110.5,-4e-05,0.0,0.00373]
[1778025490608,52.51,80938.88,110.5,-4e-05,0.0,0.00374]
[1778025491152,52.51,80939.07,110.5,-4e-05,0.0,0.00373]
[1778025491615,52.51,80939.07,110.5,-4e-05,0.0,0.00373]
[1778025491656,52.51,80939.31,110.5,-4e-05,0.0,0.00373]
[1778025492210,52.51,80939.31,110.5,-4e-05,0.0,0.00373]
[1778025492296,52.51,80939.31,110.5,-4e-05,0.0,0.00373]
[1778025492395,52.51,80939.42,110.5,-4e-05,0.0,0.00373]
[1778025498115,52.51,80936.88,110.5,-4e-05,0.0,0.00376]
[1778025498879,52.51,80936.88,110.5,-4e-05,0.0,0.00376]
[1778025499334,52.51,80936.88,110.5,-4e-05,0.0,0.00376]
[1778025500145,52.51,80937.48,110.5,-4e-05,0.0,0.00375]
[1778025500186,52.51,80937.99,110.5,-4e-05,0.0,0.00375]
[1778025500821,52.51,80937.99,110.5,-4e-05,0.0,0.00375]
[1778025501136,52.51,80937.61,110.5,-4e-05,0.0,0.00375]
[1778025502076,52.51,80937.61,110.5,-4e-05,0.0,0.00375]
[1778025502143,52.51,80937.46,110.5,-4e-05,0.0,0.00375]
[1778025502717,52.51,80937.46,110.5,-4e-05,0.0,0.00375]
[1778025503150,52.51,80937.66,110.5,-4e-05,0.0,0.00375]
[1778025504252,52.51,80937.66,110.5,-4e-05,0.0,0.00375]
[1778025506964,52.51,80936.77,110.5,-4e-05,0.0,0.00376]
[1778025507306,52.51,80936.77,110.5,-4e-05,0.0,0.00376]
[1778025508560,52.51,80937.57,110.5,-4e-05,0.0,0.00375]
[1778025508658,52.51,80937.5,110.5,-4e-05,0.0,0.00375]
[1778025510382,52.51,80937.5,110.5,-4e-05,0.0,0.00375]
[1778025510481,52.51,80937.53,110.5,-4e-05,0.0,0.00375]
[1778025516241,52.51,80937.27,110.5,-4e-05,0.0,0.00369]
[1778025521276,52.51,80937.01,110.5,-4e-05,0.0,0.00369]
[1778025524900,52.51,80937.23,110.5,-4e-05,0.0,0.00369]
[1778025525428,52.51,80937.23,110.5,-4e-05,0.0,0.00369]
[1778025529348,52.51,80937.4,110.5,-4e-05,0.0,0.00369]
[1778025529375,52.51,80937.88,110.5,-4e-05,0.0,0.00368]
[1778025530117,52.51,80937.88,110.5,-4e-05,0.0,0.00368]
[1778025530339,52.51,80937.73,110.5,-4e-05,0.0,0.00368]
[1778025531689,52.51,80937.73,110.5,-4e-05,0.0,0.00368]
[1778025532279,52.51,80937.73,110.5,-4e-05,0.0,0.00368]
[1778025534903,52.51,80937.99,110.5,-4e-05,0.0,0.00368]
[1778025535361,52.51,80937.99,110.5,-4e-05,0.0,0.00368]
[1778025537826,52.51,80937.91,110.5,-4e-05,0.0,0.00368]
[1778025538332,52.51,80937.91,110.5,-4e-05,0.0,0.00368]
[1778025541524,52.51,80937.62,110.5,-4e-05,0.0,0.00369]
[1778025541557,52.51,80936.44,110.5,-4e-05,0.0,0.0037]
[1778025542194,52.51,80936.44,110.5,-4e-05,0.0,0.0037]
[1778025542422,52.51,80936.8,110.5,-4e-05,0.0,0.0037]
[1778025542777,52.51,80936.8,110.5,-4e-05,0.0,0.0037]
[1778025543342,52.51,80936.8,110.5,-4e-05,0.0,0.0037]
[1778025547318,52.51,80935.92,110.5,-4e-05,0.0,0.00371]
[1778025547458,52.51,80934.65,110.5,-4e-05,0.0,0.00372]
[1778025547944,52.51,80934.65,110.5,-4e-05,0.0,0.00372]
[1778025548490,52.51,80934.65,110.5,-4e-05,0.0,0.00372]
[1778025549068,52.51,80935.05,110.5,-4e-05,0.0,0.00372]
[1778025549634,52.51,80934.63,110.5,-4e-05,0.0,0.00372]
[1778025550478,52.51,80925.88,110.5,-4e-05,0.0,0.00382]
[1778025552507,52.51,80923.65,110.5,-4e-05,0.0,0.00385]
[1778025552578,52.51,80923.75,110.5,-4e-05,0.0,0.00385]
[1778025553745,52.51,80923.75,110.5,-4e-05,0.0,0.00385]
[1778025554507,52.51,80923.75,110.5,-4e-05,0.0,0.00385]
[1778025555226,52.51,80923.72,110.5,-4e-05,0.0,0.00385]
[1778025555324,52.51,80923.72,110.5,-4e-05,0.0,0.00385]
[1778025556470,52.51,80923.72,110.5,-4e-05,0.0,0.00385]
[1778025556476,52.51,80923.72,110.5,-4e-05,0.0,0.00385]
[1778025556946,52.51,80923.72,110.5,-4e-05,0.0,0.00385]
[1778025557063,52.51,80923.72,110.5,-4e-05,0.0,0.00385]
[1778025557528,52.51,80923.75,110.5,-4e-05,0.0,0.00385]
[1778025562407,52.51,80923.99,110.5,-4e-05,0.0,0.00384]
[1778025562563,52.51,80923.89,110.5,-4e-05,0.0,0.00384]
[1778025563034,52.51,80923.89,110.5,-4e-05,0.0,0.00384]
[1778025563570,52.51,80923.71,110.5,-4e-05,0.0,0.00385]
[1778025564945,52.51,80922.12,110.5,-4e-05,0.0,0.00387]
[1778025565584,52.51,80921.94,110.5,-4e-05,0.0,0.00387]
[1778025566325,52.51,80921.94,110.5,-4e-05,0.0,0.00387]
[1778025566591,52.51,80922.12,110.5,-4e-05,0.0,0.00387]
[1778025568135,52.51,80922.82,110.5,-4e-05,0.0,0.00386]
[1778025568605,52.51,80922.01,110.5,-4e-05,0.0,0.00387]
[1778025568777,52.51,80922.01,110.5,-4e-05,0.0,0.00387]
[1778025569612,52.51,80920.66,110.5,-4e-05,0.0,0.00388]
[1778025574651,52.51,80907.32,110.5,-4e-05,0.0,0.00398]
[1778025579684,52.51,80907.97,110.5,-4e-05,0.0,0.00397]
[1778025584719,52.51,80905.52,110.5,-4e-05,0.0,0.004]
[1778025586285,52.51,80905.52,110.5,-4e-05,0.0,0.004]
[1778025586732,52.51,80905.59,110.5,-4e-05,0.0,0.004]
[1778025587119,52.51,80905.59,110.5,-4e-05,0.0,0.004]
[1778025587740,52.51,80905.55,110.5,-4e-05,0.0,0.004]
[1778025587867,52.51,80905.55,110.5,-4e-05,0.0,0.004]
[1778025588324,52.51,80905.55,110.5,-4e-05,0.0,0.004]
[1778025591587,52.51,80904.58,110.5,-4e-05,0.0,0.00401]
[1778025591686,52.51,80905.05,110.5,-4e-05,0.0,0.004]
[1778025592132,52.51,80905.05,110.5,-4e-05,0.0,0.004]
[1778025592219,52.51,80905.65,110.5,-4e-05,0.0,0.004]
[1778025597810,52.51,80905.76,110.5,-4e-05,0.0,0.00399]
[1778025602328,52.51,80903.83,110.5,-4e-05,0.0,0.00402]
[1778025602390,52.51,80889.41,110.5,-4e-05,0.0,0.0042]
[1778025607795,52.51,80891.54,110.5,-4e-05,0.0,0.00417]
[1778025607818,52.51,80893.9,110.5,-4e-05,0.0,0.00414]
[1778025611117,52.51,80896.26,110.5,-4e-05,0.0,0.00411]
[1778025611605,52.51,80896.26,110.5,-4e-05,0.0,0.00411]
[1778025612091,52.51,80903.26,110.5,-4e-05,0.0,0.00403]
[1778025612321,52.51,80903.26,110.5,-4e-05,0.0,0.00403]
[1778025612374,52.51,80910.68,110.5,-4e-05,0.0,0.00394]
[1778025614932,52.51,80918.17,110.5,-4e-05,0.0,0.00385]
[1778025616104,52.51,80918.17,110.5,-4e-05,0.0,0.00385]
[1778025616584,52.51,80918.17,110.5,-4e-05,0.0,0.00385]
[1778025616623,52.51,80918.17,110.5,-4e-05,0.0,0.00385]
[1778025616651,52.51,80917.93,110.5,-4e-05,0.0,0.00385]
[1778025617323,52.51,80917.93,110.5,-4e-05,0.0,0.00385]
[1778025617606,52.51,80917.93,110.5,-4e-05,0.0,0.00385]
[1778025618414,52.51,80921.44,110.5,-4e-05,0.0,0.00381]
[1778025618509,52.51,80924.09,110.5,-4e-05,0.0,0.00378]
[1778025619966,52.51,80931.5,110.5,-4e-05,0.0,0.00369]
[1778025621522,52.51,80931.5,110.5,-4e-05,0.0,0.00369]
[1778025621657,52.51,80931.5,110.5,-4e-05,0.0,0.00369]
[1778025622283,52.51,80930.62,110.5,-4e-05,0.0,0.0037]
[1778025622330,52.51,80924.57,110.5,-4e-05,0.0,0.00377]
[1778025622990,52.51,80924.57,110.5,-4e-05,0.0,0.00377]
[1778025623028,52.51,80924.3,110.5,-4e-05,0.0,0.00377]
[1778025626087,52.51,80927.57,110.5,-4e-05,0.0,0.00374]
[1778025626126,52.51,80927.57,110.5,-4e-05,0.0,0.00374]
[1778025626153,52.51,80927.57,110.5,-4e-05,0.0,0.00374]
[1778025626666,52.51,80927.57,110.5,-4e-05,0.0,0.00374]
[1778025626762,52.51,80927.57,110.5,-4e-05,0.0,0.00374]
[1778025626772,52.51,80933.03,110.5,-4e-05,0.0,0.00367]
[1778025627089,52.51,80933.03,110.5,-4e-05,0.0,0.00367]
[1778025627571,52.51,80933.03,110.5,-4e-05,0.0,0.00367]
[1778025627598,52.51,80945.66,110.5,-3e-05,0.0,0.00353]
[1778025629033,52.51,80948.84,110.5,-3e-05,0.0,0.0035]
[1778025629645,52.51,80948.84,110.5,-3e-05,0.0,0.0035]
[1778025631893,52.51,80946.78,110.5,-3e-05,0.0,0.00346]
[1778025632517,52.51,80946.78,110.5,-3e-05,0.0,0.00346]
[1778025632577,52.51,80933.54,110.5,-4e-05,0.0,0.0036]
[1778025638095,52.51,80931.07,110.5,-4e-05,0.0,0.00363]
[1778025640926,52.51,80931.15,110.5,-4e-05,0.0,0.00363]
[1778025641747,52.51,80931.15,110.5,-4e-05,0.0,0.00363]
[1778025643370,52.51,80934.05,110.5,-4e-05,0.0,0.0036]
[1778025643469,52.51,80934.05,110.5,-4e-05,0.0,0.0036]
[1778025644055,52.51,80934.05,110.5,-4e-05,0.0,0.0036]
[1778025644093,52.51,80934.05,110.5,-4e-05,0.0,0.0036]
[1778025645310,52.51,80934.05,110.5,-4e-05,0.0,0.0036]
[1778025645409,52.51,80931.05,110.5,-4e-05,0.0,0.00363]
[1778025646753,52.51,80931.05,110.5,-4e-05,0.0,0.00363]
[1778025647158,52.51,80928.7,110.5,-4e-05,0.0,0.00366]
[1778025651550,52.51,80934.06,110.5,-4e-05,0.0,0.0036]
[1778025651628,52.51,80933.92,110.5,-4e-05,0.0,0.0036]
[1778025651933,52.51,80933.92,110.5,-4e-05,0.0,0.0036]
[1778025652193,52.51,80933.63,110.5,-4e-05,0.0,0.0036]
[1778025654914,52.51,80934.97,110.5,-3e-05,0.0,0.00359]
[1778025655558,52.51,80934.97,110.5,-3e-05,0.0,0.00359]
[1778025662264,52.51,80931.06,110.5,-4e-05,0.0,0.00363]
[1778025667299,52.51,80929.8,110.5,-4e-05,0.0,0.00365]
[1778025668045,52.51,80929.8,110.5,-4e-05,0.0,0.00365]
[1778025668140,52.51,80929.8,110.5,-4e-05,0.0,0.00365]
[1778025668208,52.51,80929.8,110.5,-4e-05,0.0,0.00365]
[1778025668306,52.51,80937.24,110.5,-3e-05,0.0,0.00356]
[1778025668895,52.51,80937.24,110.5,-3e-05,0.0,0.00356]
[1778025669313,52.51,80946.95,110.5,-3e-05,0.0,0.00346]
[1778025673341,52.51,80954.47,110.5,-3e-05,0.0,0.00338]
[1778025677202,52.51,80956.93,110.5,-3e-05,0.0,0.00335]
[1778025677279,52.51,80956.93,110.5,-3e-05,0.0,0.00335]
[1778025678674,52.51,80948.79,110.5,-3e-05,0.0,0.00344]
[1778025678772,52.51,80943.49,110.5,-3e-05,0.0,0.0035]
[1778025678962,52.51,80943.49,110.5,-3e-05,0.0,0.0035]
[1778025679383,52.51,80941.96,110.5,-3e-05,0.0,0.00351]
[1778025680781,52.51,80941.96,110.5,-3e-05,0.0,0.00351]
[1778025680843,52.51,80944.14,110.5,-3e-05,0.0,0.00349]
[1778025680907,52.51,80944.14,110.5,-3e-05,0.0,0.00349]
[1778025681397,52.51,80949.61,110.5,-3e-05,0.0,0.00343]
[1778025683191,52.51,80950.13,110.5,-3e-05,0.0,0.00342]
[1778025683411,52.51,80951.23,110.5,-3e-05,0.0,0.00341]
[1778025684994,52.51,80951.1,110.5,-3e-05,0.0,0.00341]
[1778025685425,52.51,80950.94,110.5,-3e-05,0.0,0.00342]
[1778025687495,52.51,80947.87,110.5,-3e-05,0.0,0.00345]
[1778025687594,52.51,80945.25,110.5,-3e-05,0.0,0.00348]
[1778025688107,52.51,80945.25,110.5,-3e-05,0.0,0.00348]
[1778025688445,52.51,80942.7,110.5,-3e-05,0.0,0.0035]
[1778025689272,52.51,80942.7,110.5,-3e-05,0.0,0.0035]
[1778025689381,52.51,80942.7,110.5,-3e-05,0.0,0.0035]
[1778025690709,52.51,80940.44,110.5,-3e-05,0.0,0.00353]
[1778025690758,52.51,80938.07,110.5,-3e-05,0.0,0.00355]
[1778025691335,52.51,80938.07,110.5,-3e-05,0.0,0.00355]
[1778025691468,52.51,80935.47,110.5,-3e-05,0.0,0.00352]
[1778025696503,52.51,80932.75,110.5,-3e-05,0.0,0.00355]
[1778025699397,52.51,80934.57,110.5,-3e-05,0.0,0.00353]
[1778025699524,52.51,80935.05,110.5,-3e-05,0.0,0.00353]
[1778025700015,52.51,80935.05,110.5,-3e-05,0.0,0.00353]
[1778025700617,52.51,80935.89,110.5,-3e-05,0.0,0.00352]
[1778025702631,52.51,80943.2,110.5,-3e-05,0.0,0.00344]
[1778025707666,52.51,80947.31,110.5,-3e-05,0.0,0.00339]
[1778025710262,52.51,80948.32,110.5,-3e-05,0.0,0.00338]
[1778025710687,52.51,80948.74,110.5,-3e-05,0.0,0.00338]
[1778025711076,52.51,80948.74,110.5,-3e-05,0.0,0.00338]
[1778025711694,52.51,80946.13,110.5,-3e-05,0.0,0.00341]
[1778025715722,52.51,80939.51,110.5,-3e-05,0.0,0.00348]
[1778025716812,52.51,80939.51,110.5,-3e-05,0.0,0.00348]
[1778025716881,52.51,80938.85,110.5,-3e-05,0.0,0.00348]
[1778025717146,52.51,80938.85,110.5,-3e-05,0.0,0.00348]
[1778025717736,52.51,80939.33,110.5,-3e-05,0.0,0.00348]
[1778025719193,52.51,80939.26,110.5,-3e-05,0.0,0.00348]
[1778025719750,52.51,80940.72,110.5,-3e-05,0.0,0.00346]
[1778025719902,52.51,80940.72,110.5,-3e-05,0.0,0.00346]
[1778025720115,52.51,80940.72,110.5,-3e-05,0.0,0.00346]
[1778025720474,52.51,80940.72,110.5,-3e-05,0.0,0.00346]
[1778025720757,52.51,80945.47,110.5,-3e-05,0.0,0.00341]
[1778025725792,52.51,80944.57,110.5,-3e-05,0.0,0.00342]
[1778025726333,52.51,80944.57,110.5,-3e-05,0.0,0.00342]
[1778025726799,52.51,80946.75,110.5,-3e-05,0.0,0.0034]
[1778025727045,52.51,80946.75,110.5,-3e-05,0.0,0.0034]
[1778025727646,52.51,80946.75,110.5,-3e-05,0.0,0.0034]
[1778025728935,52.51,80947.31,110.5,-3e-05,0.0,0.00339]
[1778025729820,52.51,80947.14,110.5,-3e-05,0.0,0.0034]
[1778025733058,52.51,80947.49,110.5,-3e-05,0.0,0.00339]
[1778025733694,52.51,80947.49,110.5,-3e-05,0.0,0.00339]
[1778025738883,52.51,80955.49,110.5,-3e-05,0.0,0.00331]
[1778025739785,52.51,80955.49,110.5,-3e-05,0.0,0.00331]
[1778025739810,52.51,80955.49,110.5,-3e-05,0.0,0.00331]
[1778025742911,52.51,80961.99,110.5,-3e-05,0.0,0.00324]
[1778025747171,52.51,80968.15,110.5,-3e-05,0.0,0.00318]
[1778025747818,52.51,80968.15,110.5,-3e-05,0.0,0.00318]
[1778025751366,52.51,80971.28,110.5,-3e-05,0.0,0.00315]
[1778025751426,52.51,80970.16,110.5,-3e-05,0.0,0.00311]
[1778025751986,52.51,80970.16,110.5,-3e-05,0.0,0.00311]
[1778025752519,52.51,80970.16,110.5,-3e-05,0.0,0.00311]
[1778025753204,52.51,80970.6,110.5,-3e-05,0.0,0.0031]
[1778025753696,52.51,80970.6,110.5,-3e-05,0.0,0.0031]
[1778025754915,52.51,80968.82,110.5,-3e-05,0.0,0.00312]
[1778025755000,52.51,80970.16,110.5,-3e-05,0.0,0.00311]
[1778025757206,52.51,80972.89,110.5,-3e-05,0.0,0.00308]
[1778025757264,52.51,80972.89,110.5,-3e-05,0.0,0.00308]
[1778025758371,52.51,80976.23,110.5,-3e-05,0.0,0.00305]
[1778025758417,52.51,80976.23,110.5,-3e-05,0.0,0.00305]
[1778025760636,52.51,80982.49,110.5,-3e-05,0.0,0.00299]
[1778025760652,52.51,80984.37,110.5,-3e-05,0.0,0.00297]
[1778025761377,52.51,80984.37,110.5,-3e-05,0.0,0.00297]
[1778025761470,52.51,80986.01,110.5,-3e-05,0.0,0.00296]
[1778025762239,52.51,80986.01,110.5,-3e-05,0.0,0.00296]
[1778025762269,52.51,80987.28,110.5,-3e-05,0.0,0.00294]
[1778025763051,52.51,80987.28,110.5,-3e-05,0.0,0.00294]
[1778025763744,52.51,80987.28,110.5,-3e-05,0.0,0.00294]
[1778025764282,52.51,80986.59,110.5,-3e-05,0.0,0.00295]
[1778025764361,52.51,80987.82,110.5,-3e-05,0.0,0.00294]
[1778025768526,52.51,80989.86,110.5,-3e-05,0.0,0.00292]
[1778025768582,52.51,80989.18,110.5,-3e-05,0.0,0.00293]
[1778025769235,52.51,80989.18,110.5,-3e-05,0.0,0.00293]
[1778025769277,52.51,80988.2,110.5,-3e-05,0.0,0.00294]
[1778025771103,52.51,80988.7,110.5,-3e-05,0.0,0.00293]
[1778025771777,52.51,80988.7,110.5,-3e-05,0.0,0.00293]
[1778025774136,52.51,80981.59,110.5,-3e-05,0.0,0.003]
[1778025776351,52.51,80975.8,110.5,-3e-05,0.0,0.00305]
[1778025776370,52.51,80975.87,110.5,-3e-05,0.0,0.00305]
[1778025777086,52.51,80975.87,110.5,-3e-05,0.0,0.00305]
[1778025777157,52.51,80974.61,110.5,-3e-05,0.0,0.00306]
[1778025778349,52.51,80974.61,110.5,-3e-05,0.0,0.00306]
[1778025778375,52.51,80966.15,110.5,-3e-05,0.0,0.00314]
[1778025779041,52.51,80966.15,110.5,-3e-05,0.0,0.00314]
[1778025779172,52.51,80962.45,110.5,-3e-05,0.0,0.00318]
[1778025784214,52.51,80954.92,110.5,-3e-05,0.0,0.00326]
[1778025785221,52.51,80944.88,110.5,-3e-05,0.0,0.00336]
[1778025786817,52.51,80944.88,110.5,-3e-05,0.0,0.00336]
[1778025786916,52.51,80940.59,110.5,-3e-05,0.0,0.00341]
[1778025788033,52.51,80941.28,110.5,-3e-05,0.0,0.0034]
[1778025788242,52.51,80941.08,110.5,-3e-05,0.0,0.0034]
[1778025792465,52.51,80942.88,110.5,-3e-05,0.0,0.00338]
[1778025792518,52.51,80942.8,110.5,-3e-05,0.0,0.00338]
[1778025793129,52.51,80942.8,110.5,-3e-05,0.0,0.00338]
[1778025793277,52.51,80942.65,110.5,-3e-05,0.0,0.00338]
[1778025798849,52.51,80940.91,110.5,-3e-05,0.0,0.0034]
[1778025798946,52.51,80940.91,110.5,-3e-05,0.0,0.0034]
[1778025800289,52.51,80941.27,110.5,-3e-05,0.0,0.0034]
[1778025800326,52.51,80940.83,110.5,-3e-05,0.0,0.0034]
[1778025803043,52.51,80940.96,110.5,-3e-05,0.0,0.0034]
[1778025803104,52.51,80942.27,110.5,-3e-05,0.0,0.00339]
[1778025803163,52.51,80942.27,110.5,-3e-05,0.0,0.00339]
[1778025803357,52.51,80960.51,110.5,-3e-05,0.0,0.0032]
[1778025804034,52.51,80960.51,110.5,-3e-05,0.0,0.0032]
[1778025804730,52.51,80960.51,110.5,-3e-05,0.0,0.0032]
[1778025804778,52.51,80960.51,110.5,-3e-05,0.0,0.0032]
[1778025804829,52.51,80960.51,110.5,-3e-05,0.0,0.0032]
[1778025805195,52.51,80965.52,110.5,-3e-05,0.0,0.00315]
[1778025805365,52.51,80959.02,110.5,-3e-05,0.0,0.00322]
[1778025806089,52.51,80959.02,110.5,-3e-05,0.0,0.00322]
[1778025806363,52.51,80959.02,110.5,-3e-05,0.0,0.00322]
[1778025807682,52.51,80955.76,110.5,-3e-05,0.0,0.00325]
[1778025807742,52.51,80976.48,110.5,-3e-05,0.0,0.00305]
[1778025808206,52.51,80976.48,110.5,-3e-05,0.0,0.00305]
[1778025808389,52.51,80984.15,110.5,-3e-05,0.0,0.00297]
[1778025809357,52.51,80984.15,110.5,-3e-05,0.0,0.00297]
[1778025809731,52.51,80984.15,110.5,-3e-05,0.0,0.00297]
[1778025809784,52.51,80984.15,110.5,-3e-05,0.0,0.00297]
[1778025809893,52.51,80985.54,110.5,-3e-05,0.0,0.00296]
[1778025810727,52.51,80985.54,110.5,-3e-05,0.0,0.00296]
[1778025810979,52.51,80985.54,110.5,-3e-05,0.0,0.00296]
[1778025810991,52.51,81015.17,110.5,-3e-05,0.0,0.0027]
[1778025811738,52.51,81015.17,110.5,-3e-05,0.0,0.0027]
[1778025811757,52.51,81031.59,110.5,-2e-05,0.0,0.00251]
[1778025812202,52.51,81031.59,110.5,-2e-05,0.0,0.00251]
[1778025812418,52.51,81031.27,110.5,-2e-05,0.0,0.00252]
[1778025813384,52.51,81031.27,110.5,-2e-05,0.0,0.00252]
[1778025813414,52.51,81031.27,110.5,-2e-05,0.0,0.00252]
[1778025813502,52.51,81031.27,110.5,-2e-05,0.0,0.00252]
[1778025813555,52.51,81031.27,110.5,-2e-05,0.0,0.00252]
[1778025814396,52.51,81036.9,110.5,-2e-05,0.0,0.00247]
[1778025814969,52.51,81061.42,110.5,-2e-05,0.0,0.00229]
[1778025815169,52.51,81061.42,110.5,-2e-05,0.0,0.00229]
[1778025815842,52.51,81061.42,110.5,-2e-05,0.0,0.00229]
[1778025815883,52.51,81061.42,110.5,-2e-05,0.0,0.00229]
[1778025815995,52.51,81073.28,110.5,-2e-05,0.0,0.0022]
[1778025816538,52.51,81073.28,110.5,-2e-05,0.0,0.0022]
[1778025816605,52.51,81072.13,110.5,-2e-05,0.0,0.00221]
[1778025817138,52.51,81072.13,110.5,-2e-05,0.0,0.00221]
[1778025817628,52.51,81072.13,110.5,-2e-05,0.0,0.00221]
[1778025817722,52.51,81092.63,110.5,-2e-05,0.0,0.00207]
[1778025818543,52.51,81092.63,110.5,-2e-05,0.0,0.00207]
[1778025818553,52.51,81093.95,110.5,-2e-05,0.0,0.00206]
[1778025820123,52.51,81090.33,110.5,-2e-05,0.0,0.00209]
[1778025820497,52.51,81083.64,110.5,-2e-05,0.0,0.00213]
[1778025821335,52.51,81083.64,110.5,-2e-05,0.0,0.00213]
[1778025821358,52.51,81083.64,110.5,-2e-05,0.0,0.00213]
[1778025821895,52.51,81083.64,110.5,-2e-05,0.0,0.00213]
[1778025821932,52.51,81077.58,110.5,-2e-05,0.0,0.00217]
[1778025822365,52.51,81077.58,110.5,-2e-05,0.0,0.00217]
[1778025822726,52.51,81077.58,110.5,-2e-05,0.0,0.00217]
[1778025822736,52.51,81077.58,110.5,-2e-05,0.0,0.00217]
[1778025822832,52.51,81069.47,110.5,-2e-05,0.0,0.00223]
[1778025823334,52.51,81069.47,110.5,-2e-05,0.0,0.00223]
[1778025823455,52.51,81069.47,110.5,-2e-05,0.0,0.00223]
[1778025823645,52.51,81069.47,110.5,-2e-05,0.0,0.00223]
[1778025823717,52.51,81064.58,110.5,-2e-05,0.0,0.00226]
[1778025824525,52.51,81056.48,110.5,-2e-05,0.0,0.00232]
[1778025826962,52.51,81052.56,110.5,-2e-05,0.0,0.00235]
[1778025827000,52.51,81048.76,110.5,-2e-05,0.0,0.00238]
[1778025827882,52.51,81048.76,110.5,-2e-05,0.0,0.00238]
[1778025828284,52.51,81046.79,110.5,-2e-05,0.0,0.0024]
[1778025828364,52.51,81046.79,110.5,-2e-05,0.0,0.0024]
[1778025828406,52.51,81046.79,110.5,-2e-05,0.0,0.0024]
[1778025828553,52.51,81040.99,110.5,-2e-05,0.0,0.00244]
[1778025829616,52.51,81040.99,110.5,-2e-05,0.0,0.00244]
[1778025829715,52.51,81033.77,110.5,-2e-05,0.0,0.0025]
[1778025830083,52.51,81033.77,110.5,-2e-05,0.0,0.0025]
[1778025830159,52.51,81033.77,110.5,-2e-05,0.0,0.0025]
[1778025830287,52.51,81033.77,110.5,-2e-05,0.0,0.0025]
[1778025830356,52.51,81033.77,110.5,-2e-05,0.0,0.0025]
[1778025830423,52.51,81033.77,110.5,-2e-05,0.0,0.0025]
[1778025831022,52.51,81033.77,110.5,-2e-05,0.0,0.0025]
[1778025830567,52.51,81022.33,110.5,-2e-05,0.0,0.00259]
[1778025831559,52.51,81022.33,110.5,-2e-05,0.0,0.00259]
[1778025832206,52.51,81018.91,110.5,-3e-05,0.0,0.00262]
[1778025832846,52.51,81018.91,110.5,-3e-05,0.0,0.00262]
[1778025832989,52.51,81018.91,110.5,-3e-05,0.0,0.00262]
[1778025832916,52.51,81020.72,110.5,-2e-05,0.0,0.0026]
[1778025833588,52.51,81022.02,110.5,-2e-05,0.0,0.00259]
[1778025834824,52.51,81022.02,110.5,-2e-05,0.0,0.00259]
[1778025834851,52.51,81022.02,110.5,-2e-05,0.0,0.00259]
[1778025834921,52.51,81022.58,110.5,-2e-05,0.0,0.00259]
[1778025835368,52.51,81022.58,110.5,-2e-05,0.0,0.00259]
[1778025835602,52.51,81022.27,110.5,-2e-05,0.0,0.00259]
[1778025840637,52.51,81024.32,110.5,-2e-05,0.0,0.00257]
[1778025841834,52.51,81024.32,110.5,-2e-05,0.0,0.00257]
[1778025841863,52.51,81024.62,110.5,-2e-05,0.0,0.00257]
[1778025842358,52.51,81024.62,110.5,-2e-05,0.0,0.00257]
[1778025842651,52.51,81022.88,110.5,-2e-05,0.0,0.00258]
[1778025844665,52.51,81011.58,110.5,-3e-05,0.0,0.00268]
[1778025845523,52.51,81011.58,110.5,-3e-05,0.0,0.00268]
[1778025845672,52.51,81008.32,110.5,-3e-05,0.0,0.00271]
[1778025846328,52.51,81008.32,110.5,-3e-05,0.0,0.00271]
[1778025846679,52.51,81009.27,110.5,-3e-05,0.0,0.0027]
[1778025848365,52.51,81008.42,110.5,-3e-05,0.0,0.00271]
[1778025849700,52.51,81015.4,110.5,-3e-05,0.0,0.00265]
[1778025852721,52.51,81008.43,110.5,-3e-05,0.0,0.00271]
[1778025853924,52.51,81008.43,110.5,-3e-05,0.0,0.00271]
[1778025854347,52.51,81006.87,110.5,-3e-05,0.0,0.00272]
[1778025855742,52.51,81036.92,110.5,-2e-05,0.0,0.00247]
[1778025856307,52.51,81036.92,110.5,-2e-05,0.0,0.00247]
[1778025856897,52.51,81036.92,110.5,-2e-05,0.0,0.00247]
[1778025856978,52.51,81052.58,110.5,-2e-05,0.0,0.00235]
[1778025857828,52.51,81052.58,110.5,-2e-05,0.0,0.00235]
[1778025857843,52.51,81054.37,110.5,-2e-05,0.0,0.00234]
[1778025858264,52.51,81054.37,110.5,-2e-05,0.0,0.00234]
[1778025858296,52.51,81054.37,110.5,-2e-05,0.0,0.00234]
[1778025859624,52.51,81059.96,110.5,-2e-05,0.0,0.0023]
[1778025859770,52.51,81061.53,110.5,-2e-05,0.0,0.00229]
[1778025860233,52.51,81061.53,110.5,-2e-05,0.0,0.00229]
[1778025860777,52.51,81063.75,110.5,-2e-05,0.0,0.00227]
[1778025865414,52.51,81060.03,110.5,-2e-05,0.0,0.0023]
[1778025865812,52.51,81054.32,110.5,-2e-05,0.0,0.00234]
[1778025866115,52.51,81054.32,110.5,-2e-05,0.0,0.00234]
[1778025866819,52.51,81049.74,110.5,-2e-05,0.0,0.00237]
[1778025869851,52.51,81049.11,110.5,-2e-05,0.0,0.00238]
[1778025870079,52.51,81049.11,110.5,-2e-05,0.0,0.00238]
[1778025869874,52.51,81052.59,110.5,-2e-05,0.0,0.00235]
[1778025870847,52.51,81065.55,110.5,-2e-05,0.0,0.00226]
[1778025871854,52.51,81067.05,110.5,-2e-05,0.0,0.00221]
[1778025873918,52.51,81069.29,110.5,-2e-05,0.0,0.00219]
[1778025874001,52.51,81062.47,110.5,-2e-05,0.0,0.00224]
[1778025874457,52.51,81062.47,110.5,-2e-05,0.0,0.00224]
[1778025875688,52.51,81060.75,110.5,-2e-05,0.0,0.00225]
[1778025879013,52.51,81058.01,110.5,-2e-05,0.0,0.00227]
[1778025879886,52.51,81060.15,110.5,-2e-05,0.0,0.00225]
[1778025882991,52.51,81061.93,110.5,-2e-05,0.0,0.00224]
[1778025883443,52.51,81061.53,110.5,-2e-05,0.0,0.00224]
[1778025885796,52.51,81060.95,110.5,-2e-05,0.0,0.00225]
[1778025886326,52.51,81058.06,110.5,-2e-05,0.0,0.00227]
[1778025887421,52.51,81058.34,110.5,-2e-05,0.0,0.00227]
[1778025888171,52.51,81058.74,110.5,-2e-05,0.0,0.00227]
[1778025890033,52.51,81060.17,110.5,-2e-05,0.0,0.00225]
[1778025891364,52.51,81060.97,110.5,-2e-05,0.0,0.00225]
[1778025892030,52.51,81053.72,110.5,-2e-05,0.0,0.0023]
[1778025892409,52.51,81053.72,110.5,-2e-05,0.0,0.0023]
[1778025893078,52.51,81053.72,110.5,-2e-05,0.0,0.0023]
[1778025902101,52.51,81055.03,110.5,-2e-05,0.0,0.00229]
[1778025904114,52.51,81045.94,110.5,-2e-05,0.0,0.00236]
[1778025909771,52.51,81045.86,110.5,-2e-05,0.0,0.00236]
[1778025909788,52.51,81038.24,110.5,-2e-05,0.0,0.00242]
[1778025910348,52.51,81038.24,110.5,-2e-05,0.0,0.00242]
[1778025911023,52.51,81038.24,110.5,-2e-05,0.0,0.00242]
[1778025911553,52.51,81035.53,110.5,-2e-05,0.0,0.00244]
[1778025914223,52.51,81035.41,110.5,-2e-05,0.0,0.00244]
[1778025914716,52.51,81035.41,110.5,-2e-05,0.0,0.00244]
[1778025915323,52.51,81034.06,110.5,-2e-05,0.0,0.00245]
[1778025916276,52.51,81030.2,110.5,-2e-05,0.0,0.00248]
[1778025917375,52.51,81029.06,110.5,-2e-05,0.0,0.00249]
[1778025918055,52.51,81029.06,110.5,-2e-05,0.0,0.00249]
[1778025920226,52.51,81021.99,110.5,-2e-05,0.0,0.00255]
[1778025922940,52.51,81020.89,110.5,-2e-05,0.0,0.00255]
[1778025924204,52.51,81019.77,110.5,-2e-05,0.0,0.00256]
[1778025924925,52.51,81019.77,110.5,-2e-05,0.0,0.00256]
[1778025925645,52.51,81018.79,110.5,-2e-05,0.0,0.00257]
[1778025926876,52.51,81017.96,110.5,-2e-05,0.0,0.00258]
[1778025927254,52.51,81015.91,110.5,-2e-05,0.0,0.00259]
[1778025931303,52.51,81017.52,110.5,-2e-05,0.0,0.00253]
[1778025932812,52.51,81017.52,110.5,-2e-05,0.0,0.00253]
[1778025933236,52.51,81017.61,110.5,-2e-05,0.0,0.00253]
[1778025936338,52.51,81026.02,110.5,-2e-05,0.0,0.00247]
[1778025941373,52.51,81026.69,110.5,-2e-05,0.0,0.00246]
[1778025944410,52.51,81025.79,110.5,-2e-05,0.0,0.00247]
[1778025944581,52.51,81025.79,110.5,-2e-05,0.0,0.00247]
[1778025945754,52.51,81027.03,110.5,-2e-05,0.0,0.00246]
[1778025946278,52.51,81022.48,110.5,-2e-05,0.0,0.00249]
[1778025952451,52.51,81023.17,110.5,-2e-05,0.0,0.00249]
[1778025958493,52.51,81023.24,110.5,-2e-05,0.0,0.00249]
[1778025961876,52.51,81022.67,110.5,-2e-05,0.0,0.00249]
[1778025962557,52.51,81021.23,110.5,-2e-05,0.0,0.0025]
[1778025964917,52.51,81015.78,110.5,-2e-05,0.0,0.00255]
[1778025965758,52.51,81014.25,110.5,-2e-05,0.0,0.00256]
[1778025967874,52.51,81007.95,110.5,-3e-05,0.0,0.00261]
[1778025968222,52.51,81010.69,110.5,-2e-05,0.0,0.00259]
[1778025969749,52.51,81011.76,110.5,-2e-05,0.0,0.00258]
[1778025970442,52.51,81012.04,110.5,-2e-05,0.0,0.00258]
[1778025975615,52.51,81008.43,110.5,-3e-05,0.0,0.00261]
[1778025980701,52.51,81008.65,110.5,-3e-05,0.0,0.00261]
[1778025981339,52.51,81008.22,110.5,-3e-05,0.0,0.00261]
[1778025984889,52.51,81009.46,110.5,-2e-05,0.0,0.0026]
[1778025985521,52.51,81007.99,110.5,-3e-05,0.0,0.00261]
[1778025987685,52.51,81006.91,110.5,-3e-05,0.0,0.00262]
[1778025988177,52.51,81006.91,110.5,-3e-05,0.0,0.00262]
[1778025991216,52.51,81007.88,110.5,-3e-05,0.0,0.00261]
[1778025991918,52.51,81007.88,110.5,-3e-05,0.0,0.00261]
[1778025992735,52.51,81008.24,110.5,-2e-05,0.0,0.00256]
[1778025993777,52.51,81008.24,110.5,-2e-05,0.0,0.00256]
[1778025994411,52.51,81007.8,110.5,-2e-05,0.0,0.00257]
[1778025994548,52.51,81007.8,110.5,-2e-05,0.0,0.00257]
[1778025994749,52.51,81019.07,110.5,-2e-05,0.0,0.00248]
[1778025996509,52.51,81020.12,110.5,-2e-05,0.0,0.00247]
[1778026001354,52.51,81024.78,110.5,-2e-05,0.0,0.00243]
[1778026002189,52.51,81024.78,110.5,-2e-05,0.0,0.00243]
[1778026001798,52.51,81033.1,110.5,-2e-05,0.0,0.00237]
[1778026002423,52.51,81033.1,110.5,-2e-05,0.0,0.00237]
[1778026003055,52.51,81033.1,110.5,-2e-05,0.0,0.00237]
[1778026003113,52.51,81039.71,110.5,-2e-05,0.0,0.00232]
[1778026003600,52.51,81039.71,110.5,-2e-05,0.0,0.00232]
[1778026004254,52.51,81041.99,110.5,-2e-05,0.0,0.0023]
[1778026007702,52.51,81041.82,110.5,-2e-05,0.0,0.0023]
[1778026008395,52.51,81036.74,110.5,-2e-05,0.0,0.00234]
[1778026011868,52.51,81044.81,110.5,-2e-05,0.0,0.00228]
[1778026014889,52.51,81052.33,110.5,-2e-05,0.0,0.00223]
[1778026015617,52.51,81052.33,110.5,-2e-05,0.0,0.00223]
[1778026016343,52.51,81050.08,110.5,-2e-05,0.0,0.00224]
[1778026020197,52.51,81043.59,110.5,-2e-05,0.0,0.00229]
[1778026020808,52.51,81043.22,110.5,-2e-05,0.0,0.00229]
[1778026023886,52.51,81044.0,110.5,-2e-05,0.0,0.00229]
[1778026025770,52.51,81044.6,110.5,-2e-05,0.0,0.00228]
[1778026026725,52.51,81044.11,110.5,-2e-05,0.0,0.00229]
[1778026027072,52.51,81044.11,110.5,-2e-05,0.0,0.00229]
[1778026027979,52.51,81053.8,110.5,-2e-05,0.0,0.00222]
[1778026028400,52.51,81053.8,110.5,-2e-05,0.0,0.00222]
[1778026028660,52.51,81053.8,110.5,-2e-05,0.0,0.00222]
[1778026029994,52.51,81061.33,110.5,-2e-05,0.0,0.00216]
[1778026035031,52.51,81064.0,110.5,-2e-05,0.0,0.00215]
[1778026038281,52.51,81065.42,110.5,-2e-05,0.0,0.00214]
[1778026038361,52.51,81065.42,110.5,-2e-05,0.0,0.00214]
[1778026043534,52.51,81063.26,110.5,-2e-05,0.0,0.00215]
[1778026044124,52.51,81063.26,110.5,-2e-05,0.0,0.00215]
[1778026047709,52.51,81066.43,110.5,-2e-05,0.0,0.00213]
[1778026048326,52.51,81066.35,110.5,-2e-05,0.0,0.00213]
[1778026049533,52.51,81066.77,110.5,-2e-05,0.0,0.00213]
[1778026051144,52.51,81072.33,110.5,-2e-05,0.0,0.00205]
[1778026051281,52.51,81072.33,110.5,-2e-05,0.0,0.00205]
[1778026051302,52.51,81072.33,110.5,-2e-05,0.0,0.00205]
[1778026051318,52.51,81072.33,110.5,-2e-05,0.0,0.00205]
[1778026051599,52.51,81072.33,110.5,-2e-05,0.0,0.00205]
[1778026052151,52.51,81065.47,110.5,-2e-05,0.0,0.0021]
[1778026052849,52.51,81065.47,110.5,-2e-05,0.0,0.0021]
[1778026053860,52.51,81063.4,110.5,-2e-05,0.0,0.00211]
[1778026053902,52.51,81063.4,110.5,-2e-05,0.0,0.00211]
[1778026054165,52.51,81054.66,110.5,-2e-05,0.0,0.00217]
[1778026055172,52.51,81046.6,110.5,-2e-05,0.0,0.00223]
[1778026057187,52.51,81055.82,110.5,-2e-05,0.0,0.00216]
[1778026060806,52.51,81055.57,110.5,-2e-05,0.0,0.00216]
[1778026061576,52.51,81055.49,110.5,-2e-05,0.0,0.00216]
[1778026061625,52.51,81055.49,110.5,-2e-05,0.0,0.00216]
[1778026061857,52.51,81055.49,110.5,-2e-05,0.0,0.00216]
[1778026061932,52.51,81055.49,110.5,-2e-05,0.0,0.00216]
[1778026062155,52.51,81055.49,110.5,-2e-05,0.0,0.00216]
[1778026062255,52.51,81055.49,110.5,-2e-05,0.0,0.00216]
[1778026063229,52.51,81074.3,110.5,-2e-05,0.0,0.00204]
[1778026063558,52.51,81074.3,110.5,-2e-05,0.0,0.00204]
[1778026064194,52.51,81074.3,110.5,-2e-05,0.0,0.00204]
[1778026064236,52.51,81085.0,110.5,-2e-05,0.0,0.00197]
[1778026065573,52.51,81089.64,110.5,-2e-05,0.0,0.00194]
[1778026065601,52.51,81089.64,110.5,-2e-05,0.0,0.00194]
[1778026066268,52.51,81089.64,110.5,-2e-05,0.0,0.00194]
[1778026069445,52.51,81087.84,110.5,-2e-05,0.0,0.00195]
[1778026069485,52.51,81087.84,110.5,-2e-05,0.0,0.00195]
[1778026069645,52.51,81087.84,110.5,-2e-05,0.0,0.00195]
[1778026070278,52.51,81066.01,110.5,-2e-05,0.0,0.00209]
[1778026070433,52.51,81066.01,110.5,-2e-05,0.0,0.00209]
[1778026076322,52.51,81069.97,110.5,-2e-05,0.0,0.00207]
[1778026078746,52.51,81072.54,110.5,-2e-05,0.0,0.00205]
[1778026079315,52.51,81070.77,110.5,-2e-05,0.0,0.00206]
[1778026080904,52.51,81069.39,110.5,-2e-05,0.0,0.00207]
[1778026081616,52.51,81070.52,110.5,-2e-05,0.0,0.00206]
[1778026081789,52.51,81070.52,110.5,-2e-05,0.0,0.00206]
[1778026081870,52.51,81070.52,110.5,-2e-05,0.0,0.00206]
[1778026081926,52.51,81082.43,110.5,-2e-05,0.0,0.00198]
[1778026082650,52.51,81082.43,110.5,-2e-05,0.0,0.00198]
[1778026083291,52.51,81082.43,110.5,-2e-05,0.0,0.00198]
[1778026082736,52.51,81090.68,110.5,-2e-05,0.0,0.00193]
[1778026085028,52.51,81092.41,110.5,-2e-05,0.0,0.00192]
[1778026085815,52.51,81093.14,110.5,-2e-05,0.0,0.00192]
[1778026086629,52.51,81092.54,110.5,-2e-05,0.0,0.00192]
[1778026086802,52.51,81092.54,110.5,-2e-05,0.0,0.00192]
[1778026088406,52.51,81085.17,110.5,-2e-05,0.0,0.00197]
[1778026093441,52.51,81087.43,110.5,-2e-05,0.0,0.00195]
[1778026096641,52.51,81088.05,110.5,-2e-05,0.0,0.00195]
[1778026096741,52.51,81088.05,110.5,-2e-05,0.0,0.00195]
[1778026096803,52.51,81088.05,110.5,-2e-05,0.0,0.00195]
[1778026097315,52.51,81088.05,110.5,-2e-05,0.0,0.00195]
[1778026097103,52.51,81095.36,110.5,-2e-05,0.0,0.0019]
[1778026099273,52.51,81093.26,110.5,-2e-05,0.0,0.00192]
[1778026100206,52.51,81090.1,110.5,-2e-05,0.0,0.00194]
[1778026101171,52.51,81087.01,110.5,-2e-05,0.0,0.00196]
[1778026101825,52.51,81086.79,110.5,-2e-05,0.0,0.00196]
[1778026108075,52.51,81085.74,110.5,-2e-05,0.0,0.00196]
[1778026108629,52.51,81085.81,110.5,-2e-05,0.0,0.00196]
[1778026109422,52.51,81085.5,110.5,-2e-05,0.0,0.00197]
[1778026109488,52.51,81085.5,110.5,-2e-05,0.0,0.00197]
[1778026110563,52.51,81074.1,110.5,-2e-05,0.0,0.00204]
[1778026113056,52.51,81071.0,110.5,-2e-05,0.0,0.00202]
[1778026113671,52.51,81070.36,110.5,-2e-05,0.0,0.00202]
[1778026116525,52.51,81071.62,110.5,-2e-05,0.0,0.00202]
[1778026116550,52.51,81071.62,110.5,-2e-05,0.0,0.00202]
[1778026118753,52.51,81080.67,110.5,-2e-05,0.0,0.00196]
[1778026119391,52.51,81080.51,110.5,-2e-05,0.0,0.00196]
[1778026121715,52.51,81081.47,110.5,-2e-05,0.0,0.00195]
[1778026121732,52.51,81081.47,110.5,-2e-05,0.0,0.00195]
[1778026121952,52.51,81081.47,110.5,-2e-05,0.0,0.00195]
[1778026122372,52.51,81082.58,110.5,-2e-05,0.0,0.00195]
[1778026124662,52.51,81094.51,110.5,-2e-05,0.0,0.00187]
[1778026128538,52.51,81094.12,110.5,-2e-05,0.0,0.00188]
[1778026129181,52.51,81094.12,110.5,-2e-05,0.0,0.00188]
[1778026129809,52.51,81094.33,110.5,-2e-05,0.0,0.00187]
[1778026130327,52.51,81094.33,110.5,-2e-05,0.0,0.00187]
[1778026131816,52.51,81095.39,110.5,-2e-05,0.0,0.00187]
[1778026131878,52.51,81095.39,110.5,-2e-05,0.0,0.00187]
[1778026137540,52.51,81099.01,110.5,-2e-05,0.0,0.00185]
[1778026139443,52.51,81099.23,110.5,-2e-05,0.0,0.00184]
[1778026142270,52.51,81099.29,110.5,-2e-05,0.0,0.00184]
[1778026142946,52.51,81099.04,110.5,-2e-05,0.0,0.00185]
[1778026148831,52.51,81100.88,110.5,-2e-05,0.0,0.00183]
[1778026151221,52.51,81100.59,110.5,-2e-05,0.0,0.00184]
[1778026151228,52.51,81100.59,110.5,-2e-05,0.0,0.00184]
[1778026151898,52.51,81101.74,110.5,-2e-05,0.0,0.00183]
[1778026153159,52.51,81102.4,110.5,-2e-05,0.0,0.00183]
[1778026153654,52.51,81102.39,110.5,-2e-05,0.0,0.00183]
[1778026154873,52.51,81090.31,110.5,-2e-05,0.0,0.0019]
[1778026157423,52.51,81087.49,110.5,-2e-05,0.0,0.00192]
[1778026158098,52.51,81087.49,110.5,-2e-05,0.0,0.00192]
[1778026161357,52.51,81087.62,110.5,-2e-05,0.0,0.00191]
[1778026162209,52.51,81087.28,110.5,-2e-05,0.0,0.00192]
[1778026166141,52.51,81093.95,110.5,-2e-05,0.0,0.00188]
[1778026166951,52.51,81090.46,110.5,-2e-05,0.0,0.0019]
[1778026170091,52.51,81083.76,110.5,-2e-05,0.0,0.00194]
[1778026170814,52.51,81085.23,110.5,-2e-05,0.0,0.00193]
[1778026171992,52.51,81086.55,110.5,-2e-05,0.0,0.00189]
[1778026172817,52.51,81086.55,110.5,-2e-05,0.0,0.00189]
[1778026173568,52.51,81085.88,110.5,-2e-05,0.0,0.00189]
[1778026174079,52.51,81085.88,110.5,-2e-05,0.0,0.00189]
[1778026176358,52.51,81086.24,110.5,-2e-05,0.0,0.00189]
[1778026177723,52.51,81086.24,110.5,-2e-05,0.0,0.00189]
[1778026178221,52.51,81086.24,110.5,-2e-05,0.0,0.00189]
[1778026180077,52.51,81086.21,110.5,-2e-05,0.0,0.00189]
[1778026180555,52.51,81084.96,110.5,-2e-05,0.0,0.00189]
[1778026180652,52.51,81084.96,110.5,-2e-05,0.0,0.00189]
[1778026180680,52.51,81084.96,110.5,-2e-05,0.0,0.00189]
[1778026181948,52.51,81082.63,110.5,-2e-05,0.0,0.00191]
[1778026182642,52.51,81079.18,110.5,-2e-05,0.0,0.00193]
[1778026187016,52.51,81078.51,110.5,-2e-05,0.0,0.00193]
[1778026188144,52.51,81078.55,110.5,-2e-05,0.0,0.00193]
[1778026189133,52.51,81079.13,110.5,-2e-05,0.0,0.00193]
[1778026189298,52.51,81079.13,110.5,-2e-05,0.0,0.00193]
[1778026190654,52.51,81084.98,110.5,-2e-05,0.0,0.00189]
[1778026191304,52.51,81084.98,110.5,-2e-05,0.0,0.00189]
[1778026194888,52.51,81084.38,110.5,-2e-05,0.0,0.0019]
[1778026196128,52.51,81084.44,110.5,-2e-05,0.0,0.0019]
[1778026198408,52.51,81086.04,110.5,-2e-05,0.0,0.00189]
[1778026199763,52.51,81085.06,110.5,-2e-05,0.0,0.00189]
[1778026201204,52.51,81085.3,110.5,-2e-05,0.0,0.00189]
[1778026201828,52.51,81085.26,110.5,-2e-05,0.0,0.00189]
[1778026203454,52.51,81083.17,110.5,-2e-05,0.0,0.00191]
[1778026204059,52.51,81083.17,110.5,-2e-05,0.0,0.00191]
[1778026205711,52.51,81079.23,110.5,-2e-05,0.0,0.00193]
[1778026206407,52.51,81079.23,110.5,-2e-05,0.0,0.00193]
[1778026207242,52.51,81075.87,110.5,-2e-05,0.0,0.00195]
[1778026207947,52.51,81073.73,110.5,-2e-05,0.0,0.00196]
[1778026213695,52.51,81069.11,110.5,-2e-05,0.0,0.00199]
[1778026214163,52.51,81069.11,110.5,-2e-05,0.0,0.00199]
[1778026215295,52.51,81069.07,110.5,-2e-05,0.0,0.00199]
[1778026216196,52.51,81069.46,110.5,-2e-05,0.0,0.00199]
[1778026220656,52.51,81065.88,110.5,-2e-05,0.0,0.00202]
[1778026221384,52.51,81065.88,110.5,-2e-05,0.0,0.00202]
[1778026222057,52.51,81065.55,110.5,-2e-05,0.0,0.00202]
[1778026222352,52.51,81093.85,110.5,-2e-05,0.0,0.00184]
[1778026223349,52.51,81140.84,110.5,-1e-05,0.0,0.00158]
[1778026223864,52.51,81140.84,110.5,-1e-05,0.0,0.00158]
[1778026225694,52.51,81140.93,110.5,-1e-05,0.0,0.00158]
[1778026226301,52.51,81140.93,110.5,-1e-05,0.0,0.00158]
[1778026227893,52.51,81137.28,110.5,-2e-05,0.0,0.0016]
[1778026228345,52.51,81137.28,110.5,-2e-05,0.0,0.0016]
[1778026230551,52.51,81144.27,110.5,-1e-05,0.0,0.00156]
[1778026231405,52.51,81145.07,110.5,-1e-05,0.0,0.00153]
[1778026231692,52.51,81145.07,110.5,-1e-05,0.0,0.00153]
[1778026232918,52.51,81146.98,110.5,-1e-05,0.0,0.00152]
[1778026236569,52.51,81146.83,110.5,-1e-05,0.0,0.00152]
[1778026237184,52.51,81146.83,110.5,-1e-05,0.0,0.00152]
[1778026238464,52.51,81147.44,110.5,-1e-05,0.0,0.00152]
[1778026239199,52.51,81147.16,110.5,-1e-05,0.0,0.00152]
[1778026239923,52.51,81146.95,110.5,-1e-05,0.0,0.00152]
[1778026241117,52.51,81146.98,110.5,-1e-05,0.0,0.00152]
[1778026241844,52.51,81146.97,110.5,-1e-05,0.0,0.00152]
[1778026242339,52.51,81146.97,110.5,-1e-05,0.0,0.00152]
[1778026244934,52.51,81146.85,110.5,-1e-05,0.0,0.00152]
[1778026245610,52.51,81147.12,110.5,-1e-05,0.0,0.00152]
[1778026246308,52.51,81147.12,110.5,-1e-05,0.0,0.00152]
[1778026247126,52.51,81147.17,110.5,-1e-05,0.0,0.00152]
[1778026247948,52.51,81147.13,110.5,-1e-05,0.0,0.00152]
[1778026248466,52.51,81147.13,110.5,-1e-05,0.0,0.00152]
[1778026248524,52.51,81154.14,110.5,-1e-05,0.0,0.00148]
[1778026250393,52.51,81154.14,110.5,-1e-05,0.0,0.00148]
[1778026251134,52.51,81157.11,110.5,-1e-05,0.0,0.00147]
[1778026251204,52.51,81157.11,110.5,-1e-05,0.0,0.00147]
[1778026251241,52.51,81157.11,110.5,-1e-05,0.0,0.00147]
[1778026252423,52.51,81157.9,110.5,-1e-05,0.0,0.00147]
[1778026253854,52.51,81168.17,110.5,-1e-05,0.0,0.00142]
[1778026255509,52.51,81170.34,110.5,-1e-05,0.0,0.00141]
[1778026255576,52.51,81170.34,110.5,-1e-05,0.0,0.00141]
[1778026255732,52.51,81170.34,110.5,-1e-05,0.0,0.00141]
[1778026255804,52.51,81177.41,110.5,-1e-05,0.0,0.00137]
[1778026258020,52.51,81173.56,110.5,-1e-05,0.0,0.00139]
[1778026259226,52.51,81178.33,110.5,-1e-05,0.0,0.00137]
[1778026259932,52.51,81180.86,110.5,-1e-05,0.0,0.00136]
[1778026260470,52.51,81180.86,110.5,-1e-05,0.0,0.00136]
[1778026261396,52.51,81180.47,110.5,-1e-05,0.0,0.00136]
[1778026263630,52.51,81170.58,110.5,-1e-05,0.0,0.00141]
[1778026267051,52.51,81171.12,110.5,-1e-05,0.0,0.0014]
[1778026267655,52.51,81170.68,110.5,-1e-05,0.0,0.0014]
[1778026269819,52.51,81170.19,110.5,-1e-05,0.0,0.00141]
[1778026270783,52.51,81170.33,110.5,-1e-05,0.0,0.00141]
[1778026270882,52.51,81159.54,110.5,-1e-05,0.0,0.00146]
[1778026271744,52.51,81159.54,110.5,-1e-05,0.0,0.00146]
[1778026273080,52.51,81156.79,110.5,-1e-05,0.0,0.00147]
[1778026274292,52.51,81157.77,110.5,-1e-05,0.0,0.00147]
[1778026274820,52.51,81156.02,110.5,-1e-05,0.0,0.00147]
[1778026280108,52.51,81154.41,110.5,-1e-05,0.0,0.00148]
[1778026281266,52.51,81155.15,110.5,-1e-05,0.0,0.00148]
[1778026285644,52.51,81154.96,110.5,-1e-05,0.0,0.00148]
[1778026285710,52.51,81154.96,110.5,-1e-05,0.0,0.00148]
[1778026285769,52.51,81154.96,110.5,-1e-05,0.0,0.00148]
[1778026285793,52.51,81154.96,110.5,-1e-05,0.0,0.00148]
[1778026287148,52.51,81143.04,110.5,-1e-05,0.0,0.00154]
[1778026290666,52.51,81141.63,110.5,-1e-05,0.0,0.00155]
[1778026292338,52.51,81142.52,110.5,-1e-05,0.0,0.00151]
[1778026297889,52.51,81139.04,110.5,-1e-05,0.0,0.00153]
[1778026299272,52.51,81138.88,110.5,-1e-05,0.0,0.00153]
[1778026300564,52.51,81137.64,110.5,-1e-05,0.0,0.00154]
[1778026302701,52.51,81137.66,110.5,-1e-05,0.0,0.00154]
[1778026303339,52.51,81137.66,110.5,-1e-05,0.0,0.00154]
[1778026303436,52.51,81137.66,110.5,-1e-05,0.0,0.00154]
[1778026304309,52.51,81138.72,110.5,-1e-05,0.0,0.00153]
[1778026304348,52.51,81138.72,110.5,-1e-05,0.0,0.00153]
[1778026304356,52.51,81180.48,110.5,-1e-05,0.0,0.00133]
[1778026304868,52.51,81180.48,110.5,-1e-05,0.0,0.00133]
[1778026305216,52.51,81180.48,110.5,-1e-05,0.0,0.00133]
[1778026305254,52.51,81222.39,110.5,-1e-05,0.0,0.00116]
[1778026306029,52.51,81222.39,110.5,-1e-05,0.0,0.00116]
[1778026306189,52.51,81222.39,110.5,-1e-05,0.0,0.00116]
[1778026306888,52.51,81226.09,110.5,-1e-05,0.0,0.00115]
[1778026306935,52.51,81231.19,110.5,-1e-05,0.0,0.00113]
[1778026310109,52.51,81229.64,110.5,-1e-05,0.0,0.00113]
[1778026310170,52.51,81231.94,110.5,-1e-05,0.0,0.00112]
[1778026310804,52.51,81231.94,110.5,-1e-05,0.0,0.00112]
[1778026310963,52.51,81232.98,110.5,-1e-05,0.0,0.00112]
[1778026311970,52.51,81242.93,110.5,-1e-05,0.0,0.00108]
[1778026315585,52.51,81249.01,110.5,-1e-05,0.0,0.00106]
[1778026315888,52.51,81249.01,110.5,-1e-05,0.0,0.00106]
[1778026317005,52.51,81238.21,110.5,-1e-05,0.0,0.0011]
[1778026320228,52.51,81237.47,110.5,-1e-05,0.0,0.0011]
[1778026320265,52.51,81236.75,110.5,-1e-05,0.0,0.00111]
[1778026320965,52.51,81236.75,110.5,-1e-05,0.0,0.00111]
[1778026321033,52.51,81237.13,110.5,-1e-05,0.0,0.0011]
[1778026323047,52.51,81228.77,110.5,-1e-05,0.0,0.00114]
[1778026327846,52.51,81227.99,110.5,-1e-05,0.0,0.00114]
[1778026327904,52.51,81227.99,110.5,-1e-05,0.0,0.00114]
[1778026327956,52.51,81227.99,110.5,-1e-05,0.0,0.00114]
[1778026328026,52.51,81227.99,110.5,-1e-05,0.0,0.00114]
[1778026328070,52.51,81227.99,110.5,-1e-05,0.0,0.00114]
[1778026328115,52.51,81227.99,110.5,-1e-05,0.0,0.00114]
[1778026328190,52.51,81221.85,110.5,-1e-05,0.0,0.00116]
[1778026329096,52.51,81221.85,110.5,-1e-05,0.0,0.00116]
[1778026329375,52.51,81213.1,110.5,-1e-05,0.0,0.0012]
[1778026332046,52.51,81213.87,110.5,-1e-05,0.0,0.00119]
[1778026332406,52.51,81213.87,110.5,-1e-05,0.0,0.00119]
[1778026335341,52.51,81205.96,110.5,-1e-05,0.0,0.00123]
[1778026340777,52.51,81204.73,110.5,-1e-05,0.0,0.00123]
[1778026340781,52.51,81204.73,110.5,-1e-05,0.0,0.00123]
[1778026340812,52.51,81204.73,110.5,-1e-05,0.0,0.00123]
[1778026343187,52.51,81193.76,110.5,-1e-05,0.0,0.00128]
[1778026345750,52.51,81192.47,110.5,-1e-05,0.0,0.00128]
[1778026351243,52.51,81188.3,110.5,-1e-05,0.0,0.00127]
[1778026352396,52.51,81188.3,110.5,-1e-05,0.0,0.00127]
[1778026353776,52.51,81181.59,110.5,-1e-05,0.0,0.0013]
[1778026353958,52.51,81181.59,110.5,-1e-05,0.0,0.0013]
[1778026355726,52.51,81179.94,110.5,-1e-05,0.0,0.00131]
[1778026356416,52.51,81179.94,110.5,-1e-05,0.0,0.00131]
[1778026357981,52.51,81180.2,110.5,-1e-05,0.0,0.00131]
[1778026358467,52.51,81180.2,110.5,-1e-05,0.0,0.00131]
[1778026364333,52.51,81177.55,110.5,-1e-05,0.0,0.00132]
[1778026365367,52.51,81177.55,110.5,-1e-05,0.0,0.00132]
[1778026366137,52.51,81175.78,110.5,-1e-05,0.0,0.00133]
[1778026368442,52.51,81174.33,110.5,-1e-05,0.0,0.00133]
[1778026368960,52.51,81174.26,110.5,-1e-05,0.0,0.00133]
[1778026373937,52.51,81168.14,110.5,-1e-05,0.0,0.00136]
[1778026379439,52.51,81162.74,110.5,-1e-05,0.0,0.00139]
[1778026381592,52.51,81163.08,110.5,-1e-05,0.0,0.00138]
[1778026383643,52.51,81158.4,110.5,-1e-05,0.0,0.00141]
[1778026385698,52.51,81155.36,110.5,-1e-05,0.0,0.00142]
[1778026391524,52.51,81155.39,110.5,-1e-05,0.0,0.00142]
[1778026395302,52.51,81160.34,110.5,-1e-05,0.0,0.0014]
[1778026396114,52.51,81159.97,110.5,-1e-05,0.0,0.0014]
[1778026401593,52.51,81159.46,110.5,-1e-05,0.0,0.0014]
[1778026405319,52.51,81160.51,110.5,-1e-05,0.0,0.0014]
[1778026406193,52.51,81160.8,110.5,-1e-05,0.0,0.00139]
[1778026408340,52.51,81157.76,110.5,-1e-05,0.0,0.00141]
[1778026408935,52.51,81157.69,110.5,-1e-05,0.0,0.00141]
[1778026412621,52.51,81155.35,110.5,-1e-05,0.0,0.00142]
[1778026411664,52.51,81156.31,110.5,-1e-05,0.0,0.00139]
[1778026413118,52.51,81156.31,110.5,-1e-05,0.0,0.00139]
[1778026413407,52.51,81156.31,110.5,-1e-05,0.0,0.00139]
[1778026414591,52.51,81153.04,110.5,-1e-05,0.0,0.0014]
[1778026414784,52.51,81150.97,110.5,-1e-05,0.0,0.00141]
[1778026415018,52.51,81150.97,110.5,-1e-05,0.0,0.00141]
[1778026415692,52.51,81141.68,110.5,-1e-05,0.0,0.00146]
[1778026421734,52.51,81141.81,110.5,-1e-05,0.0,0.00146]
[1778026423089,52.51,81141.81,110.5,-1e-05,0.0,0.00146]
[1778026423682,52.51,81141.81,110.5,-1e-05,0.0,0.00146]
[1778026430796,52.51,81141.99,110.5,-1e-05,0.0,0.00145]
[1778026433665,52.51,81141.91,110.5,-1e-05,0.0,0.00146]
[1778026434928,52.51,81141.76,110.5,-1e-05,0.0,0.00146]
[1778026439633,52.51,81141.29,110.5,-1e-05,0.0,0.00146]
[1778026441548,52.51,81141.13,110.5,-1e-05,0.0,0.00146]
[1778026442294,52.51,81141.42,110.5,-1e-05,0.0,0.00146]
[1778026442323,52.51,81141.42,110.5,-1e-05,0.0,0.00146]
[1778026442513,52.51,81141.42,110.5,-1e-05,0.0,0.00146]
[1778026443337,52.51,81152.87,110.5,-1e-05,0.0,0.0014]
[1778026444896,52.51,81159.47,110.5,-1e-05,0.0,0.00137]
[1778026445788,52.51,81159.47,110.5,-1e-05,0.0,0.00137]
[1778026452213,52.51,81159.52,110.5,-1e-05,0.0,0.00137]
[1778026452410,52.51,81159.52,110.5,-1e-05,0.0,0.00137]
[1778026452447,52.51,81159.52,110.5,-1e-05,0.0,0.00137]
[1778026452500,52.51,81159.52,110.5,-1e-05,0.0,0.00137]
[1778026452953,52.51,81168.26,110.5,-1e-05,0.0,0.00133]
[1778026456577,52.51,81170.56,110.5,-1e-05,0.0,0.00132]
[1778026457119,52.51,81170.56,110.5,-1e-05,0.0,0.00132]
[1778026458615,52.51,81170.26,110.5,-1e-05,0.0,0.00133]
[1778026459158,52.51,81169.63,110.5,-1e-05,0.0,0.00133]
[1778026462191,52.51,81169.63,110.5,-1e-05,0.0,0.00133]
[1778026462766,52.51,81170.06,110.5,-1e-05,0.0,0.00133]
[1778026468327,52.51,81161.61,110.5,-1e-05,0.0,0.00136]
[1778026469168,52.51,81160.02,110.5,-1e-05,0.0,0.00137]
[1778026471583,52.51,81160.69,110.5,-1e-05,0.0,0.00137]
[1778026471632,52.51,81160.8,110.5,-1e-05,0.0,0.00134]
[1778026472123,52.51,81160.8,110.5,-1e-05,0.0,0.00134]
[1778026478503,52.51,81162.82,110.5,-1e-05,0.0,0.00133]
[1778026479346,52.51,81160.77,110.5,-1e-05,0.0,0.00134]
[1778026484395,52.51,81155.33,110.5,-1e-05,0.0,0.00136]
[1778026485107,52.51,81155.33,110.5,-1e-05,0.0,0.00136]
[1778026486990,52.51,81155.33,110.5,-1e-05,0.0,0.00136]
[1778026487621,52.51,81155.33,110.5,-1e-05,0.0,0.00136]
[1778026490924,52.51,81155.53,110.5,-1e-05,0.0,0.00136]
[1778026491649,52.51,81155.53,110.5,-1e-05,0.0,0.00136]
[1778026493553,52.51,81154.23,110.5,-1e-05,0.0,0.00137]
[1778026493854,52.51,81153.68,110.5,-1e-05,0.0,0.00137]
[1778026499470,52.51,81153.47,110.5,-1e-05,0.0,0.00137]
[1778026504317,52.51,81145.38,110.5,-1e-05,0.0,0.00141]
[1778026509352,52.51,81148.63,110.5,-1e-05,0.0,0.0014]
[1778026512192,52.51,81148.95,110.5,-1e-05,0.0,0.00139]
[1778026512912,52.51,81148.71,110.5,-1e-05,0.0,0.00139]
[1778026513902,52.51,81148.53,110.5,-1e-05,0.0,0.0014]
[1778026514275,52.51,81148.53,110.5,-1e-05,0.0,0.0014]
[1778026516928,52.51,81144.1,110.5,-1e-05,0.0,0.00142]
[1778026517379,52.51,81144.1,110.5,-1e-05,0.0,0.00142]
[1778026518063,52.51,81144.01,110.5,-1e-05,0.0,0.00142]
[1778026518758,52.51,81144.01,110.5,-1e-05,0.0,0.00142]
[1778026528488,52.51,81145.44,110.5,-1e-05,0.0,0.00141]
[1778026528823,52.51,81145.44,110.5,-1e-05,0.0,0.00141]
[1778026529320,52.51,81145.44,110.5,-1e-05,0.0,0.00141]
[1778026530065,52.51,81146.4,110.5,-1e-05,0.0,0.00141]
[1778026530576,52.51,81146.4,110.5,-1e-05,0.0,0.00141]
[1778026531448,52.51,81148.17,110.5,-1e-05,0.0,0.0014]
[1778026531481,52.51,81148.17,110.5,-1e-05,0.0,0.0014]
[1778026531534,52.51,81148.17,110.5,-1e-05,0.0,0.0014]
[1778026531540,52.51,81150.83,110.5,-1e-05,0.0,0.00136]
[1778026531924,52.51,81150.83,110.5,-1e-05,0.0,0.00136]
[1778026533727,52.51,81157.12,110.5,-1e-05,0.0,0.00133]
[1778026537312,52.51,81154.71,110.5,-1e-05,0.0,0.00134]
[1778026540523,52.51,81154.61,110.5,-1e-05,0.0,0.00134]
[1778026540932,52.51,81154.4,110.5,-1e-05,0.0,0.00134]
[1778026541700,52.51,81154.4,110.5,-1e-05,0.0,0.00134]
[1778026541720,52.51,81165.04,110.5,-1e-05,0.0,0.0013]
[1778026541975,52.51,81165.04,110.5,-1e-05,0.0,0.0013]
[1778026542335,52.51,81165.04,110.5,-1e-05,0.0,0.0013]
[1778026542586,52.51,81177.0,110.5,-1e-05,0.0,0.00124]
[1778026543104,52.51,81177.0,110.5,-1e-05,0.0,0.00124]
[1778026547394,52.51,81180.32,110.5,-1e-05,0.0,0.00123]
[1778026547533,52.51,81180.32,110.5,-1e-05,0.0,0.00123]
[1778026551817,52.51,81187.57,110.5,-1e-05,0.0,0.0012]
[1778026552311,52.51,81187.57,110.5,-1e-05,0.0,0.0012]
[1778026557692,52.51,81188.73,110.5,-1e-05,0.0,0.0012]
[1778026559706,52.51,81196.67,110.5,-1e-05,0.0,0.00117]
[1778026560934,52.51,81197.11,110.5,-1e-05,0.0,0.00116]
[1778026561262,52.51,81197.11,110.5,-1e-05,0.0,0.00116]
[1778026561720,52.51,81204.25,110.5,-1e-05,0.0,0.00114]
[1778026563845,52.51,81205.42,110.5,-1e-05,0.0,0.00113]
[1778026566712,52.51,81204.93,110.5,-1e-05,0.0,0.00113]
[1778026568043,52.51,81205.94,110.5,-1e-05,0.0,0.00113]
[1778026568590,52.51,81205.94,110.5,-1e-05,0.0,0.00113]
[1778026569418,52.51,81205.5,110.5,-1e-05,0.0,0.00113]
[1778026569530,52.51,81205.5,110.5,-1e-05,0.0,0.00113]
[1778026569776,52.51,81213.36,110.5,-1e-05,0.0,0.0011]
[1778026574811,52.51,81207.2,110.5,-1e-05,0.0,0.00113]
[1778026577832,52.51,81229.51,110.5,-1e-05,0.0,0.00104]
[1778026578891,52.51,81237.82,110.5,-1e-05,0.0,0.00102]
[1778026581063,52.51,81240.92,110.5,-1e-05,0.0,0.001]
[1778026581727,52.51,81240.92,110.5,-1e-05,0.0,0.001]
[1778026583693,52.51,81239.0,110.5,-1e-05,0.0,0.00101]
[1778026584280,52.51,81237.97,110.5,-1e-05,0.0,0.00101]
[1778026585537,52.51,81237.77,110.5,-1e-05,0.0,0.00102]
[1778026586317,52.51,81240.65,110.5,-1e-05,0.0,0.00101]
[1778026587626,52.51,81239.22,110.5,-1e-05,0.0,0.00101]
[1778026587670,52.51,81239.22,110.5,-1e-05,0.0,0.00101]
[1778026587902,52.51,81246.63,110.5,-1e-05,0.0,0.00099]
[1778026593165,52.51,81236.92,110.5,-1e-05,0.0,0.001]
[1778026593201,52.51,81236.92,110.5,-1e-05,0.0,0.001]
[1778026593944,52.51,81229.9,110.5,-1e-05,0.0,0.00102]
[1778026596566,52.51,81222.76,110.5,-1e-05,0.0,0.00105]
[1778026596968,52.51,81199.86,110.5,-1e-05,0.0,0.00113]
[1778026602107,52.51,81198.3,110.5,-1e-05,0.0,0.00114]
[1778026602652,52.51,81198.3,110.5,-1e-05,0.0,0.00114]
[1778026603303,52.51,81197.45,110.5,-1e-05,0.0,0.00114]
[1778026603990,52.51,81194.49,110.5,-1e-05,0.0,0.00115]
[1778026609195,52.51,81188.73,110.5,-1e-05,0.0,0.00117]
[1778026609432,52.51,81188.73,110.5,-1e-05,0.0,0.00117]
[1778026609460,52.51,81188.73,110.5,-1e-05,0.0,0.00117]
[1778026610201,52.51,81186.75,110.5,-1e-05,0.0,0.00118]
[1778026616107,52.51,81175.05,110.5,-1e-05,0.0,0.00123]
[1778026621250,52.51,81176.53,110.5,-1e-05,0.0,0.00122]
[1778026621502,52.51,81176.53,110.5,-1e-05,0.0,0.00122]
[1778026621686,52.51,81176.53,110.5,-1e-05,0.0,0.00122]
[1778026621868,52.51,81176.53,110.5,-1e-05,0.0,0.00122]
[1778026623681,52.51,81170.16,110.5,-1e-05,0.0,0.00125]
[1778026626581,52.51,81164.66,110.5,-1e-05,0.0,0.00127]
[1778026627889,52.51,81164.41,110.5,-1e-05,0.0,0.00127]
[1778026628412,52.51,81164.34,110.5,-1e-05,0.0,0.00127]
[1778026630251,52.51,81162.47,110.5,-1e-05,0.0,0.00128]
[1778026631008,52.51,81163.43,110.5,-1e-05,0.0,0.00128]
[1778026635882,52.51,81151.98,110.5,-1e-05,0.0,0.00133]
[1778026636298,52.51,81151.98,110.5,-1e-05,0.0,0.00133]
[1778026639271,52.51,81155.5,110.5,-1e-05,0.0,0.00131]
[1778026643300,52.51,81154.47,110.5,-1e-05,0.0,0.00131]
[1778026646661,52.51,81154.16,110.5,-1e-05,0.0,0.00132]
[1778026648037,52.51,81154.89,110.5,-1e-05,0.0,0.00131]
[1778026651556,52.51,81154.75,110.5,-1e-05,0.0,0.00131]
[1778026651711,52.51,81154.75,110.5,-1e-05,0.0,0.00131]
[1778026656310,52.51,81146.63,110.5,-1e-05,0.0,0.00132]
[1778026658273,52.51,81147.89,110.5,-1e-05,0.0,0.00132]
[1778026658678,52.51,81147.89,110.5,-1e-05,0.0,0.00132]
[1778026665339,52.51,81147.97,110.5,-1e-05,0.0,0.00132]
[1778026666044,52.51,81147.71,110.5,-1e-05,0.0,0.00132]
[1778026667221,52.51,81145.47,110.5,-1e-05,0.0,0.00133]
[1778026670613,52.51,81142.28,110.5,-1e-05,0.0,0.00134]
[1778026670720,52.51,81142.28,110.5,-1e-05,0.0,0.00134]
[1778026671408,52.51,81142.07,110.5,-1e-05,0.0,0.00134]
[1778026672112,52.51,81139.93,110.5,-1e-05,0.0,0.00135]
[1778026674797,52.51,81139.57,110.5,-1e-05,0.0,0.00135]
[1778026675499,52.51,81139.52,110.5,-1e-05,0.0,0.00135]
[1778026680560,52.51,81140.53,110.5,-1e-05,0.0,0.00135]
[1778026682262,52.51,81140.47,110.5,-1e-05,0.0,0.00135]
[1778026682895,52.51,81140.47,110.5,-1e-05,0.0,0.00135]
[1778026686518,52.51,81140.67,110.5,-1e-05,0.0,0.00135]
[1778026687213,52.51,81140.5,110.5,-1e-05,0.0,0.00135]
[1778026687799,52.51,81140.5,110.5,-1e-05,0.0,0.00135]
[1778026688282,52.51,81140.59,110.5,-1e-05,0.0,0.00135]
[1778026689628,52.51,81140.98,110.5,-1e-05,0.0,0.00135]
[1778026690209,52.51,81140.96,110.5,-1e-05,0.0,0.00135]
[1778026691681,52.51,81140.66,110.5,-1e-05,0.0,0.00135]
[1778026692262,52.51,81140.36,110.5,-1e-05,0.0,0.00135]
[1778026697679,52.51,81137.68,110.5,-1e-05,0.0,0.00136]
[1778026702263,52.51,81137.78,110.5,-1e-05,0.0,0.00136]
[1778026703038,52.51,81138.11,110.5,-1e-05,0.0,0.00136]
[1778026705913,52.51,81140.43,110.5,-1e-05,0.0,0.00135]
[1778026706919,52.51,81140.44,110.5,-1e-05,0.0,0.00135]
[1778026706957,52.51,81159.42,110.5,-1e-05,0.0,0.00127]
[1778026709764,52.51,81150.99,110.5,-1e-05,0.0,0.0013]
[1778026712834,52.51,81146.59,110.5,-1e-05,0.0,0.0013]
[1778026713252,52.51,81146.59,110.5,-1e-05,0.0,0.0013]
[1778026713820,52.51,81146.59,110.5,-1e-05,0.0,0.0013]
[1778026716012,52.51,81147.18,110.5,-1e-05,0.0,0.00129]
[1778026716618,52.51,81147.18,110.5,-1e-05,0.0,0.00129]
[1778026717282,52.51,81151.41,110.5,-1e-05,0.0,0.00128]
[1778026718056,52.51,81152.78,110.5,-1e-05,0.0,0.00127]
[1778026719563,52.51,81154.82,110.5,-1e-05,0.0,0.00126]
[1778026722743,52.51,81160.59,110.5,-1e-05,0.0,0.00124]
[1778026723105,52.51,81162.27,110.5,-1e-05,0.0,0.00123]
[1778026723832,52.51,81162.27,110.5,-1e-05,0.0,0.00123]
[1778026723861,52.51,81170.29,110.5,-1e-05,0.0,0.0012]
[1778026725300,52.51,81166.38,110.5,-1e-05,0.0,0.00121]
[1778026727275,52.51,81165.46,110.5,-1e-05,0.0,0.00122]
[1778026727926,52.51,81165.46,110.5,-1e-05,0.0,0.00122]
[1778026729904,52.51,81159.05,110.5,-1e-05,0.0,0.00124]
[1778026730490,52.51,81159.05,110.5,-1e-05,0.0,0.00124]
[1778026731108,52.51,81157.75,110.5,-1e-05,0.0,0.00125]
[1778026733362,52.51,81151.48,110.5,-1e-05,0.0,0.00127]
[1778026734087,52.51,81151.57,110.5,-1e-05,0.0,0.00127]
[1778026738638,52.51,81151.18,110.5,-1e-05,0.0,0.00128]
[1778026738671,52.51,81151.18,110.5,-1e-05,0.0,0.00128]
[1778026739744,52.51,81145.07,110.5,-1e-05,0.0,0.0013]
[1778026740310,52.51,81143.31,110.5,-1e-05,0.0,0.00131]
[1778026746016,52.51,81141.55,110.5,-1e-05,0.0,0.00132]
[1778026748642,52.51,81141.46,110.5,-1e-05,0.0,0.00132]
[1778026748690,52.51,81141.46,110.5,-1e-05,0.0,0.00132]
[1778026749037,52.51,81133.59,110.5,-1e-05,0.0,0.00135]
[1778026750314,52.51,81133.59,110.5,-1e-05,0.0,0.00135]
[1778026751629,52.51,81129.7,110.5,-1e-05,0.0,0.00137]
[1778026757599,52.51,81125.72,110.5,-1e-05,0.0,0.00139]
[1778026758772,52.51,81125.71,110.5,-1e-05,0.0,0.00139]
[1778026760101,52.51,81124.04,110.5,-1e-05,0.0,0.0014]
[1778026760728,52.51,81124.04,110.5,-1e-05,0.0,0.0014]
[1778026765363,52.51,81125.34,110.5,-1e-05,0.0,0.00139]
[1778026766098,52.51,81125.49,110.5,-1e-05,0.0,0.00139]
[1778026771610,52.51,81124.85,110.5,-1e-05,0.0,0.00139]
[1778026771708,52.51,81124.81,110.5,-1e-05,0.0,0.00137]
[1778026772761,52.51,81124.81,110.5,-1e-05,0.0,0.00137]
[1778026773538,52.51,81124.81,110.5,-1e-05,0.0,0.00137]
[1778026774143,52.51,81120.21,110.5,-1e-05,0.0,0.00139]
[1778026778244,52.51,81108.86,110.5,-1e-05,0.0,0.00144]
[1778026780315,52.51,81107.44,110.5,-1e-05,0.0,0.00145]
[1778026781471,52.51,81106.26,110.5,-1e-05,0.0,0.00145]
[1778026782313,52.51,81105.68,110.5,-1e-05,0.0,0.00145]
[1778026783118,52.51,81103.6,110.5,-1e-05,0.0,0.00146]
[1778026783672,52.51,81103.6,110.5,-1e-05,0.0,0.00146]
[1778026784184,52.51,81103.73,110.5,-1e-05,0.0,0.00146]
[1778026787771,52.51,81102.86,110.5,-1e-05,0.0,0.00147]
[1778026788196,52.51,81102.86,110.5,-1e-05,0.0,0.00147]
[1778026793351,52.51,81103.0,110.5,-1e-05,0.0,0.00147]
[1778026795057,52.51,81103.0,110.5,-1e-05,0.0,0.00147]
[1778026795415,52.51,81103.92,110.5,-1e-05,0.0,0.00146]
[1778026802070,52.51,81099.66,110.5,-1e-05,0.0,0.00148]
[1778026802465,52.51,81099.66,110.5,-1e-05,0.0,0.00148]
[1778026805434,52.51,81093.3,110.5,-1e-05,0.0,0.00152]
[1778026807157,52.51,81093.98,110.5,-1e-05,0.0,0.00151]
[1778026807935,52.51,81093.98,110.5,-1e-05,0.0,0.00151]
[1778026813664,52.51,81090.04,110.5,-1e-05,0.0,0.00153]
[1778026813821,52.51,81090.04,110.5,-1e-05,0.0,0.00153]
[1778026814095,52.51,81085.69,110.5,-1e-05,0.0,0.00155]
[1778026814221,52.51,81085.69,110.5,-1e-05,0.0,0.00155]
[1778026814499,52.51,81070.46,110.5,-2e-05,0.0,0.00163]
[1778026815703,52.51,81070.46,110.5,-2e-05,0.0,0.00163]
[1778026816241,52.51,81066.32,110.5,-2e-05,0.0,0.00166]
[1778026816939,52.51,81066.32,110.5,-2e-05,0.0,0.00166]
[1778026817508,52.51,81063.89,110.5,-2e-05,0.0,0.00167]
[1778026819495,52.51,81063.21,110.5,-2e-05,0.0,0.00167]
[1778026819571,52.51,81063.21,110.5,-2e-05,0.0,0.00167]
[1778026822195,52.51,81056.96,110.5,-2e-05,0.0,0.00171]
[1778026822813,52.51,81056.96,110.5,-2e-05,0.0,0.00171]
[1778026825358,52.51,81055.37,110.5,-2e-05,0.0,0.00172]
[1778026826069,52.51,81055.37,110.5,-2e-05,0.0,0.00172]
[1778026825581,52.51,81064.57,110.5,-2e-05,0.0,0.00167]
[1778026830616,52.51,81066.1,110.5,-2e-05,0.0,0.00166]
[1778026832098,52.51,81066.1,110.5,-2e-05,0.0,0.00166]
[1778026832664,52.51,81066.1,110.5,-2e-05,0.0,0.00166]
[1778026832762,52.51,81066.1,110.5,-2e-05,0.0,0.00163]
[1778026835755,52.51,81072.21,110.5,-2e-05,0.0,0.00159]
[1778026836401,52.51,81076.19,110.5,-1e-05,0.0,0.00157]
[1778026836598,52.51,81076.19,110.5,-1e-05,0.0,0.00157]
[1778026837123,52.51,81078.36,110.5,-1e-05,0.0,0.00156]
[1778026840315,52.51,81081.09,110.5,-1e-05,0.0,0.00155]
[1778026841039,52.51,81081.09,110.5,-1e-05,0.0,0.00155]
[1778026841526,52.51,81081.85,110.5,-1e-05,0.0,0.00154]
[1778026842192,52.51,81081.16,110.5,-1e-05,0.0,0.00155]
[1778026846798,52.51,81080.87,110.5,-1e-05,0.0,0.00155]
[1778026847310,52.51,81079.99,110.5,-1e-05,0.0,0.00155]
[1778026849213,52.51,81080.24,110.5,-1e-05,0.0,0.00155]
[1778026849872,52.51,81080.24,110.5,-1e-05,0.0,0.00155]
[1778026852770,52.51,81068.2,110.5,-2e-05,0.0,0.00161]
[1778026854443,52.51,81064.41,110.5,-2e-05,0.0,0.00163]
[1778026855130,52.51,81063.78,110.5,-2e-05,0.0,0.00164]
[1778026858081,52.51,81063.88,110.5,-2e-05,0.0,0.00164]
[1778026858216,52.51,81062.06,110.5,-2e-05,0.0,0.00165]
[1778026861326,52.51,81058.33,110.5,-2e-05,0.0,0.00167]
[1778026862128,52.51,81058.33,110.5,-2e-05,0.0,0.00167]
[1778026863598,52.51,81057.59,110.5,-2e-05,0.0,0.00167]
[1778026863954,52.51,81057.59,110.5,-2e-05,0.0,0.00167]
[1778026866016,52.51,81052.25,110.5,-2e-05,0.0,0.0017]
[1778026866441,52.51,81050.57,110.5,-2e-05,0.0,0.00171]
[1778026866871,52.51,81043.52,110.5,-2e-05,0.0,0.00175]
[1778026871906,52.51,81042.34,110.5,-2e-05,0.0,0.00176]
[1778026876941,52.51,81044.64,110.5,-2e-05,0.0,0.00174]
[1778026880027,52.51,81044.61,110.5,-2e-05,0.0,0.00174]
[1778026880733,52.51,81044.34,110.5,-2e-05,0.0,0.00175]
[1778026882003,52.51,81044.3,110.5,-2e-05,0.0,0.00175]
[1778026882071,52.51,81044.3,110.5,-2e-05,0.0,0.00175]
[1778026882983,52.51,81033.54,110.5,-2e-05,0.0,0.00181]
[1778026886004,52.51,81026.05,110.5,-2e-05,0.0,0.00185]
[1778026887278,52.51,81023.51,110.5,-2e-05,0.0,0.00187]
[1778026887348,52.51,81023.51,110.5,-2e-05,0.0,0.00187]
[1778026896074,52.51,81017.07,110.5,-2e-05,0.0,0.00187]
[1778026896539,52.51,81017.07,110.5,-2e-05,0.0,0.00187]
[1778026897158,52.51,81017.07,110.5,-2e-05,0.0,0.00187]
[1778026903917,52.51,81012.79,110.5,-2e-05,0.0,0.0019]
[1778026904327,52.51,81012.07,110.5,-2e-05,0.0,0.0019]
[1778026907152,52.51,81002.26,110.5,-2e-05,0.0,0.00197]
[1778026907481,52.51,81002.26,110.5,-2e-05,0.0,0.00197]
[1778026907941,52.51,81002.26,110.5,-2e-05,0.0,0.00197]
[1778026910085,52.51,81000.89,110.5,-2e-05,0.0,0.00197]
[1778026910543,52.51,81000.55,110.5,-2e-05,0.0,0.00198]
[1778026913202,52.51,80998.07,110.5,-2e-05,0.0,0.00199]
[1778026914033,52.51,80998.07,110.5,-2e-05,0.0,0.00199]
[1778026915961,52.51,80998.47,110.5,-2e-05,0.0,0.00199]
[1778026916576,52.51,80998.41,110.5,-2e-05,0.0,0.00199]
[1778026917292,52.51,80997.53,110.5,-2e-05,0.0,0.002]
[1778026918080,52.51,80997.53,110.5,-2e-05,0.0,0.002]
[1778026918156,52.51,80997.53,110.5,-2e-05,0.0,0.002]
[1778026919234,52.51,80995.42,110.5,-2e-05,0.0,0.00201]
[1778026920121,52.51,80995.42,110.5,-2e-05,0.0,0.00201]
[1778026921397,52.51,80996.78,110.5,-2e-05,0.0,0.002]
[1778026926321,52.51,80990.89,110.5,-2e-05,0.0,0.00204]
[1778026927032,52.51,80990.89,110.5,-2e-05,0.0,0.00204]
[1778026928217,52.51,80993.11,110.5,-2e-05,0.0,0.00202]
[1778026928859,52.51,80993.11,110.5,-2e-05,0.0,0.00202]
[1778026930815,52.51,80993.28,110.5,-2e-05,0.0,0.00202]
[1778026931361,52.51,80993.1,110.5,-2e-05,0.0,0.00203]
[1778026937363,52.51,80984.42,110.5,-2e-05,0.0,0.00208]
[1778026939869,52.51,80983.0,110.5,-2e-05,0.0,0.00209]
[1778026940529,52.51,80982.0,110.5,-2e-05,0.0,0.0021]
[1778026942482,52.51,80981.66,110.5,-2e-05,0.0,0.0021]
[1778026943168,52.51,80981.66,110.5,-2e-05,0.0,0.0021]
[1778026943888,52.51,80981.98,110.5,-2e-05,0.0,0.0021]
[1778026944392,52.51,80987.89,110.5,-2e-05,0.0,0.00206]
[1778026945838,52.51,80991.7,110.5,-2e-05,0.0,0.00203]
[1778026946305,52.51,80990.82,110.5,-2e-05,0.0,0.00204]
[1778026951465,52.51,80997.37,110.5,-2e-05,0.0,0.00196]
[1778026952469,52.51,81003.76,110.5,-2e-05,0.0,0.00192]
[1778026957176,52.51,81006.54,110.5,-2e-05,0.0,0.0019]
[1778026958362,52.51,81009.83,110.5,-2e-05,0.0,0.00188]
[1778026964198,52.51,81010.14,110.5,-2e-05,0.0,0.00188]
[1778026964985,52.51,81010.68,110.5,-2e-05,0.0,0.00187]
[1778026970605,52.51,81005.02,110.5,-2e-05,0.0,0.00191]
[1778026971941,52.51,81005.02,110.5,-2e-05,0.0,0.00191]
[1778026972451,52.51,80999.88,110.5,-2e-05,0.0,0.00194]
[1778026973139,52.51,80999.88,110.5,-2e-05,0.0,0.00194]
[1778026973800,52.51,80998.65,110.5,-2e-05,0.0,0.00195]
[1778026975259,52.51,80999.34,110.5,-2e-05,0.0,0.00195]
[1778026976121,52.51,80999.34,110.5,-2e-05,0.0,0.00195]
[1778026983997,52.51,80997.28,110.5,-2e-05,0.0,0.00196]
[1778026984041,52.51,80997.28,110.5,-2e-05,0.0,0.00196]
[1778026984708,52.51,80980.84,110.5,-2e-05,0.0,0.00207]
[1778026985715,52.51,80974.52,110.5,-2e-05,0.0,0.00211]
[1778026988135,52.51,80973.6,110.5,-2e-05,0.0,0.00212]
[1778026988578,52.51,80970.92,110.5,-2e-05,0.0,0.00213]
[1778026988735,52.51,80961.14,110.5,-2e-05,0.0,0.0022]
[1778026989760,52.51,80961.14,110.5,-2e-05,0.0,0.0022]
[1778026991211,52.51,80958.51,110.5,-2e-05,0.0,0.00222]
[1778026993104,52.51,80958.34,110.5,-2e-05,0.0,0.00222]
[1778026993120,52.51,80958.34,110.5,-2e-05,0.0,0.00222]
[1778026993175,52.51,80958.34,110.5,-2e-05,0.0,0.00222]
[1778026994287,52.51,80957.3,110.5,-2e-05,0.0,0.00223]
[1778026995870,52.51,80955.14,110.5,-2e-05,0.0,0.00225]
[1778026997189,52.51,80955.4,110.5,-2e-05,0.0,0.00225]
[1778026997779,52.51,80955.73,110.5,-2e-05,0.0,0.00224]
[1778026998326,52.51,80956.32,110.5,-2e-05,0.0,0.00224]
[1778026999014,52.51,80956.32,110.5,-2e-05,0.0,0.00224]
[1778026999487,52.51,80955.87,110.5,-2e-05,0.0,0.00224]
[1778027002394,52.51,80955.43,110.5,-2e-05,0.0,0.00225]
[1778027003082,52.51,80955.43,110.5,-2e-05,0.0,0.00225]
[1778027003685,52.51,80956.08,110.5,-2e-05,0.0,0.00224]
[1778027004387,52.51,80955.76,110.5,-2e-05,0.0,0.00224]
[1778027004466,52.51,80955.76,110.5,-2e-05,0.0,0.00224]
[1778027005678,52.51,80953.89,110.5,-2e-05,0.0,0.00226]
[1778027007317,52.51,80950.7,110.5,-2e-05,0.0,0.00228]
[1778027008111,52.51,80950.7,110.5,-2e-05,0.0,0.00228]
[1778027011897,52.51,80951.87,110.5,-2e-05,0.0,0.00223]
[1778027013651,52.51,80951.51,110.5,-2e-05,0.0,0.00223]
[1778027015862,52.51,80951.48,110.5,-2e-05,0.0,0.00223]
[1778027020960,52.51,80947.62,110.5,-2e-05,0.0,0.00226]
[1778027022977,52.51,80938.44,110.5,-2e-05,0.0,0.00233]
[1778027024991,52.51,80945.74,110.5,-2e-05,0.0,0.00227]
[1778027030026,52.51,80948.84,110.5,-2e-05,0.0,0.00225]
[1778027034467,52.51,80952.48,110.5,-2e-05,0.0,0.00222]
[1778027034514,52.51,80952.48,110.5,-2e-05,0.0,0.00222]
[1778027035160,52.51,80960.56,110.5,-2e-05,0.0,0.00217]
[1778027036068,52.51,80967.3,110.5,-2e-05,0.0,0.00212]
[1778027036984,52.51,80967.3,110.5,-2e-05,0.0,0.00212]
[1778027039432,52.51,80966.13,110.5,-2e-05,0.0,0.00213]
[1778027039785,52.51,80966.13,110.5,-2e-05,0.0,0.00213]
[1778027040154,52.51,80966.13,110.5,-2e-05,0.0,0.00213]
[1778027041103,52.51,80978.69,110.5,-2e-05,0.0,0.00204]
[1778027046138,52.51,80980.49,110.5,-2e-05,0.0,0.00203]
[1778027048672,52.51,80980.53,110.5,-2e-05,0.0,0.00203]
[1778027049292,52.51,80980.53,110.5,-2e-05,0.0,0.00203]
[1778027056208,52.51,80979.74,110.5,-2e-05,0.0,0.00203]
[1778027057260,52.51,80979.74,110.5,-2e-05,0.0,0.00203]
[1778027057930,52.51,80979.52,110.5,-2e-05,0.0,0.00204]
[1778027058386,52.51,80979.7,110.5,-2e-05,0.0,0.00203]
[1778027059120,52.51,80979.7,110.5,-2e-05,0.0,0.00203]
[1778027060236,52.51,80989.71,110.5,-2e-05,0.0,0.00197]
[1778027062959,52.51,80991.2,110.5,-2e-05,0.0,0.00196]
[1778027063424,52.51,80992.82,110.5,-2e-05,0.0,0.00195]
[1778027069300,52.51,80992.28,110.5,-2e-05,0.0,0.00195]
[1778027070304,52.51,80992.28,110.5,-2e-05,0.0,0.00195]
[1778027071139,52.51,80991.81,110.5,-2e-05,0.0,0.00196]
[1778027071314,52.51,80991.82,110.5,-2e-05,0.0,0.00192]
[1778027076349,52.51,80988.96,110.5,-2e-05,0.0,0.00194]
[1778027080417,52.51,80988.62,110.5,-2e-05,0.0,0.00194]
[1778027081279,52.51,80988.62,110.5,-2e-05,0.0,0.00194]
[1778027082129,52.51,80986.95,110.5,-2e-05,0.0,0.00195]
[1778027083169,52.51,80987.47,110.5,-2e-05,0.0,0.00194]
[1778027084498,52.51,80981.59,110.5,-2e-05,0.0,0.00198]
[1778027085249,52.51,80981.59,110.5,-2e-05,0.0,0.00198]
[1778027087959,52.51,80983.19,110.5,-2e-05,0.0,0.00197]
[1778027089207,52.51,80988.05,110.5,-2e-05,0.0,0.00194]
[1778027093734,52.51,80987.85,110.5,-2e-05,0.0,0.00194]
[1778027094349,52.51,80987.85,110.5,-2e-05,0.0,0.00194]
[1778027095042,52.51,80987.85,110.5,-2e-05,0.0,0.00194]
[1778027095871,52.51,80988.09,110.5,-2e-05,0.0,0.00194]
[1778027098468,52.51,80989.04,110.5,-2e-05,0.0,0.00193]
[1778027099142,52.51,80989.04,110.5,-2e-05,0.0,0.00193]
[1778027100315,52.51,80988.89,110.5,-2e-05,0.0,0.00194]
[1778027100658,52.51,80988.89,110.5,-2e-05,0.0,0.00194]
[1778027101041,52.51,80988.89,110.5,-2e-05,0.0,0.00194]
[1778027102912,52.51,80991.67,110.5,-2e-05,0.0,0.00192]
[1778027109119,52.51,80990.58,110.5,-2e-05,0.0,0.00193]
[1778027109809,52.51,80990.08,110.5,-2e-05,0.0,0.00193]
[1778027114372,52.51,80990.29,110.5,-2e-05,0.0,0.00193]
[1778027115640,52.51,80991.06,110.5,-2e-05,0.0,0.00192]
[1778027117493,52.51,80991.18,110.5,-2e-05,0.0,0.00192]
[1778027118097,52.51,80991.18,110.5,-2e-05,0.0,0.00192]
[1778027118705,52.51,80991.47,110.5,-2e-05,0.0,0.00192]
[1778027119301,52.51,80991.47,110.5,-2e-05,0.0,0.00192]
[1778027121332,52.51,80991.14,110.5,-2e-05,0.0,0.00192]
[1778027122100,52.51,80991.0,110.5,-2e-05,0.0,0.00192]
[1778027123008,52.51,80991.01,110.5,-2e-05,0.0,0.00192]
[1778027125124,52.51,80990.89,110.5,-2e-05,0.0,0.00192]
[1778027127244,52.51,80990.11,110.5,-2e-05,0.0,0.00193]
[1778027127885,52.51,80990.16,110.5,-2e-05,0.0,0.00193]
[1778027131739,52.51,80990.32,110.5,-2e-05,0.0,0.00189]
[1778027133938,52.51,80990.02,110.5,-2e-05,0.0,0.00189]
[1778027135792,52.51,80990.59,110.5,-2e-05,0.0,0.00189]
[1778027141810,52.51,80990.96,110.5,-2e-05,0.0,0.00189]
[1778027144190,52.51,80995.5,110.5,-2e-05,0.0,0.00186]
[1778027144952,52.51,80997.63,110.5,-2e-05,0.0,0.00184]
[1778027146351,52.51,81001.36,110.5,-2e-05,0.0,0.00182]
[1778027146631,52.51,81005.34,110.5,-2e-05,0.0,0.0018]
[1778027147150,52.51,81005.34,110.5,-2e-05,0.0,0.0018]
[1778027148260,52.51,81008.49,110.5,-2e-05,0.0,0.00178]
[1778027149864,52.51,81014.24,110.5,-2e-05,0.0,0.00175]
[1778027151170,52.51,81016.6,110.5,-2e-05,0.0,0.00173]
[1778027153077,52.51,81014.12,110.5,-2e-05,0.0,0.00175]
[1778027153639,52.51,81013.66,110.5,-2e-05,0.0,0.00175]
[1778027154830,52.51,81014.21,110.5,-2e-05,0.0,0.00175]
[1778027155389,52.51,81014.21,110.5,-2e-05,0.0,0.00175]
[1778027156280,52.51,81014.12,110.5,-2e-05,0.0,0.00175]
[1778027158125,52.51,81015.03,110.5,-2e-05,0.0,0.00174]
[1778027159475,52.51,81017.39,110.5,-2e-05,0.0,0.00173]
[1778027160879,52.51,81017.73,110.5,-2e-05,0.0,0.00173]
[1778027161380,52.51,81017.73,110.5,-2e-05,0.0,0.00173]
[1778027161382,52.51,81017.73,110.5,-2e-05,0.0,0.00173]
[1778027162137,52.51,81018.5,110.5,-2e-05,0.0,0.00172]
[1778027166849,52.51,81026.22,110.5,-2e-05,0.0,0.00168]
[1778027167410,52.51,81026.22,110.5,-2e-05,0.0,0.00168]
[1778027168122,52.51,81029.91,110.5,-2e-05,0.0,0.00166]
[1778027168698,52.51,81031.23,110.5,-2e-05,0.0,0.00165]
[1778027169370,52.51,81031.23,110.5,-2e-05,0.0,0.00165]
[1778027170881,52.51,81033.81,110.5,-2e-05,0.0,0.00164]
[1778027176050,52.51,81033.69,110.5,-2e-05,0.0,0.00164]
[1778027178019,52.51,81033.22,110.5,-2e-05,0.0,0.00164]
[1778027179281,52.51,81033.2,110.5,-2e-05,0.0,0.00164]
[1778027183312,52.51,81033.77,110.5,-2e-05,0.0,0.00164]
[1778027185187,52.51,81038.79,110.5,-2e-05,0.0,0.00161]
[1778027187256,52.51,81041.21,110.5,-2e-05,0.0,0.0016]
[1778027188069,52.51,81045.11,110.5,-2e-05,0.0,0.00158]
[1778027189869,52.51,81051.39,110.5,-1e-05,0.0,0.00154]
[1778027190547,52.51,81051.1,110.5,-1e-05,0.0,0.00154]
[1778027190574,52.51,81051.1,110.5,-1e-05,0.0,0.00154]
[1778027191218,52.51,81051.1,110.5,-1e-05,0.0,0.00154]
[1778027191257,52.51,81053.24,110.5,-1e-05,0.0,0.0015]
[1778027192123,52.51,81053.24,110.5,-1e-05,0.0,0.0015]
[1778027192622,52.51,81055.55,110.5,-1e-05,0.0,0.00149]
[1778027192788,52.51,81055.55,110.5,-1e-05,0.0,0.00149]
[1778027193254,52.51,81055.55,110.5,-1e-05,0.0,0.00149]
[1778027196424,52.51,81061.9,110.5,-1e-05,0.0,0.00146]
[1778027197422,52.51,81061.99,110.5,-1e-05,0.0,0.00146]
[1778027197673,52.51,81062.28,110.5,-1e-05,0.0,0.00146]
[1778027200083,52.51,81065.94,110.5,-1e-05,0.0,0.00144]
[1778027200214,52.51,81065.94,110.5,-1e-05,0.0,0.00144]
[1778027201241,52.51,81076.56,110.5,-1e-05,0.0,0.00139]
[1778027206276,52.51,81074.09,110.5,-1e-05,0.0,0.0014]
[1778027208290,52.51,81065.48,110.5,-1e-05,0.0,0.00144]
[1778027211816,52.51,81062.97,110.5,-1e-05,0.0,0.00146]
[1778027212318,52.51,81062.97,110.5,-1e-05,0.0,0.00146]
[1778027218025,52.51,81057.47,110.5,-1e-05,0.0,0.00148]
[1778027218405,52.51,81057.47,110.5,-1e-05,0.0,0.00148]
[1778027219367,52.51,81050.95,110.5,-1e-05,0.0,0.00151]
[1778027222432,52.51,81045.77,110.5,-1e-05,0.0,0.00154]
[1778027222521,52.51,81039.85,110.5,-2e-05,0.0,0.00157]
[1778027228430,52.51,81031.87,110.5,-2e-05,0.0,0.00161]
[1778027228964,52.51,81031.87,110.5,-2e-05,0.0,0.00161]
[1778027229547,52.51,81032.27,110.5,-2e-05,0.0,0.00161]
[1778027231400,52.51,81032.13,110.5,-2e-05,0.0,0.00161]
[1778027231511,52.51,81027.65,110.5,-2e-05,0.0,0.00164]
[1778027233344,52.51,81026.58,110.5,-2e-05,0.0,0.00164]
[1778027234136,52.51,81021.99,110.5,-2e-05,0.0,0.00167]
[1778027237638,52.51,81016.28,110.5,-2e-05,0.0,0.0017]
[1778027239323,52.51,81016.83,110.5,-2e-05,0.0,0.0017]
[1778027242122,52.51,81016.99,110.5,-2e-05,0.0,0.0017]
[1778027244755,52.51,81015.32,110.5,-2e-05,0.0,0.00171]
[1778027250584,52.51,81014.57,110.5,-2e-05,0.0,0.00171]
[1778027251590,52.51,81014.37,110.5,-2e-05,0.0,0.00168]
[1778027256626,52.51,81011.85,110.5,-2e-05,0.0,0.00169]
[1778027258640,52.51,81002.64,110.5,-2e-05,0.0,0.00174]
[1778027262974,52.51,81001.32,110.5,-2e-05,0.0,0.00175]
[1778027264134,52.51,81000.74,110.5,-2e-05,0.0,0.00175]
[1778027265188,52.51,81000.57,110.5,-2e-05,0.0,0.00175]
[1778027265809,52.51,81000.38,110.5,-2e-05,0.0,0.00176]
[1778027268643,52.51,81000.09,110.5,-2e-05,0.0,0.00176]
[1778027269142,52.51,81000.09,110.5,-2e-05,0.0,0.00176]
[1778027276765,52.51,80995.09,110.5,-2e-05,0.0,0.00179]
[1778027279089,52.51,80994.78,110.5,-2e-05,0.0,0.00179]
[1778027279800,52.51,80994.66,110.5,-2e-05,0.0,0.00179]
[1778027283232,52.51,80992.1,110.5,-2e-05,0.0,0.0018]
[1778027283881,52.51,80992.69,110.5,-2e-05,0.0,0.0018]
[1778027287108,52.51,80991.93,110.5,-2e-05,0.0,0.00181]
[1778027287567,52.51,80991.83,110.5,-2e-05,0.0,0.00181]
[1778027290867,52.51,80975.6,110.5,-2e-05,0.0,0.00191]
[1778027291874,52.51,80968.61,110.5,-2e-05,0.0,0.00195]
[1778027293808,52.51,80966.26,110.5,-2e-05,0.0,0.00197]
[1778027294230,52.51,80966.26,110.5,-2e-05,0.0,0.00197]
[1778027296323,52.51,80966.6,110.5,-2e-05,0.0,0.00196]
[1778027296995,52.51,80966.44,110.5,-2e-05,0.0,0.00196]
[1778027297678,52.51,80966.36,110.5,-2e-05,0.0,0.00196]
[1778027298292,52.51,80966.36,110.5,-2e-05,0.0,0.00196]
[1778027299587,52.51,80966.36,110.5,-2e-05,0.0,0.00196]
[1778027300261,52.51,80966.36,110.5,-2e-05,0.0,0.00196]
[1778027300963,52.51,80966.43,110.5,-2e-05,0.0,0.00196]
[1778027301574,52.51,80966.43,110.5,-2e-05,0.0,0.00196]
[1778027304628,52.51,80964.72,110.5,-2e-05,0.0,0.00198]
[1778027305374,52.51,80964.72,110.5,-2e-05,0.0,0.00198]
[1778027311479,52.51,80956.5,110.5,-2e-05,0.0,0.00203]
[1778027311560,52.51,80957.22,110.5,-2e-05,0.0,0.00199]
[1778027312124,52.51,80957.22,110.5,-2e-05,0.0,0.00199]
[1778027315746,52.51,80956.79,110.5,-2e-05,0.0,0.00199]
[1778027316093,52.51,80956.79,110.5,-2e-05,0.0,0.00199]
[1778027317830,52.51,80954.55,110.5,-2e-05,0.0,0.002]
[1778027318569,52.51,80954.55,110.5,-2e-05,0.0,0.002]
[1778027321759,52.51,80954.53,110.5,-2e-05,0.0,0.002]
[1778027321778,52.51,80954.53,110.5,-2e-05,0.0,0.002]
[1778027325336,52.51,80956.02,110.5,-2e-05,0.0,0.00199]
[1778027326144,52.51,80955.63,110.5,-2e-05,0.0,0.002]
[1778027326741,52.51,80955.63,110.5,-2e-05,0.0,0.002]
[1778027327324,52.51,80955.63,110.5,-2e-05,0.0,0.002]
[1778027327990,52.51,80955.63,110.5,-2e-05,0.0,0.002]
[1778027328467,52.51,80955.63,110.5,-2e-05,0.0,0.002]
[1778027328649,52.51,80955.62,110.5,-2e-05,0.0,0.002]
[1778027329063,52.51,80955.62,110.5,-2e-05,0.0,0.002]
[1778027330013,52.51,80953.23,110.5,-2e-05,0.0,0.00201]
[1778027330691,52.51,80949.47,110.5,-2e-05,0.0,0.00204]
[1778027331440,52.51,80949.47,110.5,-2e-05,0.0,0.00204]
[1778027333552,52.51,80949.27,110.5,-2e-05,0.0,0.00204]
[1778027336050,52.51,80948.02,110.5,-2e-05,0.0,0.00205]
[1778027337711,52.51,80947.92,110.5,-2e-05,0.0,0.00205]
[1778027338217,52.51,80947.92,110.5,-2e-05,0.0,0.00205]
[1778027338897,52.51,80947.72,110.5,-2e-05,0.0,0.00205]
[1778027339404,52.51,80947.72,110.5,-2e-05,0.0,0.00205]
[1778027339430,52.51,80947.72,110.5,-2e-05,0.0,0.00205]
[1778027340114,52.51,80946.44,110.5,-2e-05,0.0,0.00206]
[1778027340211,52.51,80939.1,110.5,-2e-05,0.0,0.00211]
[1778027340731,52.51,80939.1,110.5,-2e-05,0.0,0.00211]
[1778027346253,52.51,80936.53,110.5,-2e-05,0.0,0.00212]
[1778027349043,52.51,80936.27,110.5,-2e-05,0.0,0.00213]
[1778027349654,52.51,80939.61,110.5,-2e-05,0.0,0.0021]
[1778027354110,52.51,80940.52,110.5,-2e-05,0.0,0.0021]
[1778027354191,52.51,80940.52,110.5,-2e-05,0.0,0.0021]
[1778027354309,52.51,80930.5,110.5,-2e-05,0.0,0.00217]
[1778027356210,52.51,80929.78,110.5,-2e-05,0.0,0.00217]
[1778027356884,52.51,80932.82,110.5,-2e-05,0.0,0.00215]
[1778027359360,52.51,80935.98,110.5,-2e-05,0.0,0.00213]
[1778027360035,52.51,80937.73,110.5,-2e-05,0.0,0.00212]
[1778027360353,52.51,80946.38,110.5,-2e-05,0.0,0.00206]
[1778027365388,52.51,80952.76,110.5,-2e-05,0.0,0.00201]
[1778027365748,52.51,80952.76,110.5,-2e-05,0.0,0.00201]
[1778027366395,52.51,80959.29,110.5,-2e-05,0.0,0.00197]
[1778027367278,52.51,80959.29,110.5,-2e-05,0.0,0.00197]
[1778027372436,52.51,80956.26,110.5,-2e-05,0.0,0.00195]
[1778027377473,52.51,80956.4,110.5,-2e-05,0.0,0.00195]
[1778027379593,52.51,80956.49,110.5,-2e-05,0.0,0.00195]
[1778027380274,52.51,80955.92,110.5,-2e-05,0.0,0.00195]
[1778027382508,52.51,80936.6,110.5,-2e-05,0.0,0.00208]
[1778027383384,52.51,80936.6,110.5,-2e-05,0.0,0.00208]
[1778027383515,52.51,80927.1,110.5,-2e-05,0.0,0.00215]
[1778027384154,52.51,80927.1,110.5,-2e-05,0.0,0.00215]
[1778027384655,52.51,80927.1,110.5,-2e-05,0.0,0.00215]
[1778027385302,52.51,80927.53,110.5,-2e-05,0.0,0.00215]
[1778027387203,52.51,80926.87,110.5,-2e-05,0.0,0.00215]
[1778027387872,52.51,80927.13,110.5,-2e-05,0.0,0.00215]
[1778027389579,52.51,80927.46,110.5,-2e-05,0.0,0.00215]
[1778027390241,52.51,80927.41,110.5,-2e-05,0.0,0.00215]
[1778027390290,52.51,80927.41,110.5,-2e-05,0.0,0.00215]
[1778027390335,52.51,80927.41,110.5,-2e-05,0.0,0.00215]
[1778027395382,52.51,80930.45,110.5,-2e-05,0.0,0.00213]
[1778027395915,52.51,80929.58,110.5,-2e-05,0.0,0.00213]
[1778027396336,52.51,80929.58,110.5,-2e-05,0.0,0.00213]
[1778027396504,52.51,80929.58,110.5,-2e-05,0.0,0.00213]
[1778027396534,52.51,80929.58,110.5,-2e-05,0.0,0.00213]
[1778027396606,52.51,80923.22,110.5,-2e-05,0.0,0.00218]
[1778027396933,52.51,80923.22,110.5,-2e-05,0.0,0.00218]
[1778027397613,52.51,80915.33,110.5,-2e-05,0.0,0.00223]
[1778027398267,52.51,80915.33,110.5,-2e-05,0.0,0.00223]
[1778027399635,52.51,80913.4,110.5,-2e-05,0.0,0.00225]
[1778027403182,52.51,80914.21,110.5,-2e-05,0.0,0.00224]
[1778027403861,52.51,80912.5,110.5,-2e-05,0.0,0.00225]
[1778027409709,52.51,80911.47,110.5,-2e-05,0.0,0.00226]
[1778027411207,52.51,80911.89,110.5,-2e-05,0.0,0.00226]
[1778027414902,52.51,80904.68,110.5,-2e-05,0.0,0.00231]
[1778027415378,52.51,80904.68,110.5,-2e-05,0.0,0.00231]
[1778027416326,52.51,80904.48,110.5,-2e-05,0.0,0.00231]
[1778027416947,52.51,80904.43,110.5,-2e-05,0.0,0.00231]
[1778027420530,52.51,80903.91,110.5,-2e-05,0.0,0.00232]
[1778027420982,52.51,80903.91,110.5,-2e-05,0.0,0.00232]
[1778027422867,52.51,80898.83,110.5,-2e-05,0.0,0.00236]
[1778027423358,52.51,80898.83,110.5,-2e-05,0.0,0.00236]
[1778027431581,52.51,80901.8,110.5,-2e-05,0.0,0.00233]
[1778027431680,52.51,80901.88,110.5,-2e-05,0.0,0.00229]
[1778027432214,52.51,80901.88,110.5,-2e-05,0.0,0.00229]
[1778027436033,52.51,80901.76,110.5,-2e-05,0.0,0.00229]
[1778027437220,52.51,80902.67,110.5,-2e-05,0.0,0.00228]
[1778027437225,52.51,80926.71,110.5,-2e-05,0.0,0.00211]
[1778027441997,52.51,80925.89,110.5,-2e-05,0.0,0.00212]
[1778027442192,52.51,80925.89,110.5,-2e-05,0.0,0.00212]
[1778027443307,52.51,80930.53,110.5,-2e-05,0.0,0.00208]
[1778027443345,52.51,80930.53,110.5,-2e-05,0.0,0.00208]
[1778027443407,52.51,80930.53,110.5,-2e-05,0.0,0.00208]
[1778027444057,52.51,80935.13,110.5,-2e-05,0.0,0.00205]
[1778027444597,52.51,80935.13,110.5,-2e-05,0.0,0.00205]
[1778027445288,52.51,80935.71,110.5,-2e-05,0.0,0.00205]
[1778027446197,52.51,80939.79,110.5,-2e-05,0.0,0.00202]
[1778027446742,52.51,80940.06,110.5,-2e-05,0.0,0.00202]
[1778027448918,52.51,80940.05,110.5,-2e-05,0.0,0.00202]
[1778027449163,52.51,80940.05,110.5,-2e-05,0.0,0.00202]
[1778027449462,52.51,80940.05,110.5,-2e-05,0.0,0.00202]
[1778027450296,52.51,80940.04,110.5,-2e-05,0.0,0.00202]
[1778027450365,52.51,80950.26,110.5,-2e-05,0.0,0.00195]
[1778027451632,52.51,80950.26,110.5,-2e-05,0.0,0.00195]
[1778027452374,52.51,80952.43,110.5,-2e-05,0.0,0.00194]
[1778027453608,52.51,80946.73,110.5,-2e-05,0.0,0.00197]
[1778027453686,52.51,80940.46,110.5,-2e-05,0.0,0.00202]
[1778027454263,52.51,80940.46,110.5,-2e-05,0.0,0.00202]
[1778027460058,52.51,80937.19,110.5,-2e-05,0.0,0.00204]
[1778027461309,52.51,80936.66,110.5,-2e-05,0.0,0.00204]
[1778027462073,52.51,80924.69,110.5,-2e-05,0.0,0.00212]
[1778027463558,52.51,80924.69,110.5,-2e-05,0.0,0.00212]
[1778027463608,52.51,80915.14,110.5,-2e-05,0.0,0.00219]
[1778027465866,52.51,80912.89,110.5,-2e-05,0.0,0.00221]
[1778027469843,52.51,80914.83,110.5,-2e-05,0.0,0.00219]
[1778027470261,52.51,80914.83,110.5,-2e-05,0.0,0.00219]
[1778027476172,52.51,80926.84,110.5,-2e-05,0.0,0.00211]
[1778027476828,52.51,80926.84,110.5,-2e-05,0.0,0.00211]
[1778027477367,52.51,80926.84,110.5,-2e-05,0.0,0.00211]
[1778027484355,52.51,80932.03,110.5,-2e-05,0.0,0.00207]
[1778027485107,52.51,80935.09,110.5,-2e-05,0.0,0.00205]
[1778027490272,52.51,80935.81,110.5,-2e-05,0.0,0.00205]
[1778027493293,52.51,80935.72,110.5,-2e-05,0.0,0.00201]
[1778027497273,52.51,80936.45,110.5,-2e-05,0.0,0.002]
[1778027497760,52.51,80936.45,110.5,-2e-05,0.0,0.002]
[1778027500342,52.51,80922.85,110.5,-2e-05,0.0,0.00209]
[1778027501485,52.51,80922.85,110.5,-2e-05,0.0,0.00209]
[1778027501528,52.51,80922.85,110.5,-2e-05,0.0,0.00209]
[1778027502356,52.51,80913.77,110.5,-2e-05,0.0,0.00216]
[1778027504060,52.51,80911.46,110.5,-2e-05,0.0,0.00217]
[1778027504533,52.51,80911.46,110.5,-2e-05,0.0,0.00217]
[1778027506321,52.51,80911.78,110.5,-2e-05,0.0,0.00217]
[1778027507049,52.51,80916.23,110.5,-2e-05,0.0,0.00214]
[1778027508706,52.51,80917.43,110.5,-2e-05,0.0,0.00213]
[1778027509249,52.51,80916.41,110.5,-2e-05,0.0,0.00214]
[1778027512307,52.51,80917.57,110.5,-2e-05,0.0,0.00213]
[1778027512737,52.51,80917.57,110.5,-2e-05,0.0,0.00213]
[1778027512794,52.51,80935.56,110.5,-2e-05,0.0,0.00201]
[1778027512930,52.51,80935.56,110.5,-2e-05,0.0,0.00201]
[1778027513538,52.51,80935.56,110.5,-2e-05,0.0,0.00201]
[1778027513633,52.51,80942.56,110.5,-2e-05,0.0,0.00196]
[1778027514100,52.51,80942.56,110.5,-2e-05,0.0,0.00196]
[1778027514774,52.51,80942.56,110.5,-2e-05,0.0,0.00196]
[1778027516325,52.51,80938.34,110.5,-2e-05,0.0,0.00199]
[1778027516433,52.51,80938.34,110.5,-2e-05,0.0,0.00199]
[1778027521339,52.51,80944.48,110.5,-2e-05,0.0,0.00195]
[1778027521874,52.51,80944.34,110.5,-2e-05,0.0,0.00195]
[1778027523153,52.51,80944.6,110.5,-2e-05,0.0,0.00195]
[1778027523581,52.51,80944.6,110.5,-2e-05,0.0,0.00195]
[1778027524510,52.51,80936.84,110.5,-2e-05,0.0,0.002]
[1778027525239,52.51,80936.84,110.5,-2e-05,0.0,0.002]
[1778027525314,52.51,80936.84,110.5,-2e-05,0.0,0.002]
[1778027525517,52.51,80943.35,110.5,-2e-05,0.0,0.00196]
[1778027526871,52.51,80949.1,110.5,-2e-05,0.0,0.00192]
[1778027527075,52.51,80949.1,110.5,-2e-05,0.0,0.00192]
[1778027527588,52.51,80949.1,110.5,-2e-05,0.0,0.00192]
[1778027527589,52.51,80957.76,110.5,-2e-05,0.0,0.00187]
[1778027528210,52.51,80957.76,110.5,-2e-05,0.0,0.00187]
[1778027529064,52.51,80959.01,110.5,-2e-05,0.0,0.00186]
[1778027529302,52.51,80959.01,110.5,-2e-05,0.0,0.00186]
[1778027531163,52.51,80964.66,110.5,-2e-05,0.0,0.00182]
[1778027531630,52.51,80964.66,110.5,-2e-05,0.0,0.00182]
[1778027531654,52.51,80971.32,110.5,-2e-05,0.0,0.00178]
[1778027533422,52.51,80970.05,110.5,-2e-05,0.0,0.00179]
[1778027534705,52.51,80968.75,110.5,-2e-05,0.0,0.0018]
[1778027537227,52.51,80969.81,110.5,-2e-05,0.0,0.00179]
[1778027537682,52.51,80969.81,110.5,-2e-05,0.0,0.00179]
[1778027542331,52.51,80968.49,110.5,-2e-05,0.0,0.0018]
[1778027542391,52.51,80968.49,110.5,-2e-05,0.0,0.0018]
[1778027545657,52.51,80981.41,110.5,-2e-05,0.0,0.00173]
[1778027546558,52.51,80981.41,110.5,-2e-05,0.0,0.00173]
[1778027546607,52.51,80981.41,110.5,-2e-05,0.0,0.00173]
[1778027550019,52.51,80983.96,110.5,-2e-05,0.0,0.00171]
[1778027550575,52.51,80983.96,110.5,-2e-05,0.0,0.00171]
[1778027551699,52.51,80985.42,110.5,-2e-05,0.0,0.00167]
[1778027556734,52.51,80981.16,110.5,-2e-05,0.0,0.00169]
[1778027557854,52.51,80981.56,110.5,-2e-05,0.0,0.00169]
[1778027558394,52.51,80981.56,110.5,-2e-05,0.0,0.00169]
[1778027559667,52.51,80981.52,110.5,-2e-05,0.0,0.00169]
[1778027560292,52.51,80981.02,110.5,-2e-05,0.0,0.00169]
[1778027562222,52.51,80980.99,110.5,-2e-05,0.0,0.00169]
[1778027562772,52.51,80980.99,110.5,-2e-05,0.0,0.00169]
[1778027569517,52.51,80985.1,110.5,-2e-05,0.0,0.00167]
[1778027569724,52.51,80985.1,110.5,-2e-05,0.0,0.00167]
[1778027570832,52.51,80975.75,110.5,-2e-05,0.0,0.00172]
[1778027573395,52.51,80973.28,110.5,-2e-05,0.0,0.00174]
[1778027574141,52.51,80974.47,110.5,-2e-05,0.0,0.00173]
[1778027578281,52.51,80980.17,110.5,-2e-05,0.0,0.0017]
[1778027578828,52.51,80980.17,110.5,-2e-05,0.0,0.0017]
[1778027579355,52.51,80980.19,110.5,-2e-05,0.0,0.0017]
[1778027580199,52.51,80980.14,110.5,-2e-05,0.0,0.0017]
[1778027580250,52.51,80980.14,110.5,-2e-05,0.0,0.0017]
[1778027581281,52.51,80980.33,110.5,-2e-05,0.0,0.0017]
[1778027582022,52.51,80982.46,110.5,-2e-05,0.0,0.00168]
[1778027582583,52.51,80982.46,110.5,-2e-05,0.0,0.00168]
[1778027585771,52.51,80981.89,110.5,-2e-05,0.0,0.00169]
[1778027586322,52.51,80977.41,110.5,-2e-05,0.0,0.00171]
[1778027589840,52.51,80968.43,110.5,-2e-05,0.0,0.00177]
[1778027590412,52.51,80969.37,110.5,-2e-05,0.0,0.00176]
[1778027596009,52.51,80972.49,110.5,-2e-05,0.0,0.00174]
[1778027599185,52.51,80973.04,110.5,-2e-05,0.0,0.00174]
[1778027600031,52.51,80972.9,110.5,-2e-05,0.0,0.00174]
[1778027602049,52.51,80964.01,110.5,-2e-05,0.0,0.00179]
[1778027607673,52.51,80964.32,110.5,-2e-05,0.0,0.00179]
[1778027608213,52.51,80964.74,110.5,-2e-05,0.0,0.00179]
[1778027611114,52.51,80967.72,110.5,-2e-05,0.0,0.00173]
[1778027613357,52.51,80967.75,110.5,-2e-05,0.0,0.00173]
[1778027613949,52.51,80967.12,110.5,-2e-05,0.0,0.00174]
[1778027619233,52.51,80966.07,110.5,-2e-05,0.0,0.00174]
[1778027619982,52.51,80966.03,110.5,-2e-05,0.0,0.00174]
[1778027621213,52.51,80966.03,110.5,-2e-05,0.0,0.00174]
[1778027622811,52.51,80966.04,110.5,-2e-05,0.0,0.00174]
[1778027624205,52.51,80957.4,110.5,-2e-05,0.0,0.00179]
[1778027625851,52.51,80957.4,110.5,-2e-05,0.0,0.00179]
[1778027626507,52.51,80954.97,110.5,-2e-05,0.0,0.00181]
[1778027628233,52.51,80942.33,110.5,-2e-05,0.0,0.00189]
[1778027629149,52.51,80942.33,110.5,-2e-05,0.0,0.00189]
[1778027629181,52.51,80942.33,110.5,-2e-05,0.0,0.00189]
[1778027629553,52.51,80931.63,110.5,-2e-05,0.0,0.00196]
[1778027630481,52.51,80931.63,110.5,-2e-05,0.0,0.00196]
[1778027630530,52.51,80924.16,110.5,-2e-05,0.0,0.002]
[1778027631165,52.51,80924.16,110.5,-2e-05,0.0,0.002]
[1778027633269,52.51,80932.63,110.5,-2e-05,0.0,0.00195]
[1778027637359,52.51,80935.96,110.5,-2e-05,0.0,0.00193]
[1778027638025,52.51,80936.06,110.5,-2e-05,0.0,0.00193]
[1778027639907,52.51,80935.96,110.5,-2e-05,0.0,0.00193]
[1778027640401,52.51,80936.12,110.5,-2e-05,0.0,0.00193]
[1778027641109,52.51,80936.27,110.5,-2e-05,0.0,0.00193]
[1778027641800,52.51,80936.27,110.5,-2e-05,0.0,0.00193]
[1778027642292,52.51,80936.05,110.5,-2e-05,0.0,0.00193]
[1778027642920,52.51,80936.05,110.5,-2e-05,0.0,0.00193]
[1778027645197,52.51,80936.74,110.5,-2e-05,0.0,0.00192]
[1778027645281,52.51,80936.74,110.5,-2e-05,0.0,0.00192]
[1778027645353,52.51,80945.28,110.5,-2e-05,0.0,0.00187]
[1778027647169,52.51,80949.06,110.5,-2e-05,0.0,0.00185]
[1778027647729,52.51,80949.06,110.5,-2e-05,0.0,0.00185]
[1778027651315,52.51,80958.65,110.5,-2e-05,0.0,0.00179]
[1778027651881,52.51,80958.65,110.5,-2e-05,0.0,0.00179]
[1778027651905,52.51,80965.58,110.5,-2e-05,0.0,0.00175]
[1778027656430,52.51,80975.0,110.5,-2e-05,0.0,0.00169]
[1778027657104,52.51,80975.0,110.5,-2e-05,0.0,0.00169]
[1778027657239,52.51,80975.0,110.5,-2e-05,0.0,0.00169]
[1778027661481,52.51,80978.32,110.5,-2e-05,0.0,0.00167]
[1778027661501,52.51,80978.32,110.5,-2e-05,0.0,0.00167]
[1778027662781,52.51,80979.94,110.5,-2e-05,0.0,0.00166]
[1778027662814,52.51,80990.1,110.5,-2e-05,0.0,0.00161]
[1778027663309,52.51,80990.1,110.5,-2e-05,0.0,0.00161]
[1778027665177,52.51,80992.17,110.5,-2e-05,0.0,0.0016]
[1778027665836,52.51,80992.17,110.5,-2e-05,0.0,0.0016]
[1778027667983,52.51,80992.49,110.5,-2e-05,0.0,0.0016]
[1778027668410,52.51,80992.49,110.5,-2e-05,0.0,0.0016]
[1778027672022,52.51,80988.08,110.5,-2e-05,0.0,0.00159]
[1778027672586,52.51,80988.08,110.5,-2e-05,0.0,0.00159]
[1778027675771,52.51,80987.84,110.5,-2e-05,0.0,0.00159]
[1778027677166,52.51,80988.34,110.5,-2e-05,0.0,0.00159]
[1778027677869,52.51,80988.34,110.5,-2e-05,0.0,0.00159]
[1778027678569,52.51,80987.92,110.5,-2e-05,0.0,0.00159]
[1778027679865,52.51,80988.76,110.5,-2e-05,0.0,0.00158]
[1778027681115,52.51,80988.3,110.5,-2e-05,0.0,0.00159]
[1778027682337,52.51,80988.51,110.5,-2e-05,0.0,0.00158]
[1778027683054,52.51,80988.44,110.5,-2e-05,0.0,0.00159]
[1778027685547,52.51,80987.92,110.5,-2e-05,0.0,0.00159]
[1778027686217,52.51,80988.55,110.5,-2e-05,0.0,0.00158]
[1778027687830,52.51,80989.09,110.5,-2e-05,0.0,0.00158]
[1778027688425,52.51,80990.65,110.5,-2e-05,0.0,0.00157]
[1778027689930,52.51,80991.23,110.5,-2e-05,0.0,0.00157]
[1778027690527,52.51,80991.24,110.5,-2e-05,0.0,0.00157]
[1778027691286,52.51,80990.69,110.5,-2e-05,0.0,0.00157]
[1778027691970,52.51,80990.69,110.5,-2e-05,0.0,0.00157]
[1778027693530,52.51,80990.83,110.5,-2e-05,0.0,0.00157]
[1778027694142,52.51,80990.82,110.5,-2e-05,0.0,0.00157]
[1778027698395,52.51,80996.86,110.5,-1e-05,0.0,0.00154]
[1778027699320,52.51,80993.19,110.5,-2e-05,0.0,0.00156]
[1778027701200,52.51,80989.31,110.5,-2e-05,0.0,0.00158]
[1778027701906,52.51,80989.31,110.5,-2e-05,0.0,0.00158]
[1778027706940,52.51,80987.33,110.5,-2e-05,0.0,0.00159]
[1778027707206,52.51,80986.78,110.5,-2e-05,0.0,0.00159]
[1778027709861,52.51,80978.71,110.5,-2e-05,0.0,0.00164]
[1778027710293,52.51,80976.58,110.5,-2e-05,0.0,0.00165]
[1778027713223,52.51,80976.92,110.5,-2e-05,0.0,0.00165]
[1778027713977,52.51,80976.92,110.5,-2e-05,0.0,0.00165]
[1778027714865,52.51,80976.79,110.5,-2e-05,0.0,0.00165]
[1778027715843,52.51,80976.69,110.5,-2e-05,0.0,0.00165]
[1778027718774,52.51,80977.32,110.5,-2e-05,0.0,0.00165]
[1778027719223,52.51,80977.69,110.5,-2e-05,0.0,0.00164]
[1778027719976,52.51,80977.69,110.5,-2e-05,0.0,0.00164]
[1778027720716,52.51,80977.13,110.5,-2e-05,0.0,0.00165]
[1778027720966,52.51,80977.13,110.5,-2e-05,0.0,0.00165]
[1778027721258,52.51,80980.95,110.5,-2e-05,0.0,0.00163]
[1778027722222,52.51,80984.33,110.5,-2e-05,0.0,0.00161]
[1778027722441,52.51,80984.33,110.5,-2e-05,0.0,0.00161]
[1778027723950,52.51,80987.13,110.5,-2e-05,0.0,0.00159]
[1778027724818,52.51,80990.38,110.5,-2e-05,0.0,0.00157]
[1778027725314,52.51,80991.17,110.5,-2e-05,0.0,0.00157]
[1778027725936,52.51,80991.17,110.5,-2e-05,0.0,0.00157]
[1778027726274,52.51,80990.55,110.5,-2e-05,0.0,0.00157]
[1778027727011,52.51,80990.55,110.5,-2e-05,0.0,0.00157]
[1778027727138,52.51,80990.62,110.5,-2e-05,0.0,0.00157]
[1778027727388,52.51,80990.62,110.5,-2e-05,0.0,0.00157]
[1778027728934,52.51,80997.66,110.5,-1e-05,0.0,0.00154]
[1778027731033,52.51,80997.7,110.5,-1e-05,0.0,0.00154]
[1778027731801,52.51,80997.7,110.5,-1e-05,0.0,0.00154]
[1778027731901,52.51,80997.7,110.5,-1e-05,0.0,0.00151]
[1778027733565,52.51,80997.81,110.5,-1e-05,0.0,0.0015]
[1778027739004,52.51,81002.69,110.5,-1e-05,0.0,0.00148]
[1778027744041,52.51,81001.87,110.5,-1e-05,0.0,0.00148]
[1778027749076,52.51,81002.32,110.5,-1e-05,0.0,0.00148]
[1778027754111,52.51,81003.34,110.5,-1e-05,0.0,0.00148]
[1778027759146,52.51,81004.41,110.5,-1e-05,0.0,0.00147]
[1778027761160,52.51,81010.9,110.5,-1e-05,0.0,0.00144]
[1778027763174,52.51,81004.09,110.5,-1e-05,0.0,0.00147]
[1778027768209,52.51,81005.07,110.5,-1e-05,0.0,0.00147]
[1778027773244,52.51,81004.96,110.5,-1e-05,0.0,0.00147]
[1778027778281,52.51,81004.3,110.5,-1e-05,0.0,0.00147]
[1778027783316,52.51,81004.23,110.5,-1e-05,0.0,0.00147]
[1778027785330,52.51,81014.07,110.5,-1e-05,0.0,0.00142]
[1778027790365,52.51,81017.68,110.5,-1e-05,0.0,0.00141]
[1778027795400,52.51,81007.2,110.5,-1e-05,0.0,0.00143]
[1778027800436,52.51,81004.18,110.5,-1e-05,0.0,0.00144]
[1778027805472,52.51,81011.46,110.5,-1e-05,0.0,0.00141]
[1778027810507,52.51,81009.98,110.5,-1e-05,0.0,0.00141]
[1778027815542,52.51,81012.62,110.5,-1e-05,0.0,0.0014]
[1778027820577,52.51,81009.82,110.5,-1e-05,0.0,0.00142]
[1778027824605,52.51,81017.24,110.5,-1e-05,0.0,0.00138]
[1778027829640,52.51,81015.35,110.5,-1e-05,0.0,0.00139]
[1778027834675,52.51,81015.22,110.5,-1e-05,0.0,0.00139]
[1778027839710,52.51,81015.65,110.5,-1e-05,0.0,0.00139]
[1778027844745,52.51,81015.66,110.5,-1e-05,0.0,0.00139]
[1778027847766,52.51,81026.03,110.5,-1e-05,0.0,0.00134]
[1778027851794,52.51,81028.35,110.5,-1e-05,0.0,0.0013]
[1778027856829,52.51,81031.15,110.5,-1e-05,0.0,0.00129]
[1778027861864,52.51,81035.48,110.5,-1e-05,0.0,0.00127]
[1778027866661,52.51,81035.12,110.5,-1e-05,0.0,0.00127]
[1778027868785,52.51,81035.77,110.5,-1e-05,0.0,0.00127]
[1778027869306,52.51,81035.47,110.5,-1e-05,0.0,0.00127]
[1778027874956,52.51,81024.56,110.5,-1e-05,0.0,0.00132]
[1778027877007,52.51,81024.08,110.5,-1e-05,0.0,0.00132]
[1778027877814,52.51,81024.12,110.5,-1e-05,0.0,0.00132]
[1778027878459,52.51,81023.35,110.5,-1e-05,0.0,0.00132]
[1778027879105,52.51,81023.35,110.5,-1e-05,0.0,0.00132]
[1778027879787,52.51,81022.45,110.5,-1e-05,0.0,0.00133]
[1778027881056,52.51,81023.47,110.5,-1e-05,0.0,0.00132]
[1778027883012,52.51,81014.78,110.5,-1e-05,0.0,0.00136]
[1778027883329,52.51,81014.78,110.5,-1e-05,0.0,0.00136]
[1778027885745,52.51,81015.36,110.5,-1e-05,0.0,0.00136]
[1778027891149,52.51,81015.82,110.5,-1e-05,0.0,0.00136]
[1778027891901,52.51,81015.82,110.5,-1e-05,0.0,0.00136]
[1778027892343,52.51,81015.82,110.5,-1e-05,0.0,0.00136]
[1778027893093,52.51,81015.82,110.5,-1e-05,0.0,0.00136]
[1778027897178,52.51,81015.43,110.5,-1e-05,0.0,0.00136]
[1778027897456,52.51,81015.43,110.5,-1e-05,0.0,0.00136]
[1778027900972,52.51,81008.66,110.5,-1e-05,0.0,0.00139]
[1778027902181,52.51,81008.77,110.5,-1e-05,0.0,0.00139]
[1778027902316,52.51,81008.77,110.5,-1e-05,0.0,0.00139]
[1778027903391,52.51,81005.3,110.5,-1e-05,0.0,0.00141]
[1778027909194,52.51,81003.65,110.5,-1e-05,0.0,0.00141]
[1778027912215,52.51,81004.49,110.5,-1e-05,0.0,0.00138]
[1778027917250,52.51,81001.96,110.5,-1e-05,0.0,0.00139]
[1778027919433,52.51,81003.23,110.5,-1e-05,0.0,0.00139]
[1778027920202,52.51,81003.23,110.5,-1e-05,0.0,0.00139]
[1778027924421,52.51,81003.68,110.5,-1e-05,0.0,0.00139]
[1778027925181,52.51,81003.68,110.5,-1e-05,0.0,0.00139]
[1778027926846,52.51,81007.56,110.5,-1e-05,0.0,0.00137]
[1778027927322,52.51,81008.08,110.5,-1e-05,0.0,0.00136]
[1778027929757,52.51,81007.84,110.5,-1e-05,0.0,0.00137]
[1778027930173,52.51,81007.84,110.5,-1e-05,0.0,0.00137]
[1778027931348,52.51,81015.12,110.5,-1e-05,0.0,0.00133]
[1778027934145,52.51,81016.59,110.5,-1e-05,0.0,0.00133]
[1778027934751,52.51,81018.44,110.5,-1e-05,0.0,0.00132]
[1778027939195,52.51,81020.54,110.5,-1e-05,0.0,0.00131]
[1778027940931,52.51,81020.53,110.5,-1e-05,0.0,0.00131]
[1778027946454,52.51,81021.02,110.5,-1e-05,0.0,0.00131]
[1778027947864,52.51,81021.02,110.5,-1e-05,0.0,0.00131]
[1778027948656,52.51,81020.81,110.5,-1e-05,0.0,0.00131]
[1778027949976,52.51,81021.01,110.5,-1e-05,0.0,0.00131]
[1778027950759,52.51,81020.71,110.5,-1e-05,0.0,0.00131]
[1778027953393,52.51,81021.56,110.5,-1e-05,0.0,0.0013]
[1778027954085,52.51,81021.56,110.5,-1e-05,0.0,0.0013]
[1778027961508,52.51,81026.02,110.5,-1e-05,0.0,0.00128]
[1778027962118,52.51,81026.02,110.5,-1e-05,0.0,0.00128]
[1778027963225,52.51,81025.87,110.5,-1e-05,0.0,0.00128]
[1778027964482,52.51,81026.09,110.5,-1e-05,0.0,0.00128]
[1778027966683,52.51,81026.09,110.5,-1e-05,0.0,0.00128]
[1778027967382,52.51,81025.64,110.5,-1e-05,0.0,0.00129]
[1778027968087,52.51,81025.64,110.5,-1e-05,0.0,0.00129]
[1778027968797,52.51,81025.92,110.5,-1e-05,0.0,0.00128]
[1778027968801,52.51,81018.73,110.5,-1e-05,0.0,0.00132]
[1778027970552,52.51,81016.76,110.5,-1e-05,0.0,0.00133]
[1778027971284,52.51,81013.67,110.5,-1e-05,0.0,0.00134]
[1778027971906,52.51,81013.67,110.5,-1e-05,0.0,0.00134]
[1778027971967,52.51,81013.67,110.5,-1e-05,0.0,0.00134]
[1778027972385,52.51,81012.86,110.5,-1e-05,0.0,0.00131]
[1778027972407,52.51,81012.86,110.5,-1e-05,0.0,0.00131]
[1778027973573,52.51,81008.6,110.5,-1e-05,0.0,0.00133]
[1778027974106,52.51,81008.6,110.5,-1e-05,0.0,0.00133]
[1778027982069,52.51,81005.51,110.5,-1e-05,0.0,0.00135]
[1778027982606,52.51,81005.57,110.5,-1e-05,0.0,0.00135]
[1778027986128,52.51,81006.18,110.5,-1e-05,0.0,0.00134]
[1778027986827,52.51,81006.12,110.5,-1e-05,0.0,0.00135]
[1778027988547,52.51,81006.72,110.5,-1e-05,0.0,0.00134]
[1778027990022,52.51,81006.56,110.5,-1e-05,0.0,0.00134]
[1778027990742,52.51,81006.72,110.5,-1e-05,0.0,0.00134]
[1778027991280,52.51,81006.72,110.5,-1e-05,0.0,0.00134]
[1778027993140,52.51,81006.57,110.5,-1e-05,0.0,0.00134]
[1778027993145,52.51,80995.03,110.5,-1e-05,0.0,0.0014]
[1778027994312,52.51,80992.67,110.5,-1e-05,0.0,0.00141]
[1778027996818,52.51,80982.16,110.5,-1e-05,0.0,0.00146]
[1778028002283,52.51,80977.91,110.5,-1e-05,0.0,0.00148]
[1778028003580,52.51,80977.89,110.5,-1e-05,0.0,0.00148]
[1778028008907,52.51,80977.47,110.5,-1e-05,0.0,0.00148]
[1778028009526,52.51,80977.47,110.5,-1e-05,0.0,0.00148]
[1778028010260,52.51,80977.47,110.5,-1e-05,0.0,0.00148]
[1778028012186,52.51,80976.58,110.5,-1e-05,0.0,0.00149]
[1778028012862,52.51,80977.05,110.5,-1e-05,0.0,0.00148]
[1778028014726,52.51,80976.81,110.5,-1e-05,0.0,0.00149]
[1778028015333,52.51,80976.81,110.5,-1e-05,0.0,0.00149]
[1778028016892,52.51,80977.5,110.5,-1e-05,0.0,0.00148]
[1778028017359,52.51,80977.45,110.5,-1e-05,0.0,0.00148]
[1778028018109,52.51,80977.45,110.5,-1e-05,0.0,0.00148]
[1778028018828,52.51,80980.43,110.5,-1e-05,0.0,0.00147]
[1778028019489,52.51,80984.87,110.5,-1e-05,0.0,0.00145]
[1778028020153,52.51,80984.87,110.5,-1e-05,0.0,0.00145]
[1778028020522,52.51,80987.26,110.5,-1e-05,0.0,0.00143]
[1778028020601,52.51,80987.26,110.5,-1e-05,0.0,0.00143]
[1778028021773,52.51,80989.07,110.5,-1e-05,0.0,0.00143]
[1778028022085,52.51,80989.07,110.5,-1e-05,0.0,0.00143]
[1778028022668,52.51,80994.62,110.5,-1e-05,0.0,0.0014]
[1778028023309,52.51,80994.62,110.5,-1e-05,0.0,0.0014]
[1778028024068,52.51,80998.08,110.5,-1e-05,0.0,0.00138]
[1778028024578,52.51,80997.61,110.5,-1e-05,0.0,0.00138]
[1778028027320,52.51,80997.12,110.5,-1e-05,0.0,0.00139]
[1778028027822,52.51,80997.37,110.5,-1e-05,0.0,0.00139]
[1778028032711,52.51,80991.87,110.5,-1e-05,0.0,0.00138]
[1778028033419,52.51,80985.87,110.5,-1e-05,0.0,0.00141]
[1778028037937,52.51,80982.59,110.5,-1e-05,0.0,0.00143]
[1778028038294,52.51,80982.59,110.5,-1e-05,0.0,0.00143]
[1778028038547,52.51,80981.71,110.5,-1e-05,0.0,0.00143]
[1778028039151,52.51,80981.71,110.5,-1e-05,0.0,0.00143]
[1778028039248,52.51,80974.57,110.5,-1e-05,0.0,0.00147]
[1778028040695,52.51,80971.33,110.5,-1e-05,0.0,0.00148]
[1778028040999,52.51,80971.33,110.5,-1e-05,0.0,0.00148]
[1778028041142,52.51,80971.33,110.5,-1e-05,0.0,0.00148]
[1778028041277,52.51,80971.33,110.5,-1e-05,0.0,0.00148]
[1778028044526,52.51,80974.2,110.5,-1e-05,0.0,0.00147]
[1778028045355,52.51,80974.21,110.5,-1e-05,0.0,0.00147]
[1778028046674,52.51,80974.21,110.5,-1e-05,0.0,0.00147]
[1778028047276,52.51,80974.21,110.5,-1e-05,0.0,0.00147]
[1778028049187,52.51,80972.17,110.5,-1e-05,0.0,0.00148]
[1778028049644,52.51,80971.22,110.5,-1e-05,0.0,0.00148]
[1778028051523,52.51,80971.4,110.5,-1e-05,0.0,0.00148]
[1778028052168,52.51,80971.4,110.5,-1e-05,0.0,0.00148]
[1778028053335,52.51,80971.28,110.5,-1e-05,0.0,0.00148]
[1778028054816,52.51,80970.93,110.5,-1e-05,0.0,0.00148]
[1778028059341,52.51,80975.77,110.5,-1e-05,0.0,0.00146]
[1778028060089,52.51,80975.99,110.5,-1e-05,0.0,0.00146]
[1778028060614,52.51,80975.69,110.5,-1e-05,0.0,0.00146]
[1778028060811,52.51,80975.69,110.5,-1e-05,0.0,0.00146]
[1778028061273,52.51,80985.12,110.5,-1e-05,0.0,0.00141]
[1778028062030,52.51,80985.12,110.5,-1e-05,0.0,0.00141]
[1778028062280,52.51,81000.49,110.5,-1e-05,0.0,0.00134]
[1778028062617,52.51,81000.49,110.5,-1e-05,0.0,0.00134]
[1778028066159,52.51,80996.45,110.5,-1e-05,0.0,0.00136]
[1778028066528,52.51,80997.16,110.5,-1e-05,0.0,0.00136]
[1778028068337,52.51,80996.51,110.5,-1e-05,0.0,0.00136]
[1778028069034,52.51,80996.86,110.5,-1e-05,0.0,0.00136]
[1778028069570,52.51,80996.82,110.5,-1e-05,0.0,0.00136]
[1778028071145,52.51,80996.57,110.5,-1e-05,0.0,0.00136]
[1778028073581,52.51,80996.08,110.5,-1e-05,0.0,0.00136]
[1778028074218,52.51,80996.08,110.5,-1e-05,0.0,0.00136]
[1778028078899,52.51,80991.22,110.5,-1e-05,0.0,0.00139]
[1778028079314,52.51,80991.22,110.5,-1e-05,0.0,0.00139]
[1778028082137,52.51,80990.76,110.5,-1e-05,0.0,0.00139]
[1778028082874,52.51,80990.56,110.5,-1e-05,0.0,0.00139]
[1778028088465,52.51,80978.82,110.5,-1e-05,0.0,0.00145]
[1778028090192,52.51,80978.82,110.5,-1e-05,0.0,0.00145]
[1778028090446,52.51,80975.96,110.5,-1e-05,0.0,0.00146]
[1778028092022,52.51,80975.14,110.5,-1e-05,0.0,0.00146]
[1778028092283,52.51,80975.14,110.5,-1e-05,0.0,0.00146]
[1778028096608,52.51,80968.3,110.5,-1e-05,0.0,0.00147]
[1778028097196,52.51,80968.3,110.5,-1e-05,0.0,0.00147]
[1778028102609,52.51,80968.09,110.5,-1e-05,0.0,0.00147]
[1778028104998,52.51,80967.72,110.5,-1e-05,0.0,0.00147]
[1778028105042,52.51,80968.81,110.5,-1e-05,0.0,0.00146]
[1778028105445,52.51,80968.81,110.5,-1e-05,0.0,0.00146]
[1778028105584,52.51,80968.42,110.5,-1e-05,0.0,0.00147]
[1778028108166,52.51,80968.13,110.5,-1e-05,0.0,0.00147]
[1778028108263,52.51,80968.13,110.5,-1e-05,0.0,0.00147]
[1778028108667,52.51,80968.13,110.5,-1e-05,0.0,0.00147]
[1778028108766,52.51,80968.0,110.5,-1e-05,0.0,0.00147]
[1778028114647,52.51,80968.5,110.5,-1e-05,0.0,0.00147]
[1778028119682,52.51,80970.36,110.5,-1e-05,0.0,0.00146]
[1778028120641,52.51,80970.36,110.5,-1e-05,0.0,0.00146]
[1778028121231,52.51,80970.36,110.5,-1e-05,0.0,0.00146]
[1778028122703,52.51,80963.62,110.5,-1e-05,0.0,0.00149]
[1778028127738,52.51,80966.54,110.5,-1e-05,0.0,0.00148]
[1778028131065,52.51,80969.39,110.5,-1e-05,0.0,0.00146]
[1778028131136,52.51,80969.49,110.5,-1e-05,0.0,0.00146]
[1778028131656,52.51,80969.49,110.5,-1e-05,0.0,0.00146]
[1778028131766,52.51,80969.66,110.5,-1e-05,0.0,0.00146]
[1778028135537,52.51,80963.79,110.5,-1e-05,0.0,0.00149]
[1778028136336,52.51,80963.79,110.5,-1e-05,0.0,0.00149]
[1778028138815,52.51,80956.8,110.5,-1e-05,0.0,0.00153]
[1778028142346,52.51,80955.33,110.5,-1e-05,0.0,0.00153]
[1778028142354,52.51,80956.17,110.5,-1e-05,0.0,0.00153]
[1778028143058,52.51,80956.17,110.5,-1e-05,0.0,0.00153]
[1778028143156,52.51,80956.72,110.5,-1e-05,0.0,0.00153]
[1778028143718,52.51,80956.72,110.5,-1e-05,0.0,0.00153]
[1778028144254,52.51,80956.72,110.5,-1e-05,0.0,0.00153]
[1778028147360,52.51,80956.58,110.5,-1e-05,0.0,0.00153]
[1778028148188,52.51,80956.58,110.5,-1e-05,0.0,0.00153]
[1778028151268,52.51,80962.03,110.5,-1e-05,0.0,0.0015]
[1778028151367,52.51,80963.77,110.5,-1e-05,0.0,0.00146]
[1778028152653,52.51,80965.08,110.5,-1e-05,0.0,0.00145]
[1778028153196,52.51,80965.28,110.5,-1e-05,0.0,0.00145]
[1778028158955,52.51,80965.32,110.5,-1e-05,0.0,0.00145]
[1778028160672,52.51,80965.32,110.5,-1e-05,0.0,0.00145]
[1778028160684,52.51,80965.32,110.5,-1e-05,0.0,0.00145]
[1778028160833,52.51,80965.32,110.5,-1e-05,0.0,0.00145]
[1778028163410,52.51,80968.19,110.5,-1e-05,0.0,0.00144]
[1778028164226,52.51,80968.01,110.5,-1e-05,0.0,0.00144]
[1778028168204,52.51,80967.89,110.5,-1e-05,0.0,0.00144]
[1778028168225,52.51,80967.89,110.5,-1e-05,0.0,0.00144]
[1778028169296,52.51,80967.89,110.5,-1e-05,0.0,0.00144]
[1778028169394,52.51,80967.89,110.5,-1e-05,0.0,0.00144]
[1778028170638,52.51,80967.74,110.5,-1e-05,0.0,0.00144]
[1778028171300,52.51,80967.74,110.5,-1e-05,0.0,0.00144]
[1778028174330,52.51,80961.69,110.5,-1e-05,0.0,0.00147]
[1778028174428,52.51,80960.41,110.5,-1e-05,0.0,0.00148]
[1778028175121,52.51,80960.41,110.5,-1e-05,0.0,0.00148]
[1778028175220,52.51,80962.86,110.5,-1e-05,0.0,0.00146]
[1778028176557,52.51,80963.31,110.5,-1e-05,0.0,0.00146]
[1778028177230,52.51,80963.31,110.5,-1e-05,0.0,0.00146]
[1778028177848,52.51,80963.21,110.5,-1e-05,0.0,0.00146]
[1778028178088,52.51,80963.2,110.5,-1e-05,0.0,0.00146]
[1778028179029,52.51,80963.2,110.5,-1e-05,0.0,0.00146]
[1778028179096,52.51,80962.39,110.5,-1e-05,0.0,0.00147]
[1778028182117,52.51,80969.69,110.5,-1e-05,0.0,0.00143]
[1778028183024,52.51,80969.69,110.5,-1e-05,0.0,0.00143]
[1778028183124,52.51,80968.86,110.5,-1e-05,0.0,0.00143]
[1778028183535,52.51,80968.86,110.5,-1e-05,0.0,0.00143]
[1778028184131,52.51,80966.81,110.5,-1e-05,0.0,0.00144]
[1778028185865,52.51,80965.49,110.5,-1e-05,0.0,0.00145]
[1778028185871,52.51,80965.49,110.5,-1e-05,0.0,0.00145]
[1778028185881,52.51,80965.49,110.5,-1e-05,0.0,0.00145]
[1778028186487,52.51,80965.49,110.5,-1e-05,0.0,0.00145]
[1778028186145,52.51,80964.15,110.5,-1e-05,0.0,0.00146]
[1778028187152,52.51,80963.76,110.5,-1e-05,0.0,0.00146]
[1778028187826,52.51,80963.76,110.5,-1e-05,0.0,0.00146]
[1778028188362,52.51,80963.76,110.5,-1e-05,0.0,0.00146]
[1778028192252,52.51,80961.36,110.5,-1e-05,0.0,0.00147]
[1778028192260,52.51,80961.36,110.5,-1e-05,0.0,0.00147]
[1778028192278,52.51,80961.36,110.5,-1e-05,0.0,0.00147]
[1778028192317,52.51,80961.85,110.5,-1e-05,0.0,0.00147]
[1778028193469,52.51,80961.85,110.5,-1e-05,0.0,0.00147]
[1778028194201,52.51,80961.17,110.5,-1e-05,0.0,0.00147]
[1778028199122,52.51,80957.07,110.5,-1e-05,0.0,0.00149]
[1778028199193,52.51,80957.07,110.5,-1e-05,0.0,0.00149]
[1778028199308,52.51,80957.07,110.5,-1e-05,0.0,0.00149]
[1778028199403,52.51,80957.08,110.5,-1e-05,0.0,0.00149]
[1778028199524,52.51,80957.08,110.5,-1e-05,0.0,0.00149]
[1778028199533,52.51,80957.08,110.5,-1e-05,0.0,0.00149]
[1778028199879,52.51,80957.08,110.5,-1e-05,0.0,0.00149]
[1778028200242,52.51,80950.35,110.5,-1e-05,0.0,0.00153]
[1778028205278,52.51,80948.86,110.5,-1e-05,0.0,0.00153]
[1778028207876,52.51,80948.7,110.5,-1e-05,0.0,0.00153]
[1778028207984,52.51,80948.7,110.5,-1e-05,0.0,0.00153]
[1778028209305,52.51,80957.01,110.5,-1e-05,0.0,0.00149]
[1778028212300,52.51,80956.08,110.5,-1e-05,0.0,0.00147]
[1778028212327,52.51,80956.2,110.5,-1e-05,0.0,0.00147]
[1778028212707,52.51,80956.2,110.5,-1e-05,0.0,0.00147]
[1778028213334,52.51,80960.19,110.5,-1e-05,0.0,0.00145]
[1778028213720,52.51,80960.19,110.5,-1e-05,0.0,0.00145]
[1778028214341,52.51,80961.59,110.5,-1e-05,0.0,0.00144]
[1778028215888,52.51,80961.66,110.5,-1e-05,0.0,0.00144]
[1778028216354,52.51,80961.39,110.5,-1e-05,0.0,0.00144]
[1778028216564,52.51,80961.39,110.5,-1e-05,0.0,0.00144]
[1778028217250,52.51,80961.39,110.5,-1e-05,0.0,0.00144]
[1778028225276,52.51,80960.13,110.5,-1e-05,0.0,0.00145]
[1778028225418,52.51,80960.0,110.5,-1e-05,0.0,0.00145]
[1778028226118,52.51,80960.0,110.5,-1e-05,0.0,0.00145]
[1778028226425,52.51,80959.97,110.5,-1e-05,0.0,0.00145]
[1778028227370,52.51,80959.97,110.5,-1e-05,0.0,0.00145]
[1778028227431,52.51,80959.81,110.5,-1e-05,0.0,0.00145]
[1778028228269,52.51,80959.81,110.5,-1e-05,0.0,0.00145]
[1778028228439,52.51,80959.95,110.5,-1e-05,0.0,0.00145]
[1778028232304,52.51,80959.65,110.5,-1e-05,0.0,0.00145]
[1778028232467,52.51,80959.55,110.5,-1e-05,0.0,0.00145]
[1778028232977,52.51,80959.55,110.5,-1e-05,0.0,0.00145]
[1778028233474,52.51,80961.37,110.5,-1e-05,0.0,0.00144]
[1778028234742,52.51,80962.58,110.5,-1e-05,0.0,0.00143]
[1778028234751,52.51,80962.58,110.5,-1e-05,0.0,0.00143]
[1778028234759,52.51,80962.58,110.5,-1e-05,0.0,0.00143]
[1778028235487,52.51,80963.47,110.5,-1e-05,0.0,0.00143]
[1778028235639,52.51,80963.47,110.5,-1e-05,0.0,0.00143]
[1778028236495,52.51,80963.12,110.5,-1e-05,0.0,0.00143]
[1778028238930,52.51,80963.93,110.5,-1e-05,0.0,0.00143]
[1778028238959,52.51,80963.93,110.5,-1e-05,0.0,0.00143]
[1778028239928,52.51,80967.76,110.5,-1e-05,0.0,0.00141]
[1778028239935,52.51,80967.76,110.5,-1e-05,0.0,0.00141]
[1778028239941,52.51,80967.76,110.5,-1e-05,0.0,0.00141]
[1778028240074,52.51,80967.76,110.5,-1e-05,0.0,0.00141]
[1778028242537,52.51,80960.33,110.5,-1e-05,0.0,0.00144]
[1778028247239,52.51,80957.83,110.5,-1e-05,0.0,0.00146]
[1778028247265,52.51,80957.54,110.5,-1e-05,0.0,0.00146]
[1778028247782,52.51,80957.54,110.5,-1e-05,0.0,0.00146]
[1778028247881,52.51,80956.74,110.5,-1e-05,0.0,0.00146]
[1778028252474,52.51,80954.47,110.5,-1e-05,0.0,0.00147]
[1778028252536,52.51,80955.45,110.5,-1e-05,0.0,0.00147]
[1778028253392,52.51,80955.45,110.5,-1e-05,0.0,0.00147]
[1778028253425,52.51,80950.29,110.5,-1e-05,0.0,0.00149]
[1778028256809,52.51,80945.12,110.5,-1e-05,0.0,0.00152]
[1778028257283,52.51,80945.12,110.5,-1e-05,0.0,0.00152]
[1778028258087,52.51,80947.4,110.5,-1e-05,0.0,0.00151]
[1778028258181,52.51,80947.39,110.5,-1e-05,0.0,0.00151]
[1778028258703,52.51,80947.39,110.5,-1e-05,0.0,0.00151]
[1778028258717,52.51,80948.25,110.5,-1e-05,0.0,0.00151]
[1778028263383,52.51,80949.56,110.5,-1e-05,0.0,0.0015]
[1778028263424,52.51,80949.34,110.5,-1e-05,0.0,0.0015]
[1778028263983,52.51,80949.34,110.5,-1e-05,0.0,0.0015]
[1778028264056,52.51,80940.29,110.5,-2e-05,0.0,0.00155]
[1778028264692,52.51,80934.09,110.5,-2e-05,0.0,0.00158]
[1778028269045,52.51,80929.53,110.5,-2e-05,0.0,0.0016]
[1778028269470,52.51,80929.53,110.5,-2e-05,0.0,0.0016]
[1778028277400,52.51,80930.1,110.5,-2e-05,0.0,0.00157]
[1778028277424,52.51,80928.0,110.5,-2e-05,0.0,0.00158]
[1778028277693,52.51,80928.0,110.5,-2e-05,0.0,0.00158]
[1778028277785,52.51,80920.32,110.5,-2e-05,0.0,0.00162]
[1778028279105,52.51,80920.32,110.5,-2e-05,0.0,0.00162]
[1778028279458,52.51,80920.32,110.5,-2e-05,0.0,0.00162]
[1778028279507,52.51,80912.44,110.5,-2e-05,0.0,0.00166]
[1778028284416,52.51,80907.63,110.5,-2e-05,0.0,0.00169]
[1778028284429,52.51,80907.37,110.5,-2e-05,0.0,0.00169]
[1778028284701,52.51,80907.37,110.5,-2e-05,0.0,0.00169]
[1778028285311,52.51,80907.37,110.5,-2e-05,0.0,0.00169]
[1778028285425,52.51,80907.37,110.5,-2e-05,0.0,0.00169]
[1778028285434,52.51,80904.29,110.5,-2e-05,0.0,0.00171]
[1778028285842,52.51,80897.69,110.5,-2e-05,0.0,0.00175]
[1778028289422,52.51,80896.22,110.5,-2e-05,0.0,0.00176]
[1778028289521,52.51,80895.94,110.5,-2e-05,0.0,0.00176]
[1778028290778,52.51,80895.98,110.5,-2e-05,0.0,0.00176]
[1778028290877,52.51,80896.25,110.5,-2e-05,0.0,0.00176]
[1778028292075,52.51,80896.25,110.5,-2e-05,0.0,0.00176]
[1778028292455,52.51,80896.25,110.5,-2e-05,0.0,0.00176]
[1778028293824,52.51,80896.06,110.5,-2e-05,0.0,0.00176]
[1778028293898,52.51,80897.12,110.5,-2e-05,0.0,0.00175]
[1778028295176,52.51,80897.12,110.5,-2e-05,0.0,0.00175]
[1778028295274,52.51,80897.12,110.5,-2e-05,0.0,0.00175]
[1778028299815,52.51,80897.55,110.5,-2e-05,0.0,0.00175]
[1778028300300,52.51,80897.55,110.5,-2e-05,0.0,0.00175]
[1778028302961,52.51,80905.62,110.5,-2e-05,0.0,0.0017]
[1778028303878,52.51,80905.62,110.5,-2e-05,0.0,0.0017]
[1778028303968,52.51,80903.7,110.5,-2e-05,0.0,0.00171]
[1778028305906,52.51,80903.63,110.5,-2e-05,0.0,0.00171]
[1778028305982,52.51,80903.85,110.5,-2e-05,0.0,0.00171]
[1778028311016,52.51,80904.39,110.5,-2e-05,0.0,0.00171]
[1778028313469,52.51,80901.75,110.5,-2e-05,0.0,0.00173]
[1778028313549,52.51,80900.32,110.5,-2e-05,0.0,0.00173]
[1778028314162,52.51,80900.32,110.5,-2e-05,0.0,0.00173]
[1778028314216,52.51,80900.25,110.5,-2e-05,0.0,0.00173]
[1778028316717,52.51,80900.25,110.5,-2e-05,0.0,0.00173]
[1778028316747,52.51,80900.25,110.5,-2e-05,0.0,0.00173]
[1778028317062,52.51,80907.36,110.5,-2e-05,0.0,0.00169]
[1778028318069,52.51,80914.39,110.5,-2e-05,0.0,0.00165]
[1778028322473,52.51,80914.8,110.5,-2e-05,0.0,0.00165]
[1778028322570,52.51,80914.8,110.5,-2e-05,0.0,0.00165]
[1778028323136,52.51,80914.8,110.5,-2e-05,0.0,0.00165]
[1778028323195,52.51,80915.94,110.5,-2e-05,0.0,0.00164]
[1778028324000,52.51,80915.94,110.5,-2e-05,0.0,0.00164]
[1778028328189,52.51,80920.16,110.5,-2e-05,0.0,0.00162]
[1778028328891,52.51,80920.52,110.5,-2e-05,0.0,0.00162]
[1778028330153,52.51,80927.16,110.5,-2e-05,0.0,0.00158]
[1778028330683,52.51,80927.16,110.5,-2e-05,0.0,0.00158]
[1778028331289,52.51,80927.16,110.5,-2e-05,0.0,0.00158]
[1778028331349,52.51,80931.3,110.5,-1e-05,0.0,0.00153]
[1778028334182,52.51,80938.14,110.5,-1e-05,0.0,0.00149]
[1778028336562,52.51,80939.99,110.5,-1e-05,0.0,0.00148]
[1778028337264,52.51,80940.17,110.5,-1e-05,0.0,0.00148]
[1778028337910,52.51,80940.95,110.5,-1e-05,0.0,0.00148]
[1778028338391,52.51,80940.95,110.5,-1e-05,0.0,0.00148]
[1778028343251,52.51,80933.39,110.5,-1e-05,0.0,0.00152]
[1778028344529,52.51,80933.39,110.5,-1e-05,0.0,0.00152]
[1778028345304,52.51,80929.95,110.5,-2e-05,0.0,0.00154]
[1778028349542,52.51,80922.01,110.5,-2e-05,0.0,0.00158]
[1778028350408,52.51,80921.82,110.5,-2e-05,0.0,0.00158]
[1778028352183,52.51,80917.01,110.5,-2e-05,0.0,0.0016]
[1778028356343,52.51,80909.39,110.5,-2e-05,0.0,0.00165]
[1778028358623,52.51,80911.46,110.5,-2e-05,0.0,0.00164]
[1778028359186,52.51,80910.66,110.5,-2e-05,0.0,0.00164]
[1778028364401,52.51,80909.89,110.5,-2e-05,0.0,0.00164]
[1778028369158,52.51,80910.06,110.5,-2e-05,0.0,0.00164]
[1778028369780,52.51,80909.71,110.5,-2e-05,0.0,0.00165]
[1778028371710,52.51,80909.85,110.5,-2e-05,0.0,0.00164]
[1778028372267,52.51,80909.85,110.5,-2e-05,0.0,0.00164]
[1778028373172,52.51,80912.1,110.5,-2e-05,0.0,0.00163]
[1778028373489,52.51,80912.1,110.5,-2e-05,0.0,0.00163]
[1778028373601,52.51,80912.1,110.5,-2e-05,0.0,0.00163]
[1778028373666,52.51,80912.1,110.5,-2e-05,0.0,0.00163]
[1778028373908,52.51,80910.96,110.5,-2e-05,0.0,0.00164]
[1778028374353,52.51,80910.96,110.5,-2e-05,0.0,0.00164]
[1778028376140,52.51,80906.36,110.5,-2e-05,0.0,0.00166]
[1778028376945,52.51,80908.09,110.5,-2e-05,0.0,0.00165]
[1778028380149,52.51,80908.77,110.5,-2e-05,0.0,0.00165]
[1778028380976,52.51,80908.14,110.5,-2e-05,0.0,0.00165]
[1778028383151,52.51,80907.66,110.5,-2e-05,0.0,0.00166]
[1778028383675,52.51,80907.66,110.5,-2e-05,0.0,0.00166]
[1778028384190,52.51,80907.72,110.5,-2e-05,0.0,0.00166]
[1778028384821,52.51,80907.72,110.5,-2e-05,0.0,0.00166]
[1778028390532,52.51,80907.25,110.5,-2e-05,0.0,0.00166]
[1778028391142,52.51,80906.27,110.5,-2e-05,0.0,0.00166]
[1778028391590,52.51,80907.55,110.5,-2e-05,0.0,0.00162]
[1778028393008,52.51,80908.27,110.5,-2e-05,0.0,0.00162]
[1778028393603,52.51,80908.27,110.5,-2e-05,0.0,0.00162]
[1778028399281,52.51,80907.47,110.5,-2e-05,0.0,0.00162]
[1778028399391,52.51,80907.47,110.5,-2e-05,0.0,0.00162]
[1778028404364,52.51,80899.05,110.5,-2e-05,0.0,0.00167]
[1778028406023,52.51,80898.89,110.5,-2e-05,0.0,0.00167]
[1778028406840,52.51,80898.65,110.5,-2e-05,0.0,0.00167]
[1778028409076,52.51,80898.65,110.5,-2e-05,0.0,0.00167]
[1778028409297,52.51,80898.65,110.5,-2e-05,0.0,0.00167]
[1778028411255,52.51,80895.21,110.5,-2e-05,0.0,0.00169]
[1778028412019,52.51,80894.71,110.5,-2e-05,0.0,0.0017]
[1778028412412,52.51,80894.71,110.5,-2e-05,0.0,0.0017]
[1778028413202,52.51,80894.71,110.5,-2e-05,0.0,0.0017]
[1778028418780,52.51,80892.67,110.5,-2e-05,0.0,0.00171]
[1778028424029,52.51,80890.04,110.5,-2e-05,0.0,0.00172]
[1778028425797,52.51,80886.44,110.5,-2e-05,0.0,0.00174]
[1778028426453,52.51,80886.44,110.5,-2e-05,0.0,0.00174]
[1778028429210,52.51,80885.89,110.5,-2e-05,0.0,0.00175]
[1778028429937,52.51,80886.22,110.5,-2e-05,0.0,0.00174]
[1778028430485,52.51,80886.22,110.5,-2e-05,0.0,0.00174]
[1778028432020,52.51,80887.44,110.5,-2e-05,0.0,0.00174]
[1778028432369,52.51,80887.44,110.5,-2e-05,0.0,0.00174]
[1778028432571,52.51,80887.44,110.5,-2e-05,0.0,0.00174]
[1778028433135,52.51,80887.37,110.5,-2e-05,0.0,0.00174]
[1778028433205,52.51,80876.3,110.5,-2e-05,0.0,0.0018]
[1778028435899,52.51,80868.01,110.5,-2e-05,0.0,0.00186]
[1778028438671,52.51,80866.21,110.5,-2e-05,0.0,0.00187]
[1778028439194,52.51,80866.22,110.5,-2e-05,0.0,0.00187]
[1778028440715,52.51,80866.45,110.5,-2e-05,0.0,0.00186]
[1778028440728,52.51,80849.45,110.5,-2e-05,0.0,0.00197]
[1778028441360,52.51,80849.45,110.5,-2e-05,0.0,0.00197]
[1778028441933,52.51,80846.73,110.5,-2e-05,0.0,0.00199]
[1778028442637,52.51,80846.73,110.5,-2e-05,0.0,0.00199]
[1778028443520,52.51,80853.71,110.5,-2e-05,0.0,0.00195]
[1778028443768,52.51,80853.71,110.5,-2e-05,0.0,0.00195]
[1778028444385,52.51,80853.71,110.5,-2e-05,0.0,0.00195]
[1778028446431,52.51,80854.92,110.5,-2e-05,0.0,0.00194]
[1778028447765,52.51,80854.16,110.5,-2e-05,0.0,0.00194]
[1778028450000,52.51,80847.67,110.5,-2e-05,0.0,0.00199]
[1778028453022,52.51,80847.98,110.5,-2e-05,0.0,0.00194]
[1778028457303,52.51,80847.31,110.5,-2e-05,0.0,0.00195]
[1778028458614,52.51,80848.14,110.5,-2e-05,0.0,0.00194]
[1778028459265,52.51,80853.45,110.5,-2e-05,0.0,0.00191]
[1778028459952,52.51,80850.83,110.5,-2e-05,0.0,0.00193]
[1778028464233,52.51,80846.83,110.5,-2e-05,0.0,0.00195]
[1778028465059,52.51,80846.08,110.5,-2e-05,0.0,0.00196]
[1778028465675,52.51,80846.08,110.5,-2e-05,0.0,0.00196]
[1778028466399,52.51,80847.17,110.5,-2e-05,0.0,0.00195]
[1778028467006,52.51,80846.96,110.5,-2e-05,0.0,0.00195]
[1778028467394,52.51,80846.96,110.5,-2e-05,0.0,0.00195]
[1778028474851,52.51,80845.86,110.5,-2e-05,0.0,0.00196]
[1778028475259,52.51,80845.86,110.5,-2e-05,0.0,0.00196]
[1778028479190,52.51,80845.16,110.5,-2e-05,0.0,0.00196]
[1778028479920,52.51,80844.82,110.5,-2e-05,0.0,0.00196]
[1778028481625,52.51,80844.21,110.5,-2e-05,0.0,0.00197]
[1778028481675,52.51,80844.21,110.5,-2e-05,0.0,0.00197]
[1778028481883,52.51,80844.24,110.5,-2e-05,0.0,0.00197]
[1778028482300,52.51,80844.24,110.5,-2e-05,0.0,0.00197]
[1778028482368,52.51,80835.17,110.5,-2e-05,0.0,0.00203]
[1778028483958,52.51,80839.04,110.5,-2e-05,0.0,0.002]
[1778028484767,52.51,80839.04,110.5,-2e-05,0.0,0.002]
[1778028489160,52.51,80842.77,110.5,-2e-05,0.0,0.00198]
[1778028489625,52.51,80842.77,110.5,-2e-05,0.0,0.00198]
[1778028490315,52.51,80843.13,110.5,-2e-05,0.0,0.00198]
[1778028490963,52.51,80842.78,110.5,-2e-05,0.0,0.00198]
[1778028496323,52.51,80842.63,110.5,-2e-05,0.0,0.00198]
[1778028500985,52.51,80843.18,110.5,-2e-05,0.0,0.00198]
[1778028501645,52.51,80843.18,110.5,-2e-05,0.0,0.00198]
[1778028507355,52.51,80840.59,110.5,-2e-05,0.0,0.00199]
[1778028508040,52.51,80841.2,110.5,-2e-05,0.0,0.00199]
[1778028510009,52.51,80840.8,110.5,-2e-05,0.0,0.00199]
[1778028510329,52.51,80840.8,110.5,-2e-05,0.0,0.00199]
[1778028512437,52.51,80827.23,110.5,-2e-05,0.0,0.00204]
[1778028513087,52.51,80827.23,110.5,-2e-05,0.0,0.00204]
[1778028513819,52.51,80827.23,110.5,-2e-05,0.0,0.00204]
[1778028515876,52.51,80830.56,110.5,-2e-05,0.0,0.00202]
[1778028517233,52.51,80831.05,110.5,-2e-05,0.0,0.00202]
[1778028517993,52.51,80831.73,110.5,-2e-05,0.0,0.00201]
[1778028518659,52.51,80831.73,110.5,-2e-05,0.0,0.00201]
[1778028520338,52.51,80837.32,110.5,-2e-05,0.0,0.00197]
[1778028521360,52.51,80840.33,110.5,-2e-05,0.0,0.00195]
[1778028522888,52.51,80840.93,110.5,-2e-05,0.0,0.00195]
[1778028523282,52.51,80840.93,110.5,-2e-05,0.0,0.00195]
[1778028524222,52.51,80841.71,110.5,-2e-05,0.0,0.00194]
[1778028525841,52.51,80840.45,110.5,-2e-05,0.0,0.00195]
[1778028528954,52.51,80840.81,110.5,-2e-05,0.0,0.00195]
[1778028529425,52.51,80840.81,110.5,-2e-05,0.0,0.00195]
[1778028530280,52.51,80842.18,110.5,-2e-05,0.0,0.00194]
[1778028531617,52.51,80840.88,110.5,-2e-05,0.0,0.00195]
[1778028533081,52.51,80840.49,110.5,-2e-05,0.0,0.00195]
[1778028534346,52.51,80840.47,110.5,-2e-05,0.0,0.00195]
[1778028536722,52.51,80832.97,110.5,-2e-05,0.0,0.002]
[1778028537551,52.51,80833.28,110.5,-2e-05,0.0,0.002]
[1778028539667,52.51,80833.45,110.5,-2e-05,0.0,0.002]
[1778028540244,52.51,80834.52,110.5,-2e-05,0.0,0.00199]
[1778028540934,52.51,80835.35,110.5,-2e-05,0.0,0.00199]
[1778028541442,52.51,80835.35,110.5,-2e-05,0.0,0.00199]
[1778028545441,52.51,80841.24,110.5,-2e-05,0.0,0.00195]
[1778028546066,52.51,80841.16,110.5,-2e-05,0.0,0.00195]
[1778028546094,52.51,80841.16,110.5,-2e-05,0.0,0.00195]
[1778028546677,52.51,80833.27,110.5,-2e-05,0.0,0.002]
[1778028548664,52.51,80831.13,110.5,-2e-05,0.0,0.00202]
[1778028548691,52.51,80832.37,110.5,-2e-05,0.0,0.00201]
[1778028549329,52.51,80832.37,110.5,-2e-05,0.0,0.00201]
[1778028549697,52.51,80836.27,110.5,-2e-05,0.0,0.00198]
[1778028552718,52.51,80843.36,110.5,-2e-05,0.0,0.00193]
[1778028557754,52.51,80840.64,110.5,-2e-05,0.0,0.00195]
[1778028558025,52.51,80840.64,110.5,-2e-05,0.0,0.00195]
[1778028558760,52.51,80840.81,110.5,-2e-05,0.0,0.00195]
[1778028559385,52.51,80840.81,110.5,-2e-05,0.0,0.00195]
[1778028559768,52.51,80831.31,110.5,-2e-05,0.0,0.00201]
[1778028564285,52.51,80827.7,110.5,-2e-05,0.0,0.00204]
[1778028564803,52.51,80833.61,110.5,-2e-05,0.0,0.002]
[1778028564933,52.51,80833.61,110.5,-2e-05,0.0,0.002]
[1778028565709,52.51,80833.61,110.5,-2e-05,0.0,0.002]
[1778028565737,52.51,80833.61,110.5,-2e-05,0.0,0.002]
[1778028565810,52.51,80835.22,110.5,-2e-05,0.0,0.00199]
[1778028567037,52.51,80835.51,110.5,-2e-05,0.0,0.00199]
[1778028567050,52.51,80835.51,110.5,-2e-05,0.0,0.00199]
[1778028567101,52.51,80835.51,110.5,-2e-05,0.0,0.00199]
[1778028567151,52.51,80835.51,110.5,-2e-05,0.0,0.00199]
[1778028567219,52.51,80835.51,110.5,-2e-05,0.0,0.00199]
[1778028567295,52.51,80835.51,110.5,-2e-05,0.0,0.00199]
[1778028567828,52.51,80763.02,110.5,-3e-05,0.0,0.00253]
[1778028568217,52.51,80763.02,110.5,-3e-05,0.0,0.00253]
[1778028568835,52.51,80744.84,110.5,-3e-05,0.0,0.00269]
[1778028568888,52.51,80744.84,110.5,-3e-05,0.0,0.00269]
[1778028569015,52.51,80744.84,110.5,-3e-05,0.0,0.00269]
[1778028570120,52.51,80750.76,110.5,-3e-05,0.0,0.00264]
[1778028570849,52.51,80765.67,110.5,-3e-05,0.0,0.00251]
[1778028571856,52.51,80774.24,110.5,-2e-05,0.0,0.00239]
[1778028572863,52.51,80785.03,110.5,-2e-05,0.0,0.0023]
[1778028572895,52.51,80785.03,110.5,-2e-05,0.0,0.0023]
[1778028573191,52.51,80785.03,110.5,-2e-05,0.0,0.0023]
[1778028573869,52.51,80790.4,110.5,-2e-05,0.0,0.00226]
[1778028574231,52.51,80790.4,110.5,-2e-05,0.0,0.00226]
[1778028574877,52.51,80791.83,110.5,-2e-05,0.0,0.00225]
[1778028575353,52.51,80791.83,110.5,-2e-05,0.0,0.00225]
[1778028575435,52.51,80791.83,110.5,-2e-05,0.0,0.00225]
[1778028576809,52.51,80791.83,110.5,-2e-05,0.0,0.00225]
[1778028576821,52.51,80800.48,110.5,-2e-05,0.0,0.00219]
[1778028577898,52.51,80806.58,110.5,-2e-05,0.0,0.00214]
[1778028579949,52.51,80808.31,110.5,-2e-05,0.0,0.00213]
[1778028580323,52.51,80808.31,110.5,-2e-05,0.0,0.00213]
[1778028580637,52.51,80808.31,110.5,-2e-05,0.0,0.00213]
[1778028580714,52.51,80808.31,110.5,-2e-05,0.0,0.00213]
[1778028580743,52.51,80810.33,110.5,-2e-05,0.0,0.00212]
[1778028581141,52.51,80810.33,110.5,-2e-05,0.0,0.00212]
[1778028581166,52.51,80810.33,110.5,-2e-05,0.0,0.00212]
[1778028581201,52.51,80810.33,110.5,-2e-05,0.0,0.00212]
[1778028581302,52.51,80815.63,110.5,-2e-05,0.0,0.00208]
[1778028582806,52.51,80815.63,110.5,-2e-05,0.0,0.00208]
[1778028582862,52.51,80821.24,110.5,-2e-05,0.0,0.00204]
[1778028583358,52.51,80821.24,110.5,-2e-05,0.0,0.00204]
[1778028583370,52.51,80823.63,110.5,-2e-05,0.0,0.00202]
[1778028584914,52.51,80824.56,110.5,-2e-05,0.0,0.00202]
[1778028584947,52.51,80824.56,110.5,-2e-05,0.0,0.00202]
[1778028586961,52.51,80833.65,110.5,-2e-05,0.0,0.00196]
[1778028589089,52.51,80835.05,110.5,-2e-05,0.0,0.00195]
[1778028589188,52.51,80835.24,110.5,-2e-05,0.0,0.00195]
[1778028590419,52.51,80835.24,110.5,-2e-05,0.0,0.00195]
[1778028590517,52.51,80836.1,110.5,-2e-05,0.0,0.00194]
[1778028593376,52.51,80833.14,110.5,-2e-05,0.0,0.00196]
[1778028593422,52.51,80833.14,110.5,-2e-05,0.0,0.00196]
[1778028594009,52.51,80823.07,110.5,-2e-05,0.0,0.00203]
[1778028597741,52.51,80820.97,110.5,-2e-05,0.0,0.00204]
[1778028597840,52.51,80820.06,110.5,-2e-05,0.0,0.00205]
[1778028598888,52.51,80820.06,110.5,-2e-05,0.0,0.00205]
[1778028598918,52.51,80819.91,110.5,-2e-05,0.0,0.00205]
[1778028598976,52.51,80819.91,110.5,-2e-05,0.0,0.00205]
[1778028599045,52.51,80808.46,110.5,-2e-05,0.0,0.00213]
[1778028600052,52.51,80797.29,110.5,-2e-05,0.0,0.00221]
[1778028601287,52.51,80797.29,110.5,-2e-05,0.0,0.00221]
[1778028601437,52.51,80797.29,110.5,-2e-05,0.0,0.00221]
[1778028602069,52.51,80803.57,110.5,-2e-05,0.0,0.00217]
[1778028606188,52.51,80802.69,110.5,-2e-05,0.0,0.00217]
[1778028606725,52.51,80802.69,110.5,-2e-05,0.0,0.00217]
[1778028607367,52.51,80802.38,110.5,-2e-05,0.0,0.00217]
[1778028607580,52.51,80802.38,110.5,-2e-05,0.0,0.00217]
[1778028608757,52.51,80803.76,110.5,-2e-05,0.0,0.00216]
[1778028608827,52.51,80807.94,110.5,-2e-05,0.0,0.00213]
[1778028609006,52.51,80807.94,110.5,-2e-05,0.0,0.00213]
[1778028609360,52.51,80807.94,110.5,-2e-05,0.0,0.00213]
[1778028609520,52.51,80807.94,110.5,-2e-05,0.0,0.00213]
[1778028609619,52.51,80814.98,110.5,-2e-05,0.0,0.00208]
[1778028610153,52.51,80814.98,110.5,-2e-05,0.0,0.00208]
[1778028610195,52.51,80815.29,110.5,-2e-05,0.0,0.00208]
[1778028611409,52.51,80815.29,110.5,-2e-05,0.0,0.00208]
[1778028611416,52.51,80820.66,110.5,-2e-05,0.0,0.00205]
[1778028612140,52.51,80830.11,110.5,-2e-05,0.0,0.00198]
[1778028613177,52.51,80830.11,110.5,-2e-05,0.0,0.00198]
[1778028613405,52.51,80830.11,110.5,-2e-05,0.0,0.00198]
[1778028614263,52.51,80835.35,110.5,-2e-05,0.0,0.00195]
[1778028614435,52.51,80835.35,110.5,-2e-05,0.0,0.00195]
[1778028614531,52.51,80843.68,110.5,-2e-05,0.0,0.00189]
[1778028615160,52.51,80852.38,110.5,-2e-05,0.0,0.00184]
[1778028616008,52.51,80852.38,110.5,-2e-05,0.0,0.00184]
[1778028616168,52.51,80852.36,110.5,-2e-05,0.0,0.00184]
[1778028617292,52.51,80852.36,110.5,-2e-05,0.0,0.00184]
[1778028617346,52.51,80851.62,110.5,-2e-05,0.0,0.00184]
[1778028618032,52.51,80851.62,110.5,-2e-05,0.0,0.00184]
[1778028618182,52.51,80851.99,110.5,-2e-05,0.0,0.00184]
[1778028620196,52.51,80859.51,110.5,-2e-05,0.0,0.00179]
[1778028621545,52.51,80859.51,110.5,-2e-05,0.0,0.00179]
[1778028621584,52.51,80862.47,110.5,-2e-05,0.0,0.00178]
[1778028622178,52.51,80862.47,110.5,-2e-05,0.0,0.00178]
[1778028622749,52.51,80862.47,110.5,-2e-05,0.0,0.00178]
[1778028623491,52.51,80866.37,110.5,-2e-05,0.0,0.00175]
[1778028623591,52.51,80868.41,110.5,-2e-05,0.0,0.00174]
[1778028624371,52.51,80868.41,110.5,-2e-05,0.0,0.00174]
[1778028624504,52.51,80865.71,110.5,-2e-05,0.0,0.00176]
[1778028625274,52.51,80865.71,110.5,-2e-05,0.0,0.00176]
[1778028625365,52.51,80881.88,110.5,-2e-05,0.0,0.00166]
[1778028629265,52.51,80889.56,110.5,-2e-05,0.0,0.00162]
[1778028631279,52.51,80891.26,110.5,-2e-05,0.0,0.00158]
[1778028633319,52.51,80891.16,110.5,-2e-05,0.0,0.00158]
[1778028633327,52.51,80891.16,110.5,-2e-05,0.0,0.00158]
[1778028633961,52.51,80889.6,110.5,-2e-05,0.0,0.00158]
[1778028634300,52.51,80887.2,110.5,-2e-05,0.0,0.0016]
[1778028638998,52.51,80887.1,110.5,-2e-05,0.0,0.0016]
[1778028639355,52.51,80887.1,110.5,-2e-05,0.0,0.0016]
[1778028641378,52.51,80885.97,110.5,-2e-05,0.0,0.0016]
[1778028641390,52.51,80887.48,110.5,-2e-05,0.0,0.0016]
[1778028642903,52.51,80887.48,110.5,-2e-05,0.0,0.0016]
[1778028643364,52.51,80892.46,110.5,-2e-05,0.0,0.00157]
[1778028644015,52.51,80892.46,110.5,-2e-05,0.0,0.00157]
[1778028644635,52.51,80892.46,110.5,-2e-05,0.0,0.00157]
[1778028644946,52.51,80892.46,110.5,-2e-05,0.0,0.00157]
[1778028646385,52.51,80906.73,110.5,-1e-05,0.0,0.00149]
[1778028650414,52.51,80898.54,110.5,-2e-05,0.0,0.00154]
[1778028651421,52.51,80891.82,110.5,-2e-05,0.0,0.00157]
[1778028652357,52.51,80891.82,110.5,-2e-05,0.0,0.00157]
[1778028652393,52.51,80891.82,110.5,-2e-05,0.0,0.00157]
[1778028652429,52.51,80901.29,110.5,-2e-05,0.0,0.00152]
[1778028653651,52.51,80901.29,110.5,-2e-05,0.0,0.00152]
[1778028654305,52.51,80903.8,110.5,-1e-05,0.0,0.00151]
[1778028656608,52.51,80905.04,110.5,-1e-05,0.0,0.0015]
[1778028657158,52.51,80904.86,110.5,-1e-05,0.0,0.0015]
[1778028659749,52.51,80904.66,110.5,-1e-05,0.0,0.00151]
[1778028659795,52.51,80904.66,110.5,-1e-05,0.0,0.00151]
[1778028660486,52.51,80913.35,110.5,-1e-05,0.0,0.00146]
[1778028661508,52.51,80913.35,110.5,-1e-05,0.0,0.00146]
[1778028661911,52.51,80913.35,110.5,-1e-05,0.0,0.00146]
[1778028661785,52.51,80921.24,110.5,-1e-05,0.0,0.00142]
[1778028663249,52.51,80921.52,110.5,-1e-05,0.0,0.00142]
[1778028663888,52.51,80921.52,110.5,-1e-05,0.0,0.00142]
[1778028665662,52.51,80930.12,110.5,-1e-05,0.0,0.00138]
[1778028670682,52.51,80932.26,110.5,-1e-05,0.0,0.00137]
[1778028671320,52.51,80931.96,110.5,-1e-05,0.0,0.00137]
[1778028674032,52.51,80930.15,110.5,-1e-05,0.0,0.00138]
[1778028674577,52.51,80930.15,110.5,-1e-05,0.0,0.00138]
[1778028676605,52.51,80937.62,110.5,-1e-05,0.0,0.00134]
[1778028677053,52.51,80937.62,110.5,-1e-05,0.0,0.00134]
[1778028677589,52.51,80937.62,110.5,-1e-05,0.0,0.00134]
[1778028682727,52.51,80940.67,110.5,-1e-05,0.0,0.00133]
[1778028682900,52.51,80940.67,110.5,-1e-05,0.0,0.00133]
[1778028682986,52.51,80947.57,110.5,-1e-05,0.0,0.0013]
[1778028683654,52.51,80954.63,110.5,-1e-05,0.0,0.00127]
[1778028687370,52.51,80960.13,110.5,-1e-05,0.0,0.00124]
[1778028687877,52.51,80960.13,110.5,-1e-05,0.0,0.00124]
[1778028688316,52.51,80960.39,110.5,-1e-05,0.0,0.00124]
[1778028688991,52.51,80960.39,110.5,-1e-05,0.0,0.00124]
[1778028689650,52.51,80964.28,110.5,-1e-05,0.0,0.00123]
[1778028689684,52.51,80964.28,110.5,-1e-05,0.0,0.00123]
[1778028690355,52.51,80965.32,110.5,-1e-05,0.0,0.00122]
[1778028691069,52.51,80968.09,110.5,-1e-05,0.0,0.00121]
[1778028691713,52.51,80970.41,110.5,-1e-05,0.0,0.00117]
[1778028693999,52.51,80968.57,110.5,-1e-05,0.0,0.00118]
[1778028696030,52.51,80967.29,110.5,-1e-05,0.0,0.00119]
[1778028698573,52.51,80966.14,110.5,-1e-05,0.0,0.00119]
[1778028698780,52.51,80966.14,110.5,-1e-05,0.0,0.00119]
[1778028699769,52.51,80975.53,110.5,-1e-05,0.0,0.00115]
[1778028703441,52.51,80974.09,110.5,-1e-05,0.0,0.00116]
[1778028704153,52.51,80974.12,110.5,-1e-05,0.0,0.00116]
[1778028705437,52.51,80974.6,110.5,-1e-05,0.0,0.00116]
[1778028705529,52.51,80974.6,110.5,-1e-05,0.0,0.00116]
[1778028706700,52.51,80975.36,110.5,-1e-05,0.0,0.00115]
[1778028707182,52.51,80979.17,110.5,-1e-05,0.0,0.00114]
[1778028711477,52.51,80972.82,110.5,-1e-05,0.0,0.00116]
[1778028712288,52.51,80971.01,110.5,-1e-05,0.0,0.00117]
[1778028714851,52.51,80970.77,110.5,-1e-05,0.0,0.00117]
[1778028715411,52.51,80970.65,110.5,-1e-05,0.0,0.00117]
[1778028716392,52.51,80967.34,110.5,-1e-05,0.0,0.00119]
[1778028716432,52.51,80967.34,110.5,-1e-05,0.0,0.00119]
[1778028716972,52.51,80959.93,110.5,-1e-05,0.0,0.00122]
[1778028718257,52.51,80956.88,110.5,-1e-05,0.0,0.00123]
[1778028718813,52.51,80956.88,110.5,-1e-05,0.0,0.00123]
[1778028720844,52.51,80955.53,110.5,-1e-05,0.0,0.00124]
[1778028720879,52.51,80955.53,110.5,-1e-05,0.0,0.00124]
[1778028721924,52.51,80945.82,110.5,-1e-05,0.0,0.00128]
[1778028726959,52.51,80944.06,110.5,-1e-05,0.0,0.00129]
[1778028727299,52.51,80944.06,110.5,-1e-05,0.0,0.00129]
[1778028728186,52.51,80943.95,110.5,-1e-05,0.0,0.00129]
[1778028728720,52.51,80943.95,110.5,-1e-05,0.0,0.00129]
[1778028730737,52.51,80943.42,110.5,-1e-05,0.0,0.00129]
[1778028732249,52.51,80943.86,110.5,-1e-05,0.0,0.00129]
[1778028733029,52.51,80943.86,110.5,-1e-05,0.0,0.00129]
[1778028733584,52.51,80942.93,110.5,-1e-05,0.0,0.00129]
[1778028734271,52.51,80942.97,110.5,-1e-05,0.0,0.00129]
[1778028735123,52.51,80942.71,110.5,-1e-05,0.0,0.00129]
[1778028735973,52.51,80942.71,110.5,-1e-05,0.0,0.00129]
[1778028736023,52.51,80950.62,110.5,-1e-05,0.0,0.00126]
[1778028739082,52.51,80952.93,110.5,-1e-05,0.0,0.00125]
[1778028740180,52.51,80951.61,110.5,-1e-05,0.0,0.00125]
[1778028741507,52.51,80952.28,110.5,-1e-05,0.0,0.00125]
[1778028742128,52.51,80946.81,110.5,-1e-05,0.0,0.00127]
[1778028745812,52.51,80942.87,110.5,-1e-05,0.0,0.00129]
[1778028746539,52.51,80942.97,110.5,-1e-05,0.0,0.00129]
[1778028747335,52.51,80942.94,110.5,-1e-05,0.0,0.00129]
[1778028748076,52.51,80942.94,110.5,-1e-05,0.0,0.00129]
[1778028749165,52.51,80943.1,110.5,-1e-05,0.0,0.00129]
[1778028749746,52.51,80943.1,110.5,-1e-05,0.0,0.00129]
[1778028751128,52.51,80942.8,110.5,-1e-05,0.0,0.00126]
[1778028756020,52.51,80942.1,110.5,-1e-05,0.0,0.00127]
[1778028756608,52.51,80942.1,110.5,-1e-05,0.0,0.00127]
[1778028759056,52.51,80942.17,110.5,-1e-05,0.0,0.00127]
[1778028759462,52.51,80941.83,110.5,-1e-05,0.0,0.00127]
[1778028763051,52.51,80942.04,110.5,-1e-05,0.0,0.00127]
[1778028763215,52.51,80939.92,110.5,-1e-05,0.0,0.00128]
[1778028763848,52.51,80939.92,110.5,-1e-05,0.0,0.00128]
[1778028764364,52.51,80940.8,110.5,-1e-05,0.0,0.00127]
[1778028764462,52.51,80939.79,110.5,-1e-05,0.0,0.00128]
[1778028765115,52.51,80939.79,110.5,-1e-05,0.0,0.00128]
[1778028765225,52.51,80940.55,110.5,-1e-05,0.0,0.00127]
[1778028767196,52.51,80940.76,110.5,-1e-05,0.0,0.00127]
[1778028767859,52.51,80940.76,110.5,-1e-05,0.0,0.00127]
[1778028768690,52.51,80941.26,110.5,-1e-05,0.0,0.00127]
[1778028768788,52.51,80942.33,110.5,-1e-05,0.0,0.00127]
[1778028769273,52.51,80942.33,110.5,-1e-05,0.0,0.00127]
[1778028769372,52.51,80941.04,110.5,-1e-05,0.0,0.00127]
[1778028771277,52.51,80939.29,110.5,-1e-05,0.0,0.00128]
[1778028772062,52.51,80939.29,110.5,-1e-05,0.0,0.00128]
[1778028771376,52.51,80939.22,110.5,-1e-05,0.0,0.00128]
[1778028772275,52.51,80938.08,110.5,-1e-05,0.0,0.00128]
[1778028773260,52.51,80938.08,110.5,-1e-05,0.0,0.00128]
[1778028774017,52.51,80938.08,110.5,-1e-05,0.0,0.00128]
[1778028773282,52.51,80938.16,110.5,-1e-05,0.0,0.00128]
[1778028774619,52.51,80938.16,110.5,-1e-05,0.0,0.00128]
[1778028775187,52.51,80938.27,110.5,-1e-05,0.0,0.00128]
[1778028775296,52.51,80938.44,110.5,-1e-05,0.0,0.00128]
[1778028777310,52.51,80952.38,110.5,-1e-05,0.0,0.00122]
[1778028779325,52.51,80961.13,110.5,-1e-05,0.0,0.00119]
[1778028782931,52.51,80960.87,110.5,-1e-05,0.0,0.00119]
[1778028783029,52.51,80960.43,110.5,-1e-05,0.0,0.00119]
[1778028785871,52.51,80959.23,110.5,-1e-05,0.0,0.00119]
[1778028785970,52.51,80958.04,110.5,-1e-05,0.0,0.0012]
[1778028790413,52.51,80957.05,110.5,-1e-05,0.0,0.0012]
[1778028790505,52.51,80957.05,110.5,-1e-05,0.0,0.0012]
[1778028791142,52.51,80959.87,110.5,-1e-05,0.0,0.00119]
[1778028791814,52.51,80959.87,110.5,-1e-05,0.0,0.00119]
[1778028792664,52.51,80965.77,110.5,-1e-05,0.0,0.00117]
[1778028792689,52.51,80968.11,110.5,-1e-05,0.0,0.00116]
[1778028793223,52.51,80968.11,110.5,-1e-05,0.0,0.00116]
[1778028793424,52.51,80967.42,110.5,-1e-05,0.0,0.00116]
[1778028795849,52.51,80968.06,110.5,-1e-05,0.0,0.00116]
[1778028795947,52.51,80968.69,110.5,-1e-05,0.0,0.00116]
[1778028797215,52.51,80968.35,110.5,-1e-05,0.0,0.00116]
[1778028797852,52.51,80968.35,110.5,-1e-05,0.0,0.00116]
[1778028798379,52.51,80969.87,110.5,-1e-05,0.0,0.00115]
[1778028798459,52.51,80970.19,110.5,-1e-05,0.0,0.00115]
[1778028800405,52.51,80970.1,110.5,-1e-05,0.0,0.00115]
[1778028801112,52.51,80970.1,110.5,-1e-05,0.0,0.00115]
[1778028800474,52.51,80969.51,110.5,-1e-05,0.0,0.00115]
[1778028801482,52.51,80969.74,110.5,-1e-05,0.0,0.00115]
[1778028804160,52.51,80969.88,110.5,-1e-05,0.0,0.00115]
[1778028804712,52.51,80969.88,110.5,-1e-05,0.0,0.00115]
[1778028807515,52.51,80969.88,110.5,-1e-05,0.0,0.00115]
[1778028807615,52.51,80969.88,110.5,-1e-05,0.0,0.00115]
[1778028808216,52.51,80969.88,110.5,-1e-05,0.0,0.00115]
[1778028808316,52.51,80969.88,110.5,-1e-05,0.0,0.00115]
[1778028810985,52.51,80969.88,110.5,-1e-05,0.0,0.00115]
[1778028811039,52.51,80970.62,110.5,-1e-05,0.0,0.00112]
[1778028811467,52.51,80970.62,110.5,-1e-05,0.0,0.00112]
[1778028811552,52.51,80970.03,110.5,-1e-05,0.0,0.00112]
[1778028812731,52.51,80970.03,110.5,-1e-05,0.0,0.00112]
[1778028812783,52.51,80969.99,110.5,-1e-05,0.0,0.00112]
[1778028813441,52.51,80969.99,110.5,-1e-05,0.0,0.00112]
[1778028813566,52.51,80969.81,110.5,-1e-05,0.0,0.00113]
[1778028815580,52.51,80978.03,110.5,-1e-05,0.0,0.00109]
[1778028818587,52.51,80983.78,110.5,-1e-05,0.0,0.00107]
[1778028818601,52.51,80985.11,110.5,-1e-05,0.0,0.00107]
[1778028819608,52.51,80984.64,110.5,-1e-05,0.0,0.00107]
[1778028821733,52.51,80984.43,110.5,-1e-05,0.0,0.00107]
[1778028821762,52.51,80983.4,110.5,-1e-05,0.0,0.00107]
[1778028822268,52.51,80983.4,110.5,-1e-05,0.0,0.00107]
[1778028822629,52.51,80983.82,110.5,-1e-05,0.0,0.00107]
[1778028824072,52.51,80983.82,110.5,-1e-05,0.0,0.00107]
[1778028824643,52.51,80983.91,110.5,-1e-05,0.0,0.00107]
[1778028826044,52.51,80983.91,110.5,-1e-05,0.0,0.00107]
[1778028826136,52.51,80983.53,110.5,-1e-05,0.0,0.00107]
[1778028831160,52.51,80985.47,110.5,-1e-05,0.0,0.00107]
[1778028839673,52.51,80985.78,110.5,-1e-05,0.0,0.00106]
[1778028842569,52.51,80985.75,110.5,-1e-05,0.0,0.00106]
[1778028842614,52.51,80985.75,110.5,-1e-05,0.0,0.00106]
[1778028843776,52.51,80994.59,110.5,-1e-05,0.0,0.00103]
[1778028846737,52.51,80997.03,110.5,-1e-05,0.0,0.00102]
[1778028846798,52.51,80997.14,110.5,-1e-05,0.0,0.00102]
[1778028848021,52.51,80997.14,110.5,-1e-05,0.0,0.00102]
[1778028848119,52.51,80997.17,110.5,-1e-05,0.0,0.00102]
[1778028849062,52.51,80997.17,110.5,-1e-05,0.0,0.00102]
[1778028849144,52.51,80995.04,110.5,-1e-05,0.0,0.00103]
[1778028850401,52.51,80992.47,110.5,-1e-05,0.0,0.00104]
[1778028850826,52.51,80992.14,110.5,-1e-05,0.0,0.00104]
[1778028851253,52.51,80992.14,110.5,-1e-05,0.0,0.00104]
[1778028852013,52.51,80992.14,110.5,-1e-05,0.0,0.00104]
[1778028853219,52.51,80993.18,110.5,-1e-05,0.0,0.00104]
[1778028853897,52.51,80993.18,110.5,-1e-05,0.0,0.00104]
[1778028856757,52.51,80993.83,110.5,-1e-05,0.0,0.00103]
[1778028856868,52.51,80993.88,110.5,-1e-05,0.0,0.00103]
[1778028857449,52.51,80993.88,110.5,-1e-05,0.0,0.00103]
[1778028858196,52.51,80993.88,110.5,-1e-05,0.0,0.00103]
[1778028857875,52.51,80993.9,110.5,-1e-05,0.0,0.00103]
[1778028858692,52.51,80993.9,110.5,-1e-05,0.0,0.00103]
[1778028858821,52.51,80993.9,110.5,-1e-05,0.0,0.00103]
[1778028858872,52.51,80993.9,110.5,-1e-05,0.0,0.00103]
[1778028859889,52.51,81005.2,110.5,-1e-05,0.0,0.00099]
[1778028864601,52.51,81006.11,110.5,-1e-05,0.0,0.00099]
[1778028864924,52.51,81007.59,110.5,-1e-05,0.0,0.00099]
[1778028865274,52.51,81007.59,110.5,-1e-05,0.0,0.00099]
[1778028865931,52.51,81012.41,110.5,-1e-05,0.0,0.00097]
[1778028867272,52.51,81015.45,110.5,-1e-05,0.0,0.00096]
[1778028868098,52.51,81015.45,110.5,-1e-05,0.0,0.00096]
[1778028869510,52.51,81017.4,110.5,-1e-05,0.0,0.00095]
[1778028869962,52.51,81021.85,110.5,-1e-05,0.0,0.00094]
[1778028870395,52.51,81021.85,110.5,-1e-05,0.0,0.00094]
[1778028870969,52.51,81025.16,110.5,-1e-05,0.0,0.00093]
[1778028871976,52.51,81025.4,110.5,-1e-05,0.0,0.0009]
[1778028873212,52.51,81025.4,110.5,-1e-05,0.0,0.0009]
[1778028873901,52.51,81026.67,110.5,-1e-05,0.0,0.0009]
[1778028875000,52.51,81037.46,110.5,-1e-05,0.0,0.00087]
[1778028876017,52.51,81048.9,110.5,-1e-05,0.0,0.00083]
[1778028876529,52.51,81048.9,110.5,-1e-05,0.0,0.00083]
[1778028876921,52.51,81048.9,110.5,-1e-05,0.0,0.00083]
[1778028877016,52.51,81057.42,110.5,-1e-05,0.0,0.00081]
[1778028878021,52.51,81057.42,110.5,-1e-05,0.0,0.00081]
[1778028878023,52.51,81056.62,110.5,-1e-05,0.0,0.00081]
[1778028878465,52.51,81056.62,110.5,-1e-05,0.0,0.00081]
[1778028878634,52.51,81056.62,110.5,-1e-05,0.0,0.00081]
[1778028879233,52.51,81056.62,110.5,-1e-05,0.0,0.00081]
[1778028879068,52.51,81054.18,110.5,-1e-05,0.0,0.00082]
[1778028880074,52.51,81058.1,110.5,-1e-05,0.0,0.00081]
[1778028882088,52.51,81045.69,110.5,-1e-05,0.0,0.00084]
[1778028882979,52.51,81045.69,110.5,-1e-05,0.0,0.00084]
[1778028883095,52.51,81042.42,110.5,-1e-05,0.0,0.00085]
[1778028883405,52.51,81042.42,110.5,-1e-05,0.0,0.00085]
[1778028884102,52.51,81042.33,110.5,-1e-05,0.0,0.00085]
[1778028889137,52.51,81040.37,110.5,-1e-05,0.0,0.00086]
[1778028893501,52.51,81034.74,110.5,-1e-05,0.0,0.00088]
[1778028894185,52.51,81034.74,110.5,-1e-05,0.0,0.00088]
[1778028894212,52.51,81034.74,110.5,-1e-05,0.0,0.00088]
[1778028894211,52.51,81027.85,110.5,-1e-05,0.0,0.0009]
[1778028894938,52.51,81027.85,110.5,-1e-05,0.0,0.0009]
[1778028896254,52.51,81024.87,110.5,-1e-05,0.0,0.00091]
[1778028896979,52.51,81024.48,110.5,-1e-05,0.0,0.00091]
[1778028897569,52.51,81024.16,110.5,-1e-05,0.0,0.00091]
[1778028898200,52.51,81023.69,110.5,-1e-05,0.0,0.00091]
[1778028898339,52.51,81023.69,110.5,-1e-05,0.0,0.00091]
[1778028899207,52.51,81023.13,110.5,-1e-05,0.0,0.00091]
[1778028901221,52.51,81031.32,110.5,-1e-05,0.0,0.00089]
[1778028902606,52.51,81028.29,110.5,-1e-05,0.0,0.0009]
[1778028903235,52.51,81023.81,110.5,-1e-05,0.0,0.00091]
[1778028903890,52.51,81023.81,110.5,-1e-05,0.0,0.00091]
[1778028904242,52.51,81023.18,110.5,-1e-05,0.0,0.00091]
[1778028907154,52.51,81025.27,110.5,-1e-05,0.0,0.00091]
[1778028907262,52.51,81026.73,110.5,-1e-05,0.0,0.0009]
[1778028907734,52.51,81026.73,110.5,-1e-05,0.0,0.0009]
[1778028908270,52.51,81029.46,110.5,-1e-05,0.0,0.00089]
[1778028909093,52.51,81029.46,110.5,-1e-05,0.0,0.00089]
[1778028909191,52.51,81029.46,110.5,-1e-05,0.0,0.00089]
[1778028910385,52.51,81028.98,110.5,-1e-05,0.0,0.00089]
[1778028910472,52.51,81031.13,110.5,-1e-05,0.0,0.00089]
[1778028911291,52.51,81022.95,110.5,-1e-05,0.0,0.00091]
[1778028914681,52.51,81020.88,110.5,-1e-05,0.0,0.00092]
[1778028914691,52.51,81025.59,110.5,-1e-05,0.0,0.0009]
[1778028915382,52.51,81025.59,110.5,-1e-05,0.0,0.0009]
[1778028915480,52.51,81025.75,110.5,-1e-05,0.0,0.0009]
[1778028917616,52.51,81026.26,110.5,-1e-05,0.0,0.0009]
[1778028917660,52.51,81026.26,110.5,-1e-05,0.0,0.0009]
[1778028918341,52.51,81037.37,110.5,-1e-05,0.0,0.00087]
[1778028921364,52.51,81043.83,110.5,-1e-05,0.0,0.00085]
[1778028927149,52.51,81046.09,110.5,-1e-05,0.0,0.00084]
[1778028927245,52.51,81045.48,110.5,-1e-05,0.0,0.00084]
[1778028927977,52.51,81045.48,110.5,-1e-05,0.0,0.00084]
[1778028927992,52.51,81046.68,110.5,-1e-05,0.0,0.00084]
[1778028931967,52.51,81046.36,110.5,-1e-05,0.0,0.00084]
[1778028931974,52.51,81044.85,110.5,-1e-05,0.0,0.00083]
[1778028932636,52.51,81044.85,110.5,-1e-05,0.0,0.00083]
[1778028932734,52.51,81043.46,110.5,-1e-05,0.0,0.00083]
[1778028933363,52.51,81043.46,110.5,-1e-05,0.0,0.00083]
[1778028934008,52.51,81043.46,110.5,-1e-05,0.0,0.00083]
[1778028935669,52.51,81043.75,110.5,-1e-05,0.0,0.00083]
[1778028935709,52.51,81043.71,110.5,-1e-05,0.0,0.00083]
[1778028936332,52.51,81043.71,110.5,-1e-05,0.0,0.00083]
[1778028936471,52.51,81044.4,110.5,-1e-05,0.0,0.00083]
[1778028940316,52.51,81044.18,110.5,-1e-05,0.0,0.00083]
[1778028940497,52.51,81044.79,110.5,-1e-05,0.0,0.00083]
[1778028941802,52.51,81044.79,110.5,-1e-05,0.0,0.00083]
[1778028941856,52.51,81044.95,110.5,-1e-05,0.0,0.00083]
[1778028943040,52.51,81044.95,110.5,-1e-05,0.0,0.00083]
[1778028943045,52.51,81044.89,110.5,-1e-05,0.0,0.00083]
[1778028943577,52.51,81044.89,110.5,-1e-05,0.0,0.00083]
[1778028943674,52.51,81044.86,110.5,-1e-05,0.0,0.00083]
[1778028944912,52.51,81044.86,110.5,-1e-05,0.0,0.00083]
[1778028945005,52.51,81044.63,110.5,-1e-05,0.0,0.00083]
[1778028946186,52.51,81044.63,110.5,-1e-05,0.0,0.00083]
[1778028946293,52.51,81044.42,110.5,-1e-05,0.0,0.00083]
[1778028949322,52.51,81044.87,110.5,-1e-05,0.0,0.00083]
[1778028949996,52.51,81044.87,110.5,-1e-05,0.0,0.00083]
[1778028951711,52.51,81045.27,110.5,-1e-05,0.0,0.00082]
[1778028951724,52.51,81045.5,110.5,-1e-05,0.0,0.00082]
[1778028952683,52.51,81045.5,110.5,-1e-05,0.0,0.00082]
[1778028953305,52.51,81045.5,110.5,-1e-05,0.0,0.00082]
[1778028952702,52.51,81048.67,110.5,-1e-05,0.0,0.00081]
[1778028954013,52.51,81048.67,110.5,-1e-05,0.0,0.00081]
[1778028955197,52.51,81045.56,110.5,-1e-05,0.0,0.00082]
[1778028955265,52.51,81046.35,110.5,-1e-05,0.0,0.00082]
[1778028955800,52.51,81046.35,110.5,-1e-05,0.0,0.00082]
[1778028955898,52.51,81046.33,110.5,-1e-05,0.0,0.00082]
[1778028958642,52.51,81045.89,110.5,-1e-05,0.0,0.00082]
[1778028959271,52.51,81045.89,110.5,-1e-05,0.0,0.00082]
[1778028958723,52.51,81046.48,110.5,-1e-05,0.0,0.00082]
[1778028959631,52.51,81047.06,110.5,-1e-05,0.0,0.00082]
[1778028962138,52.51,81046.77,110.5,-1e-05,0.0,0.00082]
[1778028962190,52.51,81047.15,110.5,-1e-05,0.0,0.00082]
[1778028962830,52.51,81047.15,110.5,-1e-05,0.0,0.00082]
[1778028962927,52.51,81047.0,110.5,-1e-05,0.0,0.00082]
[1778028968101,52.51,81047.45,110.5,-1e-05,0.0,0.00082]
[1778028968250,52.51,81047.45,110.5,-1e-05,0.0,0.00082]
[1778028968106,52.51,81047.4,110.5,-1e-05,0.0,0.00082]
[1778028968693,52.51,81045.29,110.5,-1e-05,0.0,0.00082]
[1778028970727,52.51,81043.36,110.5,-1e-05,0.0,0.00083]
[1778028970825,52.51,81043.89,110.5,-1e-05,0.0,0.00083]
[1778028971382,52.51,81043.89,110.5,-1e-05,0.0,0.00083]
[1778028972181,52.51,81043.89,110.5,-1e-05,0.0,0.00083]
[1778028972823,52.51,81039.27,110.5,-1e-05,0.0,0.00084]
[1778028972890,52.51,81037.08,110.5,-1e-05,0.0,0.00085]
[1778028973676,52.51,81037.08,110.5,-1e-05,0.0,0.00085]
[1778028974235,52.51,81037.08,110.5,-1e-05,0.0,0.00085]
[1778028975736,52.51,81035.79,110.5,-1e-05,0.0,0.00085]
[1778028975742,52.51,81037.94,110.5,-1e-05,0.0,0.00085]
[1778028976584,52.51,81037.94,110.5,-1e-05,0.0,0.00085]
[1778028976749,52.51,81038.68,110.5,-1e-05,0.0,0.00084]
[1778028979189,52.51,81039.11,110.5,-1e-05,0.0,0.00084]
[1778028979280,52.51,81038.97,110.5,-1e-05,0.0,0.00084]
[1778028979956,52.51,81038.97,110.5,-1e-05,0.0,0.00084]
[1778028980057,52.51,81043.71,110.5,-1e-05,0.0,0.00083]
[1778028985812,52.51,81040.79,110.5,-1e-05,0.0,0.00084]
[1778028990847,52.51,81043.99,110.5,-1e-05,0.0,0.00083]
[1778028991854,52.51,81045.48,110.5,-1e-05,0.0,0.0008]
[1778028995882,52.51,81036.99,110.5,-1e-05,0.0,0.00083]
[1778028998111,52.51,81033.17,110.5,-1e-05,0.0,0.00084]
[1778028998135,52.51,81032.58,110.5,-1e-05,0.0,0.00084]
[1778028998528,52.51,81032.58,110.5,-1e-05,0.0,0.00084]
[1778028998902,52.51,81025.92,110.5,-1e-05,0.0,0.00086]
[1778029003802,52.51,81028.53,110.5,-1e-05,0.0,0.00085]
[1778029004309,52.51,81028.53,110.5,-1e-05,0.0,0.00085]
[1778029003938,52.51,81030.13,110.5,-1e-05,0.0,0.00085]
[1778029004945,52.51,81030.31,110.5,-1e-05,0.0,0.00085]
[1778029007966,52.51,81023.51,110.5,-1e-05,0.0,0.00087]
[1778029008570,52.51,81023.51,110.5,-1e-05,0.0,0.00087]
[1778029009188,52.51,81023.51,110.5,-1e-05,0.0,0.00087]
[1778029011994,52.51,81014.67,110.5,-1e-05,0.0,0.0009]
[1778029015274,52.51,81016.89,110.5,-1e-05,0.0,0.00089]
[1778029015370,52.51,81016.8,110.5,-1e-05,0.0,0.00089]
[1778029016062,52.51,81016.8,110.5,-1e-05,0.0,0.00089]
[1778029016114,52.51,81016.24,110.5,-1e-05,0.0,0.00089]
[1778029017325,52.51,81016.24,110.5,-1e-05,0.0,0.00089]
[1778029018059,52.51,81015.26,110.5,-1e-05,0.0,0.0009]
[1778029020381,52.51,81016.52,110.5,-1e-05,0.0,0.00089]
[1778029021058,52.51,81020.32,110.5,-1e-05,0.0,0.00088]
[1778029021784,52.51,81020.32,110.5,-1e-05,0.0,0.00088]
[1778029022065,52.51,81021.72,110.5,-1e-05,0.0,0.00088]
[1778029023540,52.51,81020.83,110.5,-1e-05,0.0,0.00088]
[1778029024047,52.51,81020.83,110.5,-1e-05,0.0,0.00088]
[1778029032356,52.51,81013.3,110.5,-1e-05,0.0,0.0009]
[1778029033068,52.51,81010.55,110.5,-1e-05,0.0,0.00091]
[1778029038179,52.51,81016.39,110.5,-1e-05,0.0,0.00089]
[1778029041200,52.51,81008.99,110.5,-1e-05,0.0,0.00092]
[1778029042180,52.51,81008.99,110.5,-1e-05,0.0,0.00092]
[1778029042207,52.51,81008.88,110.5,-1e-05,0.0,0.00092]
[1778029042650,52.51,81008.88,110.5,-1e-05,0.0,0.00092]
[1778029043244,52.51,81008.88,110.5,-1e-05,0.0,0.00092]
[1778029043262,52.51,81008.88,110.5,-1e-05,0.0,0.00092]
[1778029043303,52.51,81008.88,110.5,-1e-05,0.0,0.00092]
[1778029044596,52.51,81003.75,110.5,-1e-05,0.0,0.00093]
[1778029045228,52.51,81003.18,110.5,-1e-05,0.0,0.00094]
[1778029046235,52.51,80997.14,110.5,-1e-05,0.0,0.00096]
[1778029047122,52.51,80997.14,110.5,-1e-05,0.0,0.00096]
[1778029047242,52.51,80995.58,110.5,-1e-05,0.0,0.00096]
[1778029047856,52.51,80995.58,110.5,-1e-05,0.0,0.00096]
[1778029048249,52.51,80994.28,110.5,-1e-05,0.0,0.00097]
[1778029048767,52.51,80994.28,110.5,-1e-05,0.0,0.00097]
[1778029049254,52.51,80994.28,110.5,-1e-05,0.0,0.00097]
[1778029049983,52.51,80993.69,110.5,-1e-05,0.0,0.00097]
[1778029049996,52.51,80993.69,110.5,-1e-05,0.0,0.00097]
[1778029050602,52.51,80993.69,110.5,-1e-05,0.0,0.00097]
[1778029051270,52.51,80994.44,110.5,-1e-05,0.0,0.00094]
[1778029052510,52.51,80993.66,110.5,-1e-05,0.0,0.00095]
[1778029053199,52.51,80993.66,110.5,-1e-05,0.0,0.00095]
[1778029061151,52.51,80993.5,110.5,-1e-05,0.0,0.00095]
[1778029061341,52.51,80994.26,110.5,-1e-05,0.0,0.00094]
[1778029061777,52.51,80994.26,110.5,-1e-05,0.0,0.00094]
[1778029062278,52.51,80994.26,110.5,-1e-05,0.0,0.00094]
[1778029062914,52.51,80994.27,110.5,-1e-05,0.0,0.00094]
[1778029063355,52.51,80994.54,110.5,-1e-05,0.0,0.00094]
[1778029065102,52.51,80994.31,110.5,-1e-05,0.0,0.00094]
[1778029065369,52.51,80993.05,110.5,-1e-05,0.0,0.00095]
[1778029066117,52.51,80993.05,110.5,-1e-05,0.0,0.00095]
[1778029066376,52.51,80993.13,110.5,-1e-05,0.0,0.00095]
[1778029067260,52.51,80993.13,110.5,-1e-05,0.0,0.00095]
[1778029067383,52.51,80992.92,110.5,-1e-05,0.0,0.00095]
[1778029067994,52.51,80992.92,110.5,-1e-05,0.0,0.00095]
[1778029068390,52.51,80993.18,110.5,-1e-05,0.0,0.00095]
[1778029071060,52.51,80993.24,110.5,-1e-05,0.0,0.00095]
[1778029071411,52.51,80993.66,110.5,-1e-05,0.0,0.00095]
[1778029071713,52.51,80993.66,110.5,-1e-05,0.0,0.00095]
[1778029072418,52.51,80994.16,110.5,-1e-05,0.0,0.00094]
[1778029072952,52.51,80994.16,110.5,-1e-05,0.0,0.00094]
[1778029073425,52.51,80993.88,110.5,-1e-05,0.0,0.00094]
[1778029074344,52.51,80993.88,110.5,-1e-05,0.0,0.00094]
[1778029074433,52.51,80993.64,110.5,-1e-05,0.0,0.00095]
[1778029075000,52.51,80993.64,110.5,-1e-05,0.0,0.00095]
[1778029075098,52.51,80993.64,110.5,-1e-05,0.0,0.00095]
[1778029075640,52.51,80993.64,110.5,-1e-05,0.0,0.00095]
[1778029076333,52.51,80993.64,110.5,-1e-05,0.0,0.00095]
[1778029077184,52.51,80993.64,110.5,-1e-05,0.0,0.00095]
[1778029077281,52.51,80993.64,110.5,-1e-05,0.0,0.00095]
[1778029079408,52.51,80993.62,110.5,-1e-05,0.0,0.00095]
[1778029079431,52.51,80993.38,110.5,-1e-05,0.0,0.00095]
[1778029080210,52.51,80993.38,110.5,-1e-05,0.0,0.00095]
[1778029080308,52.51,80993.85,110.5,-1e-05,0.0,0.00094]
[1778029081122,52.51,80993.85,110.5,-1e-05,0.0,0.00094]
[1778029081221,52.51,80993.6,110.5,-1e-05,0.0,0.00095]
[1778029082242,52.51,80993.6,110.5,-1e-05,0.0,0.00095]
[1778029082340,52.51,80993.33,110.5,-1e-05,0.0,0.00095]
[1778029086165,52.51,80993.24,110.5,-1e-05,0.0,0.00095]
[1778029086234,52.51,80993.24,110.5,-1e-05,0.0,0.00095]
[1778029086364,52.51,80993.24,110.5,-1e-05,0.0,0.00095]
[1778029086408,52.51,80993.24,110.5,-1e-05,0.0,0.00095]
[1778029086365,52.51,80994.48,110.5,-1e-05,0.0,0.00094]
[1778029086955,52.51,80994.48,110.5,-1e-05,0.0,0.00094]
[1778029086985,52.51,81008.71,110.5,-1e-05,0.0,0.0009]
[1778029087487,52.51,81008.71,110.5,-1e-05,0.0,0.0009]
[1778029087715,52.51,81008.71,110.5,-1e-05,0.0,0.0009]
[1778029087811,52.51,81008.71,110.5,-1e-05,0.0,0.0009]
[1778029087853,52.51,81032.06,110.5,-1e-05,0.0,0.00082]
[1778029089904,52.51,81028.14,110.5,-1e-05,0.0,0.00084]
[1778029090005,52.51,81024.09,110.5,-1e-05,0.0,0.00085]
[1778029090620,52.51,81024.09,110.5,-1e-05,0.0,0.00085]
[1778029090715,52.51,81024.64,110.5,-1e-05,0.0,0.00085]
[1778029096587,52.51,81031.24,110.5,-1e-05,0.0,0.00083]
[1778029098193,52.51,81031.24,110.5,-1e-05,0.0,0.00083]
[1778029098225,52.51,81031.29,110.5,-1e-05,0.0,0.00083]
[1778029098830,52.51,81031.29,110.5,-1e-05,0.0,0.00083]
[1778029099294,52.51,81031.29,110.5,-1e-05,0.0,0.00083]
[1778029100152,52.51,81032.17,110.5,-1e-05,0.0,0.00082]
[1778029100250,52.51,81031.63,110.5,-1e-05,0.0,0.00083]
[1778029102719,52.51,81032.25,110.5,-1e-05,0.0,0.00082]
[1778029103205,52.51,81032.25,110.5,-1e-05,0.0,0.00082]
[1778029103224,52.51,81038.35,110.5,-1e-05,0.0,0.00081]
[1778029104770,52.51,81041.28,110.5,-1e-05,0.0,0.0008]
[1778029104825,52.51,81041.28,110.5,-1e-05,0.0,0.0008]
[1778029111692,52.51,81042.55,110.5,-1e-05,0.0,0.00078]
[1778029115753,52.51,81040.84,110.5,-1e-05,0.0,0.00078]
[1778029115849,52.51,81039.81,110.5,-1e-05,0.0,0.00078]
[1778029117176,52.51,81039.81,110.5,-1e-05,0.0,0.00078]
[1778029117251,52.51,81039.51,110.5,-1e-05,0.0,0.00078]
[1778029118741,52.51,81033.09,110.5,-1e-05,0.0,0.0008]
[1778029124100,52.51,81034.08,110.5,-1e-05,0.0,0.0008]
[1778029124157,52.51,81034.39,110.5,-1e-05,0.0,0.0008]
[1778029124695,52.51,81034.39,110.5,-1e-05,0.0,0.0008]
[1778029124783,52.51,81034.05,110.5,-1e-05,0.0,0.0008]
[1778029125542,52.51,81034.05,110.5,-1e-05,0.0,0.0008]
[1778029126204,52.51,81034.05,110.5,-1e-05,0.0,0.0008]
[1778029127804,52.51,81026.62,110.5,-1e-05,0.0,0.00082]
[1778029128567,52.51,81026.62,110.5,-1e-05,0.0,0.00082]
[1778029129327,52.51,81026.62,110.5,-1e-05,0.0,0.00082]
[1778029134331,52.51,81026.56,110.5,-1e-05,0.0,0.00082]
[1778029134392,52.51,81026.81,110.5,-1e-05,0.0,0.00082]
[1778029141903,52.51,81033.73,110.5,-1e-05,0.0,0.0008]
[1778029146938,52.51,81033.09,110.5,-1e-05,0.0,0.0008]
[1778029151973,52.51,81032.36,110.5,-1e-05,0.0,0.0008]
[1778029153987,52.51,81023.5,110.5,-1e-05,0.0,0.00083]
[1778029159022,52.51,81021.91,110.5,-1e-05,0.0,0.00084]
[1778029164057,52.51,81021.98,110.5,-1e-05,0.0,0.00084]
[1778029169092,52.51,81022.75,110.5,-1e-05,0.0,0.00083]
[1778029171105,52.51,81022.47,110.5,-1e-05,0.0,0.00081]
[1778029176141,52.51,81022.81,110.5,-1e-05,0.0,0.00081]
[1778029179771,52.51,81023.5,110.5,-1e-05,0.0,0.00081]
[1778029180169,52.51,81023.23,110.5,-1e-05,0.0,0.00081]
[1778029184681,52.51,81023.01,110.5,-1e-05,0.0,0.00081]
[1778029185293,52.51,81023.01,110.5,-1e-05,0.0,0.00081]
[1778029187056,52.51,81020.48,110.5,-1e-05,0.0,0.00082]
[1778029187221,52.51,81020.82,110.5,-1e-05,0.0,0.00082]
[1778029188254,52.51,81020.82,110.5,-1e-05,0.0,0.00082]
[1778029188308,52.51,81021.54,110.5,-1e-05,0.0,0.00082]
[1778029188800,52.51,81021.54,110.5,-1e-05,0.0,0.00082]
[1778029189431,52.51,81021.54,110.5,-1e-05,0.0,0.00082]
[1778029190545,52.51,81021.98,110.5,-1e-05,0.0,0.00082]
[1778029191213,52.51,81021.81,110.5,-1e-05,0.0,0.00082]
[1778029194284,52.51,81021.42,110.5,-1e-05,0.0,0.00082]
[1778029194376,52.51,81020.98,110.5,-1e-05,0.0,0.00082]
[1778029195074,52.51,81020.98,110.5,-1e-05,0.0,0.00082]
[1778029195277,52.51,81020.91,110.5,-1e-05,0.0,0.00082]
[1778029197311,52.51,81020.87,110.5,-1e-05,0.0,0.00082]
[1778029197409,52.51,81020.78,110.5,-1e-05,0.0,0.00082]
[1778029198111,52.51,81020.78,110.5,-1e-05,0.0,0.00082]
[1778029198297,52.51,81019.93,110.5,-1e-05,0.0,0.00082]
[1778029198927,52.51,81019.93,110.5,-1e-05,0.0,0.00082]
[1778029199394,52.51,81019.93,110.5,-1e-05,0.0,0.00082]
[1778029203891,52.51,81014.74,110.5,-1e-05,0.0,0.00084]
[1778029204340,52.51,81013.65,110.5,-1e-05,0.0,0.00084]
[1778029206159,52.51,81014.83,110.5,-1e-05,0.0,0.00084]
[1778029206239,52.51,81014.83,110.5,-1e-05,0.0,0.00084]
[1778029206368,52.51,81014.83,110.5,-1e-05,0.0,0.00084]
[1778029206460,52.51,81023.84,110.5,-1e-05,0.0,0.00081]
[1778029206683,52.51,81023.84,110.5,-1e-05,0.0,0.00081]
[1778029207439,52.51,81023.84,110.5,-1e-05,0.0,0.00081]
[1778029208368,52.51,81030.29,110.5,-1e-05,0.0,0.00079]
[1778029212915,52.51,81030.22,110.5,-1e-05,0.0,0.00079]
[1778029213127,52.51,81030.22,110.5,-1e-05,0.0,0.00079]
[1778029213404,52.51,81038.58,110.5,-1e-05,0.0,0.00077]
[1778029213862,52.51,81038.58,110.5,-1e-05,0.0,0.00077]
[1778029213904,52.51,81038.58,110.5,-1e-05,0.0,0.00077]
[1778029214411,52.51,81045.22,110.5,-1e-05,0.0,0.00075]
[1778029214964,52.51,81045.22,110.5,-1e-05,0.0,0.00075]
[1778029215129,52.51,81045.22,110.5,-1e-05,0.0,0.00075]
[1778029215419,52.51,81045.97,110.5,-1e-05,0.0,0.00075]
[1778029216693,52.51,81045.55,110.5,-1e-05,0.0,0.00075]
[1778029217296,52.51,81045.55,110.5,-1e-05,0.0,0.00075]
[1778029220453,52.51,81039.43,110.5,-1e-05,0.0,0.00077]
[1778029222250,52.51,81041.09,110.5,-1e-05,0.0,0.00076]
[1778029222467,52.51,81042.69,110.5,-1e-05,0.0,0.00076]
[1778029223816,52.51,81042.73,110.5,-1e-05,0.0,0.00076]
[1778029224481,52.51,81043.72,110.5,-1e-05,0.0,0.00075]
[1778029227235,52.51,81042.64,110.5,-1e-05,0.0,0.00076]
[1778029227503,52.51,81042.78,110.5,-1e-05,0.0,0.00076]
[1778029227994,52.51,81042.78,110.5,-1e-05,0.0,0.00076]
[1778029228553,52.51,81042.78,110.5,-1e-05,0.0,0.00076]
[1778029228510,52.51,81042.85,110.5,-1e-05,0.0,0.00076]
[1778029229517,52.51,81042.87,110.5,-1e-05,0.0,0.00076]
[1778029230603,52.51,81042.77,110.5,-1e-05,0.0,0.00076]
[1778029231531,52.51,81042.78,110.5,-1e-05,0.0,0.00074]
[1778029232854,52.51,81042.69,110.5,-1e-05,0.0,0.00074]
[1778029233545,52.51,81043.46,110.5,-1e-05,0.0,0.00074]
[1778029234020,52.51,81043.46,110.5,-1e-05,0.0,0.00074]
[1778029234552,52.51,81043.3,110.5,-1e-05,0.0,0.00074]
[1778029237146,52.51,81044.42,110.5,-1e-05,0.0,0.00074]
[1778029237573,52.51,81043.96,110.5,-1e-05,0.0,0.00074]
[1778029238320,52.51,81043.96,110.5,-1e-05,0.0,0.00074]
[1778029238580,52.51,81044.2,110.5,-1e-05,0.0,0.00074]
[1778029241086,52.51,81044.14,110.5,-1e-05,0.0,0.00074]
[1778029241600,52.51,81045.17,110.5,-1e-05,0.0,0.00073]
[1778029241616,52.51,81045.17,110.5,-1e-05,0.0,0.00073]
[1778029242003,52.51,81045.17,110.5,-1e-05,0.0,0.00073]
[1778029242039,52.51,81045.17,110.5,-1e-05,0.0,0.00073]
[1778029242277,52.51,81045.17,110.5,-1e-05,0.0,0.00073]
[1778029243013,52.51,81045.17,110.5,-1e-05,0.0,0.00073]
[1778029243015,52.51,81035.29,110.5,-1e-05,0.0,0.00076]
[1778029245628,52.51,81032.62,110.5,-1e-05,0.0,0.00077]
[1778029245726,52.51,81032.43,110.5,-1e-05,0.0,0.00077]
[1778029247148,52.51,81032.43,110.5,-1e-05,0.0,0.00077]
[1778029247219,52.51,81031.64,110.5,-1e-05,0.0,0.00077]
[1778029251672,52.51,81018.77,110.5,-1e-05,0.0,0.00081]
[1778029254681,52.51,81015.14,110.5,-1e-05,0.0,0.00082]
[1778029255052,52.51,81015.14,110.5,-1e-05,0.0,0.00082]
[1778029255562,52.51,81015.14,110.5,-1e-05,0.0,0.00082]
[1778029255601,52.51,81013.78,110.5,-1e-05,0.0,0.00082]
[1778029256235,52.51,81013.78,110.5,-1e-05,0.0,0.00082]
[1778029256299,52.51,81012.55,110.5,-1e-05,0.0,0.00082]
[1778029257848,52.51,81009.84,110.5,-1e-05,0.0,0.00083]
[1778029258380,52.51,81009.84,110.5,-1e-05,0.0,0.00083]
[1778029259933,52.51,81008.26,110.5,-1e-05,0.0,0.00084]
[1778029259996,52.51,81008.02,110.5,-1e-05,0.0,0.00084]
[1778029260735,52.51,81001.39,110.5,-1e-05,0.0,0.00086]
[1778029262113,52.51,81001.39,110.5,-1e-05,0.0,0.00086]
[1778029262188,52.51,80998.84,110.5,-1e-05,0.0,0.00087]
[1778029267784,52.51,80993.03,110.5,-1e-05,0.0,0.00088]
[1778029270810,52.51,80984.92,110.5,-1e-05,0.0,0.00091]
[1778029271891,52.51,80984.92,110.5,-1e-05,0.0,0.00091]
[1778029272613,52.51,80984.92,110.5,-1e-05,0.0,0.00091]
[1778029271989,52.51,80983.99,110.5,-1e-05,0.0,0.00091]
[1778029272819,52.51,80984.5,110.5,-1e-05,0.0,0.00091]
[1778029277854,52.51,80986.17,110.5,-1e-05,0.0,0.00091]
[1778029279926,52.51,80986.15,110.5,-1e-05,0.0,0.00091]
[1778029279941,52.51,80984.99,110.5,-1e-05,0.0,0.00091]
[1778029281304,52.51,80984.99,110.5,-1e-05,0.0,0.00091]
[1778029281402,52.51,80984.86,110.5,-1e-05,0.0,0.00091]
[1778029282052,52.51,80984.86,110.5,-1e-05,0.0,0.00091]
[1778029282426,52.51,80984.86,110.5,-1e-05,0.0,0.00091]
[1778029290280,52.51,80989.56,110.5,-1e-05,0.0,0.0009]
[1778029290367,52.51,80988.98,110.5,-1e-05,0.0,0.0009]
[1778029291669,52.51,80988.04,110.5,-1e-05,0.0,0.0009]
[1778029291952,52.51,80985.58,110.5,-1e-05,0.0,0.00089]
[1778029296678,52.51,80985.53,110.5,-1e-05,0.0,0.00089]
[1778029296716,52.51,80985.53,110.5,-1e-05,0.0,0.00089]
[1778029297856,52.51,80989.9,110.5,-1e-05,0.0,0.00087]
[1778029297969,52.51,80989.9,110.5,-1e-05,0.0,0.00087]
[1778029299216,52.51,80993.68,110.5,-1e-05,0.0,0.00086]
[1778029299288,52.51,81005.82,110.5,-1e-05,0.0,0.00083]
[1778029299953,52.51,81005.82,110.5,-1e-05,0.0,0.00083]
[1778029299984,52.51,81005.82,110.5,-1e-05,0.0,0.00083]
[1778029299996,52.51,81005.82,110.5,-1e-05,0.0,0.00083]
[1778029300019,52.51,81015.83,110.5,-1e-05,0.0,0.0008]
[1778029301073,52.51,81015.83,110.5,-1e-05,0.0,0.0008]
[1778029301454,52.51,81027.51,110.5,-1e-05,0.0,0.00076]
[1778029303047,52.51,81030.64,110.5,-1e-05,0.0,0.00075]
[1778029303185,52.51,81030.64,110.5,-1e-05,0.0,0.00075]
[1778029303293,52.51,81030.64,110.5,-1e-05,0.0,0.00075]
[1778029304043,52.51,81037.66,110.5,-1e-05,0.0,0.00074]
[1778029306111,52.51,81040.12,110.5,-1e-05,0.0,0.00073]
[1778029306202,52.51,81045.91,110.5,-1e-05,0.0,0.00071]
[1778029306903,52.51,81045.91,110.5,-1e-05,0.0,0.00071]
[1778029307064,52.51,81052.07,110.5,-1e-05,0.0,0.0007]
[1778029308312,52.51,81052.07,110.5,-1e-05,0.0,0.0007]
[1778029308342,52.51,81053.35,110.5,-1e-05,0.0,0.0007]
[1778029309104,52.51,81053.35,110.5,-1e-05,0.0,0.0007]
[1778029309201,52.51,81050.85,110.5,-1e-05,0.0,0.0007]
[1778029309702,52.51,81050.85,110.5,-1e-05,0.0,0.0007]
[1778029310327,52.51,81050.85,110.5,-1e-05,0.0,0.0007]
[1778029313296,52.51,81049.65,110.5,-1e-05,0.0,0.0007]
[1778029313377,52.51,81048.8,110.5,-1e-05,0.0,0.00071]
[1778029313882,52.51,81048.8,110.5,-1e-05,0.0,0.00071]
[1778029314114,52.51,81042.59,110.5,-1e-05,0.0,0.00072]
[1778029318788,52.51,81038.88,110.5,-1e-05,0.0,0.00073]
[1778029319302,52.51,81038.88,110.5,-1e-05,0.0,0.00073]
[1778029323329,52.51,81038.18,110.5,-1e-05,0.0,0.00073]
[1778029323426,52.51,81038.64,110.5,-1e-05,0.0,0.00073]
[1778029323981,52.51,81038.64,110.5,-1e-05,0.0,0.00073]
[1778029324079,52.51,81038.64,110.5,-1e-05,0.0,0.00073]
[1778029326151,52.51,81038.6,110.5,-1e-05,0.0,0.00073]
[1778029326198,52.51,81038.91,110.5,-1e-05,0.0,0.00073]
[1778029328024,52.51,81039.74,110.5,-1e-05,0.0,0.00073]
[1778029328212,52.51,81038.73,110.5,-1e-05,0.0,0.00073]
[1778029329876,52.51,81039.15,110.5,-1e-05,0.0,0.00073]
[1778029330226,52.51,81037.92,110.5,-1e-05,0.0,0.00074]
[1778029331324,52.51,81037.92,110.5,-1e-05,0.0,0.00074]
[1778029331399,52.51,81038.83,110.5,-1e-05,0.0,0.00073]
[1778029335125,52.51,81042.8,110.5,-1e-05,0.0,0.00072]
[1778029335261,52.51,81042.48,110.5,-1e-05,0.0,0.00072]
[1778029335754,52.51,81042.48,110.5,-1e-05,0.0,0.00072]
[1778029336268,52.51,81042.01,110.5,-1e-05,0.0,0.00072]
[1778029340296,52.51,81048.96,110.5,-1e-05,0.0,0.00071]
[1778029342310,52.51,81055.82,110.5,-1e-05,0.0,0.00069]
[1778029343018,52.51,81055.82,110.5,-1e-05,0.0,0.00069]
[1778029343317,52.51,81055.24,110.5,-1e-05,0.0,0.00069]
[1778029343728,52.51,81055.24,110.5,-1e-05,0.0,0.00069]
[1778029344324,52.51,81053.59,110.5,-1e-05,0.0,0.00069]
[1778029349359,52.51,81056.12,110.5,-1e-05,0.0,0.00069]
[1778029351374,52.51,81056.61,110.5,-1e-05,0.0,0.00067]
[1778029356409,52.51,81059.59,110.5,-1e-05,0.0,0.00066]
[1778029357318,52.51,81059.59,110.5,-1e-05,0.0,0.00066]
[1778029357416,52.51,81060.23,110.5,-1e-05,0.0,0.00066]
[1778029357954,52.51,81060.23,110.5,-1e-05,0.0,0.00066]
[1778029358593,52.51,81060.23,110.5,-1e-05,0.0,0.00066]
[1778029359175,52.51,81059.85,110.5,-1e-05,0.0,0.00066]
[1778029359430,52.51,81059.7,110.5,-1e-05,0.0,0.00066]
[1778029362250,52.51,81058.4,110.5,-1e-05,0.0,0.00067]
[1778029362451,52.51,81058.81,110.5,-1e-05,0.0,0.00067]
[1778029362923,52.51,81058.81,110.5,-1e-05,0.0,0.00067]
[1778029363457,52.51,81059.13,110.5,-1e-05,0.0,0.00067]
[1778029367262,52.51,81059.15,110.5,-1e-05,0.0,0.00067]
[1778029367486,52.51,81059.09,110.5,-1e-05,0.0,0.00067]
[1778029368072,52.51,81059.09,110.5,-1e-05,0.0,0.00067]
[1778029368493,52.51,81059.1,110.5,-1e-05,0.0,0.00067]
[1778029368762,52.51,81059.1,110.5,-1e-05,0.0,0.00067]
[1778029369500,52.51,81057.02,110.5,-1e-05,0.0,0.00067]
[1778029369898,52.51,81057.02,110.5,-1e-05,0.0,0.00067]
[1778029370507,52.51,81056.79,110.5,-1e-05,0.0,0.00067]
[1778029371129,52.51,81056.79,110.5,-1e-05,0.0,0.00067]
[1778029371515,52.51,81057.79,110.5,-1e-05,0.0,0.00067]
[1778029371973,52.51,81057.79,110.5,-1e-05,0.0,0.00067]
[1778029372522,52.51,81063.03,110.5,-1e-05,0.0,0.00066]
[1778029373211,52.51,81063.03,110.5,-1e-05,0.0,0.00066]
[1778029373529,52.51,81064.53,110.5,-1e-05,0.0,0.00065]
[1778029373834,52.51,81064.53,110.5,-1e-05,0.0,0.00065]
[1778029374536,52.51,81058.1,110.5,-1e-05,0.0,0.00067]
[1778029379571,52.51,81062.54,110.5,-1e-05,0.0,0.00066]
[1778029381978,52.51,81068.41,110.5,-1e-05,0.0,0.00064]
[1778029382524,52.51,81068.41,110.5,-1e-05,0.0,0.00064]
[1778029386510,52.51,81075.68,110.5,-1e-05,0.0,0.00063]
[1778029386623,52.51,81077.94,110.5,-1e-05,0.0,0.00062]
[1778029387146,52.51,81077.94,110.5,-1e-05,0.0,0.00062]
[1778029387576,52.51,81077.94,110.5,-1e-05,0.0,0.00062]
[1778029387601,52.51,81077.94,110.5,-1e-05,0.0,0.00062]
[1778029387630,52.51,81079.54,110.5,-1e-05,0.0,0.00062]
[1778029390651,52.51,81086.99,110.5,-1e-05,0.0,0.0006]
[1778029393671,52.51,81094.84,110.5,-1e-05,0.0,0.00058]
[1778029395686,52.51,81104.25,110.5,-1e-05,0.0,0.00056]
[1778029397442,52.51,81105.86,110.5,-1e-05,0.0,0.00056]
[1778029397629,52.51,81105.86,110.5,-1e-05,0.0,0.00056]
[1778029398707,52.51,81115.54,110.5,-1e-05,0.0,0.00054]
[1778029398801,52.51,81115.54,110.5,-1e-05,0.0,0.00054]
[1778029399227,52.51,81115.54,110.5,-1e-05,0.0,0.00054]
[1778029404224,52.51,81110.6,110.5,-1e-05,0.0,0.00055]
[1778029404368,52.51,81110.6,110.5,-1e-05,0.0,0.00055]
[1778029404749,52.51,81104.03,110.5,-1e-05,0.0,0.00056]
[1778029405691,52.51,81104.03,110.5,-1e-05,0.0,0.00056]
[1778029405756,52.51,81099.78,110.5,-1e-05,0.0,0.00057]
[1778029407093,52.51,81095.39,110.5,-1e-05,0.0,0.00058]
[1778029407571,52.51,81095.39,110.5,-1e-05,0.0,0.00058]
[1778029407733,52.51,81095.39,110.5,-1e-05,0.0,0.00058]
[1778029407770,52.51,81091.97,110.5,-1e-05,0.0,0.00059]
[1778029412345,52.51,81088.67,110.5,-1e-05,0.0,0.0006]
[1778029412443,52.51,81088.67,110.5,-1e-05,0.0,0.00058]
[1778029413033,52.51,81088.67,110.5,-1e-05,0.0,0.00058]
[1778029413595,52.51,81088.67,110.5,-1e-05,0.0,0.00058]
[1778029413812,52.51,81097.95,110.5,-1e-05,0.0,0.00056]
[1778029415898,52.51,81100.91,110.5,-1e-05,0.0,0.00056]
[1778029415973,52.51,81101.36,110.5,-1e-05,0.0,0.00056]
[1778029419568,52.51,81098.81,110.5,-1e-05,0.0,0.00056]
[1778029419610,52.51,81098.53,110.5,-1e-05,0.0,0.00056]
[1778029420868,52.51,81098.58,110.5,-1e-05,0.0,0.00056]
[1778029420948,52.51,81099.33,110.5,-1e-05,0.0,0.00056]
[1778029425685,52.51,81099.39,110.5,-1e-05,0.0,0.00056]
[1778029425758,52.51,81100.67,110.5,-1e-05,0.0,0.00056]
[1778029425890,52.51,81100.67,110.5,-1e-05,0.0,0.00056]
[1778029425971,52.51,81101.52,110.5,-1e-05,0.0,0.00056]
[1778029428652,52.51,81102.57,110.5,-1e-05,0.0,0.00055]
[1778029428745,52.51,81103.68,110.5,-1e-05,0.0,0.00055]
[1778029428814,52.51,81103.68,110.5,-1e-05,0.0,0.00055]
[1778029428918,52.51,81103.9,110.5,-1e-05,0.0,0.00055]
[1778029430735,52.51,81103.9,110.5,-1e-05,0.0,0.00055]
[1778029430932,52.51,81110.32,110.5,-1e-05,0.0,0.00054]
[1778029432176,52.51,81110.32,110.5,-1e-05,0.0,0.00054]
[1778029432235,52.51,81110.03,110.5,-1e-05,0.0,0.00054]
[1778029433443,52.51,81110.03,110.5,-1e-05,0.0,0.00054]
[1778029433542,52.51,81109.4,110.5,-1e-05,0.0,0.00054]
[1778029434137,52.51,81109.4,110.5,-1e-05,0.0,0.00054]
[1778029434160,52.51,81109.24,110.5,-1e-05,0.0,0.00054]
[1778029435573,52.51,81109.24,110.5,-1e-05,0.0,0.00054]
[1778029435618,52.51,81109.92,110.5,-1e-05,0.0,0.00054]
[1778029436233,52.51,81109.92,110.5,-1e-05,0.0,0.00054]
[1778029436332,52.51,81109.14,110.5,-1e-05,0.0,0.00054]
[1778029436948,52.51,81109.14,110.5,-1e-05,0.0,0.00054]
[1778029437749,52.51,81109.14,110.5,-1e-05,0.0,0.00054]
[1778029436974,52.51,81108.06,110.5,-1e-05,0.0,0.00054]
[1778029438230,52.51,81108.06,110.5,-1e-05,0.0,0.00054]
[1778029438880,52.51,81108.3,110.5,-1e-05,0.0,0.00054]
[1778029438988,52.51,81104.8,110.5,-1e-05,0.0,0.00055]
[1778029441411,52.51,81106.73,110.5,-1e-05,0.0,0.00055]
[1778029441510,52.51,81108.3,110.5,-1e-05,0.0,0.00054]
[1778029442086,52.51,81108.3,110.5,-1e-05,0.0,0.00054]
[1778029442573,52.51,81108.3,110.5,-1e-05,0.0,0.00054]
[1778029443159,52.51,81108.52,110.5,-1e-05,0.0,0.00054]
[1778029443236,52.51,81108.52,110.5,-1e-05,0.0,0.00054]
[1778029443338,52.51,81120.26,110.5,0.0,0.0,0.00052]
[1778029443911,52.51,81120.26,110.5,0.0,0.0,0.00052]
[1778029444024,52.51,81127.77,110.5,0.0,0.0,0.00051]
[1778029447267,52.51,81129.35,110.5,0.0,0.0,0.0005]
[1778029447365,52.51,81130.02,110.5,0.0,0.0,0.0005]
[1778029448402,52.51,81130.02,110.5,0.0,0.0,0.0005]
[1778029448409,52.51,81127.65,110.5,0.0,0.0,0.00051]
[1778029449118,52.51,81127.65,110.5,0.0,0.0,0.00051]
[1778029449637,52.51,81127.65,110.5,0.0,0.0,0.00051]
[1778029452471,52.51,81130.34,110.5,0.0,0.0,0.0005]
[1778029452570,52.51,81130.75,110.5,0.0,0.0,0.0005]
[1778029453729,52.51,81130.75,110.5,0.0,0.0,0.0005]
[1778029453822,52.51,81128.67,110.5,0.0,0.0,0.0005]
[1778029454264,52.51,81128.67,110.5,0.0,0.0,0.0005]
[1778029454503,52.51,81128.67,110.5,0.0,0.0,0.0005]
[1778029454526,52.51,81128.67,110.5,0.0,0.0,0.0005]
[1778029454575,52.51,81128.67,110.5,0.0,0.0,0.0005]
[1778029456441,52.51,81126.0,110.5,0.0,0.0,0.00051]
[1778029456474,52.51,81126.93,110.5,0.0,0.0,0.00051]
[1778029458841,52.51,81127.68,110.5,0.0,0.0,0.00051]
[1778029459132,52.51,81127.45,110.5,0.0,0.0,0.00051]
[1778029464167,52.51,81121.24,110.5,0.0,0.0,0.00052]
[1778029468769,52.51,81124.23,110.5,0.0,0.0,0.00051]
[1778029469260,52.51,81124.29,110.5,0.0,0.0,0.00051]
[1778029469987,52.51,81124.1,110.5,0.0,0.0,0.00051]
[1778029470209,52.51,81123.94,110.5,0.0,0.0,0.00051]
[1778029471227,52.51,81123.94,110.5,0.0,0.0,0.00051]
[1778029471821,52.51,81123.94,110.5,0.0,0.0,0.00051]
[1778029471284,52.51,81123.38,110.5,0.0,0.0,0.0005]
[1778029472494,52.51,81123.38,110.5,0.0,0.0,0.0005]
[1778029477151,52.51,81123.69,110.5,0.0,0.0,0.0005]
[1778029477782,52.51,81123.69,110.5,0.0,0.0,0.0005]
[1778029481110,52.51,81128.87,110.5,0.0,0.0,0.00049]
[1778029481368,52.51,81128.87,110.5,0.0,0.0,0.00049]
[1778029487329,52.51,81130.53,110.5,0.0,0.0,0.00049]
[1778029490350,52.51,81137.55,110.5,0.0,0.0,0.00048]
[1778029493419,52.51,81137.61,110.5,0.0,0.0,0.00048]
[1778029493520,52.51,81137.61,110.5,0.0,0.0,0.00048]
[1778029494356,52.51,81137.61,110.5,0.0,0.0,0.00048]
[1778029494378,52.51,81137.63,110.5,0.0,0.0,0.00048]
[1778029495656,52.51,81137.63,110.5,0.0,0.0,0.00048]
[1778029495670,52.51,81138.92,110.5,0.0,0.0,0.00047]
[1778029497122,52.51,81138.64,110.5,0.0,0.0,0.00047]
[1778029497398,52.51,81138.69,110.5,0.0,0.0,0.00047]
[1778029499314,52.51,81138.77,110.5,0.0,0.0,0.00047]
[1778029499412,52.51,81138.9,110.5,0.0,0.0,0.00047]
[1778029500426,52.51,81138.9,110.5,0.0,0.0,0.00047]
[1778029500472,52.51,81137.33,110.5,0.0,0.0,0.00048]
[1778029502472,52.51,81136.11,110.5,0.0,0.0,0.00048]
[1778029502535,52.51,81136.33,110.5,0.0,0.0,0.00048]
[1778029503072,52.51,81136.33,110.5,0.0,0.0,0.00048]
[1778029503442,52.51,81137.13,110.5,0.0,0.0,0.00048]
[1778029505867,52.51,81140.44,110.5,0.0,0.0,0.00047]
[1778029506738,52.51,81141.34,110.5,0.0,0.0,0.00047]
[1778029507315,52.51,81141.61,110.5,0.0,0.0,0.00047]
[1778029507470,52.51,81141.47,110.5,0.0,0.0,0.00047]
[1778029508089,52.51,81141.47,110.5,0.0,0.0,0.00047]
[1778029508477,52.51,81141.12,110.5,0.0,0.0,0.00047]
[1778029513512,52.51,81137.22,110.5,0.0,0.0,0.00048]
[1778029515859,52.51,81137.71,110.5,0.0,0.0,0.00047]
[1778029516534,52.51,81140.06,110.5,0.0,0.0,0.00047]
[1778029518027,52.51,81146.07,110.5,0.0,0.0,0.00046]
[1778029518434,52.51,81146.07,110.5,0.0,0.0,0.00046]
[1778029525327,52.51,81152.38,110.5,0.0,0.0,0.00045]
[1778029525597,52.51,81152.74,110.5,0.0,0.0,0.00045]
[1778029526022,52.51,81152.74,110.5,0.0,0.0,0.00045]
[1778029526604,52.51,81152.93,110.5,0.0,0.0,0.00045]
[1778029527159,52.51,81152.93,110.5,0.0,0.0,0.00045]
[1778029527611,52.51,81152.51,110.5,0.0,0.0,0.00045]
[1778029528618,52.51,81146.93,110.5,0.0,0.0,0.00046]
[1778029529165,52.51,81146.93,110.5,0.0,0.0,0.00046]
[1778029529625,52.51,81140.95,110.5,0.0,0.0,0.00047]
[1778029530930,52.51,81138.99,110.5,0.0,0.0,0.00047]
[1778029531139,52.51,81138.99,110.5,0.0,0.0,0.00047]
[1778029531930,52.51,81132.94,110.5,0.0,0.0,0.00047]
[1778029532354,52.51,81132.94,110.5,0.0,0.0,0.00047]
[1778029532646,52.51,81126.79,110.5,0.0,0.0,0.00048]
[1778029537681,52.51,81124.43,110.5,0.0,0.0,0.00049]
[1778029539123,52.51,81125.04,110.5,0.0,0.0,0.00049]
[1778029539523,52.51,81125.04,110.5,0.0,0.0,0.00049]
[1778029540906,52.51,81124.78,110.5,0.0,0.0,0.00049]
[1778029541397,52.51,81124.29,110.5,0.0,0.0,0.00049]
[1778029542841,52.51,81125.15,110.5,0.0,0.0,0.00049]
[1778029543340,52.51,81125.08,110.5,0.0,0.0,0.00049]
[1778029548758,52.51,81125.44,110.5,0.0,0.0,0.00048]
[1778029550283,52.51,81125.26,110.5,0.0,0.0,0.00049]
[1778029550772,52.51,81125.46,110.5,0.0,0.0,0.00048]
[1778029551150,52.51,81125.46,110.5,0.0,0.0,0.00048]
[1778029551778,52.51,81125.72,110.5,0.0,0.0,0.00048]
[1778029554363,52.51,81125.4,110.5,0.0,0.0,0.00048]
[1778029554800,52.51,81124.3,110.5,0.0,0.0,0.00049]
[1778029555861,52.51,81124.3,110.5,0.0,0.0,0.00049]
[1778029555807,52.51,81117.11,110.5,0.0,0.0,0.0005]
[1778029556814,52.51,81117.46,110.5,0.0,0.0,0.0005]
[1778029558323,52.51,81117.51,110.5,0.0,0.0,0.0005]
[1778029558828,52.51,81117.58,110.5,0.0,0.0,0.0005]
[1778029559123,52.51,81117.58,110.5,0.0,0.0,0.0005]
[1778029559835,52.51,81119.1,110.5,0.0,0.0,0.0005]
[1778029564870,52.51,81113.87,110.5,0.0,0.0,0.00051]
[1778029568948,52.51,81113.67,110.5,0.0,0.0,0.00051]
[1778029569495,52.51,81113.67,110.5,0.0,0.0,0.00051]
[1778029570079,52.51,81113.64,110.5,0.0,0.0,0.00051]
[1778029570141,52.51,81113.64,110.5,0.0,0.0,0.00051]
[1778029570723,52.51,81113.64,110.5,0.0,0.0,0.00051]
[1778029570912,52.51,81098.67,110.5,-1e-05,0.0,0.00054]
[1778029571358,52.51,81098.67,110.5,-1e-05,0.0,0.00054]
[1778029571919,52.51,81098.16,110.5,-1e-05,0.0,0.00054]
[1778029576894,52.51,81100.09,110.5,-1e-05,0.0,0.00053]
[1778029576932,52.51,81100.09,110.5,-1e-05,0.0,0.00053]
[1778029576899,52.51,81100.09,110.5,-1e-05,0.0,0.00053]
[1778029576956,52.51,81100.84,110.5,-1e-05,0.0,0.00053]
[1778029582281,52.51,81101.84,110.5,-1e-05,0.0,0.00053]
[1778029582377,52.51,81101.82,110.5,-1e-05,0.0,0.00053]
[1778029583012,52.51,81101.82,110.5,-1e-05,0.0,0.00053]
[1778029583454,52.51,81101.82,110.5,-1e-05,0.0,0.00053]
[1778029584166,52.51,81101.39,110.5,-1e-05,0.0,0.00053]
[1778029584263,52.51,81101.13,110.5,-1e-05,0.0,0.00053]
[1778029585458,52.51,81101.13,110.5,-1e-05,0.0,0.00053]
[1778029585556,52.51,81101.93,110.5,-1e-05,0.0,0.00053]
[1778029585991,52.51,81101.93,110.5,-1e-05,0.0,0.00053]
[1778029586123,52.51,81101.93,110.5,-1e-05,0.0,0.00053]
[1778029586221,52.51,81101.41,110.5,-1e-05,0.0,0.00053]
[1778029588097,52.51,81101.53,110.5,-1e-05,0.0,0.00053]
[1778029588196,52.51,81102.32,110.5,-1e-05,0.0,0.00053]
[1778029589286,52.51,81102.32,110.5,-1e-05,0.0,0.00053]
[1778029589321,52.51,81101.91,110.5,-1e-05,0.0,0.00053]
[1778029589980,52.51,81101.91,110.5,-1e-05,0.0,0.00053]
[1778029590457,52.51,81101.91,110.5,-1e-05,0.0,0.00053]
[1778029591647,52.51,81101.92,110.5,0.0,0.0,0.00052]
[1778029593483,52.51,81101.88,110.5,0.0,0.0,0.00052]
[1778029593542,52.51,81102.19,110.5,0.0,0.0,0.00052]
[1778029595894,52.51,81102.1,110.5,0.0,0.0,0.00052]
[1778029595956,52.51,81102.51,110.5,0.0,0.0,0.00051]
[1778029599367,52.51,81106.19,110.5,0.0,0.0,0.00051]
[1778029599468,52.51,81106.2,110.5,0.0,0.0,0.00051]
[1778029600291,52.51,81106.2,110.5,0.0,0.0,0.00051]
[1778029600380,52.51,81106.2,110.5,0.0,0.0,0.00051]
[1778029600478,52.51,81125.12,110.5,0.0,0.0,0.00047]
[1778029601077,52.51,81125.12,110.5,0.0,0.0,0.00047]
[1778029601125,52.51,81131.12,110.5,0.0,0.0,0.00046]
[1778029604319,52.51,81133.38,110.5,0.0,0.0,0.00046]
[1778029604545,52.51,81133.38,110.5,0.0,0.0,0.00046]
[1778029606058,52.51,81136.72,110.5,0.0,0.0,0.00045]
[1778029606623,52.51,81136.72,110.5,0.0,0.0,0.00045]
[1778029609029,52.51,81140.12,110.5,0.0,0.0,0.00045]
[1778029609736,52.51,81140.12,110.5,0.0,0.0,0.00045]
[1778029613473,52.51,81134.98,110.5,0.0,0.0,0.00046]
[1778029613541,52.51,81134.95,110.5,0.0,0.0,0.00046]
[1778029614664,52.51,81134.95,110.5,0.0,0.0,0.00046]
[1778029614763,52.51,81133.79,110.5,0.0,0.0,0.00046]
[1778029616913,52.51,81134.24,110.5,0.0,0.0,0.00046]
[1778029617357,52.51,81134.33,110.5,0.0,0.0,0.00046]
[1778029618809,52.51,81134.2,110.5,0.0,0.0,0.00046]
[1778029618849,52.51,81144.27,110.5,0.0,0.0,0.00044]
[1778029619347,52.51,81144.27,110.5,0.0,0.0,0.00044]
[1778029619445,52.51,81149.37,110.5,0.0,0.0,0.00043]
[1778029625295,52.51,81142.31,110.5,0.0,0.0,0.00044]
[1778029628569,52.51,81140.81,110.5,0.0,0.0,0.00045]
[1778029628667,52.51,81136.63,110.5,0.0,0.0,0.00045]
[1778029629597,52.51,81136.63,110.5,0.0,0.0,0.00045]
[1778029629611,52.51,81134.95,110.5,0.0,0.0,0.00046]
[1778029630321,52.51,81134.95,110.5,0.0,0.0,0.00046]
[1778029630334,52.51,81134.04,110.5,0.0,0.0,0.00046]
[1778029631495,52.51,81134.04,110.5,0.0,0.0,0.00046]
[1778029631587,52.51,81134.34,110.5,0.0,0.0,0.00046]
[1778029636376,52.51,81142.69,110.5,0.0,0.0,0.00044]
[1778029637979,52.51,81142.69,110.5,0.0,0.0,0.00044]
[1778029637985,52.51,81144.47,110.5,0.0,0.0,0.00044]
[1778029638433,52.51,81144.47,110.5,0.0,0.0,0.00044]
[1778029638531,52.51,81143.83,110.5,0.0,0.0,0.00044]
[1778029644018,52.51,81142.56,110.5,0.0,0.0,0.00044]
[1778029644782,52.51,81141.93,110.5,0.0,0.0,0.00044]
[1778029646824,52.51,81141.25,110.5,0.0,0.0,0.00045]
[1778029646863,52.51,81138.14,110.5,0.0,0.0,0.00045]
[1778029647498,52.51,81138.14,110.5,0.0,0.0,0.00045]
[1778029647544,52.51,81136.04,110.5,0.0,0.0,0.00045]
[1778029649974,52.51,81133.41,110.5,0.0,0.0,0.00046]
[1778029650773,52.51,81131.64,110.5,0.0,0.0,0.00046]
[1778029651481,52.51,81131.98,110.5,0.0,0.0,0.00045]
[1778029656518,52.51,81132.56,110.5,0.0,0.0,0.00045]
[1778029661553,52.51,81132.1,110.5,0.0,0.0,0.00045]
[1778029665237,52.51,81131.24,110.5,0.0,0.0,0.00045]
[1778029665943,52.51,81131.24,110.5,0.0,0.0,0.00045]
[1778029667838,52.51,81131.42,110.5,0.0,0.0,0.00045]
[1778029667851,52.51,81131.8,110.5,0.0,0.0,0.00045]
[1778029668339,52.51,81131.8,110.5,0.0,0.0,0.00045]
[1778029668382,52.51,81131.8,110.5,0.0,0.0,0.00045]
[1778029673586,52.51,81132.66,110.5,0.0,0.0,0.00045]
[1778029673636,52.51,81132.85,110.5,0.0,0.0,0.00045]
[1778029675115,52.51,81132.48,110.5,0.0,0.0,0.00045]
[1778029675965,52.51,81132.48,110.5,0.0,0.0,0.00045]
[1778029676655,52.51,81132.98,110.5,0.0,0.0,0.00045]
[1778029676657,52.51,81132.55,110.5,0.0,0.0,0.00045]
[1778029678015,52.51,81132.55,110.5,0.0,0.0,0.00045]
[1778029678675,52.51,81132.78,110.5,0.0,0.0,0.00045]
[1778029679312,52.51,81132.78,110.5,0.0,0.0,0.00045]
[1778029679681,52.51,81132.95,110.5,0.0,0.0,0.00045]
[1778029682703,52.51,81125.95,110.5,0.0,0.0,0.00046]
[1778029683200,52.51,81125.95,110.5,0.0,0.0,0.00046]
[1778029683710,52.51,81123.6,110.5,0.0,0.0,0.00046]
[1778029686115,52.51,81123.84,110.5,0.0,0.0,0.00046]
[1778029686731,52.51,81123.5,110.5,0.0,0.0,0.00046]
[1778029688543,52.51,81122.78,110.5,0.0,0.0,0.00047]
[1778029688745,52.51,81123.12,110.5,0.0,0.0,0.00047]
[1778029689158,52.51,81123.12,110.5,0.0,0.0,0.00047]
[1778029689752,52.51,81123.17,110.5,0.0,0.0,0.00047]
[1778029695057,52.51,81124.29,110.5,0.0,0.0,0.00046]
[1778029695067,52.51,81123.25,110.5,0.0,0.0,0.00046]
[1778029695785,52.51,81123.25,110.5,0.0,0.0,0.00046]
[1778029695794,52.51,81122.7,110.5,0.0,0.0,0.00047]
[1778029698856,52.51,81123.27,110.5,0.0,0.0,0.00046]
[1778029698955,52.51,81123.43,110.5,0.0,0.0,0.00046]
[1778029699349,52.51,81123.43,110.5,0.0,0.0,0.00046]
[1778029699822,52.51,81124.16,110.5,0.0,0.0,0.00046]
[1778029701257,52.51,81125.57,110.5,0.0,0.0,0.00046]
[1778029701932,52.51,81125.57,110.5,0.0,0.0,0.00046]
[1778029704653,52.51,81130.91,110.5,0.0,0.0,0.00045]
[1778029704857,52.51,81130.62,110.5,0.0,0.0,0.00045]
[1778029705983,52.51,81130.62,110.5,0.0,0.0,0.00045]
[1778029706075,52.51,81129.22,110.5,0.0,0.0,0.00045]
[1778029710106,52.51,81127.35,110.5,0.0,0.0,0.00046]
[1778029710741,52.51,81127.35,110.5,0.0,0.0,0.00046]
[1778029711548,52.51,81127.27,110.5,0.0,0.0,0.00046]
[1778029711906,52.51,81127.24,110.5,0.0,0.0,0.00045]
[1778029712221,52.51,81127.24,110.5,0.0,0.0,0.00045]
[1778029712913,52.51,81127.34,110.5,0.0,0.0,0.00045]
[1778029716381,52.51,81127.32,110.5,0.0,0.0,0.00045]
[1778029716427,52.51,81127.32,110.5,0.0,0.0,0.00045]
[1778029717834,52.51,81132.14,110.5,0.0,0.0,0.00044]
[1778029717950,52.51,81135.75,110.5,0.0,0.0,0.00043]
[1778029718353,52.51,81135.75,110.5,0.0,0.0,0.00043]
[1778029718957,52.51,81136.18,110.5,0.0,0.0,0.00043]
[1778029720381,52.51,81139.99,110.5,0.0,0.0,0.00043]
[1778029720425,52.51,81139.99,110.5,0.0,0.0,0.00043]
[1778029720970,52.51,81146.26,110.5,0.0,0.0,0.00042]
[1778029722349,52.51,81150.27,110.5,0.0,0.0,0.00041]
[1778029722985,52.51,81150.25,110.5,0.0,0.0,0.00041]
[1778029723188,52.51,81150.25,110.5,0.0,0.0,0.00041]
[1778029723286,52.51,81150.25,110.5,0.0,0.0,0.00041]
[1778029728185,52.51,81149.05,110.5,0.0,0.0,0.00041]
[1778029728996,52.51,81149.05,110.5,0.0,0.0,0.00041]
[1778029729365,52.51,81149.46,110.5,0.0,0.0,0.00041]
[1778029730033,52.51,81148.23,110.5,0.0,0.0,0.00041]
[1778029730153,52.51,81148.23,110.5,0.0,0.0,0.00041]
[1778029731041,52.51,81146.42,110.5,0.0,0.0,0.00042]
[1778029732088,52.51,81146.42,110.5,0.0,0.0,0.00042]
[1778029732103,52.51,81146.32,110.5,0.0,0.0,0.00042]
[1778029732342,52.51,81146.32,110.5,0.0,0.0,0.00042]
[1778029733061,52.51,81146.32,110.5,0.0,0.0,0.00042]
[1778029733055,52.51,81140.1,110.5,0.0,0.0,0.00043]
[1778029733669,52.51,81140.1,110.5,0.0,0.0,0.00043]
[1778029735778,52.51,81141.18,110.5,0.0,0.0,0.00042]
[1778029736075,52.51,81147.37,110.5,0.0,0.0,0.00041]
[1778029736358,52.51,81147.37,110.5,0.0,0.0,0.00041]
[1778029736495,52.51,81147.37,110.5,0.0,0.0,0.00041]
[1778029736995,52.51,81147.37,110.5,0.0,0.0,0.00041]
[1778029737083,52.51,81149.58,110.5,0.0,0.0,0.00041]
[1778029742118,52.51,81150.71,110.5,0.0,0.0,0.00041]
[1778029746041,52.51,81148.72,110.5,0.0,0.0,0.00041]
[1778029746744,52.51,81148.87,110.5,0.0,0.0,0.00041]
[1778029747947,52.51,81149.12,110.5,0.0,0.0,0.00041]
[1778029748048,52.51,81149.63,110.5,0.0,0.0,0.00041]
[1778029748552,52.51,81149.63,110.5,0.0,0.0,0.00041]
[1778029748650,52.51,81149.61,110.5,0.0,0.0,0.00041]
[1778029751131,52.51,81149.05,110.5,0.0,0.0,0.00041]
[1778029751691,52.51,81143.45,110.5,0.0,0.0,0.00042]
[1778029757501,52.51,81143.68,110.5,0.0,0.0,0.00042]
[1778029757599,52.51,81146.21,110.5,0.0,0.0,0.00042]
[1778029758960,52.51,81146.21,110.5,0.0,0.0,0.00042]
[1778029758984,52.51,81145.84,110.5,0.0,0.0,0.00042]
[1778029760935,52.51,81145.89,110.5,0.0,0.0,0.00042]
[1778029761000,52.51,81145.89,110.5,0.0,0.0,0.00042]
[1778029761586,52.51,81145.89,110.5,0.0,0.0,0.00042]
[1778029761646,52.51,81145.9,110.5,0.0,0.0,0.00042]
[1778029762230,52.51,81145.9,110.5,0.0,0.0,0.00042]
[1778029762793,52.51,81145.9,110.5,0.0,0.0,0.00042]
[1778029764129,52.51,81146.57,110.5,0.0,0.0,0.00042]
[1778029764272,52.51,81138.97,110.5,0.0,0.0,0.00043]
[1778029765621,52.51,81138.97,110.5,0.0,0.0,0.00043]
[1778029765718,52.51,81136.58,110.5,0.0,0.0,0.00043]
[1778029768366,52.51,81135.46,110.5,0.0,0.0,0.00043]
[1778029768386,52.51,81136.04,110.5,0.0,0.0,0.00043]
[1778029769168,52.51,81136.04,110.5,0.0,0.0,0.00043]
[1778029769307,52.51,81137.28,110.5,0.0,0.0,0.00043]
[1778029771321,52.51,81138.0,110.5,0.0,0.0,0.00042]
[1778029776355,52.51,81137.16,110.5,0.0,0.0,0.00042]
[1778029777287,52.51,81137.16,110.5,0.0,0.0,0.00042]
[1778029777925,52.51,81137.16,110.5,0.0,0.0,0.00042]
[1778029782873,52.51,81137.04,110.5,0.0,0.0,0.00042]
[1778029782971,52.51,81137.04,110.5,0.0,0.0,0.00042]
[1778029783272,52.51,81137.04,110.5,0.0,0.0,0.00042]
[1778029783411,52.51,81137.0,110.5,0.0,0.0,0.00042]
[1778029786243,52.51,81136.33,110.5,0.0,0.0,0.00042]
[1778029786830,52.51,81136.33,110.5,0.0,0.0,0.00042]
[1778029790452,52.51,81136.36,110.5,0.0,0.0,0.00042]
[1778029790460,52.51,81136.09,110.5,0.0,0.0,0.00042]
[1778029791281,52.51,81136.09,110.5,0.0,0.0,0.00042]
[1778029791467,52.51,81136.19,110.5,0.0,0.0,0.00042]
[1778029793092,52.51,81136.19,110.5,0.0,0.0,0.00042]
[1778029793902,52.51,81136.18,110.5,0.0,0.0,0.00042]
[1778029795191,52.51,81138.1,110.5,0.0,0.0,0.00042]
[1778029795991,52.51,81138.1,110.5,0.0,0.0,0.00042]
[1778029799214,52.51,81138.42,110.5,0.0,0.0,0.00042]
[1778029799860,52.51,81138.42,110.5,0.0,0.0,0.00042]
[1778029801380,52.51,81142.0,110.5,0.0,0.0,0.00041]
[1778029801532,52.51,81142.0,110.5,0.0,0.0,0.00041]
[1778029806694,52.51,81142.13,110.5,0.0,0.0,0.00041]
[1778029806716,52.51,81142.49,110.5,0.0,0.0,0.00041]
[1778029807492,52.51,81142.49,110.5,0.0,0.0,0.00041]
[1778029807507,52.51,81142.49,110.5,0.0,0.0,0.00041]
[1778029808187,52.51,81142.49,110.5,0.0,0.0,0.00041]
[1778029808586,52.51,81141.49,110.5,0.0,0.0,0.00041]
[1778029811372,52.51,81141.12,110.5,0.0,0.0,0.00041]
[1778029812106,52.51,81141.12,110.5,0.0,0.0,0.00041]
[1778029811607,52.51,81142.11,110.5,0.0,0.0,0.00041]
[1778029812727,52.51,81142.11,110.5,0.0,0.0,0.00041]
[1778029813286,52.51,81142.44,110.5,0.0,0.0,0.00041]
[1778029813996,52.51,81142.44,110.5,0.0,0.0,0.00041]
[1778029814418,52.51,81142.53,110.5,0.0,0.0,0.00041]
[1778029814628,52.51,81142.61,110.5,0.0,0.0,0.00041]
[1778029820131,52.51,81142.33,110.5,0.0,0.0,0.00041]
[1778029820670,52.51,81145.65,110.5,0.0,0.0,0.00041]
[1778029822160,52.51,81145.65,110.5,0.0,0.0,0.00041]
[1778029822684,52.51,81146.49,110.5,0.0,0.0,0.00041]
[1778029824697,52.51,81146.52,110.5,0.0,0.0,0.00041]
[1778029824698,52.51,81147.28,110.5,0.0,0.0,0.0004]
[1778029825326,52.51,81147.28,110.5,0.0,0.0,0.0004]
[1778029826067,52.51,81147.28,110.5,0.0,0.0,0.0004]
[1778029826856,52.51,81149.42,110.5,0.0,0.0,0.0004]
[1778029826955,52.51,81151.04,110.5,0.0,0.0,0.0004]
[1778029827717,52.51,81151.04,110.5,0.0,0.0,0.0004]
[1778029827719,52.51,81151.42,110.5,0.0,0.0,0.0004]
[1778029828481,52.51,81151.42,110.5,0.0,0.0,0.0004]
[1778029828726,52.51,81154.9,110.5,0.0,0.0,0.00039]
[1778029829602,52.51,81154.9,110.5,0.0,0.0,0.00039]
[1778029829889,52.51,81154.9,110.5,0.0,0.0,0.00039]
[1778029830740,52.51,81146.59,110.5,0.0,0.0,0.00041]
[1778029836190,52.51,81143.22,110.5,0.0,0.0,0.0004]
[1778029836929,52.51,81143.07,110.5,0.0,0.0,0.0004]
[1778029837538,52.51,81143.23,110.5,0.0,0.0,0.0004]
[1778029838126,52.51,81143.23,110.5,0.0,0.0,0.0004]
[1778029840010,52.51,81142.65,110.5,0.0,0.0,0.0004]
[1778029840028,52.51,81142.69,110.5,0.0,0.0,0.0004]
[1778029840615,52.51,81142.69,110.5,0.0,0.0,0.0004]
[1778029840811,52.51,81143.05,110.5,0.0,0.0,0.0004]
[1778029843432,52.51,81142.84,110.5,0.0,0.0,0.0004]
[1778029844207,52.51,81142.84,110.5,0.0,0.0,0.0004]
[1778029843832,52.51,81142.86,110.5,0.0,0.0,0.0004]
[1778029844305,52.51,81142.86,110.5,0.0,0.0,0.0004]
[1778029846173,52.51,81142.86,110.5,0.0,0.0,0.0004]
[1778029846799,52.51,81143.4,110.5,0.0,0.0,0.0004]
[1778029851889,52.51,81139.74,110.5,0.0,0.0,0.00041]
[1778029856925,52.51,81140.57,110.5,0.0,0.0,0.0004]
[1778029859363,52.51,81140.42,110.5,0.0,0.0,0.0004]
[1778029859968,52.51,81140.42,110.5,0.0,0.0,0.0004]
[1778029861087,52.51,81140.07,110.5,0.0,0.0,0.0004]
[1778029861240,52.51,81140.07,110.5,0.0,0.0,0.0004]
[1778029861186,52.51,81140.49,110.5,0.0,0.0,0.0004]
[1778029861961,52.51,81135.08,110.5,0.0,0.0,0.00041]
[1778029863179,52.51,81135.08,110.5,0.0,0.0,0.00041]
[1778029863976,52.51,81134.78,110.5,0.0,0.0,0.00041]
[1778029865717,52.51,81134.56,110.5,0.0,0.0,0.00041]
[1778029865990,52.51,81134.75,110.5,0.0,0.0,0.00041]
[1778029871026,52.51,81134.53,110.5,0.0,0.0,0.00041]
[1778029871444,52.51,81134.53,110.5,0.0,0.0,0.00041]
[1778029872033,52.51,81135.61,110.5,0.0,0.0,0.00041]
[1778029872691,52.51,81135.61,110.5,0.0,0.0,0.00041]
[1778029873040,52.51,81138.41,110.5,0.0,0.0,0.00041]
[1778029878075,52.51,81137.34,110.5,0.0,0.0,0.00041]
[1778029881560,52.51,81137.47,110.5,0.0,0.0,0.00041]
[1778029882103,52.51,81137.69,110.5,0.0,0.0,0.00041]
[1778029883002,52.51,81137.69,110.5,0.0,0.0,0.00041]
[1778029883042,52.51,81137.69,110.5,0.0,0.0,0.00041]
[1778029888145,52.51,81137.06,110.5,0.0,0.0,0.00041]
[1778029889479,52.51,81137.47,110.5,0.0,0.0,0.00041]
[1778029890159,52.51,81136.87,110.5,0.0,0.0,0.00041]
[1778029890834,52.51,81136.87,110.5,0.0,0.0,0.00041]
[1778029891166,52.51,81135.89,110.5,0.0,0.0,0.0004]
[1778029892732,52.51,81135.76,110.5,0.0,0.0,0.0004]
[1778029893247,52.51,81135.76,110.5,0.0,0.0,0.0004]
[1778029893180,52.51,81136.76,110.5,0.0,0.0,0.0004]
[1778029894187,52.51,81136.86,110.5,0.0,0.0,0.0004]
[1778029898225,52.51,81137.41,110.5,0.0,0.0,0.0004]
[1778029898918,52.51,81137.76,110.5,0.0,0.0,0.0004]
[1778029901247,52.51,81136.51,110.5,0.0,0.0,0.0004]
[1778029901988,52.51,81136.65,110.5,0.0,0.0,0.0004]
[1778029907278,52.51,81136.43,110.5,0.0,0.0,0.0004]
[1778029912313,52.51,81135.53,110.5,0.0,0.0,0.0004]
[1778029914969,52.51,81135.68,110.5,0.0,0.0,0.0004]
[1778029915068,52.51,81135.68,110.5,0.0,0.0,0.0004]
[1778029915676,52.51,81135.68,110.5,0.0,0.0,0.0004]
[1778029915774,52.51,81137.25,110.5,0.0,0.0,0.0004]
[1778029920385,52.51,81136.46,110.5,0.0,0.0,0.0004]
[1778029920422,52.51,81136.46,110.5,0.0,0.0,0.0004]
[1778029923457,52.51,81133.05,110.5,0.0,0.0,0.0004]
[1778029924104,52.51,81133.05,110.5,0.0,0.0,0.0004]
[1778029925958,52.51,81134.52,110.5,0.0,0.0,0.0004]
[1778029926031,52.51,81134.54,110.5,0.0,0.0,0.0004]
[1778029926512,52.51,81134.54,110.5,0.0,0.0,0.0004]
[1778029926609,52.51,81134.54,110.5,0.0,0.0,0.0004]
[1778029928244,52.51,81134.54,110.5,0.0,0.0,0.0004]
[1778029928666,52.51,81134.47,110.5,0.0,0.0,0.0004]
[1778029928964,52.51,81134.47,110.5,0.0,0.0,0.0004]
[1778029929039,52.51,81134.47,110.5,0.0,0.0,0.0004]
[1778029929104,52.51,81134.47,110.5,0.0,0.0,0.0004]
[1778029929108,52.51,81136.51,110.5,0.0,0.0,0.0004]
[1778029929643,52.51,81136.51,110.5,0.0,0.0,0.0004]
[1778029929740,52.51,81125.48,110.5,0.0,0.0,0.00042]
[1778029933124,52.51,81124.23,110.5,0.0,0.0,0.00042]
[1778029933219,52.51,81123.57,110.5,0.0,0.0,0.00042]
[1778029933764,52.51,81123.57,110.5,0.0,0.0,0.00042]
[1778029933838,52.51,81123.44,110.5,0.0,0.0,0.00042]
[1778029937169,52.51,81124.75,110.5,0.0,0.0,0.00042]
[1778029937270,52.51,81123.72,110.5,0.0,0.0,0.00042]
[1778029937708,52.51,81123.72,110.5,0.0,0.0,0.00042]
[1778029937774,52.51,81124.94,110.5,0.0,0.0,0.00042]
[1778029941978,52.51,81125.27,110.5,0.0,0.0,0.00042]
[1778029942054,52.51,81125.17,110.5,0.0,0.0,0.00042]
[1778029942763,52.51,81125.17,110.5,0.0,0.0,0.00042]
[1778029942770,52.51,81127.37,110.5,0.0,0.0,0.00041]
[1778029944152,52.51,81127.37,110.5,0.0,0.0,0.00041]
[1778029944249,52.51,81133.2,110.5,0.0,0.0,0.0004]
[1778029945309,52.51,81133.2,110.5,0.0,0.0,0.0004]
[1778029945547,52.51,81136.83,110.5,0.0,0.0,0.0004]
[1778029946691,52.51,81136.83,110.5,0.0,0.0,0.0004]
[1778029946788,52.51,81137.24,110.5,0.0,0.0,0.0004]
[1778029947356,52.51,81137.24,110.5,0.0,0.0,0.0004]
[1778029948568,52.51,81137.64,110.5,0.0,0.0,0.0004]
[1778029951590,52.51,81142.93,110.5,0.0,0.0,0.00038]
[1778029953158,52.51,81142.93,110.5,0.0,0.0,0.00038]
[1778029953181,52.51,81143.09,110.5,0.0,0.0,0.00038]
[1778029954662,52.51,81143.06,110.5,0.0,0.0,0.00038]
[1778029954760,52.51,81142.98,110.5,0.0,0.0,0.00038]
[1778029957145,52.51,81143.12,110.5,0.0,0.0,0.00038]
[1778029957204,52.51,81144.58,110.5,0.0,0.0,0.00038]
[1778029957873,52.51,81144.58,110.5,0.0,0.0,0.00038]
[1778029958004,52.51,81144.58,110.5,0.0,0.0,0.00038]
[1778029958542,52.51,81147.67,110.5,0.0,0.0,0.00037]
[1778029958638,52.51,81150.14,110.5,0.0,0.0,0.00037]
[1778029961059,52.51,81151.14,110.5,0.0,0.0,0.00037]
[1778029961149,52.51,81146.43,110.5,0.0,0.0,0.00038]
[1778029961379,52.51,81146.43,110.5,0.0,0.0,0.00038]
[1778029962254,52.51,81146.43,110.5,0.0,0.0,0.00038]
[1778029963308,52.51,81144.87,110.5,0.0,0.0,0.00038]
[1778029963676,52.51,81142.74,110.5,0.0,0.0,0.00038]
[1778029965998,52.51,81139.79,110.5,0.0,0.0,0.00038]
[1778029966097,52.51,81137.78,110.5,0.0,0.0,0.00039]
[1778029966510,52.51,81137.78,110.5,0.0,0.0,0.00039]
[1778029966697,52.51,81136.65,110.5,0.0,0.0,0.00039]
[1778029969623,52.51,81136.99,110.5,0.0,0.0,0.00039]
[1778029970189,52.51,81136.99,110.5,0.0,0.0,0.00039]
[1778029974601,52.51,81138.12,110.5,0.0,0.0,0.00039]
[1778029975297,52.51,81138.12,110.5,0.0,0.0,0.00039]
[1778029976946,52.51,81137.07,110.5,0.0,0.0,0.00039]
[1778029977015,52.51,81137.07,110.5,0.0,0.0,0.00039]
[1778029977774,52.51,81125.44,110.5,0.0,0.0,0.00041]
[1778029979687,52.51,81122.09,110.5,0.0,0.0,0.00041]
[1778029979787,52.51,81123.62,110.5,0.0,0.0,0.00041]
[1778029980895,52.51,81123.62,110.5,0.0,0.0,0.00041]
[1778029980967,52.51,81123.73,110.5,0.0,0.0,0.00041]
[1778029986837,52.51,81124.71,110.5,0.0,0.0,0.00041]
[1778029988429,52.51,81124.71,110.5,0.0,0.0,0.00041]
[1778029989155,52.51,81124.71,110.5,0.0,0.0,0.00041]
[1778029991847,52.51,81125.07,110.5,0.0,0.0,0.00041]
[1778029991973,52.51,81125.07,110.5,0.0,0.0,0.00041]
[1778029992336,52.51,81125.07,110.5,0.0,0.0,0.00041]
[1778029993130,52.51,81124.45,110.5,0.0,0.0,0.00041]
[1778029993874,52.51,81124.66,110.5,0.0,0.0,0.00041]
[1778029994378,52.51,81124.66,110.5,0.0,0.0,0.00041]
[1778029993886,52.51,81122.97,110.5,0.0,0.0,0.00041]
[1778029994893,52.51,81123.34,110.5,0.0,0.0,0.00041]
[1778029996403,52.51,81123.29,110.5,0.0,0.0,0.00041]
[1778029997026,52.51,81123.29,110.5,0.0,0.0,0.00041]
[1778030000781,52.51,81125.04,110.5,0.0,0.0,0.00041]
[1778030001384,52.51,81125.04,110.5,0.0,0.0,0.00041]
[1778030000935,52.51,81125.34,110.5,0.0,0.0,0.00041]
[1778030001942,52.51,81124.59,110.5,0.0,0.0,0.00041]
[1778030005337,52.51,81121.65,110.5,0.0,0.0,0.00041]
[1778030005361,52.51,81121.68,110.5,0.0,0.0,0.00041]
[1778030006761,52.51,81121.55,110.5,0.0,0.0,0.00041]
[1778030007255,52.51,81121.55,110.5,0.0,0.0,0.00041]
[1778030008356,52.51,81121.71,110.5,0.0,0.0,0.00041]
[1778030008369,52.51,81121.71,110.5,0.0,0.0,0.00041]
[1778030009086,52.51,81121.71,110.5,0.0,0.0,0.00041]
[1778030009109,52.51,81121.59,110.5,0.0,0.0,0.00041]
[1778030009615,52.51,81121.59,110.5,0.0,0.0,0.00041]
[1778030009997,52.51,81121.68,110.5,0.0,0.0,0.00041]
[1778030011004,52.51,81120.83,110.5,0.0,0.0,0.0004]
[1778030016040,52.51,81122.26,110.5,0.0,0.0,0.0004]
[1778030018062,52.51,81132.74,110.5,0.0,0.0,0.00038]
[1778030018476,52.51,81132.74,110.5,0.0,0.0,0.00038]
[1778030019141,52.51,81132.74,110.5,0.0,0.0,0.00038]
[1778030019163,52.51,81132.74,110.5,0.0,0.0,0.00038]
[1778030019185,52.51,81141.38,110.5,0.0,0.0,0.00037]
[1778030019779,52.51,81141.38,110.5,0.0,0.0,0.00037]
[1778030020076,52.51,81144.15,110.5,0.0,0.0,0.00037]
[1778030025103,52.51,81146.48,110.5,0.0,0.0,0.00037]
[1778030025111,52.51,81146.51,110.5,0.0,0.0,0.00037]
[1778030025772,52.51,81146.51,110.5,0.0,0.0,0.00037]
[1778030026118,52.51,81146.6,110.5,0.0,0.0,0.00037]
[1778030026964,52.51,81146.6,110.5,0.0,0.0,0.00037]
[1778030027125,52.51,81146.8,110.5,0.0,0.0,0.00037]
[1778030027538,52.51,81146.8,110.5,0.0,0.0,0.00037]
[1778030028241,52.51,81146.8,110.5,0.0,0.0,0.00037]
[1778030028902,52.51,81146.77,110.5,0.0,0.0,0.00037]
[1778030029139,52.51,81146.42,110.5,0.0,0.0,0.00037]
[1778030033333,52.51,81146.51,110.5,0.0,0.0,0.00037]
[1778030033408,52.51,81146.51,110.5,0.0,0.0,0.00037]
[1778030033380,52.51,81147.76,110.5,0.0,0.0,0.00036]
[1778030034174,52.51,81148.77,110.5,0.0,0.0,0.00036]
[1778030036703,52.51,81153.75,110.5,0.0,0.0,0.00036]
[1778030037051,52.51,81153.75,110.5,0.0,0.0,0.00036]
[1778030037768,52.51,81153.63,110.5,0.0,0.0,0.00036]
[1778030038360,52.51,81153.63,110.5,0.0,0.0,0.00036]
[1778030039009,52.51,81154.11,110.5,0.0,0.0,0.00036]
[1778030039209,52.51,81153.97,110.5,0.0,0.0,0.00036]
[1778030039885,52.51,81153.97,110.5,0.0,0.0,0.00036]
[1778030040216,52.51,81153.96,110.5,0.0,0.0,0.00036]
[1778030043092,52.51,81152.28,110.5,0.0,0.0,0.00036]
[1778030043236,52.51,81150.71,110.5,0.0,0.0,0.00036]
[1778030043694,52.51,81150.71,110.5,0.0,0.0,0.00036]
[1778030044244,52.51,81151.74,110.5,0.0,0.0,0.00036]
[1778030046487,52.51,81150.66,110.5,0.0,0.0,0.00036]
[1778030047161,52.51,81150.66,110.5,0.0,0.0,0.00036]
[1778030051980,52.51,81152.04,110.5,0.0,0.0,0.00036]
[1778030052376,52.51,81152.04,110.5,0.0,0.0,0.00036]
[1778030052300,52.51,81150.04,110.5,0.0,0.0,0.00036]
[1778030053306,52.51,81149.98,110.5,0.0,0.0,0.00036]
[1778030054985,52.51,81149.46,110.5,0.0,0.0,0.00036]
[1778030055321,52.51,81148.75,110.5,0.0,0.0,0.00036]
[1778030056494,52.51,81149.87,110.5,0.0,0.0,0.00036]
[1778030057207,52.51,81149.87,110.5,0.0,0.0,0.00036]
[1778030058009,52.51,81149.87,110.5,0.0,0.0,0.00036]
[1778030058342,52.51,81149.9,110.5,0.0,0.0,0.00036]
[1778030060342,52.51,81149.91,110.5,0.0,0.0,0.00036]
[1778030060356,52.51,81149.67,110.5,0.0,0.0,0.00036]
[1778030061141,52.51,81149.67,110.5,0.0,0.0,0.00036]
[1778030061413,52.51,81149.67,110.5,0.0,0.0,0.00036]
[1778030061239,52.51,81149.67,110.5,0.0,0.0,0.00036]
[1778030062238,52.51,81149.67,110.5,0.0,0.0,0.00036]
[1778030066808,52.51,81142.75,110.5,0.0,0.0,0.00037]
[1778030067407,52.51,81141.15,110.5,0.0,0.0,0.00037]
[1778030067527,52.51,81141.15,110.5,0.0,0.0,0.00037]
[1778030068184,52.51,81141.15,110.5,0.0,0.0,0.00037]
[1778030068217,52.51,81141.15,110.5,0.0,0.0,0.00037]
[1778030068414,52.51,81138.13,110.5,0.0,0.0,0.00038]
[1778030070743,52.51,81139.65,110.5,0.0,0.0,0.00038]
[1778030071263,52.51,81139.65,110.5,0.0,0.0,0.00038]
[1778030071435,52.51,81139.73,110.5,0.0,0.0,0.00037]
[1778030072421,52.51,81139.73,110.5,0.0,0.0,0.00037]
[1778030072442,52.51,81140.14,110.5,0.0,0.0,0.00036]
[1778030073671,52.51,81139.8,110.5,0.0,0.0,0.00037]
[1778030074456,52.51,81141.39,110.5,0.0,0.0,0.00036]
[1778030079513,52.51,81141.45,110.5,0.0,0.0,0.00036]
[1778030080144,52.51,81141.45,110.5,0.0,0.0,0.00036]
[1778030083020,52.51,81143.79,110.5,0.0,0.0,0.00036]
[1778030083326,52.51,81143.79,110.5,0.0,0.0,0.00036]
[1778030083530,52.51,81144.3,110.5,0.0,0.0,0.00036]
[1778030084236,52.51,81144.3,110.5,0.0,0.0,0.00036]
[1778030087315,52.51,81151.26,110.5,0.0,0.0,0.00035]
[1778030087353,52.51,81150.99,110.5,0.0,0.0,0.00035]
[1778030088065,52.51,81150.99,110.5,0.0,0.0,0.00035]
[1778030088163,52.51,81150.98,110.5,0.0,0.0,0.00035]
[1778030090148,52.51,81150.98,110.5,0.0,0.0,0.00035]
[1778030090160,52.51,81151.18,110.5,0.0,0.0,0.00035]
[1778030090824,52.51,81151.18,110.5,0.0,0.0,0.00035]
[1778030090832,52.51,81151.18,110.5,0.0,0.0,0.00035]
[1778030092210,52.51,81151.18,110.5,0.0,0.0,0.00035]
[1778030092223,52.51,81151.49,110.5,0.0,0.0,0.00035]
[1778030092837,52.51,81151.49,110.5,0.0,0.0,0.00035]
[1778030092931,52.51,81152.22,110.5,0.0,0.0,0.00035]
[1778030094187,52.51,81152.22,110.5,0.0,0.0,0.00035]
[1778030094282,52.51,81151.81,110.5,0.0,0.0,0.00035]
[1778030094833,52.51,81151.81,110.5,0.0,0.0,0.00035]
[1778030094931,52.51,81151.8,110.5,0.0,0.0,0.00035]
[1778030098448,52.51,81152.6,110.5,0.0,0.0,0.00035]
[1778030099060,52.51,81152.89,110.5,0.0,0.0,0.00035]
[1778030100791,52.51,81152.75,110.5,0.0,0.0,0.00035]
[1778030100879,52.51,81152.48,110.5,0.0,0.0,0.00035]
[1778030101507,52.51,81152.48,110.5,0.0,0.0,0.00035]
[1778030102226,52.51,81152.48,110.5,0.0,0.0,0.00035]
[1778030103252,52.51,81152.56,110.5,0.0,0.0,0.00035]
[1778030103349,52.51,81153.1,110.5,0.0,0.0,0.00035]
[1778030106582,52.51,81153.33,110.5,0.0,0.0,0.00035]
[1778030106644,52.51,81153.33,110.5,0.0,0.0,0.00035]
[1778030107250,52.51,81153.33,110.5,0.0,0.0,0.00035]
[1778030107285,52.51,81157.88,110.5,0.0,0.0,0.00034]
[1778030107583,52.51,81157.88,110.5,0.0,0.0,0.00034]
[1778030107945,52.51,81157.88,110.5,0.0,0.0,0.00034]
[1778030108043,52.51,81168.84,110.5,0.0,0.0,0.00033]
[1778030108546,52.51,81168.84,110.5,0.0,0.0,0.00033]
[1778030109168,52.51,81168.84,110.5,0.0,0.0,0.00033]
[1778030111620,52.51,81171.02,110.5,0.0,0.0,0.00032]
[1778030112250,52.51,81171.02,110.5,0.0,0.0,0.00032]
[1778030113303,52.51,81175.05,110.5,0.0,0.0,0.00032]
[1778030113401,52.51,81174.4,110.5,0.0,0.0,0.00032]
[1778030113950,52.51,81174.4,110.5,0.0,0.0,0.00032]
[1778030114049,52.51,81173.71,110.5,0.0,0.0,0.00032]
[1778030114738,52.51,81173.71,110.5,0.0,0.0,0.00032]
[1778030115408,52.51,81173.71,110.5,0.0,0.0,0.00032]
[1778030119310,52.51,81175.53,110.5,0.0,0.0,0.00032]
[1778030119408,52.51,81178.53,110.5,0.0,0.0,0.00032]
[1778030120163,52.51,81178.53,110.5,0.0,0.0,0.00032]
[1778030120252,52.51,81180.66,110.5,0.0,0.0,0.00031]
[1778030125818,52.51,81181.34,110.5,0.0,0.0,0.00031]
[1778030128178,52.51,81181.26,110.5,0.0,0.0,0.00031]
[1778030128266,52.51,81180.94,110.5,0.0,0.0,0.00031]
[1778030128800,52.51,81180.94,110.5,0.0,0.0,0.00031]
[1778030129240,52.51,81180.94,110.5,0.0,0.0,0.00031]
[1778030130308,52.51,81180.35,110.5,0.0,0.0,0.00031]
[1778030130357,52.51,81180.41,110.5,0.0,0.0,0.00031]
[1778030132031,52.51,81181.08,110.5,0.0,0.0,0.00031]
[1778030132128,52.51,81180.83,110.5,0.0,0.0,0.0003]
[1778030132820,52.51,81180.83,110.5,0.0,0.0,0.0003]
[1778030132867,52.51,81180.49,110.5,0.0,0.0,0.0003]
[1778030133967,52.51,81180.49,110.5,0.0,0.0,0.0003]
[1778030134003,52.51,81179.07,110.5,0.0,0.0,0.00031]
[1778030135821,52.51,81176.76,110.5,0.0,0.0,0.00031]
[1778030135888,52.51,81175.44,110.5,0.0,0.0,0.00031]
[1778030136585,52.51,81175.44,110.5,0.0,0.0,0.00031]
[1778030137150,52.51,81175.44,110.5,0.0,0.0,0.00031]
[1778030139352,52.51,81175.6,110.5,0.0,0.0,0.00031]
[1778030139449,52.51,81174.79,110.5,0.0,0.0,0.00031]
[1778030140117,52.51,81174.79,110.5,0.0,0.0,0.00031]
[1778030140215,52.51,81173.41,110.5,0.0,0.0,0.00031]
[1778030141428,52.51,81173.41,110.5,0.0,0.0,0.00031]
[1778030141429,52.51,81174.67,110.5,0.0,0.0,0.00031]
[1778030142234,52.51,81174.67,110.5,0.0,0.0,0.00031]
[1778030142332,52.51,81177.41,110.5,0.0,0.0,0.00031]
[1778030143593,52.51,81179.4,110.5,0.0,0.0,0.00031]
[1778030143615,52.51,81179.4,110.5,0.0,0.0,0.00031]
[1778030144203,52.51,81179.4,110.5,0.0,0.0,0.00031]
[1778030144288,52.51,81179.74,110.5,0.0,0.0,0.00031]
[1778030144920,52.51,81179.74,110.5,0.0,0.0,0.00031]
[1778030144951,52.51,81181.44,110.5,0.0,0.0,0.0003]
[1778030145702,52.51,81181.44,110.5,0.0,0.0,0.0003]
[1778030145958,52.51,81181.26,110.5,0.0,0.0,0.0003]
[1778030147056,52.51,81181.26,110.5,0.0,0.0,0.0003]
[1778030147154,52.51,81180.45,110.5,0.0,0.0,0.0003]
[1778030147747,52.51,81180.45,110.5,0.0,0.0,0.0003]
[1778030148256,52.51,81180.45,110.5,0.0,0.0,0.0003]
[1778030150131,52.51,81180.41,110.5,0.0,0.0,0.0003]
[1778030150191,52.51,81180.41,110.5,0.0,0.0,0.0003]
[1778030150725,52.51,81180.41,110.5,0.0,0.0,0.0003]
[1778030150993,52.51,81180.44,110.5,0.0,0.0,0.0003]
[1778030153343,52.51,81180.44,110.5,0.0,0.0,0.0003]
[1778030153441,52.51,81181.43,110.5,0.0,0.0,0.0003]
[1778030154031,52.51,81181.43,110.5,0.0,0.0,0.0003]
[1778030154119,52.51,81181.89,110.5,0.0,0.0,0.0003]
[1778030159143,52.51,81182.03,110.5,0.0,0.0,0.0003]
[1778030159241,52.51,81182.41,110.5,0.0,0.0,0.0003]
[1778030159857,52.51,81182.41,110.5,0.0,0.0,0.0003]
[1778030160058,52.51,81181.33,110.5,0.0,0.0,0.0003]
[1778030162041,52.51,81180.88,110.5,0.0,0.0,0.0003]
[1778030162071,52.51,81182.15,110.5,0.0,0.0,0.0003]
[1778030162924,52.51,81182.15,110.5,0.0,0.0,0.0003]
[1778030163367,52.51,81182.15,110.5,0.0,0.0,0.0003]
[1778030163918,52.51,81182.74,110.5,0.0,0.0,0.0003]
[1778030164086,52.51,81183.9,110.5,0.0,0.0,0.0003]
[1778030165729,52.51,81183.76,110.5,0.0,0.0,0.0003]
[1778030166424,52.51,81183.76,110.5,0.0,0.0,0.0003]
[1778030167852,52.51,81183.65,110.5,0.0,0.0,0.0003]
[1778030168271,52.51,81183.65,110.5,0.0,0.0,0.0003]
[1778030171973,52.51,81185.07,110.5,0.0,0.0,0.0003]
[1778030172142,52.51,81185.19,110.5,0.0,0.0,0.0003]
[1778030173234,52.51,81185.19,110.5,0.0,0.0,0.0003]
[1778030173304,52.51,81185.8,110.5,0.0,0.0,0.0003]
[1778030176131,52.51,81185.44,110.5,0.0,0.0,0.0003]
[1778030176169,52.51,81186.23,110.5,0.0,0.0,0.0003]
[1778030176936,52.51,81186.23,110.5,0.0,0.0,0.0003]
[1778030177177,52.51,81186.18,110.5,0.0,0.0,0.0003]
[1778030178159,52.51,81186.18,110.5,0.0,0.0,0.0003]
[1778030178183,52.51,81187.51,110.5,0.0,0.0,0.0003]
[1778030178825,52.51,81187.51,110.5,0.0,0.0,0.0003]
[1778030179191,52.51,81186.74,110.5,0.0,0.0,0.0003]
[1778030180000,52.51,81186.74,110.5,0.0,0.0,0.0003]
[1778030180533,52.51,81186.74,110.5,0.0,0.0,0.0003]
[1778030180198,52.51,81186.66,110.5,0.0,0.0,0.0003]
[1778030181205,52.51,81186.14,110.5,0.0,0.0,0.0003]
[1778030185295,52.51,81186.69,110.5,0.0,0.0,0.0003]
[1778030185321,52.51,81186.66,110.5,0.0,0.0,0.0003]
[1778030186141,52.51,81186.66,110.5,0.0,0.0,0.0003]
[1778030186239,52.51,81186.66,110.5,0.0,0.0,0.0003]
[1778030186819,52.51,81186.66,110.5,0.0,0.0,0.0003]
[1778030187400,52.51,81186.66,110.5,0.0,0.0,0.0003]
[1778030191275,52.51,81187.17,110.5,0.0,0.0,0.00029]
[1778030193852,52.51,81186.99,110.5,0.0,0.0,0.00029]
[1778030194296,52.51,81187.05,110.5,0.0,0.0,0.00029]
[1778030195856,52.51,81187.2,110.5,0.0,0.0,0.00029]
[1778030196309,52.51,81187.29,110.5,0.0,0.0,0.00029]
[1778030201345,52.51,81189.58,110.5,0.0,0.0,0.00029]
[1778030204859,52.51,81188.86,110.5,0.0,0.0,0.00029]
[1778030205382,52.51,81188.86,110.5,0.0,0.0,0.00029]
[1778030206032,52.51,81188.79,110.5,0.0,0.0,0.00029]
[1778030206380,52.51,81188.94,110.5,0.0,0.0,0.00029]
[1778030206673,52.51,81188.94,110.5,0.0,0.0,0.00029]
[1778030207386,52.51,81188.84,110.5,0.0,0.0,0.00029]
[1778030210249,52.51,81188.9,110.5,0.0,0.0,0.00029]
[1778030210409,52.51,81190.24,110.5,0.0,0.0,0.00029]
[1778030210884,52.51,81190.24,110.5,0.0,0.0,0.00029]
[1778030211415,52.51,81193.47,110.5,0.0,0.0,0.00028]
[1778030214709,52.51,81197.22,110.5,0.0,0.0,0.00028]
[1778030215287,52.51,81197.22,110.5,0.0,0.0,0.00028]
[1778030218722,52.51,81198.16,110.5,0.0,0.0,0.00028]
[1778030219299,52.51,81198.16,110.5,0.0,0.0,0.00028]
[1778030220170,52.51,81198.95,110.5,0.0,0.0,0.00028]
[1778030220237,52.51,81198.95,110.5,0.0,0.0,0.00028]
[1778030221489,52.51,81204.9,110.5,0.0,0.0,0.00027]
[1778030222493,52.51,81217.83,110.5,0.0,0.0,0.00026]
[1778030222976,52.51,81217.83,110.5,0.0,0.0,0.00026]
[1778030223478,52.51,81217.83,110.5,0.0,0.0,0.00026]
[1778030223991,52.51,81219.9,110.5,0.0,0.0,0.00025]
[1778030224509,52.51,81216.69,110.5,0.0,0.0,0.00026]
[1778030224733,52.51,81216.69,110.5,0.0,0.0,0.00026]
[1778030226048,52.51,81215.24,110.5,0.0,0.0,0.00026]
[1778030226521,52.51,81214.35,110.5,0.0,0.0,0.00026]
[1778030228118,52.51,81214.48,110.5,0.0,0.0,0.00026]
[1778030228535,52.51,81214.81,110.5,0.0,0.0,0.00026]
[1778030228695,52.51,81214.81,110.5,0.0,0.0,0.00026]
[1778030229542,52.51,81218.31,110.5,0.0,0.0,0.00026]
[1778030230002,52.51,81218.31,110.5,0.0,0.0,0.00026]
[1778030230437,52.51,81218.31,110.5,0.0,0.0,0.00026]
[1778030231996,52.51,81221.54,110.5,0.0,0.0,0.00025]
[1778030232581,52.51,81221.54,110.5,0.0,0.0,0.00025]
[1778030233926,52.51,81213.98,110.5,0.0,0.0,0.00026]
[1778030234548,52.51,81213.98,110.5,0.0,0.0,0.00026]
[1778030235186,52.51,81216.42,110.5,0.0,0.0,0.00026]
[1778030235588,52.51,81217.28,110.5,0.0,0.0,0.00026]
[1778030236023,52.51,81217.28,110.5,0.0,0.0,0.00026]
[1778030236595,52.51,81216.76,110.5,0.0,0.0,0.00026]
[1778030237194,52.51,81216.76,110.5,0.0,0.0,0.00026]
[1778030237602,52.51,81216.72,110.5,0.0,0.0,0.00026]
[1778030237859,52.51,81216.72,110.5,0.0,0.0,0.00026]
[1778030238251,52.51,81216.72,110.5,0.0,0.0,0.00026]
[1778030238882,52.51,81215.67,110.5,0.0,0.0,0.00026]
[1778030239616,52.51,81215.64,110.5,0.0,0.0,0.00026]
[1778030241549,52.51,81215.75,110.5,0.0,0.0,0.00026]
[1778030241630,52.51,81215.81,110.5,0.0,0.0,0.00026]
[1778030242820,52.51,81215.96,110.5,0.0,0.0,0.00026]
[1778030243315,52.51,81215.96,110.5,0.0,0.0,0.00026]
[1778030243906,52.51,81216.01,110.5,0.0,0.0,0.00026]
[1778030244651,52.51,81215.64,110.5,0.0,0.0,0.00026]
[1778030249686,52.51,81215.74,110.5,0.0,0.0,0.00026]
[1778030251724,52.51,81218.22,110.5,0.0,0.0,0.00026]
[1778030251974,52.51,81218.22,110.5,0.0,0.0,0.00026]
[1778030252223,52.51,81218.22,110.5,0.0,0.0,0.00026]
[1778030252321,52.51,81221.92,110.5,0.0,0.0,0.00025]
[1778030254016,52.51,81223.3,110.5,0.0,0.0,0.00024]
[1778030254020,52.51,81223.94,110.5,0.0,0.0,0.00024]
[1778030258354,52.51,81224.13,110.5,0.0,0.0,0.00024]
[1778030258367,52.51,81223.46,110.5,0.0,0.0,0.00024]
[1778030259075,52.51,81223.46,110.5,0.0,0.0,0.00024]
[1778030259156,52.51,81222.48,110.5,0.0,0.0,0.00025]
[1778030260930,52.51,81222.37,110.5,0.0,0.0,0.00025]
[1778030261447,52.51,81222.37,110.5,0.0,0.0,0.00025]
[1778030265389,52.51,81225.2,110.5,0.0,0.0,0.00024]
[1778030265487,52.51,81225.34,110.5,0.0,0.0,0.00024]
[1778030266123,52.51,81225.34,110.5,0.0,0.0,0.00024]
[1778030266221,52.51,81225.34,110.5,0.0,0.0,0.00024]
[1778030268610,52.51,81224.71,110.5,0.0,0.0,0.00024]
[1778030269241,52.51,81225.2,110.5,0.0,0.0,0.00024]
[1778030275540,52.51,81227.46,110.5,0.0,0.0,0.00024]
[1778030275639,52.51,81227.49,110.5,0.0,0.0,0.00024]
[1778030276282,52.51,81227.49,110.5,0.0,0.0,0.00024]
[1778030276379,52.51,81227.63,110.5,0.0,0.0,0.00024]
[1778030278897,52.51,81231.26,110.5,0.0,0.0,0.00024]
[1778030279447,52.51,81231.26,110.5,0.0,0.0,0.00024]
[1778030280261,52.51,81231.97,110.5,0.0,0.0,0.00024]
[1778030280280,52.51,81231.82,110.5,0.0,0.0,0.00024]
[1778030281746,52.51,81232.17,110.5,0.0,0.0,0.00024]
[1778030281910,52.51,81232.97,110.5,0.0,0.0,0.00024]
[1778030282928,52.51,81232.97,110.5,0.0,0.0,0.00024]
[1778030283001,52.51,81232.97,110.5,0.0,0.0,0.00024]
[1778030283052,52.51,81232.97,110.5,0.0,0.0,0.00024]
[1778030283097,52.51,81234.84,110.5,0.0,0.0,0.00023]
[1778030283917,52.51,81234.84,110.5,0.0,0.0,0.00023]
[1778030283933,52.51,81249.43,110.5,0.0,0.0,0.00022]
[1778030288968,52.51,81247.35,110.5,0.0,0.0,0.00022]
[1778030289869,52.51,81247.35,110.5,0.0,0.0,0.00022]
[1778030290046,52.51,81247.35,110.5,0.0,0.0,0.00022]
[1778030291188,52.51,81250.31,110.5,0.0,0.0,0.00022]
[1778030291237,52.51,81250.31,110.5,0.0,0.0,0.00022]
[1778030291291,52.51,81250.31,110.5,0.0,0.0,0.00022]
[1778030291682,52.51,81250.31,110.5,0.0,0.0,0.00022]
[1778030291336,52.51,81257.78,110.5,0.0,0.0,0.00021]
[1778030291762,52.51,81257.78,110.5,0.0,0.0,0.00021]
[1778030291989,52.51,81275.12,110.5,0.0,0.0,0.0002]
[1778030292996,52.51,81287.05,110.5,0.0,0.0,0.00019]
[1778030295471,52.51,81287.36,110.5,0.0,0.0,0.00019]
[1778030295539,52.51,81287.36,110.5,0.0,0.0,0.00019]
[1778030296624,52.51,81288.69,110.5,0.0,0.0,0.00019]
[1778030296722,52.51,81295.89,110.5,0.0,0.0,0.00018]
[1778030297329,52.51,81295.89,110.5,0.0,0.0,0.00018]
[1778030297426,52.51,81304.57,110.5,0.0,0.0,0.00018]
[1778030298833,52.51,81306.27,110.5,0.0,0.0,0.00018]
[1778030299371,52.51,81306.27,110.5,0.0,0.0,0.00018]
[1778030300081,52.51,81307.47,110.5,0.0,0.0,0.00018]
[1778030300110,52.51,81303.94,110.5,0.0,0.0,0.00018]
[1778030300884,52.51,81303.94,110.5,0.0,0.0,0.00018]
[1778030301503,52.51,81300.94,110.5,0.0,0.0,0.00018]
[1778030303046,52.51,81301.96,110.5,0.0,0.0,0.00018]
[1778030303065,52.51,81301.88,110.5,0.0,0.0,0.00018]
[1778030304117,52.51,81301.88,110.5,0.0,0.0,0.00018]
[1778030304470,52.51,81302.84,110.5,0.0,0.0,0.00018]
[1778030309574,52.51,81303.66,110.5,0.0,0.0,0.00018]
[1778030309637,52.51,81303.66,110.5,0.0,0.0,0.00018]
[1778030310114,52.51,81315.4,110.5,0.0,0.0,0.00017]
[1778030311020,52.51,81315.4,110.5,0.0,0.0,0.00017]
[1778030311657,52.51,81315.4,110.5,0.0,0.0,0.00017]
[1778030311717,52.51,81317.73,110.5,0.0,0.0,0.00016]
[1778030312383,52.51,81317.73,110.5,0.0,0.0,0.00016]
[1778030312437,52.51,81316.98,110.5,0.0,0.0,0.00017]
[1778030313097,52.51,81316.98,110.5,0.0,0.0,0.00017]
[1778030313136,52.51,81316.99,110.5,0.0,0.0,0.00017]
[1778030314144,52.51,81307.24,110.5,0.0,0.0,0.00017]
[1778030315828,52.51,81303.34,110.5,0.0,0.0,0.00017]
[1778030316408,52.51,81303.34,110.5,0.0,0.0,0.00017]
[1778030318144,52.51,81303.25,110.5,0.0,0.0,0.00017]
[1778030318171,52.51,81309.0,110.5,0.0,0.0,0.00017]
[1778030318772,52.51,81309.0,110.5,0.0,0.0,0.00017]
[1778030319178,52.51,81309.39,110.5,0.0,0.0,0.00017]
[1778030320071,52.51,81309.39,110.5,0.0,0.0,0.00017]
[1778030320629,52.51,81309.39,110.5,0.0,0.0,0.00017]
[1778030322395,52.51,81305.63,110.5,0.0,0.0,0.00017]
[1778030322712,52.51,81305.63,110.5,0.0,0.0,0.00017]
[1778030322467,52.51,81308.3,110.5,0.0,0.0,0.00017]
[1778030323206,52.51,81312.0,110.5,0.0,0.0,0.00017]
[1778030323774,52.51,81312.0,110.5,0.0,0.0,0.00017]
[1778030323980,52.51,81312.0,110.5,0.0,0.0,0.00017]
[1778030324061,52.51,81312.0,110.5,0.0,0.0,0.00017]
[1778030324750,52.51,81312.0,110.5,0.0,0.0,0.00017]
[1778030324213,52.51,81316.5,110.5,0.0,0.0,0.00017]
[1778030325357,52.51,81316.5,110.5,0.0,0.0,0.00017]
[1778030326327,52.51,81318.59,110.5,0.0,0.0,0.00016]
[1778030326383,52.51,81319.42,110.5,0.0,0.0,0.00016]
[1778030327234,52.51,81330.37,110.5,0.0,0.0,0.00016]
[1778030328094,52.51,81330.37,110.5,0.0,0.0,0.00016]
[1778030328241,52.51,81329.78,110.5,0.0,0.0,0.00016]
[1778030328780,52.51,81329.78,110.5,0.0,0.0,0.00016]
[1778030329248,52.51,81329.65,110.5,0.0,0.0,0.00016]
[1778030333107,52.51,81330.38,110.5,0.0,0.0,0.00016]
[1778030333695,52.51,81330.38,110.5,0.0,0.0,0.00016]
[1778030335046,52.51,81330.44,110.5,0.0,0.0,0.00016]
[1778030335535,52.51,81330.44,110.5,0.0,0.0,0.00016]
[1778030339088,52.51,81330.09,110.5,0.0,0.0,0.00016]
[1778030339694,52.51,81330.09,110.5,0.0,0.0,0.00016]
[1778030343363,52.51,81332.49,110.5,0.0,0.0,0.00016]
[1778030343460,52.51,81332.96,110.5,0.0,0.0,0.00015]
[1778030343911,52.51,81332.96,110.5,0.0,0.0,0.00015]
[1778030344353,52.51,81332.34,110.5,0.0,0.0,0.00016]
[1778030346640,52.51,81332.17,110.5,0.0,0.0,0.00016]
[1778030346713,52.51,81332.44,110.5,0.0,0.0,0.00016]
[1778030347406,52.51,81332.44,110.5,0.0,0.0,0.00016]
[1778030347474,52.51,81332.15,110.5,0.0,0.0,0.00016]
[1778030348050,52.51,81332.15,110.5,0.0,0.0,0.00016]
[1778030348381,52.51,81326.11,110.5,0.0,0.0,0.00016]
[1778030349001,52.51,81326.11,110.5,0.0,0.0,0.00016]
[1778030349554,52.51,81326.11,110.5,0.0,0.0,0.00016]
[1778030349630,52.51,81314.78,110.5,0.0,0.0,0.00017]
[1778030350064,52.51,81314.78,110.5,0.0,0.0,0.00017]
[1778030350395,52.51,81318.06,110.5,0.0,0.0,0.00016]
[1778030351402,52.51,81325.42,110.5,0.0,0.0,0.00016]
[1778030352888,52.51,81328.54,110.5,0.0,0.0,0.00016]
[1778030353348,52.51,81328.54,110.5,0.0,0.0,0.00016]
[1778030354174,52.51,81324.26,110.5,0.0,0.0,0.00016]
[1778030354423,52.51,81321.81,110.5,0.0,0.0,0.00016]
[1778030354937,52.51,81321.81,110.5,0.0,0.0,0.00016]
[1778030355398,52.51,81321.81,110.5,0.0,0.0,0.00016]
[1778030356141,52.51,81319.62,110.5,0.0,0.0,0.00016]
[1778030356437,52.51,81316.07,110.5,0.0,0.0,0.00017]
[1778030358546,52.51,81316.27,110.5,0.0,0.0,0.00017]
[1778030358788,52.51,81316.27,110.5,0.0,0.0,0.00017]
[1778030358603,52.51,81316.78,110.5,0.0,0.0,0.00017]
[1778030358820,52.51,81316.78,110.5,0.0,0.0,0.00017]
[1778030359725,52.51,81316.78,110.5,0.0,0.0,0.00017]
[1778030359458,52.51,81310.93,110.5,0.0,0.0,0.00017]
[1778030360468,52.51,81310.58,110.5,0.0,0.0,0.00017]
[1778030365503,52.51,81304.65,110.5,0.0,0.0,0.00017]
[1778030366510,52.51,81295.24,110.5,0.0,0.0,0.00018]
[1778030368261,52.51,81294.69,110.5,0.0,0.0,0.00018]
[1778030368309,52.51,81294.69,110.5,0.0,0.0,0.00018]
[1778030368386,52.51,81294.69,110.5,0.0,0.0,0.00018]
[1778030368524,52.51,81291.79,110.5,0.0,0.0,0.00018]
[1778030369018,52.51,81291.79,110.5,0.0,0.0,0.00018]
[1778030369531,52.51,81286.16,110.5,0.0,0.0,0.00019]
[1778030370892,52.51,81282.29,110.5,0.0,0.0,0.00019]
[1778030371318,52.51,81282.29,110.5,0.0,0.0,0.00019]
[1778030372064,52.51,81277.46,110.5,0.0,0.0,0.00019]
[1778030372552,52.51,81274.17,110.5,0.0,0.0,0.00019]
[1778030373362,52.51,81274.17,110.5,0.0,0.0,0.00019]
[1778030373559,52.51,81269.31,110.5,0.0,0.0,0.00019]
[1778030378106,52.51,81269.3,110.5,0.0,0.0,0.00019]
[1778030378796,52.51,81269.3,110.5,0.0,0.0,0.00019]
[1778030378594,52.51,81276.18,110.5,0.0,0.0,0.00019]
[1778030379601,52.51,81278.51,110.5,0.0,0.0,0.00019]
[1778030381614,52.51,81271.31,110.5,0.0,0.0,0.00019]
[1778030382127,52.51,81271.31,110.5,0.0,0.0,0.00019]
[1778030382622,52.51,81269.71,110.5,0.0,0.0,0.00019]
[1778030382870,52.51,81269.71,110.5,0.0,0.0,0.00019]
[1778030383628,52.51,81269.62,110.5,0.0,0.0,0.00019]
[1778030386352,52.51,81268.43,110.5,0.0,0.0,0.00019]
[1778030386650,52.51,81266.8,110.5,0.0,0.0,0.0002]
[1778030387023,52.51,81266.8,110.5,0.0,0.0,0.0002]
[1778030387657,52.51,81267.16,110.5,0.0,0.0,0.0002]
[1778030389632,52.51,81267.09,110.5,0.0,0.0,0.0002]
[1778030389671,52.51,81266.7,110.5,0.0,0.0,0.0002]
[1778030390085,52.51,81266.7,110.5,0.0,0.0,0.0002]
[1778030390208,52.51,81266.7,110.5,0.0,0.0,0.0002]
[1778030391069,52.51,81264.88,110.5,0.0,0.0,0.0002]
[1778030391598,52.51,81264.88,110.5,0.0,0.0,0.0002]
[1778030392939,52.51,81264.97,110.5,0.0,0.0,0.0002]
[1778030393699,52.51,81263.5,110.5,0.0,0.0,0.0002]
[1778030396591,52.51,81269.08,110.5,0.0,0.0,0.00019]
[1778030396720,52.51,81271.16,110.5,0.0,0.0,0.00019]
[1778030397005,52.51,81271.16,110.5,0.0,0.0,0.00019]
[1778030397726,52.51,81272.55,110.5,0.0,0.0,0.00019]
[1778030398842,52.51,81272.99,110.5,0.0,0.0,0.00019]
[1778030398960,52.51,81272.99,110.5,0.0,0.0,0.00019]
[1778030400772,52.51,81275.78,110.5,0.0,0.0,0.00019]
[1778030400748,52.51,81287.69,110.5,0.0,0.0,0.00018]
[1778030401006,52.51,81287.69,110.5,0.0,0.0,0.00018]
[1778030403400,52.51,81293.07,110.5,0.0,0.0,0.00018]
[1778030403769,52.51,81292.92,110.5,0.0,0.0,0.00018]
[1778030404022,52.51,81292.92,110.5,0.0,0.0,0.00018]
[1778030404776,52.51,81292.19,110.5,0.0,0.0,0.00018]
[1778030406790,52.51,81284.1,110.5,0.0,0.0,0.00018]
[1778030408836,52.51,81282.55,110.5,0.0,0.0,0.00018]
[1778030408840,52.51,81288.71,110.5,0.0,0.0,0.00018]
[1778030409265,52.51,81288.71,110.5,0.0,0.0,0.00018]
[1778030409811,52.51,81291.6,110.5,0.0,0.0,0.00018]
[1778030411894,52.51,81290.65,110.5,0.0,0.0,0.00018]
[1778030412832,52.51,81288.94,110.5,0.0,0.0,0.00018]
[1778030413062,52.51,81288.94,110.5,0.0,0.0,0.00018]
[1778030413839,52.51,81288.66,110.5,0.0,0.0,0.00018]
[1778030415413,52.51,81288.77,110.5,0.0,0.0,0.00018]
[1778030415451,52.51,81288.77,110.5,0.0,0.0,0.00018]
[1778030417325,52.51,81289.07,110.5,0.0,0.0,0.00018]
[1778030417423,52.51,81286.28,110.5,0.0,0.0,0.00018]
[1778030418097,52.51,81286.28,110.5,0.0,0.0,0.00018]
[1778030418577,52.51,81286.28,110.5,0.0,0.0,0.00018]
[1778030419312,52.51,81285.26,110.5,0.0,0.0,0.00018]
[1778030419410,52.51,81284.94,110.5,0.0,0.0,0.00018]
[1778030420167,52.51,81284.94,110.5,0.0,0.0,0.00018]
[1778030420263,52.51,81282.78,110.5,0.0,0.0,0.00018]
[1778030424155,52.51,81284.29,110.5,0.0,0.0,0.00018]
[1778030424254,52.51,81282.39,110.5,0.0,0.0,0.00018]
[1778030424889,52.51,81282.39,110.5,0.0,0.0,0.00018]
[1778030424988,52.51,81282.92,110.5,0.0,0.0,0.00018]
[1778030431630,52.51,81286.61,110.5,0.0,0.0,0.00018]
[1778030431729,52.51,81286.64,110.5,0.0,0.0,0.00018]
[1778030432281,52.51,81286.64,110.5,0.0,0.0,0.00018]
[1778030432360,52.51,81286.87,110.5,0.0,0.0,0.00018]
[1778030433980,52.51,81300.2,110.5,0.0,0.0,0.00017]
[1778030435853,52.51,81300.2,110.5,0.0,0.0,0.00017]
[1778030436685,52.51,81300.68,110.5,0.0,0.0,0.00017]
[1778030439982,52.51,81303.01,110.5,0.0,0.0,0.00016]
[1778030440594,52.51,81303.01,110.5,0.0,0.0,0.00016]
[1778030443080,52.51,81306.36,110.5,0.0,0.0,0.00016]
[1778030443602,52.51,81306.36,110.5,0.0,0.0,0.00016]
[1778030446242,52.51,81300.8,110.5,0.0,0.0,0.00017]
[1778030446252,52.51,81301.85,110.5,0.0,0.0,0.00017]
[1778030446940,52.51,81301.85,110.5,0.0,0.0,0.00017]
[1778030447075,52.51,81301.82,110.5,0.0,0.0,0.00017]
[1778030451103,52.51,81294.49,110.5,0.0,0.0,0.00017]
[1778030457430,52.51,81291.64,110.5,0.0,0.0,0.00017]
[1778030457529,52.51,81291.64,110.5,0.0,0.0,0.00017]
[1778030458008,52.51,81291.64,110.5,0.0,0.0,0.00017]
[1778030458400,52.51,81291.64,110.5,0.0,0.0,0.00017]
[1778030459315,52.51,81291.96,110.5,0.0,0.0,0.00017]
[1778030459413,52.51,81292.19,110.5,0.0,0.0,0.00017]
[1778030460119,52.51,81292.19,110.5,0.0,0.0,0.00017]
[1778030460693,52.51,81292.19,110.5,0.0,0.0,0.00017]
[1778030461173,52.51,81300.28,110.5,0.0,0.0,0.00017]
[1778030463217,52.51,81298.22,110.5,0.0,0.0,0.00017]
[1778030463824,52.51,81298.22,110.5,0.0,0.0,0.00017]
[1778030465201,52.51,81291.95,110.5,0.0,0.0,0.00017]
[1778030470236,52.51,81294.11,110.5,0.0,0.0,0.00017]
[1778030471131,52.51,81294.11,110.5,0.0,0.0,0.00017]
[1778030471875,52.51,81294.11,110.5,0.0,0.0,0.00017]
[1778030475795,52.51,81299.39,110.5,0.0,0.0,0.00017]
[1778030475892,52.51,81299.67,110.5,0.0,0.0,0.00017]
[1778030476524,52.51,81299.67,110.5,0.0,0.0,0.00017]
[1778030476596,52.51,81298.17,110.5,0.0,0.0,0.00017]
[1778030479240,52.51,81296.63,110.5,0.0,0.0,0.00017]
[1778030479300,52.51,81297.09,110.5,0.0,0.0,0.00017]
[1778030479979,52.51,81297.09,110.5,0.0,0.0,0.00017]
[1778030480496,52.51,81297.09,110.5,0.0,0.0,0.00017]
[1778030481189,52.51,81296.0,110.5,0.0,0.0,0.00017]
[1778030481314,52.51,81297.08,110.5,0.0,0.0,0.00017]
[1778030482825,52.51,81297.08,110.5,0.0,0.0,0.00017]
[1778030483402,52.51,81297.44,110.5,0.0,0.0,0.00017]
[1778030487356,52.51,81291.11,110.5,0.0,0.0,0.00017]
[1778030489617,52.51,81290.08,110.5,0.0,0.0,0.00017]
[1778030489716,52.51,81289.89,110.5,0.0,0.0,0.00017]
[1778030490261,52.51,81289.89,110.5,0.0,0.0,0.00017]
[1778030490378,52.51,81289.65,110.5,0.0,0.0,0.00017]
[1778030491384,52.51,81289.54,110.5,0.0,0.0,0.00017]
[1778030496419,52.51,81290.5,110.5,0.0,0.0,0.00017]
[1778030498059,52.51,81290.73,110.5,0.0,0.0,0.00017]
[1778030498434,52.51,81290.65,110.5,0.0,0.0,0.00017]
[1778030499255,52.51,81290.65,110.5,0.0,0.0,0.00017]
[1778030499441,52.51,81287.97,110.5,0.0,0.0,0.00017]
[1778030502783,52.51,81282.11,110.5,0.0,0.0,0.00017]
[1778030502879,52.51,81281.73,110.5,0.0,0.0,0.00017]
[1778030504704,52.51,81281.76,110.5,0.0,0.0,0.00017]
[1778030504755,52.51,81281.78,110.5,0.0,0.0,0.00017]
[1778030505355,52.51,81281.78,110.5,0.0,0.0,0.00017]
[1778030505483,52.51,81282.73,110.5,0.0,0.0,0.00017]
[1778030506126,52.51,81282.73,110.5,0.0,0.0,0.00017]
[1778030506225,52.51,81282.73,110.5,0.0,0.0,0.00017]
[1778030510373,52.51,81282.66,110.5,0.0,0.0,0.00017]
[1778030510518,52.51,81282.63,110.5,0.0,0.0,0.00017]
[1778030511149,52.51,81282.63,110.5,0.0,0.0,0.00017]
[1778030511525,52.51,81282.59,110.5,0.0,0.0,0.00017]
[1778030516560,52.51,81286.33,110.5,0.0,0.0,0.00017]
[1778030517567,52.51,81279.83,110.5,0.0,0.0,0.00018]
[1778030518574,52.51,81273.57,110.5,0.0,0.0,0.00018]
[1778030519725,52.51,81273.57,110.5,0.0,0.0,0.00018]
[1778030519824,52.51,81272.64,110.5,0.0,0.0,0.00018]
[1778030520329,52.51,81272.64,110.5,0.0,0.0,0.00018]
[1778030520943,52.51,81272.64,110.5,0.0,0.0,0.00018]
[1778030520588,52.51,81271.15,110.5,0.0,0.0,0.00018]
[1778030521325,52.51,81271.15,110.5,0.0,0.0,0.00018]
[1778030521759,52.51,81271.15,110.5,0.0,0.0,0.00018]
[1778030521829,52.51,81263.64,110.5,0.0,0.0,0.00019]
[1778030524616,52.51,81255.88,110.5,0.0,0.0,0.00019]
[1778030526298,52.51,81255.24,110.5,0.0,0.0,0.00019]
[1778030527475,52.51,81253.9,110.5,0.0,0.0,0.00019]
[1778030527637,52.51,81252.52,110.5,0.0,0.0,0.0002]
[1778030528110,52.51,81252.52,110.5,0.0,0.0,0.0002]
[1778030528870,52.51,81252.52,110.5,0.0,0.0,0.0002]
[1778030528644,52.51,81252.28,110.5,0.0,0.0,0.0002]
[1778030529651,52.51,81251.77,110.5,0.0,0.0,0.0002]
[1778030530857,52.51,81251.77,110.5,0.0,0.0,0.0002]
[1778030530955,52.51,81252.41,110.5,0.0,0.0,0.0002]
[1778030531579,52.51,81252.41,110.5,0.0,0.0,0.0002]
[1778030531665,52.51,81252.22,110.5,0.0,0.0,0.0002]
[1778030536700,52.51,81252.36,110.5,0.0,0.0,0.0002]
[1778030539735,52.51,81252.1,110.5,0.0,0.0,0.0002]
[1778030539834,52.51,81252.22,110.5,0.0,0.0,0.0002]
[1778030540437,52.51,81252.22,110.5,0.0,0.0,0.0002]
[1778030540781,52.51,81252.22,110.5,0.0,0.0,0.0002]
[1778030541140,52.51,81253.17,110.5,0.0,0.0,0.00019]
[1778030541735,52.51,81262.88,110.5,0.0,0.0,0.00019]
[1778030547784,52.51,81258.12,110.5,0.0,0.0,0.00019]
[1778030547882,52.51,81258.72,110.5,0.0,0.0,0.00019]
[1778030548383,52.51,81258.72,110.5,0.0,0.0,0.00019]
[1778030548481,52.51,81258.72,110.5,0.0,0.0,0.00019]
[1778030552812,52.51,81257.78,110.5,0.0,0.0,0.00019]
[1778030553256,52.51,81257.78,110.5,0.0,0.0,0.00019]
[1778030553908,52.51,81257.78,110.5,0.0,0.0,0.00019]
[1778030558423,52.51,81257.47,110.5,0.0,0.0,0.00019]
[1778030558516,52.51,81257.47,110.5,0.0,0.0,0.00019]
[1778030559078,52.51,81257.47,110.5,0.0,0.0,0.00019]
[1778030559729,52.51,81257.47,110.5,0.0,0.0,0.00019]
[1778030560342,52.51,81257.47,110.5,0.0,0.0,0.00019]
[1778030560868,52.51,81257.46,110.5,0.0,0.0,0.00019]
[1778030564602,52.51,81254.34,110.5,0.0,0.0,0.00019]
[1778030564896,52.51,81251.65,110.5,0.0,0.0,0.00019]
[1778030565303,52.51,81251.65,110.5,0.0,0.0,0.00019]
[1778030565905,52.51,81251.02,110.5,0.0,0.0,0.00019]
[1778030566775,52.51,81251.02,110.5,0.0,0.0,0.00019]
[1778030566912,52.51,81247.22,110.5,0.0,0.0,0.00019]
[1778030567814,52.51,81247.22,110.5,0.0,0.0,0.00019]
[1778030567919,52.51,81241.34,110.5,0.0,0.0,0.0002]
[1778030568926,52.51,81229.75,110.5,0.0,0.0,0.00021]
[1778030572954,52.51,81219.15,110.5,0.0,0.0,0.00022]
[1778030573584,52.51,81219.15,110.5,0.0,0.0,0.00022]
[1778030573961,52.51,81217.58,110.5,0.0,0.0,0.00022]
[1778030574235,52.51,81217.58,110.5,0.0,0.0,0.00022]
[1778030574968,52.51,81216.98,110.5,0.0,0.0,0.00022]
[1778030578728,52.51,81212.13,110.5,0.0,0.0,0.00022]
[1778030578995,52.51,81208.67,110.5,0.0,0.0,0.00023]
[1778030579324,52.51,81208.67,110.5,0.0,0.0,0.00023]
[1778030580012,52.51,81208.33,110.5,0.0,0.0,0.00023]
[1778030583363,52.51,81208.66,110.5,0.0,0.0,0.00023]
[1778030583878,52.51,81208.66,110.5,0.0,0.0,0.00023]
[1778030584035,52.51,81219.49,110.5,0.0,0.0,0.00022]
[1778030585390,52.51,81219.49,110.5,0.0,0.0,0.00022]
[1778030585775,52.51,81219.49,110.5,0.0,0.0,0.00022]
[1778030587024,52.51,81221.37,110.5,0.0,0.0,0.00021]
[1778030587105,52.51,81221.67,110.5,0.0,0.0,0.00021]
[1778030587206,52.51,81227.84,110.5,0.0,0.0,0.00021]
[1778030588806,52.51,81227.84,110.5,0.0,0.0,0.00021]
[1778030588856,52.51,81227.84,110.5,0.0,0.0,0.00021]
[1778030588893,52.51,81235.8,110.5,0.0,0.0,0.0002]
[1778030590281,52.51,81237.86,110.5,0.0,0.0,0.0002]
[1778030590396,52.51,81237.86,110.5,0.0,0.0,0.0002]
[1778030590434,52.51,81237.86,110.5,0.0,0.0,0.0002]
[1778030590478,52.51,81241.74,110.5,0.0,0.0,0.0002]
[1778030591080,52.51,81241.74,110.5,0.0,0.0,0.0002]
[1778030591084,52.51,81248.45,110.5,0.0,0.0,0.00019]
[1778030595960,52.51,81248.32,110.5,0.0,0.0,0.00019]
[1778030596038,52.51,81248.77,110.5,0.0,0.0,0.00019]
[1778030597228,52.51,81248.57,110.5,0.0,0.0,0.00019]
[1778030597811,52.51,81248.57,110.5,0.0,0.0,0.00019]
[1778030598374,52.51,81248.6,110.5,0.0,0.0,0.00019]
[1778030598431,52.51,81249.12,110.5,0.0,0.0,0.00019]
[1778030601836,52.51,81248.94,110.5,0.0,0.0,0.00019]
[1778030601932,52.51,81248.06,110.5,0.0,0.0,0.00019]
[1778030602399,52.51,81248.06,110.5,0.0,0.0,0.00019]
[1778030602496,52.51,81248.29,110.5,0.0,0.0,0.00019]
[1778030605869,52.51,81248.56,110.5,0.0,0.0,0.00019]
[1778030605964,52.51,81247.38,110.5,0.0,0.0,0.00019]
[1778030606683,52.51,81247.38,110.5,0.0,0.0,0.00019]
[1778030606692,52.51,81246.71,110.5,0.0,0.0,0.00019]
[1778030611277,52.51,81246.5,110.5,0.0,0.0,0.00019]
[1778030611344,52.51,81245.16,110.5,0.0,0.0,0.00019]
[1778030612332,52.51,81245.16,110.5,0.0,0.0,0.00019]
[1778030612868,52.51,81245.16,110.5,0.0,0.0,0.00019]
[1778030613582,52.51,81243.69,110.5,0.0,0.0,0.00019]
[1778030614001,52.51,81243.69,110.5,0.0,0.0,0.00019]
[1778030613588,52.51,81230.24,110.5,0.0,0.0,0.0002]
[1778030614249,52.51,81224.23,110.5,0.0,0.0,0.00021]
[1778030615928,52.51,81224.23,110.5,0.0,0.0,0.00021]
[1778030616027,52.51,81224.03,110.5,0.0,0.0,0.00021]
[1778030618179,52.51,81222.26,110.5,0.0,0.0,0.00021]
[1778030619025,52.51,81222.26,110.5,0.0,0.0,0.00021]
[1778030618277,52.51,81222.28,110.5,0.0,0.0,0.00021]
[1778030619284,52.51,81219.75,110.5,0.0,0.0,0.00021]
[1778030622265,52.51,81221.66,110.5,0.0,0.0,0.00021]
[1778030623047,52.51,81221.66,110.5,0.0,0.0,0.00021]
[1778030622305,52.51,81221.63,110.5,0.0,0.0,0.00021]
[1778030623119,52.51,81221.63,110.5,0.0,0.0,0.00021]
[1778030624191,52.51,81221.63,110.5,0.0,0.0,0.00021]
[1778030624993,52.51,81221.63,110.5,0.0,0.0,0.00021]
[1778030624318,52.51,81221.62,110.5,0.0,0.0,0.00021]
[1778030625769,52.51,81221.62,110.5,0.0,0.0,0.00021]
[1778030626059,52.51,81221.62,110.5,0.0,0.0,0.00021]
[1778030626333,52.51,81226.77,110.5,0.0,0.0,0.0002]
[1778030627278,52.51,81226.77,110.5,0.0,0.0,0.0002]
[1778030628033,52.51,81226.77,110.5,0.0,0.0,0.0002]
[1778030627339,52.51,81229.26,110.5,0.0,0.0,0.0002]
[1778030628347,52.51,81228.77,110.5,0.0,0.0,0.0002]
[1778030631369,52.51,81222.71,110.5,0.0,0.0,0.00021]
[1778030633351,52.51,81223.95,110.5,0.0,0.0,0.00021]
[1778030633382,52.51,81225.55,110.5,0.0,0.0,0.00021]
[1778030634199,52.51,81225.55,110.5,0.0,0.0,0.00021]
[1778030634389,52.51,81225.33,110.5,0.0,0.0,0.00021]
[1778030635668,52.51,81225.33,110.5,0.0,0.0,0.00021]
[1778030635730,52.51,81225.44,110.5,0.0,0.0,0.00021]
[1778030636463,52.51,81225.44,110.5,0.0,0.0,0.00021]
[1778030636562,52.51,81225.36,110.5,0.0,0.0,0.00021]
[1778030639159,52.51,81226.63,110.5,0.0,0.0,0.0002]
[1778030639284,52.51,81226.63,110.5,0.0,0.0,0.0002]
[1778030639424,52.51,81234.09,110.5,0.0,0.0,0.0002]
[1778030644458,52.51,81237.33,110.5,0.0,0.0,0.0002]
[1778030647030,52.51,81237.21,110.5,0.0,0.0,0.0002]
[1778030647059,52.51,81233.89,110.5,0.0,0.0,0.0002]
[1778030647437,52.51,81233.89,110.5,0.0,0.0,0.0002]
[1778030647480,52.51,81235.35,110.5,0.0,0.0,0.0002]
[1778030649493,52.51,81245.17,110.5,0.0,0.0,0.00019]
[1778030651508,52.51,81251.96,110.5,0.0,0.0,0.00019]
[1778030653812,52.51,81253.05,110.5,0.0,0.0,0.00018]
[1778030653910,52.51,81252.55,110.5,0.0,0.0,0.00018]
[1778030655209,52.51,81252.58,110.5,0.0,0.0,0.00018]
[1778030655535,52.51,81253.11,110.5,0.0,0.0,0.00018]
[1778030659084,52.51,81255.43,110.5,0.0,0.0,0.00018]
[1778030659531,52.51,81255.22,110.5,0.0,0.0,0.00018]
[1778030659983,52.51,81255.22,110.5,0.0,0.0,0.00018]
[1778030660076,52.51,81256.31,110.5,0.0,0.0,0.00018]
[1778030660781,52.51,81256.31,110.5,0.0,0.0,0.00018]
[1778030660823,52.51,81287.84,110.5,0.0,0.0,0.00016]
[1778030661146,52.51,81287.84,110.5,0.0,0.0,0.00016]
[1778030661722,52.51,81287.84,110.5,0.0,0.0,0.00016]
[1778030662401,52.51,81289.3,110.5,0.0,0.0,0.00016]
[1778030662911,52.51,81289.52,110.5,0.0,0.0,0.00016]
[1778030668627,52.51,81289.83,110.5,0.0,0.0,0.00016]
[1778030671647,52.51,81289.9,110.5,0.0,0.0,0.00015]
[1778030676686,52.51,81291.46,110.5,0.0,0.0,0.00015]
[1778030681327,52.51,81290.35,110.5,0.0,0.0,0.00015]
[1778030682023,52.51,81290.35,110.5,0.0,0.0,0.00015]
[1778030684353,52.51,81290.5,110.5,0.0,0.0,0.00015]
[1778030685085,52.51,81290.5,110.5,0.0,0.0,0.00015]
[1778030687094,52.51,81289.52,110.5,0.0,0.0,0.00015]
[1778030687565,52.51,81289.5,110.5,0.0,0.0,0.00016]
[1778030692796,52.51,81289.33,110.5,0.0,0.0,0.00016]
[1778030694438,52.51,81289.33,110.5,0.0,0.0,0.00016]
[1778030694672,52.51,81289.33,110.5,0.0,0.0,0.00016]
[1778030695780,52.51,81284.13,110.5,0.0,0.0,0.00016]
[1778030695817,52.51,81282.19,110.5,0.0,0.0,0.00016]
[1778030696171,52.51,81282.19,110.5,0.0,0.0,0.00016]
[1778030696824,52.51,81280.01,110.5,0.0,0.0,0.00016]
[1778030701346,52.51,81280.47,110.5,0.0,0.0,0.00016]
[1778030701400,52.51,81280.47,110.5,0.0,0.0,0.00016]
[1778030702101,52.51,81280.47,110.5,0.0,0.0,0.00016]
[1778030702121,52.51,81271.26,110.5,0.0,0.0,0.00017]
[1778030702893,52.51,81271.26,110.5,0.0,0.0,0.00017]
[1778030702991,52.51,81268.36,110.5,0.0,0.0,0.00017]
[1778030703917,52.51,81268.36,110.5,0.0,0.0,0.00017]
[1778030703926,52.51,81265.69,110.5,0.0,0.0,0.00017]
[1778030705302,52.51,81265.39,110.5,0.0,0.0,0.00017]
[1778030705352,52.51,81265.39,110.5,0.0,0.0,0.00017]
[1778030705470,52.51,81265.39,110.5,0.0,0.0,0.00017]
[1778030705625,52.51,81265.39,110.5,0.0,0.0,0.00017]
[1778030705887,52.51,81251.28,110.5,0.0,0.0,0.00018]
[1778030710922,52.51,81247.65,110.5,0.0,0.0,0.00018]
[1778030713667,52.51,81247.51,110.5,0.0,0.0,0.00018]
[1778030713944,52.51,81247.22,110.5,0.0,0.0,0.00018]
[1778030714241,52.51,81247.22,110.5,0.0,0.0,0.00018]
[1778030714951,52.51,81247.52,110.5,0.0,0.0,0.00018]
[1778030716965,52.51,81258.3,110.5,0.0,0.0,0.00018]
[1778030717905,52.51,81258.3,110.5,0.0,0.0,0.00018]
[1778030717972,52.51,81260.35,110.5,0.0,0.0,0.00017]
[1778030718359,52.51,81260.35,110.5,0.0,0.0,0.00017]
[1778030719130,52.51,81260.35,110.5,0.0,0.0,0.00017]
[1778030718979,52.51,81269.78,110.5,0.0,0.0,0.00017]
[1778030719329,52.51,81269.78,110.5,0.0,0.0,0.00017]
[1778030719826,52.51,81269.78,110.5,0.0,0.0,0.00017]
[1778030721612,52.51,81272.09,110.5,0.0,0.0,0.00017]
[1778030722154,52.51,81272.09,110.5,0.0,0.0,0.00017]
[1778030722000,52.51,81271.94,110.5,0.0,0.0,0.00017]
[1778030723007,52.51,81272.13,110.5,0.0,0.0,0.00017]
[1778030726288,52.51,81273.46,110.5,0.0,0.0,0.00017]
[1778030727035,52.51,81275.37,110.5,0.0,0.0,0.00016]
[1778030729059,52.51,81275.44,110.5,0.0,0.0,0.00016]
[1778030729159,52.51,81274.96,110.5,0.0,0.0,0.00016]
[1778030729776,52.51,81274.96,110.5,0.0,0.0,0.00016]
[1778030730056,52.51,81274.94,110.5,0.0,0.0,0.00016]
[1778030730354,52.51,81274.94,110.5,0.0,0.0,0.00016]
[1778030731044,52.51,81274.94,110.5,0.0,0.0,0.00016]
[1778030731063,52.51,81275.33,110.5,0.0,0.0,0.00016]
[1778030732503,52.51,81275.03,110.5,0.0,0.0,0.00016]
[1778030733077,52.51,81274.89,110.5,0.0,0.0,0.00016]
[1778030737394,52.51,81274.96,110.5,0.0,0.0,0.00016]
[1778030738064,52.51,81274.96,110.5,0.0,0.0,0.00016]
[1778030738619,52.51,81275.23,110.5,0.0,0.0,0.00016]
[1778030739119,52.51,81275.18,110.5,0.0,0.0,0.00016]
[1778030739195,52.51,81275.18,110.5,0.0,0.0,0.00016]
[1778030740126,52.51,81275.45,110.5,0.0,0.0,0.00016]
[1778030745161,52.51,81274.85,110.5,0.0,0.0,0.00016]
[1778030746372,52.51,81276.18,110.5,0.0,0.0,0.00016]
[1778030746988,52.51,81276.18,110.5,0.0,0.0,0.00016]
[1778030748182,52.51,81275.72,110.5,0.0,0.0,0.00016]
[1778030748182,52.51,81275.76,110.5,0.0,0.0,0.00016]
[1778030748888,52.51,81275.76,110.5,0.0,0.0,0.00016]
[1778030749190,52.51,81274.87,110.5,0.0,0.0,0.00016]
[1778030754224,52.51,81274.82,110.5,0.0,0.0,0.00016]
[1778030757973,52.51,81273.48,110.5,0.0,0.0,0.00016]
[1778030758071,52.51,81272.9,110.5,0.0,0.0,0.00016]
[1778030759021,52.51,81272.9,110.5,0.0,0.0,0.00016]
[1778030759087,52.51,81271.98,110.5,0.0,0.0,0.00016]
[1778030759887,52.51,81271.98,110.5,0.0,0.0,0.00016]
[1778030759986,52.51,81272.75,110.5,0.0,0.0,0.00016]
[1778030760471,52.51,81272.75,110.5,0.0,0.0,0.00016]
[1778030760515,52.51,81272.86,110.5,0.0,0.0,0.00016]
[1778030765301,52.51,81266.45,110.5,0.0,0.0,0.00017]
[1778030770336,52.51,81266.81,110.5,0.0,0.0,0.00016]
[1778030772942,52.51,81268.83,110.5,0.0,0.0,0.00016]
[1778030773040,52.51,81270.12,110.5,0.0,0.0,0.00016]
[1778030773600,52.51,81270.12,110.5,0.0,0.0,0.00016]
[1778030773683,52.51,81270.21,110.5,0.0,0.0,0.00016]
[1778030775634,52.51,81265.51,110.5,0.0,0.0,0.00017]
[1778030775637,52.51,81263.98,110.5,0.0,0.0,0.00017]
[1778030776229,52.51,81263.98,110.5,0.0,0.0,0.00017]
[1778030777065,52.51,81263.98,110.5,0.0,0.0,0.00017]
[1778030778043,52.51,81265.56,110.5,0.0,0.0,0.00017]
[1778030778098,52.51,81265.56,110.5,0.0,0.0,0.00017]
[1778030778149,52.51,81265.56,110.5,0.0,0.0,0.00017]
[1778030778180,52.51,81264.53,110.5,0.0,0.0,0.00017]
[1778030779939,52.51,81259.65,110.5,0.0,0.0,0.00017]
[1778030779998,52.51,81256.55,110.5,0.0,0.0,0.00017]
[1778030780422,52.51,81256.55,110.5,0.0,0.0,0.00017]
[1778030780466,52.51,81256.59,110.5,0.0,0.0,0.00017]
[1778030783174,52.51,81255.56,110.5,0.0,0.0,0.00017]
[1778030783222,52.51,81253.23,110.5,0.0,0.0,0.00017]
[1778030783340,52.51,81253.23,110.5,0.0,0.0,0.00017]
[1778030783427,52.51,81251.02,110.5,0.0,0.0,0.00018]
[1778030785270,52.51,81251.28,110.5,0.0,0.0,0.00018]
[1778030785319,52.51,81251.28,110.5,0.0,0.0,0.00018]
[1778030785349,52.51,81251.28,110.5,0.0,0.0,0.00018]
[1778030786084,52.51,81251.28,110.5,0.0,0.0,0.00018]
[1778030791270,52.51,81242.73,110.5,0.0,0.0,0.00018]
[1778030792033,52.51,81242.73,110.5,0.0,0.0,0.00018]
[1778030798535,52.51,81245.17,110.5,0.0,0.0,0.00017]
[1778030801591,52.51,81248.43,110.5,0.0,0.0,0.00017]
[1778030802052,52.51,81248.43,110.5,0.0,0.0,0.00017]
[1778030802563,52.51,81261.52,110.5,0.0,0.0,0.00016]
[1778030804680,52.51,81262.02,110.5,0.0,0.0,0.00016]
[1778030804777,52.51,81257.12,110.5,0.0,0.0,0.00017]
[1778030805462,52.51,81257.12,110.5,0.0,0.0,0.00017]
[1778030805584,52.51,81254.41,110.5,0.0,0.0,0.00017]
[1778030807598,52.51,81241.44,110.5,0.0,0.0,0.00018]
[1778030809612,52.51,81232.96,110.5,0.0,0.0,0.00018]
[1778030810619,52.51,81239.17,110.5,0.0,0.0,0.00018]
[1778030814213,52.51,81242.27,110.5,0.0,0.0,0.00018]
[1778030814233,52.51,81246.57,110.5,0.0,0.0,0.00017]
[1778030815528,52.51,81249.14,110.5,0.0,0.0,0.00017]
[1778030815654,52.51,81250.73,110.5,0.0,0.0,0.00017]
[1778030816282,52.51,81250.73,110.5,0.0,0.0,0.00017]
[1778030817026,52.51,81250.73,110.5,0.0,0.0,0.00017]
[1778030820233,52.51,81250.07,110.5,0.0,0.0,0.00017]
[1778030820258,52.51,81251.15,110.5,0.0,0.0,0.00017]
[1778030820964,52.51,81251.15,110.5,0.0,0.0,0.00017]
[1778030821063,52.51,81250.91,110.5,0.0,0.0,0.00017]
[1778030826731,52.51,81248.8,110.5,0.0,0.0,0.00017]
[1778030827595,52.51,81248.8,110.5,0.0,0.0,0.00017]
[1778030828174,52.51,81248.8,110.5,0.0,0.0,0.00017]
[1778030830677,52.51,81250.15,110.5,0.0,0.0,0.00017]
[1778030830759,52.51,81251.45,110.5,0.0,0.0,0.00017]
[1778030831398,52.51,81251.45,110.5,0.0,0.0,0.00017]
[1778030831766,52.51,81255.34,110.5,0.0,0.0,0.00017]
[1778030834505,52.51,81255.91,110.5,0.0,0.0,0.00017]
[1778030834788,52.51,81257.13,110.5,0.0,0.0,0.00017]
[1778030835365,52.51,81257.13,110.5,0.0,0.0,0.00017]
[1778030836214,52.51,81257.13,110.5,0.0,0.0,0.00017]
[1778030835796,52.51,81258.11,110.5,0.0,0.0,0.00017]
[1778030836803,52.51,81257.22,110.5,0.0,0.0,0.00017]
[1778030837304,52.51,81257.22,110.5,0.0,0.0,0.00017]
[1778030837810,52.51,81257.39,110.5,0.0,0.0,0.00017]
[1778030839083,52.51,81257.39,110.5,0.0,0.0,0.00017]
[1778030839182,52.51,81257.35,110.5,0.0,0.0,0.00017]
[1778030839750,52.51,81257.35,110.5,0.0,0.0,0.00017]
[1778030839824,52.51,81256.56,110.5,0.0,0.0,0.00017]
[1778030843852,52.51,81266.98,110.5,0.0,0.0,0.00016]
[1778030844688,52.51,81266.98,110.5,0.0,0.0,0.00016]
[1778030845134,52.51,81266.98,110.5,0.0,0.0,0.00016]
[1778030846087,52.51,81269.43,110.5,0.0,0.0,0.00016]
[1778030846186,52.51,81271.5,110.5,0.0,0.0,0.00016]
[1778030846729,52.51,81271.5,110.5,0.0,0.0,0.00016]
[1778030846872,52.51,81271.55,110.5,0.0,0.0,0.00016]
[1778030848626,52.51,81270.83,110.5,0.0,0.0,0.00016]
[1778030849188,52.51,81270.83,110.5,0.0,0.0,0.00016]
[1778030851908,52.51,81271.31,110.5,0.0,0.0,0.00015]
[1778030852966,52.51,81271.31,110.5,0.0,0.0,0.00015]
[1778030853063,52.51,81270.77,110.5,0.0,0.0,0.00015]
[1778030853597,52.51,81270.77,110.5,0.0,0.0,0.00015]
[1778030853923,52.51,81270.74,110.5,0.0,0.0,0.00015]
[1778030859281,52.51,81270.8,110.5,0.0,0.0,0.00015]
[1778030859703,52.51,81270.74,110.5,0.0,0.0,0.00015]
[1778030861950,52.51,81272.77,110.5,0.0,0.0,0.00015]
[1778030861977,52.51,81279.0,110.5,0.0,0.0,0.00015]
[1778030862578,52.51,81279.0,110.5,0.0,0.0,0.00015]
[1778030862984,52.51,81281.24,110.5,0.0,0.0,0.00015]
[1778030863427,52.51,81281.24,110.5,0.0,0.0,0.00015]
[1778030864085,52.51,81281.24,110.5,0.0,0.0,0.00015]
[1778030872078,52.51,81283.73,110.5,0.0,0.0,0.00015]
[1778030872102,52.51,81282.18,110.5,0.0,0.0,0.00015]
[1778030872763,52.51,81282.18,110.5,0.0,0.0,0.00015]
[1778030873055,52.51,81280.8,110.5,0.0,0.0,0.00015]
[1778030876295,52.51,81281.17,110.5,0.0,0.0,0.00015]
[1778030876319,52.51,81281.5,110.5,0.0,0.0,0.00015]
[1778030876436,52.51,81281.5,110.5,0.0,0.0,0.00015]
[1778030877082,52.51,81281.5,110.5,0.0,0.0,0.00015]
[1778030877876,52.51,81280.61,110.5,0.0,0.0,0.00015]
[1778030878090,52.51,81280.94,110.5,0.0,0.0,0.00015]
[1778030882121,52.51,81273.4,110.5,0.0,0.0,0.00015]
[1778030887157,52.51,81267.1,110.5,0.0,0.0,0.00016]
[1778030888404,52.51,81266.56,110.5,0.0,0.0,0.00016]
[1778030889171,52.51,81265.84,110.5,0.0,0.0,0.00016]
[1778030889874,52.51,81265.84,110.5,0.0,0.0,0.00016]
[1778030890178,52.51,81265.53,110.5,0.0,0.0,0.00016]
[1778030890355,52.51,81265.53,110.5,0.0,0.0,0.00016]
[1778030891184,52.51,81265.17,110.5,0.0,0.0,0.00016]
[1778030891799,52.51,81265.17,110.5,0.0,0.0,0.00016]
[1778030892192,52.51,81265.29,110.5,0.0,0.0,0.00016]
[1778030893166,52.51,81265.29,110.5,0.0,0.0,0.00016]
[1778030893198,52.51,81265.26,110.5,0.0,0.0,0.00016]
[1778030893786,52.51,81265.26,110.5,0.0,0.0,0.00016]
[1778030894205,52.51,81266.12,110.5,0.0,0.0,0.00016]
[1778030899241,52.51,81257.02,110.5,0.0,0.0,0.00016]
[1778030902122,52.51,81255.67,110.5,0.0,0.0,0.00016]
[1778030902262,52.51,81255.4,110.5,0.0,0.0,0.00016]
[1778030903442,52.51,81255.45,110.5,0.0,0.0,0.00016]
[1778030904276,52.51,81255.68,110.5,0.0,0.0,0.00016]
[1778030907675,52.51,81256.57,110.5,0.0,0.0,0.00016]
[1778030908226,52.51,81256.57,110.5,0.0,0.0,0.00016]
[1778030910264,52.51,81257.01,110.5,0.0,0.0,0.00016]
[1778030910318,52.51,81257.3,110.5,0.0,0.0,0.00016]
[1778030910995,52.51,81257.3,110.5,0.0,0.0,0.00016]
[1778030911325,52.51,81257.15,110.5,0.0,0.0,0.00016]
[1778030911625,52.51,81257.15,110.5,0.0,0.0,0.00016]
[1778030912349,52.51,81257.15,110.5,0.0,0.0,0.00016]
[1778030912333,52.51,81256.56,110.5,0.0,0.0,0.00016]
[1778030913340,52.51,81256.54,110.5,0.0,0.0,0.00016]
[1778030916443,52.51,81256.49,110.5,0.0,0.0,0.00016]
[1778030917294,52.51,81256.49,110.5,0.0,0.0,0.00016]
[1778030916541,52.51,81256.49,110.5,0.0,0.0,0.00016]
[1778030917370,52.51,81256.38,110.5,0.0,0.0,0.00016]
[1778030920219,52.51,81256.42,110.5,0.0,0.0,0.00016]
[1778030920317,52.51,81256.91,110.5,0.0,0.0,0.00016]
[1778030920801,52.51,81256.91,110.5,0.0,0.0,0.00016]
[1778030921164,52.51,81256.91,110.5,0.0,0.0,0.00016]
[1778030921213,52.51,81256.91,110.5,0.0,0.0,0.00016]
[1778030921246,52.51,81256.95,110.5,0.0,0.0,0.00016]
[1778030921403,52.51,81256.95,110.5,0.0,0.0,0.00016]
[1778030921478,52.51,81268.67,110.5,0.0,0.0,0.00015]
[1778030922693,52.51,81268.67,110.5,0.0,0.0,0.00015]
[1778030923314,52.51,81268.67,110.5,0.0,0.0,0.00015]
[1778030922746,52.51,81272.55,110.5,0.0,0.0,0.00015]
[1778030923778,52.51,81272.55,110.5,0.0,0.0,0.00015]
[1778030924574,52.51,81276.42,110.5,0.0,0.0,0.00015]
[1778030925277,52.51,81276.42,110.5,0.0,0.0,0.00015]
[1778030929562,52.51,81275.44,110.5,0.0,0.0,0.00015]
[1778030929937,52.51,81275.44,110.5,0.0,0.0,0.00015]
[1778030931497,52.51,81269.65,110.5,0.0,0.0,0.00015]
[1778030931544,52.51,81266.81,110.5,0.0,0.0,0.00015]
[1778030932628,52.51,81266.81,110.5,0.0,0.0,0.00015]
[1778030932702,52.51,81267.26,110.5,0.0,0.0,0.00015]
[1778030937358,52.51,81265.96,110.5,0.0,0.0,0.00015]
[1778030938149,52.51,81265.49,110.5,0.0,0.0,0.00015]
[1778030938275,52.51,81265.49,110.5,0.0,0.0,0.00015]
[1778030938355,52.51,81263.71,110.5,0.0,0.0,0.00015]
[1778030939341,52.51,81263.71,110.5,0.0,0.0,0.00015]
[1778030939380,52.51,81261.32,110.5,0.0,0.0,0.00015]
[1778030939593,52.51,81252.44,110.5,0.0,0.0,0.00016]
[1778030941551,52.51,81244.82,110.5,0.0,0.0,0.00017]
[1778030943565,52.51,81237.97,110.5,0.0,0.0,0.00017]
[1778030946100,52.51,81237.44,110.5,0.0,0.0,0.00017]
[1778030946196,52.51,81237.1,110.5,0.0,0.0,0.00017]
[1778030946560,52.51,81237.1,110.5,0.0,0.0,0.00017]
[1778030946828,52.51,81237.1,110.5,0.0,0.0,0.00017]
[1778030946926,52.51,81237.27,110.5,0.0,0.0,0.00017]
[1778030949758,52.51,81237.14,110.5,0.0,0.0,0.00017]
[1778030949774,52.51,81237.14,110.5,0.0,0.0,0.00017]
[1778030949791,52.51,81237.14,110.5,0.0,0.0,0.00017]
[1778030949807,52.51,81237.14,110.5,0.0,0.0,0.00017]
[1778030954348,52.51,81236.87,110.5,0.0,0.0,0.00017]
[1778030955360,52.51,81236.48,110.5,0.0,0.0,0.00017]
[1778030954645,52.51,81235.16,110.5,0.0,0.0,0.00017]
[1778030955652,52.51,81235.03,110.5,0.0,0.0,0.00017]
[1778030962702,52.51,81234.05,110.5,0.0,0.0,0.00017]
[1778030964554,52.51,81234.89,110.5,0.0,0.0,0.00017]
[1778030965330,52.51,81234.89,110.5,0.0,0.0,0.00017]
[1778030966960,52.51,81233.46,110.5,0.0,0.0,0.00017]
[1778030967057,52.51,81233.44,110.5,0.0,0.0,0.00017]
[1778030968094,52.51,81233.44,110.5,0.0,0.0,0.00017]
[1778030968148,52.51,81233.71,110.5,0.0,0.0,0.00017]
[1778030971347,52.51,81234.85,110.5,0.0,0.0,0.00017]
[1778030971996,52.51,81233.68,110.5,0.0,0.0,0.00017]
[1778030972094,52.51,81233.71,110.5,0.0,0.0,0.00017]
[1778030977025,52.51,81234.14,110.5,0.0,0.0,0.00017]
[1778030977123,52.51,81234.37,110.5,0.0,0.0,0.00017]
[1778030977540,52.51,81234.37,110.5,0.0,0.0,0.00017]
[1778030977807,52.51,81234.87,110.5,0.0,0.0,0.00017]
[1778030982911,52.51,81238.26,110.5,0.0,0.0,0.00016]
[1778030983009,52.51,81237.6,110.5,0.0,0.0,0.00016]
[1778030984531,52.51,81237.41,110.5,0.0,0.0,0.00017]
[1778030984857,52.51,81236.05,110.5,0.0,0.0,0.00017]
[1778030986565,52.51,81236.74,110.5,0.0,0.0,0.00017]
[1778030987179,52.51,81236.74,110.5,0.0,0.0,0.00017]
[1778030987853,52.51,81236.74,110.5,0.0,0.0,0.00017]
[1778030988323,52.51,81236.74,110.5,0.0,0.0,0.00017]
[1778030989072,52.51,81236.72,110.5,0.0,0.0,0.00017]
[1778030989170,52.51,81236.79,110.5,0.0,0.0,0.00017]
[1778030989772,52.51,81236.79,110.5,0.0,0.0,0.00017]
[1778030989808,52.51,81236.79,110.5,0.0,0.0,0.00017]
[1778030991088,52.51,81236.79,110.5,0.0,0.0,0.00017]
[1778030991187,52.51,81236.9,110.5,0.0,0.0,0.00017]
[1778030991772,52.51,81236.9,110.5,0.0,0.0,0.00017]
[1778030991861,52.51,81236.9,110.5,0.0,0.0,0.00017]
[1778030996941,52.51,81236.05,110.5,0.0,0.0,0.00017]
[1778030998443,52.51,81236.05,110.5,0.0,0.0,0.00017]
[1778030998455,52.51,81237.04,110.5,0.0,0.0,0.00017]
[1778030999073,52.51,81237.04,110.5,0.0,0.0,0.00017]
[1778030999171,52.51,81236.04,110.5,0.0,0.0,0.00017]
[1778031003054,52.51,81236.93,110.5,0.0,0.0,0.00017]
[1778031003193,52.51,81236.93,110.5,0.0,0.0,0.00017]
[1778031003237,52.51,81236.93,110.5,0.0,0.0,0.00017]
[1778031003291,52.51,81236.93,110.5,0.0,0.0,0.00017]
[1778031003990,52.51,81246.23,110.5,0.0,0.0,0.00016]
[1778031004990,52.51,81246.23,110.5,0.0,0.0,0.00016]
[1778031005016,52.51,81246.23,110.5,0.0,0.0,0.00016]
[1778031005834,52.51,81249.56,110.5,0.0,0.0,0.00016]
[1778031006071,52.51,81249.56,110.5,0.0,0.0,0.00016]
[1778031008083,52.51,81258.05,110.5,0.0,0.0,0.00015]
[1778031008180,52.51,81259.05,110.5,0.0,0.0,0.00015]
[1778031008702,52.51,81259.05,110.5,0.0,0.0,0.00015]
[1778031009025,52.51,81259.0,110.5,0.0,0.0,0.00015]
[1778031014060,52.51,81260.43,110.5,0.0,0.0,0.00015]
[1778031014537,52.51,81260.43,110.5,0.0,0.0,0.00015]
[1778031015218,52.51,81260.43,110.5,0.0,0.0,0.00015]
[1778031017092,52.51,81260.15,110.5,0.0,0.0,0.00015]
[1778031017191,52.51,81259.36,110.5,0.0,0.0,0.00015]
[1778031017633,52.51,81259.36,110.5,0.0,0.0,0.00015]
[1778031018088,52.51,81255.58,110.5,0.0,0.0,0.00015]
[1778031019009,52.51,81255.58,110.5,0.0,0.0,0.00015]
[1778031019095,52.51,81246.61,110.5,0.0,0.0,0.00016]
[1778031019715,52.51,81246.61,110.5,0.0,0.0,0.00016]
[1778031020102,52.51,81248.58,110.5,0.0,0.0,0.00016]
[1778031023123,52.51,81241.22,110.5,0.0,0.0,0.00016]
[1778031025136,52.51,81234.01,110.5,0.0,0.0,0.00017]
[1778031030172,52.51,81235.59,110.5,0.0,0.0,0.00017]
[1778031031179,52.51,81235.91,110.5,0.0,0.0,0.00016]
[1778031032185,52.51,81251.58,110.5,0.0,0.0,0.00015]
[1778031037221,52.51,81255.85,110.5,0.0,0.0,0.00015]
[1778031039006,52.51,81256.06,110.5,0.0,0.0,0.00015]
[1778031039018,52.51,81256.06,110.5,0.0,0.0,0.00015]
[1778031039235,52.51,81256.02,110.5,0.0,0.0,0.00015]
[1778031039524,52.51,81256.02,110.5,0.0,0.0,0.00015]
[1778031040186,52.51,81256.02,110.5,0.0,0.0,0.00015]
[1778031040846,52.51,81256.01,110.5,0.0,0.0,0.00015]
[1778031041249,52.51,81256.05,110.5,0.0,0.0,0.00015]
[1778031041733,52.51,81256.05,110.5,0.0,0.0,0.00015]
[1778031042102,52.51,81256.05,110.5,0.0,0.0,0.00015]
[1778031042256,52.51,81247.49,110.5,0.0,0.0,0.00015]
[1778031046483,52.51,81243.89,110.5,0.0,0.0,0.00016]
[1778031047291,52.51,81246.12,110.5,0.0,0.0,0.00015]
[1778031047792,52.51,81246.12,110.5,0.0,0.0,0.00015]
[1778031048172,52.51,81246.12,110.5,0.0,0.0,0.00015]
[1778031049392,52.51,81245.84,110.5,0.0,0.0,0.00016]
[1778031049491,52.51,81246.02,110.5,0.0,0.0,0.00015]
[1778031054859,52.51,81244.94,110.5,0.0,0.0,0.00016]
[1778031054958,52.51,81244.94,110.5,0.0,0.0,0.00016]
[1778031055638,52.51,81244.94,110.5,0.0,0.0,0.00016]
[1778031056354,52.51,81245.05,110.5,0.0,0.0,0.00016]
[1778031058001,52.51,81245.04,110.5,0.0,0.0,0.00016]
[1778031058412,52.51,81245.04,110.5,0.0,0.0,0.00016]
[1778031058511,52.51,81235.33,110.5,0.0,0.0,0.00016]
[1778031059157,52.51,81235.33,110.5,0.0,0.0,0.00016]
[1778031059375,52.51,81229.72,110.5,0.0,0.0,0.00017]
[1778031059825,52.51,81229.72,110.5,0.0,0.0,0.00017]
[1778031060382,52.51,81230.08,110.5,0.0,0.0,0.00017]
[1778031060953,52.51,81230.08,110.5,0.0,0.0,0.00017]
[1778031061389,52.51,81228.23,110.5,0.0,0.0,0.00017]
[1778031061692,52.51,81228.23,110.5,0.0,0.0,0.00017]
[1778031062396,52.51,81228.18,110.5,0.0,0.0,0.00017]
[1778031065417,52.51,81236.07,110.5,0.0,0.0,0.00016]
[1778031068111,52.51,81233.22,110.5,0.0,0.0,0.00016]
[1778031068438,52.51,81233.21,110.5,0.0,0.0,0.00016]
[1778031069150,52.51,81233.21,110.5,0.0,0.0,0.00016]
[1778031069445,52.51,81233.13,110.5,0.0,0.0,0.00016]
[1778031074480,52.51,81231.41,110.5,0.0,0.0,0.00016]
[1778031075487,52.51,81237.77,110.5,0.0,0.0,0.00016]
[1778031077418,52.51,81239.1,110.5,0.0,0.0,0.00016]
[1778031077480,52.51,81239.1,110.5,0.0,0.0,0.00016]
[1778031078084,52.51,81241.68,110.5,0.0,0.0,0.00016]
[1778031078508,52.51,81246.29,110.5,0.0,0.0,0.00015]
[1778031079241,52.51,81246.29,110.5,0.0,0.0,0.00015]
[1778031079515,52.51,81253.45,110.5,0.0,0.0,0.00015]
[1778031079623,52.51,81253.45,110.5,0.0,0.0,0.00015]
[1778031080104,52.51,81253.45,110.5,0.0,0.0,0.00015]
[1778031083544,52.51,81245.54,110.5,0.0,0.0,0.00016]
[1778031086383,52.51,81242.57,110.5,0.0,0.0,0.00016]
[1778031086481,52.51,81242.48,110.5,0.0,0.0,0.00016]
[1778031087094,52.51,81242.48,110.5,0.0,0.0,0.00016]
[1778031087193,52.51,81241.65,110.5,0.0,0.0,0.00016]
[1778031090009,52.51,81239.35,110.5,0.0,0.0,0.00016]
[1778031090107,52.51,81239.98,110.5,0.0,0.0,0.00016]
[1778031091292,52.51,81239.98,110.5,0.0,0.0,0.00016]
[1778031091296,52.51,81239.27,110.5,0.0,0.0,0.00015]
[1778031092554,52.51,81239.27,110.5,0.0,0.0,0.00015]
[1778031092889,52.51,81237.45,110.5,0.0,0.0,0.00016]
[1778031093266,52.51,81237.45,110.5,0.0,0.0,0.00016]
[1778031099242,52.51,81238.39,110.5,0.0,0.0,0.00016]
[1778031099341,52.51,81239.38,110.5,0.0,0.0,0.00015]
[1778031099928,52.51,81239.38,110.5,0.0,0.0,0.00015]
[1778031099938,52.51,81239.33,110.5,0.0,0.0,0.00015]
[1778031102088,52.51,81239.29,110.5,0.0,0.0,0.00015]
[1778031102186,52.51,81238.71,110.5,0.0,0.0,0.00015]
[1778031102757,52.51,81238.71,110.5,0.0,0.0,0.00015]
[1778031102800,52.51,81239.7,110.5,0.0,0.0,0.00015]
[1778031103683,52.51,81245.8,110.5,0.0,0.0,0.00015]
[1778031105116,52.51,81245.8,110.5,0.0,0.0,0.00015]
[1778031105213,52.51,81247.98,110.5,0.0,0.0,0.00015]
[1778031105933,52.51,81247.98,110.5,0.0,0.0,0.00015]
[1778031105935,52.51,81248.88,110.5,0.0,0.0,0.00015]
[1778031107712,52.51,81256.06,110.5,0.0,0.0,0.00014]
[1778031108862,52.51,81256.06,110.5,0.0,0.0,0.00014]
[1778031109251,52.51,81256.06,110.5,0.0,0.0,0.00014]
[1778031109336,52.51,81262.53,110.5,0.0,0.0,0.00014]
[1778031109726,52.51,81269.12,110.5,0.0,0.0,0.00014]
[1778031113917,52.51,81265.35,110.5,0.0,0.0,0.00014]
[1778031114434,52.51,81265.35,110.5,0.0,0.0,0.00014]
[1778031116603,52.51,81266.37,110.5,0.0,0.0,0.00014]
[1778031117307,52.51,81266.37,110.5,0.0,0.0,0.00014]
[1778031119454,52.51,81266.96,110.5,0.0,0.0,0.00014]
[1778031119513,52.51,81266.96,110.5,0.0,0.0,0.00014]
[1778031119499,52.51,81267.28,110.5,0.0,0.0,0.00014]
[1778031119940,52.51,81267.28,110.5,0.0,0.0,0.00014]
[1778031120407,52.51,81267.28,110.5,0.0,0.0,0.00014]
[1778031120499,52.51,81261.1,110.5,0.0,0.0,0.00014]
[1778031122344,52.51,81257.33,110.5,0.0,0.0,0.00014]
[1778031122558,52.51,81257.33,110.5,0.0,0.0,0.00014]
[1778031124833,52.51,81244.2,110.5,0.0,0.0,0.00015]
[1778031126848,52.51,81238.13,110.5,0.0,0.0,0.00016]
[1778031127684,52.51,81238.13,110.5,0.0,0.0,0.00016]
[1778031128207,52.51,81238.13,110.5,0.0,0.0,0.00016]
[1778031129532,52.51,81238.97,110.5,0.0,0.0,0.00015]
[1778031129619,52.51,81238.54,110.5,0.0,0.0,0.00016]
[1778031130304,52.51,81238.54,110.5,0.0,0.0,0.00016]
[1778031130367,52.51,81238.46,110.5,0.0,0.0,0.00016]
[1778031130973,52.51,81238.46,110.5,0.0,0.0,0.00016]
[1778031131463,52.51,81238.46,110.5,0.0,0.0,0.00016]
[1778031132163,52.51,81238.67,110.5,0.0,0.0,0.00015]
[1778031132170,52.51,81238.02,110.5,0.0,0.0,0.00016]
[1778031132878,52.51,81238.02,110.5,0.0,0.0,0.00016]
[1778031132890,52.51,81236.64,110.5,0.0,0.0,0.00016]
[1778031135297,52.51,81235.81,110.5,0.0,0.0,0.00016]
[1778031135395,52.51,81235.33,110.5,0.0,0.0,0.00016]
[1778031136083,52.51,81235.33,110.5,0.0,0.0,0.00016]
[1778031136126,52.51,81235.45,110.5,0.0,0.0,0.00016]
[1778031136660,52.51,81235.45,110.5,0.0,0.0,0.00016]
[1778031136921,52.51,81235.53,110.5,0.0,0.0,0.00016]
[1778031138066,52.51,81235.53,110.5,0.0,0.0,0.00016]
[1778031138164,52.51,81234.91,110.5,0.0,0.0,0.00016]
[1778031141913,52.51,81235.56,110.5,0.0,0.0,0.00016]
[1778031141956,52.51,81235.61,110.5,0.0,0.0,0.00016]
[1778031143003,52.51,81235.61,110.5,0.0,0.0,0.00016]
[1778031143071,52.51,81237.47,110.5,0.0,0.0,0.00016]
[1778031145046,52.51,81237.43,110.5,0.0,0.0,0.00016]
[1778031145110,52.51,81237.5,110.5,0.0,0.0,0.00016]
[1778031145851,52.51,81237.5,110.5,0.0,0.0,0.00016]
[1778031145949,52.51,81237.5,110.5,0.0,0.0,0.00016]
[1778031149364,52.51,81237.5,110.5,0.0,0.0,0.00016]
[1778031149462,52.51,81237.5,110.5,0.0,0.0,0.00016]
[1778031150038,52.51,81237.5,110.5,0.0,0.0,0.00016]
[1778031150136,52.51,81237.5,110.5,0.0,0.0,0.00016]
[1778031152189,52.51,81237.5,110.5,0.0,0.0,0.00016]
[1778031152241,52.51,81237.5,110.5,0.0,0.0,0.00016]
[1778031152284,52.51,81237.5,110.5,0.0,0.0,0.00016]
[1778031152387,52.51,81237.5,110.5,0.0,0.0,0.00016]
[1778031152481,52.51,81236.6,110.5,0.0,0.0,0.00015]
[1778031153033,52.51,81247.41,110.5,0.0,0.0,0.00015]
[1778031157294,52.51,81249.17,110.5,0.0,0.0,0.00014]
[1778031157390,52.51,81249.17,110.5,0.0,0.0,0.00014]
[1778031158067,52.51,81257.31,110.5,0.0,0.0,0.00014]
[1778031163103,52.51,81260.36,110.5,0.0,0.0,0.00014]
[1778031164407,52.51,81260.36,110.5,0.0,0.0,0.00014]
[1778031164504,52.51,81260.46,110.5,0.0,0.0,0.00014]
[1778031165158,52.51,81260.46,110.5,0.0,0.0,0.00014]
[1778031165187,52.51,81260.09,110.5,0.0,0.0,0.00014]
[1778031166690,52.51,81260.16,110.5,0.0,0.0,0.00014]
[1778031167242,52.51,81260.16,110.5,0.0,0.0,0.00014]
[1778031167937,52.51,81260.16,110.5,0.0,0.0,0.00014]
[1778031168413,52.51,81260.16,110.5,0.0,0.0,0.00014]
[1778031176194,52.51,81262.24,110.5,0.0,0.0,0.00014]
[1778031179465,52.51,81264.6,110.5,0.0,0.0,0.00014]
[1778031179532,52.51,81264.63,110.5,0.0,0.0,0.00014]
[1778031180790,52.51,81264.63,110.5,0.0,0.0,0.00014]
[1778031181229,52.51,81263.8,110.5,0.0,0.0,0.00014]
[1778031186263,52.51,81260.79,110.5,0.0,0.0,0.00014]
[1778031190810,52.51,81260.94,110.5,0.0,0.0,0.00014]
[1778031191598,52.51,81260.94,110.5,0.0,0.0,0.00014]
[1778031191299,52.51,81261.01,110.5,0.0,0.0,0.00014]
[1778031192305,52.51,81260.8,110.5,0.0,0.0,0.00014]
[1778031196304,52.51,81261.39,110.5,0.0,0.0,0.00014]
[1778031196335,52.51,81263.16,110.5,0.0,0.0,0.00014]
[1778031197859,52.51,81262.88,110.5,0.0,0.0,0.00014]
[1778031198348,52.51,81262.81,110.5,0.0,0.0,0.00014]
[1778031204390,52.51,81267.82,110.5,0.0,0.0,0.00013]
[1778031204901,52.51,81267.82,110.5,0.0,0.0,0.00013]
[1778031205397,52.51,81268.99,110.5,0.0,0.0,0.00013]
[1778031206914,52.51,81270.0,110.5,0.0,0.0,0.00013]
[1778031207554,52.51,81270.0,110.5,0.0,0.0,0.00013]
[1778031208311,52.51,81269.44,110.5,0.0,0.0,0.00013]
[1778031208418,52.51,81269.48,110.5,0.0,0.0,0.00013]
[1778031209047,52.51,81269.48,110.5,0.0,0.0,0.00013]
[1778031209630,52.51,81269.48,110.5,0.0,0.0,0.00013]
[1778031211107,52.51,81269.59,110.5,0.0,0.0,0.00013]
[1778031211439,52.51,81269.54,110.5,0.0,0.0,0.00013]
[1778031211899,52.51,81269.54,110.5,0.0,0.0,0.00013]
[1778031211997,52.51,81269.54,110.5,0.0,0.0,0.00013]
[1778031217481,52.51,81267.64,110.5,0.0,0.0,0.00013]
[1778031218488,52.51,81277.77,110.5,0.0,0.0,0.00012]
[1778031221839,52.51,81280.93,110.5,0.0,0.0,0.00012]
[1778031222515,52.51,81281.48,110.5,0.0,0.0,0.00012]
[1778031223128,52.51,81281.48,110.5,0.0,0.0,0.00012]
[1778031223523,52.51,81282.44,110.5,0.0,0.0,0.00012]
[1778031224347,52.51,81282.44,110.5,0.0,0.0,0.00012]
[1778031224530,52.51,81282.13,110.5,0.0,0.0,0.00012]
[1778031225133,52.51,81282.13,110.5,0.0,0.0,0.00012]
[1778031225537,52.51,81282.42,110.5,0.0,0.0,0.00012]
[1778031228483,52.51,81282.59,110.5,0.0,0.0,0.00012]
[1778031228558,52.51,81288.88,110.5,0.0,0.0,0.00012]
[1778031229183,52.51,81288.88,110.5,0.0,0.0,0.00012]
[1778031229565,52.51,81290.48,110.5,0.0,0.0,0.00012]
[1778031231943,52.51,81291.37,110.5,0.0,0.0,0.00012]
[1778031232411,52.51,81291.37,110.5,0.0,0.0,0.00012]
[1778031236367,52.51,81291.35,110.5,0.0,0.0,0.00012]
[1778031236691,52.51,81291.35,110.5,0.0,0.0,0.00012]
[1778031239846,52.51,81292.65,110.5,0.0,0.0,0.00012]
[1778031240197,52.51,81292.65,110.5,0.0,0.0,0.00012]
[1778031240849,52.51,81297.63,110.5,0.0,0.0,0.00011]
[1778031241420,52.51,81297.63,110.5,0.0,0.0,0.00011]
[1778031243225,52.51,81300.04,110.5,0.0,0.0,0.00011]
[1778031243234,52.51,81300.04,110.5,0.0,0.0,0.00011]
[1778031243890,52.51,81300.04,110.5,0.0,0.0,0.00011]
[1778031244669,52.51,81300.27,110.5,0.0,0.0,0.00011]
[1778031245828,52.51,81300.28,110.5,0.0,0.0,0.00011]
[1778031246187,52.51,81300.28,110.5,0.0,0.0,0.00011]
[1778031246684,52.51,81290.15,110.5,0.0,0.0,0.00012]
[1778031248698,52.51,81284.33,110.5,0.0,0.0,0.00012]
[1778031252726,52.51,81292.71,110.5,0.0,0.0,0.00012]
[1778031253198,52.51,81292.71,110.5,0.0,0.0,0.00012]
[1778031253732,52.51,81290.46,110.5,0.0,0.0,0.00012]
[1778031253906,52.51,81290.46,110.5,0.0,0.0,0.00012]
[1778031254740,52.51,81288.32,110.5,0.0,0.0,0.00012]
[1778031255325,52.51,81288.32,110.5,0.0,0.0,0.00012]
[1778031255354,52.51,81288.32,110.5,0.0,0.0,0.00012]
[1778031255390,52.51,81288.32,110.5,0.0,0.0,0.00012]
[1778031255747,52.51,81287.66,110.5,0.0,0.0,0.00012]
[1778031255786,52.51,81287.66,110.5,0.0,0.0,0.00012]
[1778031255881,52.51,81287.66,110.5,0.0,0.0,0.00012]
[1778031257895,52.51,81288.69,110.5,0.0,0.0,0.00012]
[1778031257935,52.51,81288.69,110.5,0.0,0.0,0.00012]
[1778031258503,52.51,81288.69,110.5,0.0,0.0,0.00012]
[1778031258601,52.51,81290.5,110.5,0.0,0.0,0.00012]
[1778031259182,52.51,81290.5,110.5,0.0,0.0,0.00012]
[1778031259281,52.51,81289.25,110.5,0.0,0.0,0.00012]
[1778031262579,52.51,81293.07,110.5,0.0,0.0,0.00012]
[1778031262652,52.51,81296.45,110.5,0.0,0.0,0.00012]
[1778031263244,52.51,81296.45,110.5,0.0,0.0,0.00012]
[1778031263250,52.51,81297.77,110.5,0.0,0.0,0.00011]
[1778031263968,52.51,81297.77,110.5,0.0,0.0,0.00011]
[1778031264471,52.51,81297.77,110.5,0.0,0.0,0.00011]
[1778031267473,52.51,81297.68,110.5,0.0,0.0,0.00011]
[1778031267570,52.51,81298.01,110.5,0.0,0.0,0.00011]
[1778031268049,52.51,81298.01,110.5,0.0,0.0,0.00011]
[1778031268096,52.51,81297.83,110.5,0.0,0.0,0.00011]
[1778031271860,52.51,81299.88,110.5,0.0,0.0,0.00011]
[1778031272795,52.51,81299.88,110.5,0.0,0.0,0.00011]
[1778031273298,52.51,81299.88,110.5,0.0,0.0,0.00011]
[1778031277977,52.51,81303.17,110.5,0.0,0.0,0.00011]
[1778031278448,52.51,81303.17,110.5,0.0,0.0,0.00011]
[1778031281655,52.51,81303.46,110.5,0.0,0.0,0.00011]
[1778031281737,52.51,81303.39,110.5,0.0,0.0,0.00011]
[1778031282294,52.51,81303.39,110.5,0.0,0.0,0.00011]
[1778031282393,52.51,81304.51,110.5,0.0,0.0,0.00011]
[1778031283673,52.51,81304.51,110.5,0.0,0.0,0.00011]
[1778031283772,52.51,81304.91,110.5,0.0,0.0,0.00011]
[1778031284166,52.51,81304.91,110.5,0.0,0.0,0.00011]
[1778031284227,52.51,81304.76,110.5,0.0,0.0,0.00011]
[1778031286227,52.51,81307.97,110.5,0.0,0.0,0.00011]
[1778031286324,52.51,81309.25,110.5,0.0,0.0,0.00011]
[1778031286986,52.51,81309.25,110.5,0.0,0.0,0.00011]
[1778031286990,52.51,81313.2,110.5,0.0,0.0,0.0001]
[1778031288971,52.51,81317.85,110.5,0.0,0.0,0.0001]
[1778031289372,52.51,81317.85,110.5,0.0,0.0,0.0001]
[1778031290404,52.51,81318.98,110.5,0.0,0.0,0.0001]
[1778031290501,52.51,81319.19,110.5,0.0,0.0,0.0001]
[1778031291799,52.51,81319.59,110.5,0.0,0.0,0.0001]
[1778031292007,52.51,81319.29,110.5,0.0,0.0,0.0001]
[1778031294087,52.51,81319.43,110.5,0.0,0.0,0.0001]
[1778031294185,52.51,81321.06,110.5,0.0,0.0,0.0001]
[1778031295659,52.51,81321.06,110.5,0.0,0.0,0.0001]
[1778031295704,52.51,81321.06,110.5,0.0,0.0,0.0001]
[1778031295703,52.51,81319.33,110.5,0.0,0.0,0.0001]
[1778031296086,52.51,81319.33,110.5,0.0,0.0,0.0001]
[1778031298208,52.51,81316.1,110.5,0.0,0.0,0.0001]
[1778031298272,52.51,81316.35,110.5,0.0,0.0,0.0001]
[1778031298920,52.51,81316.35,110.5,0.0,0.0,0.0001]
[1778031299051,52.51,81315.93,110.5,0.0,0.0,0.0001]
[1778031302176,52.51,81316.25,110.5,0.0,0.0,0.0001]
[1778031302235,52.51,81316.25,110.5,0.0,0.0,0.0001]
[1778031307424,52.51,81323.01,110.5,0.0,0.0,0.0001]
[1778031307519,52.51,81323.5,110.5,0.0,0.0,0.0001]
[1778031307970,52.51,81323.5,110.5,0.0,0.0,0.0001]
[1778031308114,52.51,81320.91,110.5,0.0,0.0,0.0001]
[1778031312649,52.51,81321.0,110.5,0.0,0.0,0.0001]
[1778031312762,52.51,81321.32,110.5,0.0,0.0,0.0001]
[1778031313128,52.51,81321.32,110.5,0.0,0.0,0.0001]
[1778031313149,52.51,81325.13,110.5,0.0,0.0,0.0001]
[1778031316216,52.51,81329.15,110.5,0.0,0.0,0.0001]
[1778031316343,52.51,81329.15,110.5,0.0,0.0,0.0001]
[1778031322212,52.51,81335.83,110.5,0.0,0.0,0.0001]
[1778031323558,52.51,81335.83,110.5,0.0,0.0,0.0001]
[1778031323655,52.51,81336.2,110.5,0.0,0.0,0.0001]
[1778031324217,52.51,81336.2,110.5,0.0,0.0,0.0001]
[1778031324225,52.51,81335.58,110.5,0.0,0.0,0.0001]
[1778031326055,52.51,81334.54,110.5,0.0,0.0,0.0001]
[1778031326089,52.51,81334.54,110.5,0.0,0.0,0.0001]
[1778031328254,52.51,81317.81,110.5,0.0,0.0,0.0001]
[1778031329445,52.51,81317.81,110.5,0.0,0.0,0.0001]
[1778031329495,52.51,81317.81,110.5,0.0,0.0,0.0001]
[1778031329576,52.51,81307.11,110.5,0.0,0.0,0.00011]
[1778031331206,52.51,81304.09,110.5,0.0,0.0,0.00011]
[1778031331275,52.51,81302.33,110.5,0.0,0.0,0.00011]
[1778031332038,52.51,81302.33,110.5,0.0,0.0,0.00011]
[1778031332282,52.51,81304.57,110.5,0.0,0.0,0.00011]
[1778031333188,52.51,81304.57,110.5,0.0,0.0,0.00011]
[1778031333289,52.51,81303.64,110.5,0.0,0.0,0.00011]
[1778031335257,52.51,81303.54,110.5,0.0,0.0,0.00011]
[1778031335303,52.51,81303.5,110.5,0.0,0.0,0.00011]
[1778031336330,52.51,81303.5,110.5,0.0,0.0,0.00011]
[1778031336397,52.51,81299.8,110.5,0.0,0.0,0.00011]
[1778031337106,52.51,81299.8,110.5,0.0,0.0,0.00011]
[1778031337317,52.51,81297.12,110.5,0.0,0.0,0.00011]
[1778031340179,52.51,81297.09,110.5,0.0,0.0,0.00011]
[1778031340338,52.51,81297.7,110.5,0.0,0.0,0.00011]
[1778031342179,52.51,81298.13,110.5,0.0,0.0,0.00011]
[1778031342242,52.51,81298.13,110.5,0.0,0.0,0.00011]
[1778031344012,52.51,81299.19,110.5,0.0,0.0,0.00011]
[1778031344677,52.51,81299.19,110.5,0.0,0.0,0.00011]
[1778031345373,52.51,81291.76,110.5,0.0,0.0,0.00011]
[1778031346795,52.51,81291.76,110.5,0.0,0.0,0.00011]
[1778031347387,52.51,81290.08,110.5,0.0,0.0,0.00011]
[1778031347944,52.51,81290.08,110.5,0.0,0.0,0.00011]
[1778031348394,52.51,81295.24,110.5,0.0,0.0,0.00011]
[1778031350533,52.51,81298.97,110.5,0.0,0.0,0.00011]
[1778031350631,52.51,81297.39,110.5,0.0,0.0,0.00011]
[1778031351315,52.51,81297.39,110.5,0.0,0.0,0.00011]
[1778031351415,52.51,81294.84,110.5,0.0,0.0,0.00011]
[1778031352846,52.51,81294.84,110.5,0.0,0.0,0.00011]
[1778031353336,52.51,81293.64,110.5,0.0,0.0,0.00011]
[1778031358464,52.51,81292.22,110.5,0.0,0.0,0.00011]
[1778031362492,52.51,81277.45,110.5,0.0,0.0,0.00012]
[1778031367767,52.51,81273.8,110.5,0.0,0.0,0.00012]
[1778031367798,52.51,81273.34,110.5,0.0,0.0,0.00012]
[1778031368087,52.51,81273.34,110.5,0.0,0.0,0.00012]
[1778031368534,52.51,81268.8,110.5,0.0,0.0,0.00012]
[1778031369151,52.51,81268.8,110.5,0.0,0.0,0.00012]
[1778031369782,52.51,81268.8,110.5,0.0,0.0,0.00012]
[1778031369541,52.51,81267.27,110.5,0.0,0.0,0.00012]
[1778031370548,52.51,81265.29,110.5,0.0,0.0,0.00012]
[1778031373084,52.51,81266.28,110.5,0.0,0.0,0.00012]
[1778031373646,52.51,81266.28,110.5,0.0,0.0,0.00012]
[1778031374176,52.51,81266.75,110.5,0.0,0.0,0.00012]
[1778031374781,52.51,81266.75,110.5,0.0,0.0,0.00012]
[1778031374576,52.51,81266.66,110.5,0.0,0.0,0.00012]
[1778031375583,52.51,81266.9,110.5,0.0,0.0,0.00012]
[1778031376637,52.51,81266.9,110.5,0.0,0.0,0.00012]
[1778031376735,52.51,81266.95,110.5,0.0,0.0,0.00012]
[1778031377302,52.51,81266.95,110.5,0.0,0.0,0.00012]
[1778031377597,52.51,81267.09,110.5,0.0,0.0,0.00012]
[1778031379841,52.51,81268.75,110.5,0.0,0.0,0.00012]
[1778031379905,52.51,81268.98,110.5,0.0,0.0,0.00012]
[1778031380596,52.51,81268.98,110.5,0.0,0.0,0.00012]
[1778031380618,52.51,81261.59,110.5,0.0,0.0,0.00013]
[1778031381251,52.51,81261.59,110.5,0.0,0.0,0.00013]
[1778031381625,52.51,81258.8,110.5,0.0,0.0,0.00013]
[1778031383902,52.51,81255.26,110.5,0.0,0.0,0.00013]
[1778031384034,52.51,81255.26,110.5,0.0,0.0,0.00013]
[1778031387719,52.51,81255.37,110.5,0.0,0.0,0.00013]
[1778031387840,52.51,81255.37,110.5,0.0,0.0,0.00013]
[1778031387813,52.51,81256.94,110.5,0.0,0.0,0.00013]
[1778031388675,52.51,81264.32,110.5,0.0,0.0,0.00012]
[1778031389992,52.51,81267.02,110.5,0.0,0.0,0.00012]
[1778031390037,52.51,81267.02,110.5,0.0,0.0,0.00012]
[1778031390179,52.51,81267.02,110.5,0.0,0.0,0.00012]
[1778031390689,52.51,81277.46,110.5,0.0,0.0,0.00012]
[1778031390978,52.51,81277.46,110.5,0.0,0.0,0.00012]
[1778031391055,52.51,81277.46,110.5,0.0,0.0,0.00012]
[1778031391279,52.51,81277.46,110.5,0.0,0.0,0.00012]
[1778031391696,52.51,81280.28,110.5,0.0,0.0,0.00011]
[1778031391891,52.51,81280.28,110.5,0.0,0.0,0.00011]
[1778031392703,52.51,81281.24,110.5,0.0,0.0,0.00011]
[1778031393388,52.51,81281.24,110.5,0.0,0.0,0.00011]
[1778031393710,52.51,81282.93,110.5,0.0,0.0,0.00011]
[1778031398046,52.51,81282.1,110.5,0.0,0.0,0.00011]
[1778031398745,52.51,81281.54,110.5,0.0,0.0,0.00011]
[1778031399273,52.51,81281.54,110.5,0.0,0.0,0.00011]
[1778031399752,52.51,81280.13,110.5,0.0,0.0,0.00011]
[1778031404787,52.51,81278.42,110.5,0.0,0.0,0.00011]
[1778031405909,52.51,81277.06,110.5,0.0,0.0,0.00011]
[1778031406404,52.51,81277.06,110.5,0.0,0.0,0.00011]
[1778031411667,52.51,81275.6,110.5,0.0,0.0,0.00011]
[1778031411836,52.51,81274.89,110.5,0.0,0.0,0.00012]
[1778031413618,52.51,81273.51,110.5,0.0,0.0,0.00012]
[1778031413850,52.51,81272.32,110.5,0.0,0.0,0.00012]
[1778031418885,52.51,81270.5,110.5,0.0,0.0,0.00012]
[1778031419010,52.51,81270.5,110.5,0.0,0.0,0.00012]
[1778031419108,52.51,81270.5,110.5,0.0,0.0,0.00012]
[1778031420285,52.51,81270.5,110.5,0.0,0.0,0.00012]
[1778031420899,52.51,81270.0,110.5,0.0,0.0,0.00012]
[1778031422163,52.51,81265.18,110.5,0.0,0.0,0.00012]
[1778031422913,52.51,81263.7,110.5,0.0,0.0,0.00012]
[1778031423419,52.51,81263.7,110.5,0.0,0.0,0.00012]
[1778031423920,52.51,81263.87,110.5,0.0,0.0,0.00012]
[1778031428782,52.51,81264.1,110.5,0.0,0.0,0.00012]
[1778031428830,52.51,81264.1,110.5,0.0,0.0,0.00012]
[1778031428955,52.51,81271.07,110.5,0.0,0.0,0.00012]
[1778031429961,52.51,81279.74,110.5,0.0,0.0,0.00011]
[1778031433048,52.51,81280.02,110.5,0.0,0.0,0.00011]
[1778031433741,52.51,81280.02,110.5,0.0,0.0,0.00011]
[1778031437011,52.51,81272.98,110.5,0.0,0.0,0.00012]
[1778031441695,52.51,81268.1,110.5,0.0,0.0,0.00012]
[1778031441794,52.51,81265.74,110.5,0.0,0.0,0.00012]
[1778031442370,52.51,81265.74,110.5,0.0,0.0,0.00012]
[1778031442468,52.51,81267.65,110.5,0.0,0.0,0.00012]
[1778031443748,52.51,81267.65,110.5,0.0,0.0,0.00012]
[1778031443796,52.51,81267.48,110.5,0.0,0.0,0.00012]
[1778031444321,52.51,81267.48,110.5,0.0,0.0,0.00012]
[1778031444420,52.51,81267.04,110.5,0.0,0.0,0.00012]
[1778031447065,52.51,81267.51,110.5,0.0,0.0,0.00012]
[1778031447163,52.51,81267.51,110.5,0.0,0.0,0.00012]
[1778031448569,52.51,81267.51,110.5,0.0,0.0,0.00012]
[1778031448667,52.51,81267.66,110.5,0.0,0.0,0.00012]
[1778031451671,52.51,81265.01,110.5,0.0,0.0,0.00012]
[1778031451769,52.51,81264.24,110.5,0.0,0.0,0.00012]
[1778031452403,52.51,81264.24,110.5,0.0,0.0,0.00012]
[1778031452436,52.51,81263.87,110.5,0.0,0.0,0.00012]
[1778031455901,52.51,81263.88,110.5,0.0,0.0,0.00012]
[1778031456536,52.51,81264.15,110.5,0.0,0.0,0.00012]
[1778031459795,52.51,81264.78,110.5,0.0,0.0,0.00012]
[1778031459872,52.51,81264.82,110.5,0.0,0.0,0.00012]
[1778031460296,52.51,81264.82,110.5,0.0,0.0,0.00012]
[1778031460334,52.51,81264.2,110.5,0.0,0.0,0.00012]
[1778031466215,52.51,81264.42,110.5,0.0,0.0,0.00012]
[1778031469469,52.51,81264.4,110.5,0.0,0.0,0.00012]
[1778031469506,52.51,81264.45,110.5,0.0,0.0,0.00012]
[1778031470214,52.51,81264.45,110.5,0.0,0.0,0.00012]
[1778031470234,52.51,81264.45,110.5,0.0,0.0,0.00012]
[1778031473729,52.51,81263.75,110.5,0.0,0.0,0.00012]
[1778031473790,52.51,81263.75,110.5,0.0,0.0,0.00012]
[1778031474358,52.51,81263.75,110.5,0.0,0.0,0.00012]
[1778031474456,52.51,81263.75,110.5,0.0,0.0,0.00012]
[1778031477293,52.51,81271.44,110.5,0.0,0.0,0.00011]
[1778031481921,52.51,81266.59,110.5,0.0,0.0,0.00012]
[1778031482222,52.51,81264.61,110.5,0.0,0.0,0.00012]
[1778031483480,52.51,81260.68,110.5,0.0,0.0,0.00012]
[1778031483577,52.51,81257.75,110.5,0.0,0.0,0.00012]
[1778031486059,52.51,81259.24,110.5,0.0,0.0,0.00012]
[1778031486355,52.51,81258.95,110.5,0.0,0.0,0.00012]
[1778031488867,52.51,81257.81,110.5,0.0,0.0,0.00012]
[1778031488965,52.51,81257.81,110.5,0.0,0.0,0.00012]
[1778031489307,52.51,81257.81,110.5,0.0,0.0,0.00012]
[1778031489375,52.51,81258.59,110.5,0.0,0.0,0.00012]
[1778031490486,52.51,81258.59,110.5,0.0,0.0,0.00012]
[1778031490649,52.51,81258.59,110.5,0.0,0.0,0.00012]
[1778031490746,52.51,81258.59,110.5,0.0,0.0,0.00012]
[1778031490826,52.51,81258.59,110.5,0.0,0.0,0.00012]
[1778031491390,52.51,81273.35,110.5,0.0,0.0,0.00011]
[1778031492397,52.51,81280.33,110.5,0.0,0.0,0.00011]
[1778031493085,52.51,81280.33,110.5,0.0,0.0,0.00011]
[1778031493170,52.51,81280.33,110.5,0.0,0.0,0.00011]
[1778031494412,52.51,81288.12,110.5,0.0,0.0,0.00011]
[1778031496297,52.51,81287.52,110.5,0.0,0.0,0.00011]
[1778031496426,52.51,81288.28,110.5,0.0,0.0,0.00011]
[1778031497060,52.51,81288.28,110.5,0.0,0.0,0.00011]
[1778031497433,52.51,81290.17,110.5,0.0,0.0,0.0001]
[1778031498879,52.51,81290.17,110.5,0.0,0.0,0.0001]
[1778031498930,52.51,81289.09,110.5,0.0,0.0,0.00011]
[1778031499151,52.51,81289.09,110.5,0.0,0.0,0.00011]
[1778031499447,52.51,81296.75,110.5,0.0,0.0,0.0001]
[1778031504482,52.51,81293.45,110.5,0.0,0.0,0.0001]
[1778031506528,52.51,81293.56,110.5,0.0,0.0,0.0001]
[1778031506810,52.51,81293.56,110.5,0.0,0.0,0.0001]
[1778031511143,52.51,81293.18,110.5,0.0,0.0,0.0001]
[1778031511633,52.51,81293.18,110.5,0.0,0.0,0.0001]
[1778031511731,52.51,81294.02,110.5,0.0,0.0,0.0001]
[1778031517964,52.51,81294.05,110.5,0.0,0.0,0.0001]
[1778031518450,52.51,81294.08,110.5,0.0,0.0,0.0001]
[1778031520847,52.51,81294.25,110.5,0.0,0.0,0.0001]
[1778031520945,52.51,81293.97,110.5,0.0,0.0,0.0001]
[1778031521448,52.51,81293.97,110.5,0.0,0.0,0.0001]
[1778031521601,52.51,81294.09,110.5,0.0,0.0,0.0001]
[1778031522755,52.51,81294.09,110.5,0.0,0.0,0.0001]
[1778031522853,52.51,81294.38,110.5,0.0,0.0,0.0001]
[1778031523233,52.51,81294.38,110.5,0.0,0.0,0.0001]
[1778031523771,52.51,81294.38,110.5,0.0,0.0,0.0001]
[1778031523893,52.51,81294.38,110.5,0.0,0.0,0.0001]
[1778031523963,52.51,81294.38,110.5,0.0,0.0,0.0001]
[1778031524599,52.51,81293.0,110.5,0.0,0.0,0.0001]
[1778031524622,52.51,81286.33,110.5,0.0,0.0,0.0001]
[1778031526671,52.51,81285.6,110.5,0.0,0.0,0.0001]
[1778031526769,52.51,81287.6,110.5,0.0,0.0,0.0001]
[1778031527186,52.51,81287.6,110.5,0.0,0.0,0.0001]
[1778031527643,52.51,81287.83,110.5,0.0,0.0,0.0001]
[1778031529091,52.51,81289.6,110.5,0.0,0.0,0.0001]
[1778031529693,52.51,81289.6,110.5,0.0,0.0,0.0001]
[1778031530172,52.51,81289.96,110.5,0.0,0.0,0.0001]
[1778031530664,52.51,81290.61,110.5,0.0,0.0,0.0001]
[1778031531566,52.51,81290.61,110.5,0.0,0.0,0.0001]
[1778031531671,52.51,81290.65,110.5,0.0,0.0,0.0001]
[1778031533519,52.51,81290.64,110.5,0.0,0.0,0.0001]
[1778031533685,52.51,81290.54,110.5,0.0,0.0,0.0001]
[1778031534138,52.51,81290.54,110.5,0.0,0.0,0.0001]
[1778031534692,52.51,81290.46,110.5,0.0,0.0,0.0001]
[1778031536312,52.51,81290.41,110.5,0.0,0.0,0.0001]
[1778031536918,52.51,81290.41,110.5,0.0,0.0,0.0001]
[1778031538720,52.51,81290.47,110.5,0.0,0.0,0.0001]
[1778031538757,52.51,81290.47,110.5,0.0,0.0,0.0001]
[1778031539255,52.51,81290.47,110.5,0.0,0.0,0.0001]
[1778031539727,52.51,81290.41,110.5,0.0,0.0,0.0001]
[1778031542174,52.51,81290.33,110.5,0.0,0.0,0.0001]
[1778031542714,52.51,81290.33,110.5,0.0,0.0,0.0001]
[1778031542748,52.51,81321.19,110.5,0.0,0.0,9e-05]
[1778031543755,52.51,81327.08,110.5,0.0,0.0,9e-05]
[1778031547803,52.51,81321.75,110.5,0.0,0.0,9e-05]
[1778031547951,52.51,81321.75,110.5,0.0,0.0,9e-05]
[1778031548038,52.51,81321.9,110.5,0.0,0.0,9e-05]
[1778031548238,52.51,81321.9,110.5,0.0,0.0,9e-05]
[1778031548335,52.51,81321.9,110.5,0.0,0.0,9e-05]
[1778031553825,52.51,81322.33,110.5,0.0,0.0,9e-05]
[1778031558445,52.51,81324.52,110.5,0.0,0.0,9e-05]
[1778031558860,52.51,81325.11,110.5,0.0,0.0,9e-05]
[1778031559132,52.51,81325.11,110.5,0.0,0.0,9e-05]
[1778031559867,52.51,81325.17,110.5,0.0,0.0,9e-05]
[1778031562505,52.51,81323.15,110.5,0.0,0.0,9e-05]
[1778031562888,52.51,81324.48,110.5,0.0,0.0,9e-05]
[1778031563268,52.51,81324.48,110.5,0.0,0.0,9e-05]
[1778031563895,52.51,81324.43,110.5,0.0,0.0,9e-05]
[1778031568084,52.51,81324.01,110.5,0.0,0.0,9e-05]
[1778031568617,52.51,81324.01,110.5,0.0,0.0,9e-05]
[1778031569158,52.51,81323.64,110.5,0.0,0.0,9e-05]
[1778031569862,52.51,81323.64,110.5,0.0,0.0,9e-05]
[1778031570444,52.51,81323.67,110.5,0.0,0.0,9e-05]
[1778031570457,52.51,81323.67,110.5,0.0,0.0,9e-05]
[1778031571109,52.51,81323.67,110.5,0.0,0.0,9e-05]
[1778031571832,52.51,81323.67,110.5,0.0,0.0,9e-05]
[1778031571951,52.51,81323.43,110.5,0.0,0.0,9e-05]
[1778031572395,52.51,81323.43,110.5,0.0,0.0,9e-05]
[1778031572958,52.51,81322.34,110.5,0.0,0.0,9e-05]
[1778031573237,52.51,81322.34,110.5,0.0,0.0,9e-05]
[1778031573325,52.51,81322.34,110.5,0.0,0.0,9e-05]
[1778031575980,52.51,81314.3,110.5,0.0,0.0,9e-05]
[1778031576987,52.51,81304.86,110.5,0.0,0.0,9e-05]
[1778031582023,52.51,81310.34,110.5,0.0,0.0,9e-05]
[1778031587058,52.51,81308.92,110.5,0.0,0.0,9e-05]
[1778031592093,52.51,81308.36,110.5,0.0,0.0,9e-05]
[1778031597128,52.51,81309.07,110.5,0.0,0.0,9e-05]
[1778031602163,52.51,81308.2,110.5,0.0,0.0,9e-05]
[1778031607198,52.51,81309.26,110.5,0.0,0.0,9e-05]
[1778031611226,52.51,81303.18,110.5,0.0,0.0,9e-05]
[1778031616261,52.51,81299.5,110.5,0.0,0.0,9e-05]
[1778031619578,52.51,81300.27,110.5,0.0,0.0,9e-05]
[1778031619594,52.51,81300.27,110.5,0.0,0.0,9e-05]
[1778031620130,52.51,81300.38,110.5,0.0,0.0,9e-05]
[1778031620289,52.51,81300.42,110.5,0.0,0.0,9e-05]
[1778031621435,52.51,81300.42,110.5,0.0,0.0,9e-05]
[1778031622104,52.51,81300.42,110.5,0.0,0.0,9e-05]
[1778031621534,52.51,81300.82,110.5,0.0,0.0,9e-05]
[1778031622303,52.51,81301.57,110.5,0.0,0.0,9e-05]
[1778031624486,52.51,81297.06,110.5,0.0,0.0,0.0001]
[1778031624562,52.51,81295.35,110.5,0.0,0.0,0.0001]
[1778031627677,52.51,81293.97,110.5,0.0,0.0,0.0001]
[1778031627776,52.51,81294.04,110.5,0.0,0.0,0.0001]
[1778031629718,52.51,81293.87,110.5,0.0,0.0,0.0001]
[1778031629764,52.51,81294.24,110.5,0.0,0.0,0.0001]
[1778031631102,52.51,81294.24,110.5,0.0,0.0,0.0001]
[1778031631367,52.51,81295.58,110.5,0.0,0.0,9e-05]
[1778031636402,52.51,81292.26,110.5,0.0,0.0,9e-05]
[1778031641437,52.51,81294.82,110.5,0.0,0.0,9e-05]
[1778031642309,52.51,81294.82,110.5,0.0,0.0,9e-05]
[1778031643056,52.51,81294.82,110.5,0.0,0.0,9e-05]
[1778031642444,52.51,81294.27,110.5,0.0,0.0,9e-05]
[1778031643451,52.51,81292.32,110.5,0.0,0.0,9e-05]
[1778031648486,52.51,81291.15,110.5,0.0,0.0,0.0001]
[1778031653522,52.51,81288.9,110.5,0.0,0.0,0.0001]
[1778031654575,52.51,81288.9,110.5,0.0,0.0,0.0001]
[1778031654602,52.51,81289.05,110.5,0.0,0.0,0.0001]
[1778031655248,52.51,81289.05,110.5,0.0,0.0,0.0001]
[1778031655536,52.51,81291.43,110.5,0.0,0.0,9e-05]
[1778031656716,52.51,81291.43,110.5,0.0,0.0,9e-05]
[1778031657151,52.51,81291.43,110.5,0.0,0.0,9e-05]
[1778031656814,52.51,81291.5,110.5,0.0,0.0,9e-05]
[1778031657276,52.51,81291.5,110.5,0.0,0.0,9e-05]
[1778031657328,52.51,81291.5,110.5,0.0,0.0,9e-05]
[1778031657390,52.51,81291.5,110.5,0.0,0.0,9e-05]
[1778031657550,52.51,81304.37,110.5,0.0,0.0,9e-05]
[1778031658276,52.51,81304.37,110.5,0.0,0.0,9e-05]
[1778031658557,52.51,81309.81,110.5,0.0,0.0,9e-05]
[1778031663591,52.51,81305.77,110.5,0.0,0.0,9e-05]
[1778031668627,52.51,81302.31,110.5,0.0,0.0,9e-05]
[1778031672530,52.51,81302.0,110.5,0.0,0.0,9e-05]
[1778031673171,52.51,81302.0,110.5,0.0,0.0,9e-05]
[1778031672655,52.51,81302.69,110.5,0.0,0.0,9e-05]
[1778031673661,52.51,81302.83,110.5,0.0,0.0,9e-05]
[1778031678697,52.51,81303.01,110.5,0.0,0.0,9e-05]
[1778031684739,52.51,81302.32,110.5,0.0,0.0,9e-05]
[1778031685850,52.51,81302.32,110.5,0.0,0.0,9e-05]
[1778031685931,52.51,81302.32,110.5,0.0,0.0,9e-05]
[1778031686373,52.51,81302.32,110.5,0.0,0.0,9e-05]
[1778031686514,52.51,81302.32,110.5,0.0,0.0,9e-05]
[1778031691788,52.51,81303.48,110.5,0.0,0.0,9e-05]
[1778031696823,52.51,81303.66,110.5,0.0,0.0,9e-05]
[1778031698141,52.51,81303.66,110.5,0.0,0.0,9e-05]
[1778031698797,52.51,81303.63,110.5,0.0,0.0,9e-05]
[1778031700056,52.51,81303.63,110.5,0.0,0.0,9e-05]
[1778031700085,52.51,81303.63,110.5,0.0,0.0,9e-05]
[1778031700539,52.51,81303.63,110.5,0.0,0.0,9e-05]
[1778031700851,52.51,81303.46,110.5,0.0,0.0,9e-05]
[1778031702613,52.51,81303.33,110.5,0.0,0.0,9e-05]
[1778031703157,52.51,81303.33,110.5,0.0,0.0,9e-05]
[1778031702865,52.51,81303.1,110.5,0.0,0.0,9e-05]
[1778031703899,52.51,81303.1,110.5,0.0,0.0,9e-05]
[1778031704413,52.51,81302.72,110.5,0.0,0.0,9e-05]
[1778031704879,52.51,81302.51,110.5,0.0,0.0,9e-05]
[1778031705861,52.51,81302.51,110.5,0.0,0.0,9e-05]
[1778031705886,52.51,81302.56,110.5,0.0,0.0,9e-05]
[1778031706337,52.51,81302.56,110.5,0.0,0.0,9e-05]
[1778031706893,52.51,81302.54,110.5,0.0,0.0,9e-05]
[1778031710127,52.51,81302.61,110.5,0.0,0.0,9e-05]
[1778031710207,52.51,81303.15,110.5,0.0,0.0,9e-05]
[1778031710646,52.51,81303.15,110.5,0.0,0.0,9e-05]
[1778031710921,52.51,81303.17,110.5,0.0,0.0,9e-05]
[1778031715955,52.51,81303.11,110.5,0.0,0.0,9e-05]
[1778031717937,52.51,81303.26,110.5,0.0,0.0,9e-05]
[1778031717944,52.51,81303.26,110.5,0.0,0.0,9e-05]
[1778031717969,52.51,81303.15,110.5,0.0,0.0,9e-05]
[1778031718562,52.51,81303.15,110.5,0.0,0.0,9e-05]
[1778031719202,52.51,81303.15,110.5,0.0,0.0,9e-05]
[1778031718977,52.51,81303.49,110.5,0.0,0.0,9e-05]
[1778031719882,52.51,81303.49,110.5,0.0,0.0,9e-05]
[1778031721594,52.51,81303.05,110.5,0.0,0.0,9e-05]
[1778031721861,52.51,81303.05,110.5,0.0,0.0,9e-05]
[1778031722011,52.51,81303.05,110.5,0.0,0.0,9e-05]
[1778031722067,52.51,81295.82,110.5,0.0,0.0,9e-05]
[1778031722636,52.51,81295.82,110.5,0.0,0.0,9e-05]
[1778031723008,52.51,81289.17,110.5,0.0,0.0,9e-05]
[1778031723897,52.51,81289.17,110.5,0.0,0.0,9e-05]
[1778031724016,52.51,81287.93,110.5,0.0,0.0,9e-05]
[1778031725923,52.51,81290.12,110.5,0.0,0.0,9e-05]
[1778031726030,52.51,81289.44,110.5,0.0,0.0,9e-05]
[1778031726632,52.51,81289.44,110.5,0.0,0.0,9e-05]
[1778031727037,52.51,81286.97,110.5,0.0,0.0,9e-05]
[1778031727284,52.51,81286.97,110.5,0.0,0.0,9e-05]
[1778031728044,52.51,81283.47,110.5,0.0,0.0,0.0001]
[1778031729848,52.51,81285.3,110.5,0.0,0.0,9e-05]
[1778031730058,52.51,81288.36,110.5,0.0,0.0,9e-05]
[1778031730453,52.51,81288.36,110.5,0.0,0.0,9e-05]
[1778031731065,52.51,81288.37,110.5,0.0,0.0,9e-05]
[1778031734799,52.51,81288.34,110.5,0.0,0.0,9e-05]
[1778031735093,52.51,81293.5,110.5,0.0,0.0,9e-05]
[1778031735320,52.51,81293.5,110.5,0.0,0.0,9e-05]
[1778031736100,52.51,81295.9,110.5,0.0,0.0,9e-05]
[1778031740334,52.51,81296.67,110.5,0.0,0.0,9e-05]
[1778031741135,52.51,81295.58,110.5,0.0,0.0,9e-05]
[1778031741630,52.51,81295.58,110.5,0.0,0.0,9e-05]
[1778031742142,52.51,81290.88,110.5,0.0,0.0,9e-05]
[1778031747177,52.51,81297.07,110.5,0.0,0.0,9e-05]
[1778031747310,52.51,81297.07,110.5,0.0,0.0,9e-05]
[1778031748045,52.51,81297.07,110.5,0.0,0.0,9e-05]
[1778031751204,52.51,81297.29,110.5,0.0,0.0,9e-05]
[1778031751695,52.51,81297.29,110.5,0.0,0.0,9e-05]
[1778031752212,52.51,81309.26,110.5,0.0,0.0,8e-05]
[1778031752276,52.51,81309.26,110.5,0.0,0.0,8e-05]
[1778031752799,52.51,81309.26,110.5,0.0,0.0,8e-05]
[1778031753219,52.51,81312.84,110.5,0.0,0.0,8e-05]
[1778031756566,52.51,81311.79,110.5,0.0,0.0,8e-05]
[1778031757247,52.51,81312.67,110.5,0.0,0.0,8e-05]
[1778031758023,52.51,81312.67,110.5,0.0,0.0,8e-05]
[1778031758254,52.51,81312.69,110.5,0.0,0.0,8e-05]
[1778031759891,52.51,81312.69,110.5,0.0,0.0,8e-05]
[1778031759926,52.51,81312.79,110.5,0.0,0.0,8e-05]
[1778031760351,52.51,81312.79,110.5,0.0,0.0,8e-05]
[1778031760388,52.51,81313.04,110.5,0.0,0.0,8e-05]
[1778031766755,52.51,81312.67,110.5,0.0,0.0,8e-05]
[1778031766760,52.51,81313.35,110.5,0.0,0.0,8e-05]
[1778031767298,52.51,81313.35,110.5,0.0,0.0,8e-05]
[1778031767394,52.51,81312.9,110.5,0.0,0.0,8e-05]
[1778031770869,52.51,81312.75,110.5,0.0,0.0,8e-05]
[1778031770920,52.51,81310.48,110.5,0.0,0.0,8e-05]
[1778031771417,52.51,81310.48,110.5,0.0,0.0,8e-05]
[1778031771515,52.51,81310.81,110.5,0.0,0.0,8e-05]
[1778031772762,52.51,81310.81,110.5,0.0,0.0,8e-05]
[1778031772861,52.51,81310.76,110.5,0.0,0.0,8e-05]
[1778031773363,52.51,81310.76,110.5,0.0,0.0,8e-05]
[1778031773458,52.51,81310.73,110.5,0.0,0.0,8e-05]
[1778031776774,52.51,81310.87,110.5,0.0,0.0,8e-05]
[1778031776873,52.51,81310.85,110.5,0.0,0.0,8e-05]
[1778031777506,52.51,81310.85,110.5,0.0,0.0,8e-05]
[1778031777580,52.51,81311.65,110.5,0.0,0.0,8e-05]
[1778031779279,52.51,81311.65,110.5,0.0,0.0,8e-05]
[1778031780068,52.51,81311.4,110.5,0.0,0.0,8e-05]
[1778031783889,52.51,81313.4,110.5,0.0,0.0,8e-05]
[1778031783988,52.51,81312.98,110.5,0.0,0.0,8e-05]
[1778031787080,52.51,81309.61,110.5,0.0,0.0,8e-05]
[1778031787179,52.51,81306.92,110.5,0.0,0.0,8e-05]
[1778031789327,52.51,81305.55,110.5,0.0,0.0,8e-05]
[1778031790052,52.51,81305.55,110.5,0.0,0.0,8e-05]
[1778031797534,52.51,81305.17,110.5,0.0,0.0,8e-05]
[1778031800094,52.51,81305.33,110.5,0.0,0.0,8e-05]
[1778031800167,52.51,81305.22,110.5,0.0,0.0,8e-05]
[1778031800877,52.51,81305.22,110.5,0.0,0.0,8e-05]
[1778031800975,52.51,81304.68,110.5,0.0,0.0,8e-05]
[1778031802253,52.51,81304.68,110.5,0.0,0.0,8e-05]
[1778031802769,52.51,81305.12,110.5,0.0,0.0,8e-05]
[1778031807371,52.51,81305.05,110.5,0.0,0.0,8e-05]
[1778031808023,52.51,81305.05,110.5,0.0,0.0,8e-05]
[1778031809199,52.51,81305.05,110.5,0.0,0.0,8e-05]
[1778031809277,52.51,81309.67,110.5,0.0,0.0,8e-05]
[1778031809906,52.51,81309.67,110.5,0.0,0.0,8e-05]
[1778031810004,52.51,81309.96,110.5,0.0,0.0,8e-05]
[1778031810663,52.51,81309.96,110.5,0.0,0.0,8e-05]
[1778031811257,52.51,81309.96,110.5,0.0,0.0,8e-05]
[1778031810760,52.51,81304.84,110.5,0.0,0.0,8e-05]
[1778031811633,52.51,81303.79,110.5,0.0,0.0,8e-05]
[1778031813232,52.51,81303.79,110.5,0.0,0.0,8e-05]
[1778031813717,52.51,81303.34,110.5,0.0,0.0,8e-05]
[1778031816304,52.51,81303.16,110.5,0.0,0.0,8e-05]
[1778031817042,52.51,81303.35,110.5,0.0,0.0,8e-05]
[1778031821788,52.51,81303.33,110.5,0.0,0.0,8e-05]
[1778031821804,52.51,81303.33,110.5,0.0,0.0,8e-05]
[1778031822363,52.51,81303.33,110.5,0.0,0.0,8e-05]
[1778031824724,52.51,81303.26,110.5,0.0,0.0,8e-05]
[1778031827347,52.51,81300.4,110.5,0.0,0.0,8e-05]
[1778031827521,52.51,81300.4,110.5,0.0,0.0,8e-05]
[1778031829759,52.51,81308.77,110.5,0.0,0.0,8e-05]
[1778031834793,52.51,81306.92,110.5,0.0,0.0,8e-05]
[1778031835801,52.51,81317.06,110.5,0.0,0.0,8e-05]
[1778031838265,52.51,81318.33,110.5,0.0,0.0,8e-05]
[1778031838823,52.51,81316.53,110.5,0.0,0.0,8e-05]
[1778031840156,52.51,81316.53,110.5,0.0,0.0,8e-05]
[1778031840202,52.51,81316.09,110.5,0.0,0.0,8e-05]
[1778031842190,52.51,81313.77,110.5,0.0,0.0,8e-05]
[1778031842246,52.51,81312.96,110.5,0.0,0.0,8e-05]
[1778031842831,52.51,81312.96,110.5,0.0,0.0,8e-05]
[1778031842851,52.51,81312.19,110.5,0.0,0.0,8e-05]
[1778031847890,52.51,81314.54,110.5,0.0,0.0,8e-05]
[1778031849509,52.51,81314.47,110.5,0.0,0.0,8e-05]
[1778031850150,52.51,81314.47,110.5,0.0,0.0,8e-05]
[1778031850983,52.51,81313.46,110.5,0.0,0.0,8e-05]
[1778031851081,52.51,81312.84,110.5,0.0,0.0,8e-05]
[1778031851540,52.51,81312.84,110.5,0.0,0.0,8e-05]
[1778031851914,52.51,81312.71,110.5,0.0,0.0,8e-05]
[1778031854118,52.51,81313.29,110.5,0.0,0.0,8e-05]
[1778031854217,52.51,81313.4,110.5,0.0,0.0,8e-05]
[1778031855018,52.51,81313.4,110.5,0.0,0.0,8e-05]
[1778031855116,52.51,81313.99,110.5,0.0,0.0,8e-05]
[1778031855366,52.51,81313.99,110.5,0.0,0.0,8e-05]
[1778031855942,52.51,81313.95,110.5,0.0,0.0,8e-05]
[1778031861984,52.51,81316.64,110.5,0.0,0.0,8e-05]
[1778031867019,52.51,81314.17,110.5,0.0,0.0,8e-05]
[1778031871047,52.51,81312.33,110.5,0.0,0.0,8e-05]
[1778031875075,52.51,81306.48,110.5,0.0,0.0,8e-05]
[1778031880110,52.51,81312.34,110.5,0.0,0.0,8e-05]
[1778031885145,52.51,81312.04,110.5,0.0,0.0,8e-05]
[1778031891187,52.51,81312.13,110.5,0.0,0.0,8e-05]
[1778031896222,52.51,81312.63,110.5,0.0,0.0,8e-05]
[1778031901257,52.51,81311.33,110.5,0.0,0.0,8e-05]
[1778031901614,52.51,81311.33,110.5,0.0,0.0,8e-05]
[1778031902264,52.51,81313.25,110.5,0.0,0.0,8e-05]
[1778031907299,52.51,81313.86,110.5,0.0,0.0,8e-05]
[1778031912334,52.51,81313.27,110.5,0.0,0.0,8e-05]
[1778031915855,52.51,81313.12,110.5,0.0,0.0,8e-05]
[1778031916362,52.51,81313.74,110.5,0.0,0.0,8e-05]
[1778031916598,52.51,81313.74,110.5,0.0,0.0,8e-05]
[1778031917369,52.51,81312.92,110.5,0.0,0.0,8e-05]
[1778031918294,52.51,81312.92,110.5,0.0,0.0,8e-05]
[1778031918405,52.51,81312.92,110.5,0.0,0.0,8e-05]
[1778031918376,52.51,81310.53,110.5,0.0,0.0,8e-05]
[1778031919383,52.51,81309.03,110.5,0.0,0.0,8e-05]
[1778031924418,52.51,81309.2,110.5,0.0,0.0,8e-05]
[1778031929453,52.51,81310.23,110.5,0.0,0.0,8e-05]
[1778031931467,52.51,81309.92,110.5,0.0,0.0,7e-05]
[1778031937068,52.51,81311.11,110.5,0.0,0.0,7e-05]
[1778031937110,52.51,81311.01,110.5,0.0,0.0,7e-05]
[1778031937737,52.51,81311.01,110.5,0.0,0.0,7e-05]
[1778031937815,52.51,81310.26,110.5,0.0,0.0,7e-05]
[1778031943551,52.51,81312.81,110.5,0.0,0.0,7e-05]
[1778031948587,52.51,81312.61,110.5,0.0,0.0,7e-05]
[1778031951608,52.51,81322.06,110.5,0.0,0.0,7e-05]
[1778031956643,52.51,81322.97,110.5,0.0,0.0,7e-05]
[1778031958762,52.51,81322.94,110.5,0.0,0.0,7e-05]
[1778031959382,52.51,81322.94,110.5,0.0,0.0,7e-05]
[1778031963200,52.51,81318.15,110.5,0.0,0.0,7e-05]
[1778031963299,52.51,81318.14,110.5,0.0,0.0,7e-05]
[1778031963511,52.51,81318.14,110.5,0.0,0.0,7e-05]
[1778031963703,52.51,81318.14,110.5,0.0,0.0,7e-05]
[1778031965971,52.51,81317.35,110.5,0.0,0.0,7e-05]
[1778031966039,52.51,81315.39,110.5,0.0,0.0,7e-05]
[1778031968716,52.51,81312.58,110.5,0.0,0.0,7e-05]
[1778031969296,52.51,81312.58,110.5,0.0,0.0,7e-05]
[1778031976105,52.51,81312.65,110.5,0.0,0.0,7e-05]
[1778031976120,52.51,81312.51,110.5,0.0,0.0,7e-05]
[1778031977050,52.51,81312.51,110.5,0.0,0.0,7e-05]
[1778031977149,52.51,81312.76,110.5,0.0,0.0,7e-05]
[1778031981923,52.51,81312.77,110.5,0.0,0.0,7e-05]
[1778031981945,52.51,81312.11,110.5,0.0,0.0,7e-05]
[1778031984267,52.51,81310.88,110.5,0.0,0.0,7e-05]
[1778031984358,52.51,81310.6,110.5,0.0,0.0,7e-05]
[1778031990199,52.51,81313.23,110.5,0.0,0.0,7e-05]
[1778031990260,52.51,81313.28,110.5,0.0,0.0,7e-05]
[1778031991051,52.51,81313.28,110.5,0.0,0.0,7e-05]
[1778031991148,52.51,81313.98,110.5,0.0,0.0,7e-05]
[1778031992516,52.51,81313.98,110.5,0.0,0.0,7e-05]
[1778031993312,52.51,81313.79,110.5,0.0,0.0,7e-05]
[1778031997039,52.51,81315.45,110.5,0.0,0.0,7e-05]
[1778031997137,52.51,81314.99,110.5,0.0,0.0,7e-05]
[1778031997537,52.51,81314.99,110.5,0.0,0.0,7e-05]
[1778031998254,52.51,81314.99,110.5,0.0,0.0,7e-05]
[1778031999759,52.51,81313.29,110.5,0.0,0.0,7e-05]
[1778031999947,52.51,81312.68,110.5,0.0,0.0,7e-05]
[1778032004982,52.51,81313.37,110.5,0.0,0.0,7e-05]
[1778032005657,52.51,81313.37,110.5,0.0,0.0,7e-05]
[1778032005716,52.51,81313.37,110.5,0.0,0.0,7e-05]
[1778032007188,52.51,81313.37,110.5,0.0,0.0,7e-05]
[1778032007224,52.51,81313.37,110.5,0.0,0.0,7e-05]
[1778032009328,52.51,81313.37,110.5,0.0,0.0,7e-05]
[1778032009426,52.51,81313.29,110.5,0.0,0.0,7e-05]
[1778032010053,52.51,81313.29,110.5,0.0,0.0,7e-05]
[1778032010109,52.51,81313.37,110.5,0.0,0.0,7e-05]
[1778032018112,52.51,81313.25,110.5,0.0,0.0,7e-05]
[1778032018166,52.51,81312.52,110.5,0.0,0.0,7e-05]
[1778032019881,52.51,81312.48,110.5,0.0,0.0,7e-05]
[1778032020088,52.51,81314.61,110.5,0.0,0.0,7e-05]
[1778032022611,52.51,81314.91,110.5,0.0,0.0,7e-05]
[1778032023062,52.51,81314.91,110.5,0.0,0.0,7e-05]
[1778032023549,52.51,81314.91,110.5,0.0,0.0,7e-05]
[1778032023115,52.51,81339.9,110.5,0.0,0.0,6e-05]
[1778032023934,52.51,81339.9,110.5,0.0,0.0,6e-05]
[1778032024128,52.51,81362.99,110.5,0.0,0.0,6e-05]
[1778032025984,52.51,81359.47,110.5,0.0,0.0,6e-05]
[1778032026083,52.51,81359.47,110.5,0.0,0.0,6e-05]
[1778032026142,52.51,81359.56,110.5,0.0,0.0,6e-05]
[1778032028487,52.51,81359.74,110.5,0.0,0.0,6e-05]
[1778032028545,52.51,81362.21,110.5,0.0,0.0,6e-05]
[1778032028924,52.51,81362.21,110.5,0.0,0.0,6e-05]
[1778032029200,52.51,81362.21,110.5,0.0,0.0,6e-05]
[1778032029249,52.51,81363.25,110.5,0.0,0.0,6e-05]
[1778032032427,52.51,81359.82,110.5,0.0,0.0,6e-05]
[1778032032475,52.51,81357.76,110.5,0.0,0.0,6e-05]
[1778032033535,52.51,81357.76,110.5,0.0,0.0,6e-05]
[1778032034197,52.51,81356.17,110.5,0.0,0.0,6e-05]
[1778032035003,52.51,81356.17,110.5,0.0,0.0,6e-05]
[1778032035161,52.51,81356.17,110.5,0.0,0.0,6e-05]
[1778032035205,52.51,81356.31,110.5,0.0,0.0,6e-05]
[1778032035575,52.51,81356.31,110.5,0.0,0.0,6e-05]
[1778032036212,52.51,81356.83,110.5,0.0,0.0,6e-05]
[1778032038080,52.51,81357.06,110.5,0.0,0.0,6e-05]
[1778032038127,52.51,81357.06,110.5,0.0,0.0,6e-05]
[1778032038174,52.51,81357.06,110.5,0.0,0.0,6e-05]
[1778032038216,52.51,81357.06,110.5,0.0,0.0,6e-05]
[1778032038228,52.51,81360.98,110.5,0.0,0.0,6e-05]
[1778032039227,52.51,81360.98,110.5,0.0,0.0,6e-05]
[1778032039234,52.51,81365.85,110.5,0.0,0.0,6e-05]
[1778032040197,52.51,81365.85,110.5,0.0,0.0,6e-05]
[1778032040241,52.51,81363.96,110.5,0.0,0.0,6e-05]
[1778032040867,52.51,81363.96,110.5,0.0,0.0,6e-05]
[1778032041213,52.51,81363.96,110.5,0.0,0.0,6e-05]
[1778032041249,52.51,81363.96,110.5,0.0,0.0,6e-05]
[1778032041262,52.51,81364.63,110.5,0.0,0.0,6e-05]
[1778032043265,52.51,81371.32,110.5,0.0,0.0,6e-05]
[1778032044418,52.51,81371.32,110.5,0.0,0.0,6e-05]
[1778032044495,52.51,81371.5,110.5,0.0,0.0,6e-05]
[1778032045210,52.51,81371.5,110.5,0.0,0.0,6e-05]
[1778032045248,52.51,81371.5,110.5,0.0,0.0,6e-05]
[1778032046547,52.51,81371.5,110.5,0.0,0.0,6e-05]
[1778032047277,52.51,81372.0,110.5,0.0,0.0,6e-05]
[1778032053142,52.51,81368.5,110.5,0.0,0.0,5e-05]
[1778032053335,52.51,81368.0,110.5,0.0,0.0,5e-05]
[1778032055839,52.51,81368.02,110.5,0.0,0.0,5e-05]
[1778032056468,52.51,81368.02,110.5,0.0,0.0,5e-05]
[1778032056621,52.51,81367.89,110.5,0.0,0.0,5e-05]
[1778032057120,52.51,81367.89,110.5,0.0,0.0,5e-05]
[1778032057363,52.51,81366.19,110.5,0.0,0.0,6e-05]
[1778032059377,52.51,81373.78,110.5,0.0,0.0,5e-05]
[1778032060265,52.51,81373.78,110.5,0.0,0.0,5e-05]
[1778032061005,52.51,81373.41,110.5,0.0,0.0,5e-05]
[1778032063695,52.51,81374.71,110.5,0.0,0.0,5e-05]
[1778032064416,52.51,81374.71,110.5,0.0,0.0,5e-05]
[1778032064462,52.51,81383.72,110.5,0.0,0.0,5e-05]
[1778032065049,52.51,81383.72,110.5,0.0,0.0,5e-05]
[1778032065104,52.51,81383.72,110.5,0.0,0.0,5e-05]
[1778032065268,52.51,81383.72,110.5,0.0,0.0,5e-05]
[1778032065420,52.51,81389.82,110.5,0.0,0.0,5e-05]
[1778032068284,52.51,81392.52,110.5,0.0,0.0,5e-05]
[1778032068329,52.51,81392.52,110.5,0.0,0.0,5e-05]
[1778032068358,52.51,81392.52,110.5,0.0,0.0,5e-05]
[1778032068480,52.51,81392.52,110.5,0.0,0.0,5e-05]
[1778032068523,52.51,81407.99,110.5,0.0,0.0,5e-05]
[1778032069361,52.51,81407.99,110.5,0.0,0.0,5e-05]
[1778032069455,52.51,81428.89,110.5,0.0,0.0,4e-05]
[1778032070060,52.51,81428.89,110.5,0.0,0.0,4e-05]
[1778032070462,52.51,81435.37,110.5,0.0,0.0,4e-05]
[1778032071000,52.51,81435.37,110.5,0.0,0.0,4e-05]
[1778032072671,52.51,81435.56,110.5,0.0,0.0,4e-05]
[1778032073182,52.51,81435.56,110.5,0.0,0.0,4e-05]
[1778032075141,52.51,81435.91,110.5,0.0,0.0,4e-05]
[1778032075759,52.51,81437.47,110.5,0.0,0.0,4e-05]
[1778032077276,52.51,81437.04,110.5,0.0,0.0,4e-05]
[1778032077306,52.51,81437.04,110.5,0.0,0.0,4e-05]
[1778032077651,52.51,81441.82,110.5,0.0,0.0,4e-05]
[1778032077717,52.51,81441.82,110.5,0.0,0.0,4e-05]
[1778032077752,52.51,81441.82,110.5,0.0,0.0,4e-05]
[1778032077776,52.51,81441.82,110.5,0.0,0.0,4e-05]
[1778032078519,52.51,81458.38,110.5,0.0,0.0,4e-05]
[1778032079069,52.51,81458.38,110.5,0.0,0.0,4e-05]
[1778032079111,52.51,81458.38,110.5,0.0,0.0,4e-05]
[1778032080533,52.51,81451.55,110.5,0.0,0.0,4e-05]
[1778032081228,52.51,81451.55,110.5,0.0,0.0,4e-05]
[1778032083096,52.51,81448.1,110.5,0.0,0.0,4e-05]
[1778032087824,52.51,81445.72,110.5,0.0,0.0,4e-05]
[1778032088278,52.51,81445.72,110.5,0.0,0.0,4e-05]
[1778032089596,52.51,81434.01,110.5,0.0,0.0,4e-05]
[1778032094631,52.51,81429.83,110.5,0.0,0.0,4e-05]
[1778032097720,52.51,81427.44,110.5,0.0,0.0,4e-05]
[1778032098301,52.51,81427.44,110.5,0.0,0.0,4e-05]
[1778032098392,52.51,81412.58,110.5,0.0,0.0,5e-05]
[1778032099404,52.51,81412.58,110.5,0.0,0.0,5e-05]
[1778032099449,52.51,81412.58,110.5,0.0,0.0,5e-05]
[1778032099458,52.51,81404.85,110.5,0.0,0.0,5e-05]
[1778032100278,52.51,81404.85,110.5,0.0,0.0,5e-05]
[1778032100369,52.51,81395.16,110.5,0.0,0.0,5e-05]
[1778032103015,52.51,81394.51,110.5,0.0,0.0,5e-05]
[1778032103417,52.51,81394.51,110.5,0.0,0.0,5e-05]
[1778032104219,52.51,81397.68,110.5,0.0,0.0,5e-05]
[1778032104313,52.51,81397.61,110.5,0.0,0.0,5e-05]
[1778032104798,52.51,81397.61,110.5,0.0,0.0,5e-05]
[1778032105128,52.51,81397.61,110.5,0.0,0.0,5e-05]
[1778032105180,52.51,81397.61,110.5,0.0,0.0,5e-05]
[1778032105215,52.51,81397.61,110.5,0.0,0.0,5e-05]
[1778032105248,52.51,81397.61,110.5,0.0,0.0,5e-05]
[1778032106212,52.51,81397.67,110.5,0.0,0.0,5e-05]
[1778032106260,52.51,81397.67,110.5,0.0,0.0,5e-05]
[1778032106296,52.51,81414.71,110.5,0.0,0.0,4e-05]
[1778032106895,52.51,81414.71,110.5,0.0,0.0,4e-05]
[1778032106939,52.51,81416.42,110.5,0.0,0.0,4e-05]
[1778032111038,52.51,81420.89,110.5,0.0,0.0,4e-05]
[1778032111088,52.51,81420.89,110.5,0.0,0.0,4e-05]
[1778032111186,52.51,81421.69,110.5,0.0,0.0,4e-05]
[1778032112596,52.51,81421.69,110.5,0.0,0.0,4e-05]
[1778032112599,52.51,81416.5,110.5,0.0,0.0,4e-05]
[1778032113204,52.51,81416.5,110.5,0.0,0.0,4e-05]
[1778032113364,52.51,81416.5,110.5,0.0,0.0,4e-05]
[1778032113404,52.51,81414.71,110.5,0.0,0.0,4e-05]
[1778032114394,52.51,81414.71,110.5,0.0,0.0,4e-05]
[1778032117168,52.51,81412.18,110.5,0.0,0.0,4e-05]
[1778032117250,52.51,81411.78,110.5,0.0,0.0,4e-05]
[1778032117781,52.51,81411.78,110.5,0.0,0.0,4e-05]
[1778032117792,52.51,81411.37,110.5,0.0,0.0,4e-05]
[1778032118832,52.51,81411.37,110.5,0.0,0.0,4e-05]
[1778032119605,52.51,81411.37,110.5,0.0,0.0,4e-05]
[1778032118896,52.51,81409.51,110.5,0.0,0.0,4e-05]
[1778032119806,52.51,81409.43,110.5,0.0,0.0,4e-05]
[1778032122182,52.51,81407.85,110.5,0.0,0.0,4e-05]
[1778032122271,52.51,81404.05,110.5,0.0,0.0,5e-05]
[1778032123011,52.51,81404.05,110.5,0.0,0.0,5e-05]
[1778032123110,52.51,81403.14,110.5,0.0,0.0,5e-05]
[1778032123747,52.51,81403.14,110.5,0.0,0.0,5e-05]
[1778032124209,52.51,81403.14,110.5,0.0,0.0,5e-05]
[1778032124841,52.51,81393.22,110.5,0.0,0.0,5e-05]
[1778032126061,52.51,81393.22,110.5,0.0,0.0,5e-05]
[1778032126132,52.51,81393.22,110.5,0.0,0.0,5e-05]
[1778032126855,52.51,81384.5,110.5,0.0,0.0,5e-05]
[1778032127942,52.51,81384.5,110.5,0.0,0.0,5e-05]
[1778032128615,52.51,81384.5,110.5,0.0,0.0,5e-05]
[1778032129907,52.51,81385.07,110.5,0.0,0.0,5e-05]
[1778032129946,52.51,81385.07,110.5,0.0,0.0,5e-05]
[1778032131470,52.51,81381.77,110.5,0.0,0.0,5e-05]
[1778032131523,52.51,81376.62,110.5,0.0,0.0,5e-05]
[1778032132063,52.51,81376.62,110.5,0.0,0.0,5e-05]
[1778032132098,52.51,81372.66,110.5,0.0,0.0,5e-05]
[1778032133214,52.51,81372.66,110.5,0.0,0.0,5e-05]
[1778032133272,52.51,81371.82,110.5,0.0,0.0,5e-05]
[1778032135820,52.51,81372.33,110.5,0.0,0.0,5e-05]
[1778032135919,52.51,81374.31,110.5,0.0,0.0,5e-05]
[1778032137644,52.51,81374.31,110.5,0.0,0.0,5e-05]
[1778032137650,52.51,81374.07,110.5,0.0,0.0,5e-05]
[1778032138338,52.51,81374.07,110.5,0.0,0.0,5e-05]
[1778032138423,52.51,81382.23,110.5,0.0,0.0,5e-05]
[1778032139183,52.51,81382.23,110.5,0.0,0.0,5e-05]
[1778032139265,52.51,81388.35,110.5,0.0,0.0,5e-05]
[1778032139947,52.51,81394.4,110.5,0.0,0.0,5e-05]
[1778032141026,52.51,81394.4,110.5,0.0,0.0,5e-05]
[1778032141068,52.51,81396.37,110.5,0.0,0.0,5e-05]
[1778032142612,52.51,81396.37,110.5,0.0,0.0,5e-05]
[1778032142968,52.51,81396.54,110.5,0.0,0.0,5e-05]
[1778032148007,52.51,81394.51,110.5,0.0,0.0,5e-05]
[1778032150018,52.51,81388.65,110.5,0.0,0.0,5e-05]
[1778032154044,52.51,81383.17,110.5,0.0,0.0,5e-05]
[1778032155052,52.51,81395.2,110.5,0.0,0.0,5e-05]
[1778032156059,52.51,81404.5,110.5,0.0,0.0,5e-05]
[1778032161094,52.51,81399.87,110.5,0.0,0.0,5e-05]
[1778032166129,52.51,81399.86,110.5,0.0,0.0,5e-05]
[1778032171164,52.51,81399.62,110.5,0.0,0.0,4e-05]
[1778032172386,52.51,81399.62,110.5,0.0,0.0,4e-05]
[1778032177206,52.51,81389.12,110.5,0.0,0.0,5e-05]
[1778032182241,52.51,81390.14,110.5,0.0,0.0,5e-05]
[1778032187276,52.51,81389.52,110.5,0.0,0.0,5e-05]
[1778032191304,52.51,81394.86,110.5,0.0,0.0,5e-05]
[1778032193340,52.51,81395.25,110.5,0.0,0.0,5e-05]
[1778032193353,52.51,81395.25,110.5,0.0,0.0,5e-05]
[1778032193669,52.51,81395.25,110.5,0.0,0.0,5e-05]
[1778032194149,52.51,81395.21,110.5,0.0,0.0,5e-05]
[1778032194712,52.51,81395.21,110.5,0.0,0.0,5e-05]
[1778032194325,52.51,81395.41,110.5,0.0,0.0,5e-05]
[1778032195249,52.51,81395.41,110.5,0.0,0.0,5e-05]
[1778032196585,52.51,81395.47,110.5,0.0,0.0,5e-05]
[1778032196628,52.51,81394.71,110.5,0.0,0.0,5e-05]
[1778032197190,52.51,81394.71,110.5,0.0,0.0,5e-05]
[1778032197346,52.51,81396.04,110.5,0.0,0.0,5e-05]
[1778032198306,52.51,81396.04,110.5,0.0,0.0,5e-05]
[1778032198353,52.51,81396.76,110.5,0.0,0.0,5e-05]
[1778032198953,52.51,81396.76,110.5,0.0,0.0,5e-05]
[1778032199331,52.51,81396.76,110.5,0.0,0.0,5e-05]
[1778032200179,52.51,81396.76,110.5,0.0,0.0,5e-05]
[1778032200672,52.51,81398.99,110.5,0.0,0.0,4e-05]
[1778032200806,52.51,81398.99,110.5,0.0,0.0,4e-05]
[1778032201055,52.51,81398.99,110.5,0.0,0.0,4e-05]
[1778032201540,52.51,81398.99,110.5,0.0,0.0,4e-05]
[1778032201620,52.51,81413.35,110.5,0.0,0.0,4e-05]
[1778032203881,52.51,81416.67,110.5,0.0,0.0,4e-05]
[1778032204396,52.51,81417.38,110.5,0.0,0.0,4e-05]
[1778032206004,52.51,81416.85,110.5,0.0,0.0,4e-05]
[1778032206410,52.51,81417.09,110.5,0.0,0.0,4e-05]
[1778032207282,52.51,81417.09,110.5,0.0,0.0,4e-05]
[1778032207417,52.51,81416.44,110.5,0.0,0.0,4e-05]
[1778032208018,52.51,81416.44,110.5,0.0,0.0,4e-05]
[1778032208121,52.51,81416.44,110.5,0.0,0.0,4e-05]
[1778032208264,52.51,81416.44,110.5,0.0,0.0,4e-05]
[1778032208606,52.51,81410.77,110.5,0.0,0.0,4e-05]
[1778032214026,52.51,81406.56,110.5,0.0,0.0,4e-05]
[1778032214399,52.51,81406.56,110.5,0.0,0.0,4e-05]
[1778032217487,52.51,81397.87,110.5,0.0,0.0,5e-05]
[1778032220124,52.51,81398.0,110.5,0.0,0.0,4e-05]
[1778032220511,52.51,81397.88,110.5,0.0,0.0,5e-05]
[1778032220909,52.51,81397.88,110.5,0.0,0.0,5e-05]
[1778032221518,52.51,81396.27,110.5,0.0,0.0,5e-05]
[1778032223065,52.51,81395.45,110.5,0.0,0.0,5e-05]
[1778032223699,52.51,81395.45,110.5,0.0,0.0,5e-05]
[1778032226516,52.51,81398.11,110.5,0.0,0.0,4e-05]
[1778032226556,52.51,81397.47,110.5,0.0,0.0,5e-05]
[1778032227724,52.51,81397.47,110.5,0.0,0.0,5e-05]
[1778032227732,52.51,81396.51,110.5,0.0,0.0,5e-05]
[1778032230232,52.51,81396.83,110.5,0.0,0.0,5e-05]
[1778032230245,52.51,81396.83,110.5,0.0,0.0,5e-05]
[1778032230564,52.51,81396.83,110.5,0.0,0.0,5e-05]
[1778032230665,52.51,81396.83,110.5,0.0,0.0,5e-05]
[1778032230872,52.51,81396.83,110.5,0.0,0.0,5e-05]
[1778032231590,52.51,81396.75,110.5,0.0,0.0,4e-05]
[1778032236628,52.51,81395.48,110.5,0.0,0.0,4e-05]
[1778032239649,52.51,81410.6,110.5,0.0,0.0,4e-05]
[1778032240656,52.51,81416.33,110.5,0.0,0.0,4e-05]
[1778032244134,52.51,81418.83,110.5,0.0,0.0,4e-05]
[1778032244283,52.51,81418.83,110.5,0.0,0.0,4e-05]
[1778032245686,52.51,81423.93,110.5,0.0,0.0,4e-05]
[1778032245710,52.51,81423.93,110.5,0.0,0.0,4e-05]
[1778032245719,52.51,81423.93,110.5,0.0,0.0,4e-05]
[1778032245723,52.51,81423.93,110.5,0.0,0.0,4e-05]
[1778032246699,52.51,81435.05,110.5,0.0,0.0,4e-05]
[1778032247316,52.51,81435.05,110.5,0.0,0.0,4e-05]
[1778032252033,52.51,81439.18,110.5,0.0,0.0,4e-05]
[1778032252968,52.51,81442.71,110.5,0.0,0.0,4e-05]
[1778032258658,52.51,81442.09,110.5,0.0,0.0,4e-05]
[1778032258774,52.51,81442.09,110.5,0.0,0.0,4e-05]
[1778032259605,52.51,81441.15,110.5,0.0,0.0,4e-05]
[1778032259789,52.51,81434.23,110.5,0.0,0.0,4e-05]
[1778032262012,52.51,81432.76,110.5,0.0,0.0,4e-05]
[1778032262519,52.51,81432.76,110.5,0.0,0.0,4e-05]
[1778032269859,52.51,81427.16,110.5,0.0,0.0,4e-05]
[1778032270837,52.51,81427.16,110.5,0.0,0.0,4e-05]
[1778032271321,52.51,81427.16,110.5,0.0,0.0,4e-05]
[1778032271422,52.51,81427.16,110.5,0.0,0.0,4e-05]
[1778032271438,52.51,81427.16,110.5,0.0,0.0,4e-05]
[1778032271755,52.51,81427.16,110.5,0.0,0.0,4e-05]
[1778032271762,52.51,81427.16,110.5,0.0,0.0,4e-05]
[1778032271767,52.51,81427.15,110.5,0.0,0.0,4e-05]
[1778032272128,52.51,81427.15,110.5,0.0,0.0,4e-05]
[1778032272182,52.51,81427.27,110.5,0.0,0.0,4e-05]
[1778032273014,52.51,81427.27,110.5,0.0,0.0,4e-05]
[1778032273766,52.51,81427.27,110.5,0.0,0.0,4e-05]
[1778032273112,52.51,81426.26,110.5,0.0,0.0,4e-05]
[1778032274250,52.51,81426.26,110.5,0.0,0.0,4e-05]
[1778032275177,52.51,81426.71,110.5,0.0,0.0,4e-05]
[1778032275275,52.51,81426.57,110.5,0.0,0.0,4e-05]
[1778032277079,52.51,81425.93,110.5,0.0,0.0,4e-05]
[1778032277548,52.51,81425.93,110.5,0.0,0.0,4e-05]
[1778032278201,52.51,81426.26,110.5,0.0,0.0,4e-05]
[1778032278300,52.51,81426.16,110.5,0.0,0.0,4e-05]
[1778032278949,52.51,81426.16,110.5,0.0,0.0,4e-05]
[1778032278985,52.51,81426.3,110.5,0.0,0.0,4e-05]
[1778032280078,52.51,81426.3,110.5,0.0,0.0,4e-05]
[1778032280790,52.51,81426.3,110.5,0.0,0.0,4e-05]
[1778032280176,52.51,81426.12,110.5,0.0,0.0,4e-05]
[1778032280889,52.51,81426.12,110.5,0.0,0.0,4e-05]
[1778032282845,52.51,81426.12,110.5,0.0,0.0,4e-05]
[1778032282951,52.51,81426.06,110.5,0.0,0.0,4e-05]
[1778032284157,52.51,81426.06,110.5,0.0,0.0,4e-05]
[1778032284255,52.51,81425.55,110.5,0.0,0.0,4e-05]
[1778032287170,52.51,81425.59,110.5,0.0,0.0,4e-05]
[1778032287223,52.51,81425.59,110.5,0.0,0.0,4e-05]
[1778032288208,52.51,81425.59,110.5,0.0,0.0,4e-05]
[1778032288216,52.51,81425.59,110.5,0.0,0.0,4e-05]
[1778032288789,52.51,81425.59,110.5,0.0,0.0,4e-05]
[1778032288292,52.51,81418.79,110.5,0.0,0.0,4e-05]
[1778032288993,52.51,81416.26,110.5,0.0,0.0,4e-05]
[1778032291007,52.51,81416.26,110.5,0.0,0.0,4e-05]
[1778032292044,52.51,81416.26,110.5,0.0,0.0,4e-05]
[1778032292559,52.51,81416.26,110.5,0.0,0.0,4e-05]
[1778032296041,52.51,81409.46,110.5,0.0,0.0,4e-05]
[1778032300667,52.51,81407.66,110.5,0.0,0.0,4e-05]
[1778032300766,52.51,81408.17,110.5,0.0,0.0,4e-05]
[1778032301143,52.51,81408.17,110.5,0.0,0.0,4e-05]
[1778032301702,52.51,81408.17,110.5,0.0,0.0,4e-05]
[1778032302319,52.51,81407.81,110.5,0.0,0.0,4e-05]
[1778032302420,52.51,81407.47,110.5,0.0,0.0,4e-05]
[1778032303546,52.51,81407.47,110.5,0.0,0.0,4e-05]
[1778032303566,52.51,81406.71,110.5,0.0,0.0,4e-05]
[1778032304893,52.51,81406.74,110.5,0.0,0.0,4e-05]
[1778032305107,52.51,81407.19,110.5,0.0,0.0,4e-05]
[1778032306268,52.51,81407.19,110.5,0.0,0.0,4e-05]
[1778032306366,52.51,81406.28,110.5,0.0,0.0,4e-05]
[1778032306880,52.51,81406.28,110.5,0.0,0.0,4e-05]
[1778032307121,52.51,81406.12,110.5,0.0,0.0,4e-05]
[1778032309227,52.51,81406.8,110.5,0.0,0.0,4e-05]
[1778032309326,52.51,81406.35,110.5,0.0,0.0,4e-05]
[1778032309875,52.51,81406.35,110.5,0.0,0.0,4e-05]
[1778032310141,52.51,81406.29,110.5,0.0,0.0,4e-05]
[1778032312302,52.51,81404.72,110.5,0.0,0.0,4e-05]
[1778032312400,52.51,81404.06,110.5,0.0,0.0,4e-05]
[1778032313053,52.51,81404.06,110.5,0.0,0.0,4e-05]
[1778032313519,52.51,81404.06,110.5,0.0,0.0,4e-05]
[1778032314925,52.51,81406.23,110.5,0.0,0.0,4e-05]
[1778032315567,52.51,81406.23,110.5,0.0,0.0,4e-05]
[1778032316232,52.51,81406.23,110.5,0.0,0.0,4e-05]
[1778032316319,52.51,81406.21,110.5,0.0,0.0,4e-05]
[1778032318198,52.51,81411.94,110.5,0.0,0.0,4e-05]
[1778032319265,52.51,81411.94,110.5,0.0,0.0,4e-05]
[1778032319271,52.51,81411.94,110.5,0.0,0.0,4e-05]
[1778032319281,52.51,81411.94,110.5,0.0,0.0,4e-05]
[1778032319347,52.51,81411.94,110.5,0.0,0.0,4e-05]
[1778032320213,52.51,81421.28,110.5,0.0,0.0,4e-05]
[1778032321063,52.51,81421.28,110.5,0.0,0.0,4e-05]
[1778032321074,52.51,81421.28,110.5,0.0,0.0,4e-05]
[1778032321172,52.51,81421.28,110.5,0.0,0.0,4e-05]
[1778032321557,52.51,81428.7,110.5,0.0,0.0,4e-05]
[1778032321928,52.51,81428.7,110.5,0.0,0.0,4e-05]
[1778032321934,52.51,81428.7,110.5,0.0,0.0,4e-05]
[1778032321942,52.51,81428.7,110.5,0.0,0.0,4e-05]
[1778032322418,52.51,81428.7,110.5,0.0,0.0,4e-05]
[1778032322825,52.51,81428.7,110.5,0.0,0.0,4e-05]
[1778032323159,52.51,81431.5,110.5,0.0,0.0,4e-05]
[1778032323285,52.51,81431.5,110.5,0.0,0.0,4e-05]
[1778032323425,52.51,81431.5,110.5,0.0,0.0,4e-05]
[1778032327578,52.51,81427.4,110.5,0.0,0.0,4e-05]
[1778032327605,52.51,81432.94,110.5,0.0,0.0,4e-05]
[1778032327988,52.51,81432.94,110.5,0.0,0.0,4e-05]
[1778032328273,52.51,81435.2,110.5,0.0,0.0,4e-05]
[1778032329963,52.51,81438.53,110.5,0.0,0.0,4e-05]
[1778032330546,52.51,81438.53,110.5,0.0,0.0,4e-05]
[1778032331752,52.51,81438.53,110.5,0.0,0.0,4e-05]
[1778032331758,52.51,81438.53,110.5,0.0,0.0,4e-05]
[1778032331769,52.51,81438.53,110.5,0.0,0.0,4e-05]
[1778032331810,52.51,81438.58,110.5,0.0,0.0,4e-05]
[1778032332120,52.51,81438.58,110.5,0.0,0.0,4e-05]
[1778032332204,52.51,81438.58,110.5,0.0,0.0,4e-05]
[1778032332279,52.51,81438.58,110.5,0.0,0.0,4e-05]
[1778032332347,52.51,81438.58,110.5,0.0,0.0,4e-05]
[1778032332553,52.51,81438.58,110.5,0.0,0.0,4e-05]
[1778032332658,52.51,81438.58,110.5,0.0,0.0,4e-05]
[1778032333315,52.51,81438.73,110.5,0.0,0.0,4e-05]
[1778032333317,52.51,81453.58,110.5,0.0,0.0,3e-05]
[1778032335330,52.51,81458.29,110.5,0.0,0.0,3e-05]
[1778032336101,52.51,81456.69,110.5,0.0,0.0,3e-05]
[1778032337544,52.51,81455.78,110.5,0.0,0.0,3e-05]
[1778032337792,52.51,81455.78,110.5,0.0,0.0,3e-05]
[1778032338437,52.51,81459.19,110.5,0.0,0.0,3e-05]
[1778032338646,52.51,81459.19,110.5,0.0,0.0,3e-05]
[1778032338977,52.51,81458.76,110.5,0.0,0.0,3e-05]
[1778032339524,52.51,81450.66,110.5,0.0,0.0,3e-05]
[1778032340674,52.51,81450.66,110.5,0.0,0.0,3e-05]
[1778032340878,52.51,81450.66,110.5,0.0,0.0,3e-05]
[1778032340980,52.51,81449.35,110.5,0.0,0.0,3e-05]
[1778032341731,52.51,81449.35,110.5,0.0,0.0,3e-05]
[1778032341737,52.51,81493.09,110.5,0.0,0.0,3e-05]
[1778032342875,52.51,81505.75,110.5,0.0,0.0,3e-05]
[1778032344057,52.51,81501.68,110.5,0.0,0.0,3e-05]
[1778032344164,52.51,81501.68,110.5,0.0,0.0,3e-05]
[1778032344380,52.51,81501.68,110.5,0.0,0.0,3e-05]
[1778032344421,52.51,81501.68,110.5,0.0,0.0,3e-05]
[1778032345406,52.51,81494.15,110.5,0.0,0.0,3e-05]
[1778032347157,52.51,81493.2,110.5,0.0,0.0,3e-05]
[1778032347314,52.51,81493.2,110.5,0.0,0.0,3e-05]
[1778032348663,52.51,81490.7,110.5,0.0,0.0,3e-05]
[1778032349965,52.51,81490.23,110.5,0.0,0.0,3e-05]
[1778032350305,52.51,81490.23,110.5,0.0,0.0,3e-05]
[1778032350715,52.51,81490.23,110.5,0.0,0.0,3e-05]
[1778032353323,52.51,81480.34,110.5,0.0,0.0,3e-05]
[1778032354788,52.51,81482.77,110.5,0.0,0.0,3e-05]
[1778032354796,52.51,81482.77,110.5,0.0,0.0,3e-05]
[1778032354850,52.51,81483.17,110.5,0.0,0.0,3e-05]
[1778032355742,52.51,81483.17,110.5,0.0,0.0,3e-05]
[1778032355795,52.51,81473.34,110.5,0.0,0.0,3e-05]
[1778032356385,52.51,81473.34,110.5,0.0,0.0,3e-05]
[1778032360799,52.51,81468.08,110.5,0.0,0.0,3e-05]
[1778032362122,52.51,81468.62,110.5,0.0,0.0,3e-05]
[1778032364625,52.51,81469.05,110.5,0.0,0.0,3e-05]
[1778032365290,52.51,81469.9,110.5,0.0,0.0,3e-05]
[1778032366037,52.51,81469.54,110.5,0.0,0.0,3e-05]
[1778032366860,52.51,81469.54,110.5,0.0,0.0,3e-05]
[1778032367382,52.51,81469.62,110.5,0.0,0.0,3e-05]
[1778032367563,52.51,81482.03,110.5,0.0,0.0,3e-05]
[1778032368127,52.51,81482.03,110.5,0.0,0.0,3e-05]
[1778032373602,52.51,81485.16,110.5,0.0,0.0,3e-05]
[1778032375330,52.51,81481.05,110.5,0.0,0.0,3e-05]
[1778032375616,52.51,81472.06,110.5,0.0,0.0,3e-05]
[1778032376903,52.51,81472.06,110.5,0.0,0.0,3e-05]
[1778032377998,52.51,81469.12,110.5,0.0,0.0,3e-05]
[1778032378096,52.51,81469.12,110.5,0.0,0.0,3e-05]
[1778032379152,52.51,81468.09,110.5,0.0,0.0,3e-05]
[1778032381219,52.51,81465.23,110.5,0.0,0.0,3e-05]
[1778032381591,52.51,81465.23,110.5,0.0,0.0,3e-05]
[1778032381633,52.51,81465.23,110.5,0.0,0.0,3e-05]
[1778032381913,52.51,81465.23,110.5,0.0,0.0,3e-05]
[1778032382219,52.51,81463.9,110.5,0.0,0.0,3e-05]
[1778032382443,52.51,81463.9,110.5,0.0,0.0,3e-05]
[1778032382665,52.51,81455.61,110.5,0.0,0.0,3e-05]
[1778032383119,52.51,81455.61,110.5,0.0,0.0,3e-05]
[1778032383145,52.51,81455.61,110.5,0.0,0.0,3e-05]
[1778032385686,52.51,81444.26,110.5,0.0,0.0,3e-05]
[1778032386918,52.51,81444.26,110.5,0.0,0.0,3e-05]
[1778032386944,52.51,81444.26,110.5,0.0,0.0,3e-05]
[1778032394325,52.51,81443.1,110.5,0.0,0.0,3e-05]
[1778032394751,52.51,81443.07,110.5,0.0,0.0,3e-05]
[1778032395067,52.51,81443.07,110.5,0.0,0.0,3e-05]
[1778032395757,52.51,81442.51,110.5,0.0,0.0,3e-05]
[1778032397825,52.51,81441.84,110.5,0.0,0.0,3e-05]
[1778032397874,52.51,81440.79,110.5,0.0,0.0,3e-05]
[1778032398364,52.51,81440.79,110.5,0.0,0.0,3e-05]
[1778032398778,52.51,81438.67,110.5,0.0,0.0,3e-05]
[1778032399164,52.51,81438.67,110.5,0.0,0.0,3e-05]
[1778032399748,52.51,81438.67,110.5,0.0,0.0,3e-05]
[1778032406971,52.51,81440.73,110.5,0.0,0.0,3e-05]
[1778032406982,52.51,81440.73,110.5,0.0,0.0,3e-05]
[1778032407071,52.51,81440.73,110.5,0.0,0.0,3e-05]
[1778032407379,52.51,81440.73,110.5,0.0,0.0,3e-05]
[1778032407841,52.51,81441.34,110.5,0.0,0.0,3e-05]
[1778032408059,52.51,81441.34,110.5,0.0,0.0,3e-05]
[1778032408848,52.51,81452.53,110.5,0.0,0.0,3e-05]
[1778032409118,52.51,81452.53,110.5,0.0,0.0,3e-05]
[1778032409764,52.51,81452.53,110.5,0.0,0.0,3e-05]
[1778032410451,52.51,81451.09,110.5,0.0,0.0,3e-05]
[1778032410862,52.51,81452.67,110.5,0.0,0.0,3e-05]
[1778032411133,52.51,81452.67,110.5,0.0,0.0,3e-05]
[1778032411869,52.51,81452.06,110.5,0.0,0.0,3e-05]
[1778032412514,52.51,81452.06,110.5,0.0,0.0,3e-05]
[1778032412876,52.51,81450.45,110.5,0.0,0.0,3e-05]
[1778032413238,52.51,81450.45,110.5,0.0,0.0,3e-05]
[1778032413736,52.51,81450.45,110.5,0.0,0.0,3e-05]
[1778032413905,52.51,81450.45,110.5,0.0,0.0,3e-05]
[1778032414890,52.51,81448.36,110.5,0.0,0.0,3e-05]
[1778032417911,52.51,81440.92,110.5,0.0,0.0,3e-05]
[1778032419583,52.51,81444.38,110.5,0.0,0.0,3e-05]
[1778032419590,52.51,81444.38,110.5,0.0,0.0,3e-05]
[1778032419601,52.51,81444.38,110.5,0.0,0.0,3e-05]
[1778032419925,52.51,81445.05,110.5,0.0,0.0,3e-05]
[1778032420305,52.51,81445.05,110.5,0.0,0.0,3e-05]
[1778032420932,52.51,81449.76,110.5,0.0,0.0,3e-05]
[1778032425582,52.51,81444.66,110.5,0.0,0.0,3e-05]
[1778032425967,52.51,81443.86,110.5,0.0,0.0,3e-05]
[1778032426110,52.51,81443.86,110.5,0.0,0.0,3e-05]
[1778032426138,52.51,81443.86,110.5,0.0,0.0,3e-05]
[1778032426303,52.51,81443.86,110.5,0.0,0.0,3e-05]
[1778032426974,52.51,81439.32,110.5,0.0,0.0,3e-05]
[1778032429181,52.51,81437.44,110.5,0.0,0.0,3e-05]
[1778032429193,52.51,81437.44,110.5,0.0,0.0,3e-05]
[1778032429279,52.51,81437.44,110.5,0.0,0.0,3e-05]
[1778032430375,52.51,81437.44,110.5,0.0,0.0,3e-05]
[1778032430479,52.51,81438.14,110.5,0.0,0.0,3e-05]
[1778032432592,52.51,81437.68,110.5,0.0,0.0,3e-05]
[1778032432668,52.51,81437.53,110.5,0.0,0.0,3e-05]
[1778032433755,52.51,81437.53,110.5,0.0,0.0,3e-05]
[1778032433852,52.51,81438.68,110.5,0.0,0.0,3e-05]
[1778032436545,52.51,81441.31,110.5,0.0,0.0,3e-05]
[1778032436548,52.51,81441.73,110.5,0.0,0.0,3e-05]
[1778032437798,52.51,81441.73,110.5,0.0,0.0,3e-05]
[1778032437896,52.51,81446.28,110.5,0.0,0.0,3e-05]
[1778032442097,52.51,81428.1,110.5,0.0,0.0,3e-05]
[1778032446564,52.51,81430.68,110.5,0.0,0.0,3e-05]
[1778032446655,52.51,81430.62,110.5,0.0,0.0,3e-05]
[1778032447100,52.51,81430.62,110.5,0.0,0.0,3e-05]
[1778032447182,52.51,81430.34,110.5,0.0,0.0,3e-05]
[1778032450190,52.51,81428.13,110.5,0.0,0.0,3e-05]
[1778032450262,52.51,81427.16,110.5,0.0,0.0,3e-05]
[1778032451305,52.51,81427.16,110.5,0.0,0.0,3e-05]
[1778032451829,52.51,81423.3,110.5,0.0,0.0,4e-05]
[1778032452813,52.51,81423.3,110.5,0.0,0.0,4e-05]
[1778032452911,52.51,81421.54,110.5,0.0,0.0,4e-05]
[1778032453278,52.51,81421.54,110.5,0.0,0.0,4e-05]
[1778032453354,52.51,81420.34,110.5,0.0,0.0,4e-05]
[1778032456195,52.51,81413.69,110.5,0.0,0.0,4e-05]
[1778032457476,52.51,81413.69,110.5,0.0,0.0,4e-05]
[1778032457574,52.51,81412.64,110.5,0.0,0.0,4e-05]
[1778032458130,52.51,81412.64,110.5,0.0,0.0,4e-05]
[1778032458209,52.51,81409.86,110.5,0.0,0.0,4e-05]
[1778032460977,52.51,81408.52,110.5,0.0,0.0,4e-05]
[1778032461637,52.51,81410.45,110.5,0.0,0.0,4e-05]
[1778032461692,52.51,81417.35,110.5,0.0,0.0,4e-05]
[1778032462754,52.51,81417.35,110.5,0.0,0.0,4e-05]
[1778032462848,52.51,81418.0,110.5,0.0,0.0,4e-05]
[1778032463518,52.51,81418.0,110.5,0.0,0.0,4e-05]
[1778032463615,52.51,81420.26,110.5,0.0,0.0,4e-05]
[1778032465259,52.51,81426.71,110.5,0.0,0.0,3e-05]
[1778032466899,52.51,81426.71,110.5,0.0,0.0,3e-05]
[1778032466963,52.51,81429.58,110.5,0.0,0.0,3e-05]
[1778032467256,52.51,81429.58,110.5,0.0,0.0,3e-05]
[1778032467552,52.51,81429.58,110.5,0.0,0.0,3e-05]
[1778032467889,52.51,81429.58,110.5,0.0,0.0,3e-05]
[1778032467998,52.51,81429.58,110.5,0.0,0.0,3e-05]
[1778032468184,52.51,81431.4,110.5,0.0,0.0,3e-05]
[1778032469050,52.51,81431.4,110.5,0.0,0.0,3e-05]
[1778032468279,52.51,81432.9,110.5,0.0,0.0,3e-05]
[1778032469596,52.51,81432.9,110.5,0.0,0.0,3e-05]
[1778032470353,52.51,81434.65,110.5,0.0,0.0,3e-05]
[1778032470365,52.51,81434.65,110.5,0.0,0.0,3e-05]
[1778032470372,52.51,81434.65,110.5,0.0,0.0,3e-05]
[1778032470935,52.51,81434.65,110.5,0.0,0.0,3e-05]
[1778032471026,52.51,81436.78,110.5,0.0,0.0,3e-05]
[1778032475204,52.51,81440.95,110.5,0.0,0.0,3e-05]
[1778032475329,52.51,81442.47,110.5,0.0,0.0,3e-05]
[1778032476583,52.51,81442.47,110.5,0.0,0.0,3e-05]
[1778032476664,52.51,81441.22,110.5,0.0,0.0,3e-05]
[1778032477897,52.51,81441.22,110.5,0.0,0.0,3e-05]
[1778032477994,52.51,81440.7,110.5,0.0,0.0,3e-05]
[1778032478485,52.51,81440.7,110.5,0.0,0.0,3e-05]
[1778032478582,52.51,81440.4,110.5,0.0,0.0,3e-05]
[1778032479717,52.51,81440.4,110.5,0.0,0.0,3e-05]
[1778032479816,52.51,81440.28,110.5,0.0,0.0,3e-05]
[1778032480232,52.51,81440.28,110.5,0.0,0.0,3e-05]
[1778032480363,52.51,81440.61,110.5,0.0,0.0,3e-05]
[1778032485401,52.51,81441.35,110.5,0.0,0.0,3e-05]
[1778032486068,52.51,81440.97,110.5,0.0,0.0,3e-05]
[1778032486406,52.51,81441.1,110.5,0.0,0.0,3e-05]
[1778032491441,52.51,81441.3,110.5,0.0,0.0,3e-05]
[1778032493966,52.51,81442.62,110.5,0.0,0.0,3e-05]
[1778032494065,52.51,81439.86,110.5,0.0,0.0,3e-05]
[1778032495091,52.51,81440.13,110.5,0.0,0.0,3e-05]
[1778032495469,52.51,81440.16,110.5,0.0,0.0,3e-05]
[1778032497856,52.51,81440.13,110.5,0.0,0.0,3e-05]
[1778032497917,52.51,81440.13,110.5,0.0,0.0,3e-05]
[1778032499157,52.51,81440.13,110.5,0.0,0.0,3e-05]
[1778032499801,52.51,81440.13,110.5,0.0,0.0,3e-05]
[1778032499842,52.51,81440.13,110.5,0.0,0.0,3e-05]
[1778032499892,52.51,81440.13,110.5,0.0,0.0,3e-05]
[1778032499925,52.51,81440.13,110.5,0.0,0.0,3e-05]
[1778032499935,52.51,81440.13,110.5,0.0,0.0,3e-05]
[1778032500585,52.51,81440.13,110.5,0.0,0.0,3e-05]
[1778032500652,52.51,81434.3,110.5,0.0,0.0,3e-05]
[1778032502200,52.51,81431.57,110.5,0.0,0.0,3e-05]
[1778032502254,52.51,81431.57,110.5,0.0,0.0,3e-05]
[1778032502285,52.51,81431.57,110.5,0.0,0.0,3e-05]
[1778032502451,52.51,81431.57,110.5,0.0,0.0,3e-05]
[1778032502586,52.51,81431.57,110.5,0.0,0.0,3e-05]
[1778032502599,52.51,81431.57,110.5,0.0,0.0,3e-05]
[1778032502621,52.51,81425.94,110.5,0.0,0.0,3e-05]
[1778032503193,52.51,81425.94,110.5,0.0,0.0,3e-05]
[1778032503500,52.51,81425.94,110.5,0.0,0.0,3e-05]
[1778032503525,52.51,81420.88,110.5,0.0,0.0,3e-05]
[1778032508560,52.51,81417.39,110.5,0.0,0.0,3e-05]
[1778032512069,52.51,81417.35,110.5,0.0,0.0,3e-05]
[1778032512085,52.51,81417.35,110.5,0.0,0.0,3e-05]
[1778032512412,52.51,81417.17,110.5,0.0,0.0,3e-05]
[1778032512565,52.51,81417.17,110.5,0.0,0.0,3e-05]
[1778032513921,52.51,81417.12,110.5,0.0,0.0,3e-05]
[1778032513993,52.51,81417.39,110.5,0.0,0.0,3e-05]
[1778032514319,52.51,81417.39,110.5,0.0,0.0,3e-05]
[1778032515050,52.51,81417.39,110.5,0.0,0.0,3e-05]
[1778032514417,52.51,81417.39,110.5,0.0,0.0,3e-05]
[1778032515856,52.51,81417.39,110.5,0.0,0.0,3e-05]
[1778032518630,52.51,81410.5,110.5,0.0,0.0,4e-05]
[1778032519679,52.51,81410.5,110.5,0.0,0.0,4e-05]
[1778032519697,52.51,81405.7,110.5,0.0,0.0,4e-05]
[1778032520328,52.51,81405.7,110.5,0.0,0.0,4e-05]
[1778032520644,52.51,81404.27,110.5,0.0,0.0,4e-05]
[1778032525679,52.51,81406.2,110.5,0.0,0.0,4e-05]
[1778032530203,52.51,81402.39,110.5,0.0,0.0,4e-05]
[1778032530714,52.51,81402.5,110.5,0.0,0.0,4e-05]
[1778032531816,52.51,81402.5,110.5,0.0,0.0,4e-05]
[1778032531902,52.51,81402.85,110.5,0.0,0.0,4e-05]
[1778032536662,52.51,81402.38,110.5,0.0,0.0,4e-05]
[1778032536756,52.51,81399.68,110.5,0.0,0.0,4e-05]
[1778032537310,52.51,81399.68,110.5,0.0,0.0,4e-05]
[1778032537763,52.51,81399.32,110.5,0.0,0.0,4e-05]
[1778032538583,52.51,81399.32,110.5,0.0,0.0,4e-05]
[1778032538770,52.51,81399.64,110.5,0.0,0.0,4e-05]
[1778032539202,52.51,81399.64,110.5,0.0,0.0,4e-05]
[1778032539301,52.51,81399.64,110.5,0.0,0.0,4e-05]
[1778032544812,52.51,81397.8,110.5,0.0,0.0,4e-05]
[1778032546590,52.51,81398.16,110.5,0.0,0.0,4e-05]
[1778032546826,52.51,81397.56,110.5,0.0,0.0,4e-05]
[1778032547783,52.51,81397.56,110.5,0.0,0.0,4e-05]
[1778032547833,52.51,81397.63,110.5,0.0,0.0,4e-05]
[1778032550750,52.51,81397.38,110.5,0.0,0.0,4e-05]
[1778032550856,52.51,81400.94,110.5,0.0,0.0,4e-05]
[1778032551459,52.51,81400.94,110.5,0.0,0.0,4e-05]
[1778032551863,52.51,81400.91,110.5,0.0,0.0,4e-05]
[1778032554245,52.51,81400.79,110.5,0.0,0.0,4e-05]
[1778032554961,52.51,81400.79,110.5,0.0,0.0,4e-05]
[1778032559279,52.51,81398.48,110.5,0.0,0.0,4e-05]
[1778032559909,52.51,81398.48,110.5,0.0,0.0,4e-05]
[1778032563300,52.51,81404.66,110.5,0.0,0.0,4e-05]
[1778032563954,52.51,81404.66,110.5,0.0,0.0,4e-05]
[1778032564140,52.51,81404.66,110.5,0.0,0.0,4e-05]
[1778032564254,52.51,81402.44,110.5,0.0,0.0,4e-05]
[1778032564954,52.51,81411.05,110.5,0.0,0.0,3e-05]
[1778032567974,52.51,81419.23,110.5,0.0,0.0,3e-05]
[1778032568330,52.51,81419.23,110.5,0.0,0.0,3e-05]
[1778032568338,52.51,81419.23,110.5,0.0,0.0,3e-05]
[1778032568348,52.51,81419.23,110.5,0.0,0.0,3e-05]
[1778032568990,52.51,81419.23,110.5,0.0,0.0,3e-05]
[1778032571127,52.51,81420.69,110.5,0.0,0.0,3e-05]
[1778032571392,52.51,81420.79,110.5,0.0,0.0,3e-05]
[1778032573011,52.51,81428.58,110.5,0.0,0.0,3e-05]
[1778032575885,52.51,81429.2,110.5,0.0,0.0,3e-05]
[1778032575892,52.51,81429.2,110.5,0.0,0.0,3e-05]
[1778032575902,52.51,81429.2,110.5,0.0,0.0,3e-05]
[1778032576032,52.51,81429.28,110.5,0.0,0.0,3e-05]
[1778032577149,52.51,81429.28,110.5,0.0,0.0,3e-05]
[1778032577866,52.51,81427.56,110.5,0.0,0.0,3e-05]
[1778032577871,52.51,81427.56,110.5,0.0,0.0,3e-05]
[1778032577882,52.51,81427.56,110.5,0.0,0.0,3e-05]
[1778032578413,52.51,81423.29,110.5,0.0,0.0,3e-05]
[1778032579053,52.51,81421.63,110.5,0.0,0.0,3e-05]
[1778032579171,52.51,81421.63,110.5,0.0,0.0,3e-05]
[1778032579914,52.51,81421.63,110.5,0.0,0.0,3e-05]
[1778032583136,52.51,81421.29,110.5,0.0,0.0,3e-05]
[1778032583142,52.51,81421.29,110.5,0.0,0.0,3e-05]
[1778032583151,52.51,81421.29,110.5,0.0,0.0,3e-05]
[1778032583355,52.51,81419.51,110.5,0.0,0.0,3e-05]
[1778032584664,52.51,81417.54,110.5,0.0,0.0,3e-05]
[1778032585095,52.51,81417.47,110.5,0.0,0.0,3e-05]
[1778032585305,52.51,81417.47,110.5,0.0,0.0,3e-05]
[1778032586102,52.51,81413.57,110.5,0.0,0.0,3e-05]
[1778032588061,52.51,81412.86,110.5,0.0,0.0,3e-05]
[1778032588116,52.51,81413.24,110.5,0.0,0.0,3e-05]
[1778032588554,52.51,81413.24,110.5,0.0,0.0,3e-05]
[1778032589123,52.51,81412.95,110.5,0.0,0.0,3e-05]
[1778032591137,52.51,81413.38,110.5,0.0,0.0,3e-05]
[1778032596172,52.51,81410.57,110.5,0.0,0.0,3e-05]
[1778032596643,52.51,81410.57,110.5,0.0,0.0,3e-05]
[1778032596654,52.51,81410.57,110.5,0.0,0.0,3e-05]
[1778032596741,52.51,81410.57,110.5,0.0,0.0,3e-05]
[1778032597267,52.51,81410.57,110.5,0.0,0.0,3e-05]
[1778032597366,52.51,81412.87,110.5,0.0,0.0,3e-05]
[1778032600015,52.51,81414.7,110.5,0.0,0.0,3e-05]
[1778032600083,52.51,81416.75,110.5,0.0,0.0,3e-05]
[1778032600447,52.51,81416.75,110.5,0.0,0.0,3e-05]
[1778032601110,52.51,81416.75,110.5,0.0,0.0,3e-05]
[1778032600885,52.51,81417.25,110.5,0.0,0.0,3e-05]
[1778032601834,52.51,81417.25,110.5,0.0,0.0,3e-05]
[1778032603722,52.51,81421.03,110.5,0.0,0.0,3e-05]
[1778032603802,52.51,81421.31,110.5,0.0,0.0,3e-05]
[1778032604236,52.51,81421.31,110.5,0.0,0.0,3e-05]
[1778032604592,52.51,81421.26,110.5,0.0,0.0,3e-05]
[1778032609034,52.51,81420.31,110.5,0.0,0.0,3e-05]
[1778032609055,52.51,81420.31,110.5,0.0,0.0,3e-05]
[1778032609610,52.51,81425.97,110.5,0.0,0.0,3e-05]
[1778032610218,52.51,81425.97,110.5,0.0,0.0,3e-05]
[1778032610270,52.51,81428.73,110.5,0.0,0.0,3e-05]
[1778032611695,52.51,81428.73,110.5,0.0,0.0,3e-05]
[1778032611718,52.51,81428.39,110.5,0.0,0.0,3e-05]
[1778032617320,52.51,81427.47,110.5,0.0,0.0,3e-05]
[1778032619036,52.51,81427.47,110.5,0.0,0.0,3e-05]
[1778032619124,52.51,81428.55,110.5,0.0,0.0,3e-05]
[1778032619617,52.51,81428.55,110.5,0.0,0.0,3e-05]
[1778032619716,52.51,81427.83,110.5,0.0,0.0,3e-05]
[1778032620907,52.51,81427.83,110.5,0.0,0.0,3e-05]
[1778032621006,52.51,81423.35,110.5,0.0,0.0,3e-05]
[1778032621680,52.51,81423.35,110.5,0.0,0.0,3e-05]
[1778032621779,52.51,81422.52,110.5,0.0,0.0,3e-05]
[1778032623978,52.51,81421.07,110.5,0.0,0.0,3e-05]
[1778032624064,52.51,81421.89,110.5,0.0,0.0,3e-05]
[1778032625028,52.51,81421.89,110.5,0.0,0.0,3e-05]
[1778032625125,52.51,81421.24,110.5,0.0,0.0,3e-05]
[1778032627833,52.51,81416.86,110.5,0.0,0.0,3e-05]
[1778032627931,52.51,81415.19,110.5,0.0,0.0,3e-05]
[1778032628434,52.51,81415.19,110.5,0.0,0.0,3e-05]
[1778032628501,52.51,81414.07,110.5,0.0,0.0,3e-05]
[1778032635446,52.51,81414.01,110.5,0.0,0.0,3e-05]
[1778032640037,52.51,81417.38,110.5,0.0,0.0,3e-05]
[1778032640046,52.51,81417.02,110.5,0.0,0.0,3e-05]
[1778032641243,52.51,81416.81,110.5,0.0,0.0,3e-05]
[1778032641577,52.51,81416.65,110.5,0.0,0.0,3e-05]
[1778032645149,52.51,81417.28,110.5,0.0,0.0,3e-05]
[1778032645210,52.51,81417.32,110.5,0.0,0.0,3e-05]
[1778032645929,52.51,81417.32,110.5,0.0,0.0,3e-05]
[1778032645935,52.51,81417.69,110.5,0.0,0.0,3e-05]
[1778032648866,52.51,81417.89,110.5,0.0,0.0,3e-05]
[1778032648964,52.51,81418.59,110.5,0.0,0.0,3e-05]
[1778032649722,52.51,81418.59,110.5,0.0,0.0,3e-05]
[1778032649821,52.51,81419.3,110.5,0.0,0.0,3e-05]
[1778032651593,52.51,81422.09,110.5,0.0,0.0,3e-05]
[1778032651691,52.51,81422.95,110.5,0.0,0.0,3e-05]
[1778032652815,52.51,81422.95,110.5,0.0,0.0,3e-05]
[1778032652912,52.51,81422.87,110.5,0.0,0.0,3e-05]
[1778032653331,52.51,81422.87,110.5,0.0,0.0,3e-05]
[1778032653869,52.51,81422.87,110.5,0.0,0.0,3e-05]
[1778032663644,52.51,81422.64,110.5,0.0,0.0,3e-05]
[1778032664800,52.51,81422.64,110.5,0.0,0.0,3e-05]
[1778032664874,52.51,81422.97,110.5,0.0,0.0,3e-05]
[1778032666153,52.51,81422.97,110.5,0.0,0.0,3e-05]
[1778032666161,52.51,81421.89,110.5,0.0,0.0,3e-05]
[1778032668099,52.51,81421.6,110.5,0.0,0.0,3e-05]
[1778032668181,52.51,81422.36,110.5,0.0,0.0,3e-05]
[1778032668828,52.51,81422.36,110.5,0.0,0.0,3e-05]
[1778032668902,52.51,81422.75,110.5,0.0,0.0,3e-05]
[1778032671307,52.51,81423.47,110.5,0.0,0.0,3e-05]
[1778032671971,52.51,81423.47,110.5,0.0,0.0,3e-05]
[1778032675168,52.51,81423.03,110.5,0.0,0.0,3e-05]
[1778032675751,52.51,81422.85,110.5,0.0,0.0,3e-05]
[1778032678307,52.51,81421.5,110.5,0.0,0.0,3e-05]
[1778032678749,52.51,81419.17,110.5,0.0,0.0,3e-05]
[1778032679852,52.51,81419.17,110.5,0.0,0.0,3e-05]
[1778032679950,52.51,81419.14,110.5,0.0,0.0,3e-05]
[1778032680519,52.51,81419.14,110.5,0.0,0.0,3e-05]
[1778032680763,52.51,81419.06,110.5,0.0,0.0,3e-05]
[1778032681317,52.51,81419.06,110.5,0.0,0.0,3e-05]
[1778032681604,52.51,81419.06,110.5,0.0,0.0,3e-05]
[1778032681703,52.51,81419.06,110.5,0.0,0.0,3e-05]
[1778032681769,52.51,81414.0,110.5,0.0,0.0,3e-05]
[1778032682777,52.51,81405.59,110.5,0.0,0.0,3e-05]
[1778032683358,52.51,81405.59,110.5,0.0,0.0,3e-05]
[1778032683365,52.51,81405.59,110.5,0.0,0.0,3e-05]
[1778032683377,52.51,81405.59,110.5,0.0,0.0,3e-05]
[1778032683427,52.51,81405.59,110.5,0.0,0.0,3e-05]
[1778032683856,52.51,81405.59,110.5,0.0,0.0,3e-05]
[1778032690571,52.51,81400.59,110.5,0.0,0.0,3e-05]
[1778032691189,52.51,81400.59,110.5,0.0,0.0,3e-05]
[1778032690833,52.51,81400.51,110.5,0.0,0.0,3e-05]
[1778032691840,52.51,81399.58,110.5,0.0,0.0,3e-05]
[1778032693114,52.51,81399.58,110.5,0.0,0.0,3e-05]
[1778032693144,52.51,81398.91,110.5,0.0,0.0,3e-05]
[1778032694217,52.51,81398.91,110.5,0.0,0.0,3e-05]
[1778032694861,52.51,81399.24,110.5,0.0,0.0,3e-05]
[1778032699896,52.51,81393.99,110.5,0.0,0.0,3e-05]
[1778032700317,52.51,81393.99,110.5,0.0,0.0,3e-05]
[1778032701127,52.51,81393.99,110.5,0.0,0.0,3e-05]
[1778032701368,52.51,81393.91,110.5,0.0,0.0,3e-05]
[1778032701539,52.51,81393.91,110.5,0.0,0.0,3e-05]
[1778032701911,52.51,81404.62,110.5,0.0,0.0,3e-05]
[1778032702971,52.51,81404.62,110.5,0.0,0.0,3e-05]
[1778032702978,52.51,81404.62,110.5,0.0,0.0,3e-05]
[1778032702988,52.51,81404.62,110.5,0.0,0.0,3e-05]
[1778032703054,52.51,81408.35,110.5,0.0,0.0,3e-05]
[1778032703445,52.51,81408.35,110.5,0.0,0.0,3e-05]
[1778032703925,52.51,81408.61,110.5,0.0,0.0,3e-05]
[1778032706335,52.51,81410.39,110.5,0.0,0.0,3e-05]
[1778032707225,52.51,81410.39,110.5,0.0,0.0,3e-05]
[1778032707252,52.51,81410.39,110.5,0.0,0.0,3e-05]
[1778032707718,52.51,81411.68,110.5,0.0,0.0,3e-05]
[1778032708960,52.51,81418.76,110.5,0.0,0.0,3e-05]
[1778032711981,52.51,81422.84,110.5,0.0,0.0,3e-05]
[1778032717017,52.51,81427.97,110.5,0.0,0.0,3e-05]
[1778032722206,52.51,81425.03,110.5,0.0,0.0,3e-05]
[1778032722304,52.51,81424.07,110.5,0.0,0.0,3e-05]
[1778032722968,52.51,81424.07,110.5,0.0,0.0,3e-05]
[1778032723059,52.51,81424.25,110.5,0.0,0.0,3e-05]
[1778032724847,52.51,81424.93,110.5,0.0,0.0,3e-05]
[1778032725073,52.51,81424.66,110.5,0.0,0.0,3e-05]
[1778032725432,52.51,81424.66,110.5,0.0,0.0,3e-05]
[1778032725572,52.51,81424.66,110.5,0.0,0.0,3e-05]
[1778032726017,52.51,81424.66,110.5,0.0,0.0,3e-05]
[1778032726022,52.51,81424.66,110.5,0.0,0.0,3e-05]
[1778032726079,52.51,81410.72,110.5,0.0,0.0,3e-05]
[1778032726399,52.51,81410.72,110.5,0.0,0.0,3e-05]
[1778032726783,52.51,81410.72,110.5,0.0,0.0,3e-05]
[1778032726982,52.51,81410.72,110.5,0.0,0.0,3e-05]
[1778032727087,52.51,81401.58,110.5,0.0,0.0,3e-05]
[1778032730648,52.51,81396.98,110.5,0.0,0.0,3e-05]
[1778032731114,52.51,81397.27,110.5,0.0,0.0,3e-05]
[1778032731865,52.51,81397.27,110.5,0.0,0.0,3e-05]
[1778032732122,52.51,81394.9,110.5,0.0,0.0,3e-05]
[1778032732690,52.51,81394.9,110.5,0.0,0.0,3e-05]
[1778032733312,52.51,81394.9,110.5,0.0,0.0,3e-05]
[1778032733129,52.51,81394.74,110.5,0.0,0.0,3e-05]
[1778032733411,52.51,81394.74,110.5,0.0,0.0,3e-05]
[1778032734759,52.51,81394.74,110.5,0.0,0.0,3e-05]
[1778032734799,52.51,81394.74,110.5,0.0,0.0,3e-05]
[1778032735270,52.51,81394.74,110.5,0.0,0.0,3e-05]
[1778032735310,52.51,81400.07,110.5,0.0,0.0,3e-05]
[1778032736116,52.51,81400.07,110.5,0.0,0.0,3e-05]
[1778032736150,52.51,81403.62,110.5,0.0,0.0,3e-05]
[1778032738073,52.51,81403.93,110.5,0.0,0.0,3e-05]
[1778032738164,52.51,81402.98,110.5,0.0,0.0,3e-05]
[1778032738612,52.51,81402.98,110.5,0.0,0.0,3e-05]
[1778032739170,52.51,81402.11,110.5,0.0,0.0,3e-05]
[1778032744206,52.51,81397.97,110.5,0.0,0.0,3e-05]
[1778032749241,52.51,81397.16,110.5,0.0,0.0,3e-05]
[1778032754275,52.51,81397.08,110.5,0.0,0.0,3e-05]
[1778032757693,52.51,81397.37,110.5,0.0,0.0,3e-05]
[1778032757700,52.51,81397.37,110.5,0.0,0.0,3e-05]
[1778032757707,52.51,81397.37,110.5,0.0,0.0,3e-05]
[1778032758304,52.51,81397.91,110.5,0.0,0.0,3e-05]
[1778032758787,52.51,81397.91,110.5,0.0,0.0,3e-05]
[1778032759310,52.51,81397.85,110.5,0.0,0.0,3e-05]
[1778032760670,52.51,81403.05,110.5,0.0,0.0,3e-05]
[1778032760813,52.51,81403.05,110.5,0.0,0.0,3e-05]
[1778032761325,52.51,81411.18,110.5,0.0,0.0,3e-05]
[1778032766359,52.51,81413.55,110.5,0.0,0.0,3e-05]
[1778032769176,52.51,81414.48,110.5,0.0,0.0,3e-05]
[1778032769241,52.51,81414.47,110.5,0.0,0.0,3e-05]
[1778032769828,52.51,81414.47,110.5,0.0,0.0,3e-05]
[1778032769943,52.51,81414.45,110.5,0.0,0.0,3e-05]
[1778032772402,52.51,81415.02,110.5,0.0,0.0,3e-05]
[1778032776528,52.51,81415.92,110.5,0.0,0.0,3e-05]
[1778032777067,52.51,81415.92,110.5,0.0,0.0,3e-05]
[1778032777194,52.51,81415.92,110.5,0.0,0.0,3e-05]
[1778032777228,52.51,81418.29,110.5,0.0,0.0,3e-05]
[1778032777845,52.51,81418.29,110.5,0.0,0.0,3e-05]
[1778032777856,52.51,81418.33,110.5,0.0,0.0,3e-05]
[1778032779787,52.51,81418.63,110.5,0.0,0.0,3e-05]
[1778032780301,52.51,81418.63,110.5,0.0,0.0,3e-05]
[1778032779886,52.51,81419.33,110.5,0.0,0.0,3e-05]
[1778032781113,52.51,81420.75,110.5,0.0,0.0,3e-05]
[1778032782471,52.51,81426.49,110.5,0.0,0.0,3e-05]
[1778032785102,52.51,81426.15,110.5,0.0,0.0,3e-05]
[1778032785107,52.51,81426.15,110.5,0.0,0.0,3e-05]
[1778032785194,52.51,81426.19,110.5,0.0,0.0,3e-05]
[1778032785539,52.51,81426.19,110.5,0.0,0.0,3e-05]
[1778032785877,52.51,81426.19,110.5,0.0,0.0,3e-05]
[1778032785885,52.51,81426.19,110.5,0.0,0.0,3e-05]
[1778032785978,52.51,81426.19,110.5,0.0,0.0,3e-05]
[1778032789081,52.51,81425.76,110.5,0.0,0.0,3e-05]
[1778032789089,52.51,81425.76,110.5,0.0,0.0,3e-05]
[1778032789094,52.51,81425.76,110.5,0.0,0.0,3e-05]
[1778032789180,52.51,81424.18,110.5,0.0,0.0,3e-05]
[1778032790156,52.51,81424.18,110.5,0.0,0.0,3e-05]
[1778032790184,52.51,81424.18,110.5,0.0,0.0,3e-05]
[1778032791149,52.51,81424.56,110.5,0.0,0.0,3e-05]
[1778032791248,52.51,81423.63,110.5,0.0,0.0,3e-05]
[1778032793878,52.51,81425.74,110.5,0.0,0.0,3e-05]
[1778032793942,52.51,81426.55,110.5,0.0,0.0,3e-05]
[1778032794658,52.51,81426.55,110.5,0.0,0.0,3e-05]
[1778032794757,52.51,81426.25,110.5,0.0,0.0,3e-05]
[1778032798752,52.51,81426.12,110.5,0.0,0.0,3e-05]
[1778032799265,52.51,81426.12,110.5,0.0,0.0,3e-05]
[1778032801198,52.51,81426.95,110.5,0.0,0.0,3e-05]
[1778032801249,52.51,81426.95,110.5,0.0,0.0,3e-05]
[1778032801353,52.51,81431.7,110.5,0.0,0.0,3e-05]
[1778032801600,52.51,81431.7,110.5,0.0,0.0,3e-05]
[1778032801673,52.51,81437.71,110.5,0.0,0.0,3e-05]
[1778032803945,52.51,81423.8,110.5,0.0,0.0,3e-05]
[1778032808535,52.51,81421.82,110.5,0.0,0.0,3e-05]
[1778032809192,52.51,81421.82,110.5,0.0,0.0,3e-05]
[1778032814197,52.51,81420.06,110.5,0.0,0.0,3e-05]
[1778032814212,52.51,81419.98,110.5,0.0,0.0,3e-05]
[1778032814905,52.51,81419.98,110.5,0.0,0.0,3e-05]
[1778032814963,52.51,81410.25,110.5,0.0,0.0,3e-05]
[1778032820738,52.51,81413.82,110.5,0.0,0.0,3e-05]
[1778032821539,52.51,81413.82,110.5,0.0,0.0,3e-05]
[1778032822180,52.51,81413.82,110.5,0.0,0.0,3e-05]
[1778032825731,52.51,81409.64,110.5,0.0,0.0,3e-05]
[1778032826296,52.51,81409.64,110.5,0.0,0.0,3e-05]
[1778032832314,52.51,81413.2,110.5,0.0,0.0,3e-05]
[1778032832370,52.51,81413.28,110.5,0.0,0.0,3e-05]
[1778032833105,52.51,81413.28,110.5,0.0,0.0,3e-05]
[1778032833182,52.51,81413.15,110.5,0.0,0.0,3e-05]
[1778032836418,52.51,81415.62,110.5,0.0,0.0,3e-05]
[1778032837071,52.51,81415.58,110.5,0.0,0.0,3e-05]
[1778032842277,52.51,81415.59,110.5,0.0,0.0,3e-05]
[1778032842376,52.51,81415.62,110.5,0.0,0.0,3e-05]
[1778032842907,52.51,81415.62,110.5,0.0,0.0,3e-05]
[1778032842926,52.51,81415.66,110.5,0.0,0.0,3e-05]
[1778032845915,52.51,81410.02,110.5,0.0,0.0,3e-05]
[1778032847560,52.51,81408.22,110.5,0.0,0.0,3e-05]
[1778032847928,52.51,81408.74,110.5,0.0,0.0,3e-05]
[1778032848520,52.51,81408.74,110.5,0.0,0.0,3e-05]
[1778032848816,52.51,81408.74,110.5,0.0,0.0,3e-05]
[1778032849315,52.51,81408.74,110.5,0.0,0.0,3e-05]
[1778032849413,52.51,81405.25,110.5,0.0,0.0,3e-05]
[1778032849784,52.51,81405.25,110.5,0.0,0.0,3e-05]
[1778032849846,52.51,81405.25,110.5,0.0,0.0,3e-05]
[1778032849943,52.51,81384.31,110.5,0.0,0.0,3e-05]
[1778032850950,52.51,81372.44,110.5,0.0,0.0,3e-05]
[1778032854080,52.51,81368.03,110.5,0.0,0.0,3e-05]
[1778032854165,52.51,81368.03,110.5,0.0,0.0,3e-05]
[1778032854652,52.51,81363.52,110.5,0.0,0.0,4e-05]
[1778032855352,52.51,81363.52,110.5,0.0,0.0,4e-05]
[1778032856992,52.51,81349.43,110.5,0.0,0.0,4e-05]
[1778032859157,52.51,81347.73,110.5,0.0,0.0,4e-05]
[1778032859218,52.51,81346.55,110.5,0.0,0.0,4e-05]
[1778032860285,52.51,81346.55,110.5,0.0,0.0,4e-05]
[1778032860338,52.51,81343.46,110.5,0.0,0.0,4e-05]
[1778032862030,52.51,81351.38,110.5,0.0,0.0,4e-05]
[1778032866079,52.51,81347.58,110.5,0.0,0.0,4e-05]
[1778032866086,52.51,81347.58,110.5,0.0,0.0,4e-05]
[1778032866150,52.51,81347.58,110.5,0.0,0.0,4e-05]
[1778032866611,52.51,81347.61,110.5,0.0,0.0,4e-05]
[1778032866617,52.51,81347.61,110.5,0.0,0.0,4e-05]
[1778032867274,52.51,81347.61,110.5,0.0,0.0,4e-05]
[1778032867328,52.51,81332.21,110.5,0.0,0.0,4e-05]
[1778032871577,52.51,81335.87,110.5,0.0,0.0,4e-05]
[1778032871686,52.51,81335.87,110.5,0.0,0.0,4e-05]
[1778032872100,52.51,81343.68,110.5,0.0,0.0,4e-05]
[1778032873107,52.51,81336.74,110.5,0.0,0.0,4e-05]
[1778032874677,52.51,81335.38,110.5,0.0,0.0,4e-05]
[1778032875353,52.51,81335.38,110.5,0.0,0.0,4e-05]
[1778032876756,52.51,81335.38,110.5,0.0,0.0,4e-05]
[1778032877333,52.51,81335.38,110.5,0.0,0.0,4e-05]
[1778032877913,52.51,81335.09,110.5,0.0,0.0,4e-05]
[1778032878380,52.51,81335.09,110.5,0.0,0.0,4e-05]
[1778032880156,52.51,81327.93,110.5,0.0,0.0,4e-05]
[1778032885191,52.51,81329.97,110.5,0.0,0.0,4e-05]
[1778032886580,52.51,81328.01,110.5,0.0,0.0,4e-05]
[1778032887183,52.51,81328.01,110.5,0.0,0.0,4e-05]
[1778032890249,52.51,81326.3,110.5,0.0,0.0,4e-05]
[1778032890307,52.51,81326.3,110.5,0.0,0.0,4e-05]
[1778032891462,52.51,81326.68,110.5,0.0,0.0,4e-05]
[1778032891233,52.51,81323.93,110.5,0.0,0.0,4e-05]
[1778032891826,52.51,81323.93,110.5,0.0,0.0,4e-05]
[1778032892240,52.51,81318.24,110.5,0.0,0.0,4e-05]
[1778032893247,52.51,81312.22,110.5,0.0,0.0,4e-05]
[1778032897342,52.51,81307.74,110.5,0.0,0.0,4e-05]
[1778032897407,52.51,81308.1,110.5,0.0,0.0,4e-05]
[1778032898071,52.51,81308.1,110.5,0.0,0.0,4e-05]
[1778032898282,52.51,81307.44,110.5,0.0,0.0,4e-05]
[1778032900578,52.51,81309.01,110.5,0.0,0.0,4e-05]
[1778032900623,52.51,81309.01,110.5,0.0,0.0,4e-05]
[1778032901303,52.51,81318.49,110.5,0.0,0.0,4e-05]
[1778032902168,52.51,81318.49,110.5,0.0,0.0,4e-05]
[1778032902310,52.51,81321.69,110.5,0.0,0.0,4e-05]
[1778032902500,52.51,81321.69,110.5,0.0,0.0,4e-05]
[1778032903317,52.51,81325.33,110.5,0.0,0.0,4e-05]
[1778032906337,52.51,81334.98,110.5,0.0,0.0,4e-05]
[1778032911353,52.51,81337.37,110.5,0.0,0.0,4e-05]
[1778032911373,52.51,81339.0,110.5,0.0,0.0,4e-05]
[1778032912052,52.51,81339.0,110.5,0.0,0.0,4e-05]
[1778032912379,52.51,81338.34,110.5,0.0,0.0,4e-05]
[1778032914102,52.51,81338.6,110.5,0.0,0.0,4e-05]
[1778032914393,52.51,81338.59,110.5,0.0,0.0,4e-05]
[1778032914736,52.51,81338.59,110.5,0.0,0.0,4e-05]
[1778032915400,52.51,81338.21,110.5,0.0,0.0,4e-05]
[1778032920435,52.51,81336.97,110.5,0.0,0.0,4e-05]
[1778032921903,52.51,81337.23,110.5,0.0,0.0,4e-05]
[1778032922439,52.51,81337.23,110.5,0.0,0.0,4e-05]
[1778032923458,52.51,81348.31,110.5,0.0,0.0,4e-05]
[1778032928493,52.51,81348.58,110.5,0.0,0.0,4e-05]
[1778032929383,52.51,81348.58,110.5,0.0,0.0,4e-05]
[1778032929394,52.51,81348.58,110.5,0.0,0.0,4e-05]
[1778032929468,52.51,81348.58,110.5,0.0,0.0,4e-05]
[1778032930506,52.51,81340.56,110.5,0.0,0.0,4e-05]
[1778032931777,52.51,81340.9,110.5,0.0,0.0,4e-05]
[1778032931799,52.51,81340.9,110.5,0.0,0.0,4e-05]
[1778032933028,52.51,81340.9,110.5,0.0,0.0,4e-05]
[1778032933128,52.51,81342.74,110.5,0.0,0.0,4e-05]
[1778032933667,52.51,81342.74,110.5,0.0,0.0,4e-05]
[1778032933722,52.51,81346.3,110.5,0.0,0.0,4e-05]
[1778032934909,52.51,81346.3,110.5,0.0,0.0,4e-05]
[1778032935187,52.51,81346.3,110.5,0.0,0.0,4e-05]
[1778032935309,52.51,81346.3,110.5,0.0,0.0,4e-05]
[1778032935411,52.51,81346.85,110.5,0.0,0.0,4e-05]
[1778032936137,52.51,81346.85,110.5,0.0,0.0,4e-05]
[1778032936235,52.51,81347.84,110.5,0.0,0.0,4e-05]
[1778032937202,52.51,81347.84,110.5,0.0,0.0,4e-05]
[1778032937300,52.51,81348.99,110.5,0.0,0.0,4e-05]
[1778032937941,52.51,81348.99,110.5,0.0,0.0,4e-05]
[1778032938370,52.51,81347.22,110.5,0.0,0.0,4e-05]
[1778032943444,52.51,81342.35,110.5,0.0,0.0,4e-05]
[1778032943502,52.51,81345.05,110.5,0.0,0.0,4e-05]
[1778032944080,52.51,81345.05,110.5,0.0,0.0,4e-05]
[1778032944165,52.51,81345.15,110.5,0.0,0.0,4e-05]
[1778032948565,52.51,81350.01,110.5,0.0,0.0,4e-05]
[1778032949280,52.51,81350.01,110.5,0.0,0.0,4e-05]
[1778032950999,52.51,81352.1,110.5,0.0,0.0,4e-05]
[1778032951054,52.51,81352.79,110.5,0.0,0.0,3e-05]
[1778032951834,52.51,81352.79,110.5,0.0,0.0,3e-05]
[1778032951873,52.51,81352.83,110.5,0.0,0.0,3e-05]
[1778032953171,52.51,81352.83,110.5,0.0,0.0,3e-05]
[1778032953261,52.51,81352.64,110.5,0.0,0.0,3e-05]
[1778032953830,52.51,81352.64,110.5,0.0,0.0,3e-05]
[1778032953838,52.51,81352.34,110.5,0.0,0.0,3e-05]
[1778032955846,52.51,81352.54,110.5,0.0,0.0,3e-05]
[1778032956466,52.51,81352.54,110.5,0.0,0.0,3e-05]
[1778032958457,52.51,81351.99,110.5,0.0,0.0,3e-05]
[1778032958461,52.51,81351.73,110.5,0.0,0.0,3e-05]
[1778032959093,52.51,81351.73,110.5,0.0,0.0,3e-05]
[1778032959175,52.51,81350.12,110.5,0.0,0.0,4e-05]
[1778032961543,52.51,81349.2,110.5,0.0,0.0,4e-05]
[1778032961731,52.51,81351.35,110.5,0.0,0.0,4e-05]
[1778032962787,52.51,81351.35,110.5,0.0,0.0,4e-05]
[1778032963080,52.51,81352.75,110.5,0.0,0.0,3e-05]
[1778032967651,52.51,81353.69,110.5,0.0,0.0,3e-05]
[1778032967658,52.51,81353.69,110.5,0.0,0.0,3e-05]
[1778032967989,52.51,81353.69,110.5,0.0,0.0,3e-05]
[1778032968213,52.51,81353.69,110.5,0.0,0.0,3e-05]
[1778032973823,52.51,81351.71,110.5,0.0,0.0,3e-05]
[1778032976104,52.51,81348.74,110.5,0.0,0.0,4e-05]
[1778032976202,52.51,81347.36,110.5,0.0,0.0,4e-05]
[1778032978112,52.51,81347.71,110.5,0.0,0.0,4e-05]
[1778032978263,52.51,81347.71,110.5,0.0,0.0,4e-05]
[1778032978448,52.51,81347.71,110.5,0.0,0.0,4e-05]
[1778032978560,52.51,81347.71,110.5,0.0,0.0,4e-05]
[1778032979216,52.51,81347.63,110.5,0.0,0.0,4e-05]
[1778032979290,52.51,81351.61,110.5,0.0,0.0,3e-05]
[1778032984900,52.51,81354.26,110.5,0.0,0.0,3e-05]
[1778032986666,52.51,81351.39,110.5,0.0,0.0,4e-05]
[1778032986914,52.51,81351.19,110.5,0.0,0.0,4e-05]
[1778032988868,52.51,81351.12,110.5,0.0,0.0,4e-05]
[1778032988929,52.51,81351.23,110.5,0.0,0.0,4e-05]
[1778032994424,52.51,81351.16,110.5,0.0,0.0,4e-05]
[1778032994430,52.51,81351.16,110.5,0.0,0.0,4e-05]
[1778032994440,52.51,81351.16,110.5,0.0,0.0,4e-05]
[1778032994522,52.51,81348.57,110.5,0.0,0.0,4e-05]
[1778032995055,52.51,81348.57,110.5,0.0,0.0,4e-05]
[1778032995152,52.51,81348.2,110.5,0.0,0.0,4e-05]
[1778032999344,52.51,81350.2,110.5,0.0,0.0,4e-05]
[1778032999503,52.51,81350.2,110.5,0.0,0.0,4e-05]
[1778032999605,52.51,81350.38,110.5,0.0,0.0,4e-05]
[1778032999620,52.51,81350.38,110.5,0.0,0.0,4e-05]
[1778032999630,52.51,81350.38,110.5,0.0,0.0,4e-05]
[1778032999658,52.51,81350.38,110.5,0.0,0.0,4e-05]
[1778033000159,52.51,81350.38,110.5,0.0,0.0,4e-05]
[1778033000193,52.51,81352.63,110.5,0.0,0.0,3e-05]
[1778033000976,52.51,81352.63,110.5,0.0,0.0,3e-05]
[1778033001050,52.51,81354.75,110.5,0.0,0.0,3e-05]
[1778033006085,52.51,81352.37,110.5,0.0,0.0,3e-05]
[1778033010863,52.51,81347.18,110.5,0.0,0.0,4e-05]
[1778033010951,52.51,81347.18,110.5,0.0,0.0,4e-05]
[1778033011495,52.51,81345.7,110.5,0.0,0.0,3e-05]
[1778033016486,52.51,81342.03,110.5,0.0,0.0,4e-05]
[1778033016546,52.51,81342.03,110.5,0.0,0.0,4e-05]
[1778033016531,52.51,81338.15,110.5,0.0,0.0,4e-05]
[1778033017164,52.51,81320.26,110.5,0.0,0.0,4e-05]
[1778033017853,52.51,81320.26,110.5,0.0,0.0,4e-05]
[1778033018391,52.51,81320.26,110.5,0.0,0.0,4e-05]
[1778033018428,52.51,81312.88,110.5,0.0,0.0,4e-05]
[1778033019148,52.51,81312.88,110.5,0.0,0.0,4e-05]
[1778033019178,52.51,81313.03,110.5,0.0,0.0,4e-05]
[1778033019695,52.51,81313.03,110.5,0.0,0.0,4e-05]
[1778033020451,52.51,81313.03,110.5,0.0,0.0,4e-05]
[1778033021047,52.51,81313.07,110.5,0.0,0.0,4e-05]
[1778033021191,52.51,81312.77,110.5,0.0,0.0,4e-05]
[1778033023205,52.51,81319.96,110.5,0.0,0.0,4e-05]
[1778033025409,52.51,81320.66,110.5,0.0,0.0,4e-05]
[1778033025492,52.51,81321.67,110.5,0.0,0.0,4e-05]
[1778033026182,52.51,81321.67,110.5,0.0,0.0,4e-05]
[1778033026211,52.51,81321.67,110.5,0.0,0.0,4e-05]
[1778033026927,52.51,81326.21,110.5,0.0,0.0,4e-05]
[1778033027234,52.51,81330.24,110.5,0.0,0.0,4e-05]
[1778033032269,52.51,81325.47,110.5,0.0,0.0,4e-05]
[1778033037304,52.51,81332.57,110.5,0.0,0.0,4e-05]
[1778033038356,52.51,81332.57,110.5,0.0,0.0,4e-05]
[1778033038455,52.51,81333.62,110.5,0.0,0.0,4e-05]
[1778033039111,52.51,81333.62,110.5,0.0,0.0,4e-05]
[1778033039187,52.51,81333.62,110.5,0.0,0.0,4e-05]
[1778033039767,52.51,81333.62,110.5,0.0,0.0,4e-05]
[1778033040508,52.51,81333.62,110.5,0.0,0.0,4e-05]
[1778033042057,52.51,81336.79,110.5,0.0,0.0,4e-05]
[1778033042338,52.51,81336.6,110.5,0.0,0.0,4e-05]
[1778033042892,52.51,81336.6,110.5,0.0,0.0,4e-05]
[1778033042951,52.51,81336.6,110.5,0.0,0.0,4e-05]
[1778033046098,52.51,81336.52,110.5,0.0,0.0,4e-05]
[1778033046183,52.51,81336.52,110.5,0.0,0.0,4e-05]
[1778033046342,52.51,81336.52,110.5,0.0,0.0,4e-05]
[1778033046367,52.51,81337.18,110.5,0.0,0.0,4e-05]
[1778033047099,52.51,81337.18,110.5,0.0,0.0,4e-05]
[1778033047374,52.51,81338.5,110.5,0.0,0.0,4e-05]
[1778033049409,52.51,81339.67,110.5,0.0,0.0,4e-05]
[1778033049422,52.51,81339.67,110.5,0.0,0.0,4e-05]
[1778033049509,52.51,81339.42,110.5,0.0,0.0,4e-05]
[1778033049738,52.51,81339.42,110.5,0.0,0.0,4e-05]
[1778033050264,52.51,81339.42,110.5,0.0,0.0,4e-05]
[1778033050395,52.51,81337.92,110.5,0.0,0.0,4e-05]
[1778033055430,52.51,81335.97,110.5,0.0,0.0,4e-05]
[1778033058498,52.51,81337.07,110.5,0.0,0.0,4e-05]
[1778033058596,52.51,81337.14,110.5,0.0,0.0,4e-05]
[1778033059144,52.51,81337.14,110.5,0.0,0.0,4e-05]
[1778033059261,52.51,81337.14,110.5,0.0,0.0,4e-05]
[1778033061896,52.51,81336.64,110.5,0.0,0.0,4e-05]
[1778033062368,52.51,81336.64,110.5,0.0,0.0,4e-05]
[1778033065823,52.51,81337.19,110.5,0.0,0.0,4e-05]
[1778033066448,52.51,81337.19,110.5,0.0,0.0,4e-05]
[1778033069790,52.51,81338.4,110.5,0.0,0.0,4e-05]
[1778033070535,52.51,81338.58,110.5,0.0,0.0,4e-05]
[1778033071279,52.51,81338.58,110.5,0.0,0.0,4e-05]
[1778033071541,52.51,81338.89,110.5,0.0,0.0,3e-05]
[1778033072509,52.51,81338.89,110.5,0.0,0.0,3e-05]
[1778033072549,52.51,81338.73,110.5,0.0,0.0,3e-05]
[1778033073212,52.51,81338.73,110.5,0.0,0.0,3e-05]
[1778033073296,52.51,81338.73,110.5,0.0,0.0,3e-05]
[1778033078590,52.51,81337.55,110.5,0.0,0.0,3e-05]
[1778033079598,52.51,81326.21,110.5,0.0,0.0,4e-05]
[1778033079965,52.51,81326.21,110.5,0.0,0.0,4e-05]
[1778033080365,52.51,81326.21,110.5,0.0,0.0,4e-05]
[1778033080604,52.51,81320.43,110.5,0.0,0.0,4e-05]
[1778033081898,52.51,81319.26,110.5,0.0,0.0,4e-05]
[1778033082619,52.51,81319.22,110.5,0.0,0.0,4e-05]
[1778033082780,52.51,81319.22,110.5,0.0,0.0,4e-05]
[1778033083260,52.51,81319.22,110.5,0.0,0.0,4e-05]
[1778033083590,52.51,81319.22,110.5,0.0,0.0,4e-05]
[1778033083596,52.51,81319.22,110.5,0.0,0.0,4e-05]
[1778033083912,52.51,81316.39,110.5,0.0,0.0,4e-05]
[1778033084517,52.51,81316.39,110.5,0.0,0.0,4e-05]
[1778033085250,52.51,81315.11,110.5,0.0,0.0,4e-05]
[1778033085639,52.51,81314.69,110.5,0.0,0.0,4e-05]
[1778033090084,52.51,81313.81,110.5,0.0,0.0,4e-05]
[1778033090675,52.51,81313.73,110.5,0.0,0.0,4e-05]
[1778033090857,52.51,81313.73,110.5,0.0,0.0,4e-05]
[1778033090955,52.51,81313.73,110.5,0.0,0.0,4e-05]
[1778033092034,52.51,81313.73,110.5,0.0,0.0,4e-05]
[1778033092041,52.51,81314.54,110.5,0.0,0.0,4e-05]
[1778033092804,52.51,81314.54,110.5,0.0,0.0,4e-05]
[1778033092853,52.51,81311.79,110.5,0.0,0.0,4e-05]
[1778033094703,52.51,81305.05,110.5,0.0,0.0,4e-05]
[1778033097102,52.51,81304.27,110.5,0.0,0.0,4e-05]
[1778033097284,52.51,81304.27,110.5,0.0,0.0,4e-05]
[1778033097765,52.51,81302.14,110.5,0.0,0.0,4e-05]
[1778033097771,52.51,81299.05,110.5,0.0,0.0,4e-05]
[1778033099015,52.51,81299.05,110.5,0.0,0.0,4e-05]
[1778033099047,52.51,81297.62,110.5,0.0,0.0,4e-05]
[1778033104056,52.51,81293.77,110.5,0.0,0.0,4e-05]
[1778033104123,52.51,81293.95,110.5,0.0,0.0,4e-05]
[1778033105832,52.51,81292.91,110.5,0.0,0.0,4e-05]
[1778033106403,52.51,81292.91,110.5,0.0,0.0,4e-05]
[1778033106409,52.51,81292.91,110.5,0.0,0.0,4e-05]
[1778033106425,52.51,81292.91,110.5,0.0,0.0,4e-05]
[1778033107198,52.51,81290.63,110.5,0.0,0.0,4e-05]
[1778033107295,52.51,81290.91,110.5,0.0,0.0,4e-05]
[1778033111822,52.51,81283.53,110.5,0.0,0.0,4e-05]
[1778033113960,52.51,81282.2,110.5,0.0,0.0,4e-05]
[1778033113967,52.51,81282.2,110.5,0.0,0.0,4e-05]
[1778033114295,52.51,81282.2,110.5,0.0,0.0,4e-05]
[1778033114632,52.51,81282.2,110.5,0.0,0.0,4e-05]
[1778033116866,52.51,81278.44,110.5,0.0,0.0,5e-05]
[1778033116871,52.51,81278.44,110.5,0.0,0.0,5e-05]
[1778033116886,52.51,81278.44,110.5,0.0,0.0,5e-05]
[1778033117318,52.51,81278.44,110.5,0.0,0.0,5e-05]
[1778033118829,52.51,81280.91,110.5,0.0,0.0,4e-05]
[1778033119128,52.51,81280.91,110.5,0.0,0.0,4e-05]
[1778033120302,52.51,81286.13,110.5,0.0,0.0,4e-05]
[1778033120309,52.51,81286.13,110.5,0.0,0.0,4e-05]
[1778033120325,52.51,81286.13,110.5,0.0,0.0,4e-05]
[1778033120351,52.51,81293.68,110.5,0.0,0.0,4e-05]
[1778033120916,52.51,81293.68,110.5,0.0,0.0,4e-05]
[1778033121417,52.51,81293.68,110.5,0.0,0.0,4e-05]
[1778033122335,52.51,81294.96,110.5,0.0,0.0,4e-05]
[1778033122370,52.51,81295.47,110.5,0.0,0.0,4e-05]
[1778033123051,52.51,81295.47,110.5,0.0,0.0,4e-05]
[1778033123696,52.51,81295.47,110.5,0.0,0.0,4e-05]
[1778033123142,52.51,81293.41,110.5,0.0,0.0,4e-05]
[1778033123906,52.51,81292.34,110.5,0.0,0.0,4e-05]
[1778033125113,52.51,81292.34,110.5,0.0,0.0,4e-05]
[1778033125123,52.51,81291.89,110.5,0.0,0.0,4e-05]
[1778033126657,52.51,81291.89,110.5,0.0,0.0,4e-05]
[1778033126928,52.51,81290.38,110.5,0.0,0.0,4e-05]
[1778033128423,52.51,81290.38,110.5,0.0,0.0,4e-05]
[1778033128428,52.51,81290.8,110.5,0.0,0.0,4e-05]
[1778033129086,52.51,81290.8,110.5,0.0,0.0,4e-05]
[1778033129633,52.51,81290.73,110.5,0.0,0.0,4e-05]
[1778033131784,52.51,81290.49,110.5,0.0,0.0,4e-05]
[1778033132343,52.51,81290.49,110.5,0.0,0.0,4e-05]
[1778033132398,52.51,81290.49,110.5,0.0,0.0,4e-05]
[1778033133479,52.51,81290.49,110.5,0.0,0.0,4e-05]
[1778033133485,52.51,81290.49,110.5,0.0,0.0,4e-05]
[1778033133577,52.51,81290.42,110.5,0.0,0.0,4e-05]
[1778033133946,52.51,81290.42,110.5,0.0,0.0,4e-05]
[1778033133977,52.51,81290.5,110.5,0.0,0.0,4e-05]
[1778033136358,52.51,81290.4,110.5,0.0,0.0,4e-05]
[1778033136412,52.51,81290.4,110.5,0.0,0.0,4e-05]
[1778033137132,52.51,81290.4,110.5,0.0,0.0,4e-05]
[1778033137230,52.51,81290.4,110.5,0.0,0.0,4e-05]
[1778033137870,52.51,81290.4,110.5,0.0,0.0,4e-05]
[1778033137877,52.51,81290.4,110.5,0.0,0.0,4e-05]
[1778033137886,52.51,81290.4,110.5,0.0,0.0,4e-05]
[1778033138005,52.51,81290.5,110.5,0.0,0.0,4e-05]
[1778033138973,52.51,81290.5,110.5,0.0,0.0,4e-05]
[1778033139668,52.51,81290.5,110.5,0.0,0.0,4e-05]
[1778033139680,52.51,81290.5,110.5,0.0,0.0,4e-05]
[1778033139689,52.51,81290.5,110.5,0.0,0.0,4e-05]
[1778033140431,52.51,81293.67,110.5,0.0,0.0,4e-05]
[1778033140529,52.51,81297.56,110.5,0.0,0.0,4e-05]
[1778033141995,52.51,81297.71,110.5,0.0,0.0,4e-05]
[1778033142034,52.51,81297.6,110.5,0.0,0.0,4e-05]
[1778033143115,52.51,81297.6,110.5,0.0,0.0,4e-05]
[1778033143212,52.51,81297.6,110.5,0.0,0.0,4e-05]
[1778033144181,52.51,81296.42,110.5,0.0,0.0,4e-05]
[1778033144278,52.51,81289.37,110.5,0.0,0.0,4e-05]
[1778033145329,52.51,81289.37,110.5,0.0,0.0,4e-05]
[1778033145427,52.51,81288.61,110.5,0.0,0.0,4e-05]
[1778033146110,52.51,81288.61,110.5,0.0,0.0,4e-05]
[1778033146208,52.51,81289.91,110.5,0.0,0.0,4e-05]
[1778033149082,52.51,81296.31,110.5,0.0,0.0,4e-05]
[1778033151617,52.51,81297.2,110.5,0.0,0.0,4e-05]
[1778033151710,52.51,81296.62,110.5,0.0,0.0,4e-05]
[1778033153447,52.51,81296.62,110.5,0.0,0.0,4e-05]
[1778033153546,52.51,81293.75,110.5,0.0,0.0,4e-05]
[1778033154177,52.51,81293.75,110.5,0.0,0.0,4e-05]
[1778033154253,52.51,81292.61,110.5,0.0,0.0,4e-05]
[1778033154828,52.51,81292.61,110.5,0.0,0.0,4e-05]
[1778033155599,52.51,81292.61,110.5,0.0,0.0,4e-05]
[1778033156506,52.51,81294.25,110.5,0.0,0.0,4e-05]
[1778033156524,52.51,81291.84,110.5,0.0,0.0,4e-05]
[1778033158145,52.51,81284.04,110.5,0.0,0.0,4e-05]
[1778033160940,52.51,81280.72,110.5,0.0,0.0,4e-05]
[1778033160947,52.51,81280.72,110.5,0.0,0.0,4e-05]
[1778033160956,52.51,81280.72,110.5,0.0,0.0,4e-05]
[1778033161166,52.51,81280.64,110.5,0.0,0.0,4e-05]
[1778033161756,52.51,81280.64,110.5,0.0,0.0,4e-05]
[1778033162174,52.51,81280.59,110.5,0.0,0.0,4e-05]
[1778033163056,52.51,81280.59,110.5,0.0,0.0,4e-05]
[1778033163747,52.51,81280.59,110.5,0.0,0.0,4e-05]
[1778033170570,52.51,81274.96,110.5,0.0,0.0,4e-05]
[1778033170660,52.51,81275.47,110.5,0.0,0.0,4e-05]
[1778033171067,52.51,81275.47,110.5,0.0,0.0,4e-05]
[1778033171237,52.51,81272.22,110.5,0.0,0.0,4e-05]
[1778033172243,52.51,81259.56,110.5,0.0,0.0,5e-05]
[1778033173251,52.51,81252.82,110.5,0.0,0.0,5e-05]
[1778033175794,52.51,81250.47,110.5,0.0,0.0,5e-05]
[1778033176272,52.51,81250.28,110.5,0.0,0.0,5e-05]
[1778033177175,52.51,81250.28,110.5,0.0,0.0,5e-05]
[1778033177279,52.51,81250.24,110.5,0.0,0.0,5e-05]
[1778033179488,52.51,81249.73,110.5,0.0,0.0,5e-05]
[1778033179658,52.51,81249.73,110.5,0.0,0.0,5e-05]
[1778033181308,52.51,81256.24,110.5,0.0,0.0,5e-05]
[1778033184214,52.51,81254.85,110.5,0.0,0.0,5e-05]
[1778033184329,52.51,81253.95,110.5,0.0,0.0,5e-05]
[1778033184786,52.51,81253.95,110.5,0.0,0.0,5e-05]
[1778033185608,52.51,81253.95,110.5,0.0,0.0,5e-05]
[1778033185936,52.51,81251.0,110.5,0.0,0.0,5e-05]
[1778033185942,52.51,81251.0,110.5,0.0,0.0,5e-05]
[1778033187019,52.51,81252.11,110.5,0.0,0.0,5e-05]
[1778033187350,52.51,81252.03,110.5,0.0,0.0,5e-05]
[1778033188166,52.51,81252.03,110.5,0.0,0.0,5e-05]
[1778033188357,52.51,81252.35,110.5,0.0,0.0,5e-05]
[1778033190107,52.51,81253.01,110.5,0.0,0.0,5e-05]
[1778033190371,52.51,81253.71,110.5,0.0,0.0,5e-05]
[1778033191377,52.51,81254.95,110.5,0.0,0.0,5e-05]
[1778033195984,52.51,81254.64,110.5,0.0,0.0,5e-05]
[1778033195991,52.51,81254.64,110.5,0.0,0.0,5e-05]
[1778033195999,52.51,81254.64,110.5,0.0,0.0,5e-05]
[1778033196442,52.51,81254.64,110.5,0.0,0.0,5e-05]
[1778033196537,52.51,81256.3,110.5,0.0,0.0,5e-05]
[1778033196886,52.51,81256.3,110.5,0.0,0.0,5e-05]
[1778033197505,52.51,81256.3,110.5,0.0,0.0,5e-05]
[1778033198199,52.51,81256.28,110.5,0.0,0.0,5e-05]
[1778033198432,52.51,81256.53,110.5,0.0,0.0,5e-05]
[1778033203462,52.51,81252.26,110.5,0.0,0.0,5e-05]
[1778033207705,52.51,81251.74,110.5,0.0,0.0,5e-05]
[1778033207717,52.51,81251.74,110.5,0.0,0.0,5e-05]
[1778033207713,52.51,81250.0,110.5,0.0,0.0,5e-05]
[1778033208040,52.51,81250.0,110.5,0.0,0.0,5e-05]
[1778033209069,52.51,81249.72,110.5,0.0,0.0,5e-05]
[1778033209504,52.51,81248.71,110.5,0.0,0.0,5e-05]
[1778033210752,52.51,81248.71,110.5,0.0,0.0,5e-05]
[1778033211488,52.51,81248.91,110.5,0.0,0.0,5e-05]
[1778033216553,52.51,81247.69,110.5,0.0,0.0,5e-05]
[1778033219719,52.51,81249.44,110.5,0.0,0.0,5e-05]
[1778033220307,52.51,81249.18,110.5,0.0,0.0,5e-05]
[1778033220946,52.51,81249.18,110.5,0.0,0.0,5e-05]
[1778033221588,52.51,81249.32,110.5,0.0,0.0,5e-05]
[1778033221820,52.51,81249.32,110.5,0.0,0.0,5e-05]
[1778033222596,52.51,81250.09,110.5,0.0,0.0,5e-05]
[1778033228637,52.51,81249.03,110.5,0.0,0.0,5e-05]
[1778033229019,52.51,81249.03,110.5,0.0,0.0,5e-05]
[1778033229444,52.51,81249.03,110.5,0.0,0.0,5e-05]
[1778033230883,52.51,81249.04,110.5,0.0,0.0,5e-05]
[1778033231368,52.51,81249.04,110.5,0.0,0.0,5e-05]
[1778033232102,52.51,81249.31,110.5,0.0,0.0,5e-05]
[1778033232735,52.51,81249.31,110.5,0.0,0.0,5e-05]
[1778033232159,52.51,81249.31,110.5,0.0,0.0,5e-05]
[1778033233673,52.51,81249.01,110.5,0.0,0.0,5e-05]
[1778033238063,52.51,81248.51,110.5,0.0,0.0,5e-05]
[1778033238111,52.51,81248.51,110.5,0.0,0.0,5e-05]
[1778033238150,52.51,81248.51,110.5,0.0,0.0,5e-05]
[1778033238157,52.51,81248.51,110.5,0.0,0.0,5e-05]
[1778033238166,52.51,81248.51,110.5,0.0,0.0,5e-05]
[1778033238348,52.51,81248.51,110.5,0.0,0.0,5e-05]
[1778033238708,52.51,81258.49,110.5,0.0,0.0,5e-05]
[1778033240212,52.51,81257.19,110.5,0.0,0.0,5e-05]
[1778033240740,52.51,81257.19,110.5,0.0,0.0,5e-05]
[1778033242879,52.51,81257.5,110.5,0.0,0.0,5e-05]
[1778033242885,52.51,81257.5,110.5,0.0,0.0,5e-05]
[1778033242893,52.51,81257.5,110.5,0.0,0.0,5e-05]
[1778033243335,52.51,81257.5,110.5,0.0,0.0,5e-05]
[1778033243341,52.51,81257.5,110.5,0.0,0.0,5e-05]
[1778033243629,52.51,81257.5,110.5,0.0,0.0,5e-05]
[1778033246764,52.51,81270.65,110.5,0.0,0.0,4e-05]
[1778033247739,52.51,81270.65,110.5,0.0,0.0,4e-05]
[1778033247770,52.51,81273.7,110.5,0.0,0.0,4e-05]
[1778033248068,52.51,81273.7,110.5,0.0,0.0,4e-05]
[1778033248076,52.51,81273.7,110.5,0.0,0.0,4e-05]
[1778033248238,52.51,81273.7,110.5,0.0,0.0,4e-05]
[1778033248778,52.51,81273.51,110.5,0.0,0.0,4e-05]
[1778033249731,52.51,81273.51,110.5,0.0,0.0,4e-05]
[1778033249784,52.51,81273.57,110.5,0.0,0.0,4e-05]
[1778033250339,52.51,81273.57,110.5,0.0,0.0,4e-05]
[1778033250792,52.51,81273.9,110.5,0.0,0.0,4e-05]
[1778033251799,52.51,81274.88,110.5,0.0,0.0,4e-05]
[1778033256689,52.51,81275.72,110.5,0.0,0.0,4e-05]
[1778033256749,52.51,81275.72,110.5,0.0,0.0,4e-05]
[1778033257228,52.51,81275.72,110.5,0.0,0.0,4e-05]
[1778033257841,52.51,81275.35,110.5,0.0,0.0,4e-05]
[1778033258785,52.51,81275.35,110.5,0.0,0.0,4e-05]
[1778033258848,52.51,81274.39,110.5,0.0,0.0,4e-05]
[1778033259103,52.51,81274.39,110.5,0.0,0.0,4e-05]
[1778033259565,52.51,81274.39,110.5,0.0,0.0,4e-05]
[1778033259854,52.51,81266.83,110.5,0.0,0.0,4e-05]
[1778033263738,52.51,81262.76,110.5,0.0,0.0,4e-05]
[1778033263741,52.51,81262.98,110.5,0.0,0.0,4e-05]
[1778033264342,52.51,81262.98,110.5,0.0,0.0,4e-05]
[1778033264439,52.51,81262.95,110.5,0.0,0.0,4e-05]
[1778033270333,52.51,81263.3,110.5,0.0,0.0,4e-05]
[1778033270372,52.51,81264.19,110.5,0.0,0.0,4e-05]
[1778033270984,52.51,81264.19,110.5,0.0,0.0,4e-05]
[1778033271386,52.51,81264.19,110.5,0.0,0.0,4e-05]
[1778033272113,52.51,81263.79,110.5,0.0,0.0,4e-05]
[1778033272183,52.51,81263.15,110.5,0.0,0.0,4e-05]
[1778033273994,52.51,81263.8,110.5,0.0,0.0,4e-05]
[1778033274593,52.51,81263.8,110.5,0.0,0.0,4e-05]
[1778033275324,52.51,81265.47,110.5,0.0,0.0,4e-05]
[1778033275376,52.51,81269.29,110.5,0.0,0.0,4e-05]
[1778033276052,52.51,81269.29,110.5,0.0,0.0,4e-05]
[1778033276150,52.51,81269.99,110.5,0.0,0.0,4e-05]
[1778033277270,52.51,81269.99,110.5,0.0,0.0,4e-05]
[1778033277321,52.51,81269.71,110.5,0.0,0.0,4e-05]
[1778033277909,52.51,81269.71,110.5,0.0,0.0,4e-05]
[1778033277982,52.51,81269.08,110.5,0.0,0.0,4e-05]
[1778033280289,52.51,81269.44,110.5,0.0,0.0,4e-05]
[1778033280387,52.51,81269.26,110.5,0.0,0.0,4e-05]
[1778033281081,52.51,81269.26,110.5,0.0,0.0,4e-05]
[1778033281179,52.51,81269.26,110.5,0.0,0.0,4e-05]
[1778033282214,52.51,81269.26,110.5,0.0,0.0,4e-05]
[1778033282300,52.51,81268.93,110.5,0.0,0.0,4e-05]
[1778033282927,52.51,81268.93,110.5,0.0,0.0,4e-05]
[1778033283017,52.51,81269.09,110.5,0.0,0.0,4e-05]
[1778033288296,52.51,81269.14,110.5,0.0,0.0,4e-05]
[1778033288407,52.51,81269.14,110.5,0.0,0.0,4e-05]
[1778033289049,52.51,81270.13,110.5,0.0,0.0,4e-05]
[1778033289827,52.51,81270.13,110.5,0.0,0.0,4e-05]
[1778033289059,52.51,81271.02,110.5,0.0,0.0,4e-05]
[1778033290387,52.51,81271.74,110.5,0.0,0.0,4e-05]
[1778033293082,52.51,81272.46,110.5,0.0,0.0,4e-05]
[1778033293089,52.51,81272.46,110.5,0.0,0.0,4e-05]
[1778033293781,52.51,81272.46,110.5,0.0,0.0,4e-05]
[1778033296912,52.51,81272.03,110.5,0.0,0.0,4e-05]
[1778033297736,52.51,81272.03,110.5,0.0,0.0,4e-05]
[1778033299581,52.51,81271.07,110.5,0.0,0.0,4e-05]
[1778033299673,52.51,81268.68,110.5,0.0,0.0,4e-05]
[1778033300368,52.51,81268.68,110.5,0.0,0.0,4e-05]
[1778033300376,52.51,81268.83,110.5,0.0,0.0,4e-05]
[1778033303176,52.51,81269.72,110.5,0.0,0.0,4e-05]
[1778033303855,52.51,81269.72,110.5,0.0,0.0,4e-05]
[1778033303214,52.51,81268.65,110.5,0.0,0.0,4e-05]
[1778033304166,52.51,81272.48,110.5,0.0,0.0,4e-05]
[1778033308720,52.51,81270.4,110.5,0.0,0.0,4e-05]
[1778033308727,52.51,81270.4,110.5,0.0,0.0,4e-05]
[1778033308820,52.51,81270.45,110.5,0.0,0.0,4e-05]
[1778033309215,52.51,81270.45,110.5,0.0,0.0,4e-05]
[1778033309849,52.51,81270.45,110.5,0.0,0.0,4e-05]
[1778033309313,52.51,81270.47,110.5,0.0,0.0,4e-05]
[1778033310280,52.51,81270.47,110.5,0.0,0.0,4e-05]
[1778033310969,52.51,81270.84,110.5,0.0,0.0,4e-05]
[1778033311422,52.51,81270.84,110.5,0.0,0.0,4e-05]
[1778033311497,52.51,81275.83,110.5,0.0,0.0,4e-05]
[1778033317257,52.51,81274.97,110.5,0.0,0.0,4e-05]
[1778033322291,52.51,81285.48,110.5,0.0,0.0,4e-05]
[1778033327327,52.51,81282.24,110.5,0.0,0.0,4e-05]
[1778033331206,52.51,81285.2,110.5,0.0,0.0,4e-05]
[1778033331892,52.51,81285.2,110.5,0.0,0.0,4e-05]
[1778033333180,52.51,81285.9,110.5,0.0,0.0,4e-05]
[1778033333188,52.51,81285.9,110.5,0.0,0.0,4e-05]
[1778033333634,52.51,81285.9,110.5,0.0,0.0,4e-05]
[1778033333710,52.51,81285.9,110.5,0.0,0.0,4e-05]
[1778033334310,52.51,81285.63,110.5,0.0,0.0,4e-05]
[1778033334497,52.51,81285.63,110.5,0.0,0.0,4e-05]
[1778033334611,52.51,81285.63,110.5,0.0,0.0,4e-05]
[1778033334712,52.51,81285.27,110.5,0.0,0.0,4e-05]
[1778033335054,52.51,81285.27,110.5,0.0,0.0,4e-05]
[1778033336397,52.51,81285.52,110.5,0.0,0.0,4e-05]
[1778033336495,52.51,81285.52,110.5,0.0,0.0,4e-05]
[1778033338191,52.51,81285.52,110.5,0.0,0.0,4e-05]
[1778033338885,52.51,81285.52,110.5,0.0,0.0,4e-05]
[1778033343710,52.51,81288.31,110.5,0.0,0.0,4e-05]
[1778033343720,52.51,81288.31,110.5,0.0,0.0,4e-05]
[1778033343728,52.51,81288.31,110.5,0.0,0.0,4e-05]
[1778033343808,52.51,81295.29,110.5,0.0,0.0,4e-05]
[1778033345822,52.51,81298.27,110.5,0.0,0.0,4e-05]
[1778033345915,52.51,81297.76,110.5,0.0,0.0,4e-05]
[1778033349181,52.51,81298.52,110.5,0.0,0.0,4e-05]
[1778033349481,52.51,81298.55,110.5,0.0,0.0,4e-05]
[1778033350959,52.51,81298.61,110.5,0.0,0.0,4e-05]
[1778033351495,52.51,81298.78,110.5,0.0,0.0,4e-05]
[1778033352920,52.51,81298.78,110.5,0.0,0.0,4e-05]
[1778033353442,52.51,81298.78,110.5,0.0,0.0,4e-05]
[1778033354816,52.51,81298.81,110.5,0.0,0.0,4e-05]
[1778033354906,52.51,81298.78,110.5,0.0,0.0,4e-05]
[1778033355391,52.51,81298.78,110.5,0.0,0.0,4e-05]
[1778033355523,52.51,81296.29,110.5,0.0,0.0,4e-05]
[1778033356099,52.51,81296.29,110.5,0.0,0.0,4e-05]
[1778033356759,52.51,81296.29,110.5,0.0,0.0,4e-05]
[1778033357275,52.51,81295.63,110.5,0.0,0.0,4e-05]
[1778033357537,52.51,81296.34,110.5,0.0,0.0,4e-05]
[1778033358464,52.51,81296.34,110.5,0.0,0.0,4e-05]
[1778033358562,52.51,81296.34,110.5,0.0,0.0,4e-05]
[1778033361339,52.51,81293.68,110.5,0.0,0.0,4e-05]
[1778033361564,52.51,81295.65,110.5,0.0,0.0,4e-05]
[1778033363334,52.51,81295.94,110.5,0.0,0.0,4e-05]
[1778033363579,52.51,81295.52,110.5,0.0,0.0,4e-05]
[1778033367286,52.51,81295.83,110.5,0.0,0.0,4e-05]
[1778033367920,52.51,81295.83,110.5,0.0,0.0,4e-05]
[1778033367607,52.51,81296.09,110.5,0.0,0.0,4e-05]
[1778033368614,52.51,81300.29,110.5,0.0,0.0,4e-05]
[1778033370384,52.51,81300.59,110.5,0.0,0.0,4e-05]
[1778033370628,52.51,81300.56,110.5,0.0,0.0,4e-05]
[1778033371634,52.51,81299.2,110.5,0.0,0.0,3e-05]
[1778033372304,52.51,81299.2,110.5,0.0,0.0,3e-05]
[1778033372641,52.51,81298.2,110.5,0.0,0.0,3e-05]
[1778033375762,52.51,81296.86,110.5,0.0,0.0,3e-05]
[1778033375861,52.51,81296.87,110.5,0.0,0.0,3e-05]
[1778033376370,52.51,81296.87,110.5,0.0,0.0,3e-05]
[1778033376671,52.51,81296.98,110.5,0.0,0.0,3e-05]
[1778033377567,52.51,81296.98,110.5,0.0,0.0,3e-05]
[1778033377678,52.51,81297.93,110.5,0.0,0.0,3e-05]
[1778033378984,52.51,81298.43,110.5,0.0,0.0,3e-05]
[1778033379780,52.51,81299.0,110.5,0.0,0.0,3e-05]
[1778033380238,52.51,81299.0,110.5,0.0,0.0,3e-05]
[1778033380698,52.51,81303.22,110.5,0.0,0.0,3e-05]
[1778033381007,52.51,81303.22,110.5,0.0,0.0,3e-05]
[1778033381074,52.51,81303.22,110.5,0.0,0.0,3e-05]
[1778033381080,52.51,81303.22,110.5,0.0,0.0,3e-05]
[1778033381092,52.51,81303.22,110.5,0.0,0.0,3e-05]
[1778033381734,52.51,81303.22,110.5,0.0,0.0,3e-05]
[1778033381832,52.51,81305.49,110.5,0.0,0.0,3e-05]
[1778033382648,52.51,81305.49,110.5,0.0,0.0,3e-05]
[1778033382713,52.51,81305.49,110.5,0.0,0.0,3e-05]
[1778033382758,52.51,81305.49,110.5,0.0,0.0,3e-05]
[1778033382768,52.51,81305.49,110.5,0.0,0.0,3e-05]
[1778033382781,52.51,81311.25,110.5,0.0,0.0,3e-05]
[1778033383351,52.51,81311.25,110.5,0.0,0.0,3e-05]
[1778033383725,52.51,81320.81,110.5,0.0,0.0,3e-05]
[1778033388096,52.51,81323.08,110.5,0.0,0.0,3e-05]
[1778033388819,52.51,81323.08,110.5,0.0,0.0,3e-05]
[1778033389718,52.51,81323.04,110.5,0.0,0.0,3e-05]
[1778033389767,52.51,81322.81,110.5,0.0,0.0,3e-05]
[1778033391018,52.51,81322.51,110.5,0.0,0.0,3e-05]
[1778033391781,52.51,81322.65,110.5,0.0,0.0,3e-05]
[1778033392788,52.51,81330.55,110.5,0.0,0.0,3e-05]
[1778033393078,52.51,81330.55,110.5,0.0,0.0,3e-05]
[1778033393744,52.51,81330.55,110.5,0.0,0.0,3e-05]
[1778033396184,52.51,81330.86,110.5,0.0,0.0,3e-05]
[1778033396281,52.51,81330.86,110.5,0.0,0.0,3e-05]
[1778033396326,52.51,81330.86,110.5,0.0,0.0,3e-05]
[1778033396335,52.51,81330.86,110.5,0.0,0.0,3e-05]
[1778033396366,52.51,81330.86,110.5,0.0,0.0,3e-05]
[1778033396816,52.51,81313.54,110.5,0.0,0.0,3e-05]
[1778033397304,52.51,81313.54,110.5,0.0,0.0,3e-05]
[1778033397823,52.51,81312.83,110.5,0.0,0.0,3e-05]
[1778033398253,52.51,81312.83,110.5,0.0,0.0,3e-05]
[1778033398933,52.51,81312.83,110.5,0.0,0.0,3e-05]
[1778033398830,52.51,81314.84,110.5,0.0,0.0,3e-05]
[1778033399836,52.51,81314.94,110.5,0.0,0.0,3e-05]
[1778033401789,52.51,81316.14,110.5,0.0,0.0,3e-05]
[1778033401798,52.51,81316.14,110.5,0.0,0.0,3e-05]
[1778033401805,52.51,81316.14,110.5,0.0,0.0,3e-05]
[1778033401892,52.51,81316.14,110.5,0.0,0.0,3e-05]
[1778033406480,52.51,81314.46,110.5,0.0,0.0,3e-05]
[1778033406491,52.51,81314.46,110.5,0.0,0.0,3e-05]
[1778033406816,52.51,81314.46,110.5,0.0,0.0,3e-05]
[1778033406889,52.51,81316.06,110.5,0.0,0.0,3e-05]
[1778033407168,52.51,81316.06,110.5,0.0,0.0,3e-05]
[1778033407896,52.51,81317.35,110.5,0.0,0.0,3e-05]
[1778033409097,52.51,81318.16,110.5,0.0,0.0,3e-05]
[1778033409603,52.51,81318.16,110.5,0.0,0.0,3e-05]
[1778033413411,52.51,81318.6,110.5,0.0,0.0,3e-05]
[1778033413938,52.51,81318.46,110.5,0.0,0.0,3e-05]
[1778033414119,52.51,81318.46,110.5,0.0,0.0,3e-05]
[1778033414945,52.51,81318.77,110.5,0.0,0.0,3e-05]
[1778033416435,52.51,81318.88,110.5,0.0,0.0,3e-05]
[1778033416959,52.51,81318.37,110.5,0.0,0.0,3e-05]
[1778033417717,52.51,81318.37,110.5,0.0,0.0,3e-05]
[1778033417965,52.51,81318.76,110.5,0.0,0.0,3e-05]
[1778033418847,52.51,81318.76,110.5,0.0,0.0,3e-05]
[1778033418973,52.51,81318.75,110.5,0.0,0.0,3e-05]
[1778033419511,52.51,81318.75,110.5,0.0,0.0,3e-05]
[1778033419980,52.51,81318.23,110.5,0.0,0.0,3e-05]
[1778033425015,52.51,81316.06,110.5,0.0,0.0,3e-05]
[1778033426775,52.51,81316.92,110.5,0.0,0.0,3e-05]
[1778033426832,52.51,81316.92,110.5,0.0,0.0,3e-05]
[1778033427262,52.51,81316.92,110.5,0.0,0.0,3e-05]
[1778033427272,52.51,81317.36,110.5,0.0,0.0,3e-05]
[1778033428542,52.51,81317.36,110.5,0.0,0.0,3e-05]
[1778033428609,52.51,81318.13,110.5,0.0,0.0,3e-05]
[1778033429150,52.51,81318.13,110.5,0.0,0.0,3e-05]
[1778033429244,52.51,81318.77,110.5,0.0,0.0,3e-05]
[1778033431057,52.51,81321.49,110.5,0.0,0.0,3e-05]
[1778033434082,52.51,81328.25,110.5,0.0,0.0,3e-05]
[1778033435085,52.51,81334.78,110.5,0.0,0.0,3e-05]
[1778033439682,52.51,81334.66,110.5,0.0,0.0,3e-05]
[1778033439780,52.51,81331.3,110.5,0.0,0.0,3e-05]
[1778033440204,52.51,81331.3,110.5,0.0,0.0,3e-05]
[1778033441011,52.51,81331.3,110.5,0.0,0.0,3e-05]
[1778033440261,52.51,81328.06,110.5,0.0,0.0,3e-05]
[1778033441561,52.51,81328.06,110.5,0.0,0.0,3e-05]
[1778033447294,52.51,81333.5,110.5,0.0,0.0,3e-05]
[1778033447332,52.51,81334.52,110.5,0.0,0.0,3e-05]
[1778033448087,52.51,81334.52,110.5,0.0,0.0,3e-05]
[1778033448764,52.51,81334.52,110.5,0.0,0.0,3e-05]
[1778033448771,52.51,81334.52,110.5,0.0,0.0,3e-05]
[1778033448786,52.51,81334.52,110.5,0.0,0.0,3e-05]
[1778033449149,52.51,81334.56,110.5,0.0,0.0,3e-05]
[1778033449183,52.51,81334.23,110.5,0.0,0.0,3e-05]
[1778033451087,52.51,81333.77,110.5,0.0,0.0,3e-05]
[1778033451704,52.51,81333.77,110.5,0.0,0.0,3e-05]
[1778033454715,52.51,81333.78,110.5,0.0,0.0,3e-05]
[1778033454724,52.51,81333.78,110.5,0.0,0.0,3e-05]
[1778033454731,52.51,81333.78,110.5,0.0,0.0,3e-05]
[1778033454774,52.51,81333.94,110.5,0.0,0.0,3e-05]
[1778033455265,52.51,81333.94,110.5,0.0,0.0,3e-05]
[1778033455341,52.51,81334.53,110.5,0.0,0.0,3e-05]
[1778033458080,52.51,81338.04,110.5,0.0,0.0,3e-05]
[1778033458088,52.51,81338.04,110.5,0.0,0.0,3e-05]
[1778033458099,52.51,81338.04,110.5,0.0,0.0,3e-05]
[1778033458684,52.51,81338.04,110.5,0.0,0.0,3e-05]
[1778033460023,52.51,81337.96,110.5,0.0,0.0,3e-05]
[1778033460033,52.51,81337.96,110.5,0.0,0.0,3e-05]
[1778033460039,52.51,81337.96,110.5,0.0,0.0,3e-05]
[1778033460633,52.51,81336.16,110.5,0.0,0.0,3e-05]
[1778033465805,52.51,81335.95,110.5,0.0,0.0,3e-05]
[1778033465903,52.51,81335.95,110.5,0.0,0.0,3e-05]
[1778033467091,52.51,81333.65,110.5,0.0,0.0,3e-05]
[1778033467311,52.51,81332.96,110.5,0.0,0.0,3e-05]
[1778033468982,52.51,81332.96,110.5,0.0,0.0,3e-05]
[1778033469443,52.51,81332.83,110.5,0.0,0.0,3e-05]
[1778033471557,52.51,81333.16,110.5,0.0,0.0,3e-05]
[1778033471656,52.51,81332.66,110.5,0.0,0.0,3e-05]
[1778033472206,52.51,81332.66,110.5,0.0,0.0,3e-05]
[1778033472641,52.51,81333.17,110.5,0.0,0.0,3e-05]
[1778033477743,52.51,81332.64,110.5,0.0,0.0,3e-05]
[1778033477841,52.51,81333.47,110.5,0.0,0.0,3e-05]
[1778033478213,52.51,81333.47,110.5,0.0,0.0,3e-05]
[1778033478312,52.51,81333.47,110.5,0.0,0.0,3e-05]
[1778033483424,52.51,81333.97,110.5,0.0,0.0,3e-05]
[1778033485249,52.51,81334.73,110.5,0.0,0.0,3e-05]
[1778033485438,52.51,81335.08,110.5,0.0,0.0,3e-05]
[1778033487235,52.51,81335.08,110.5,0.0,0.0,3e-05]
[1778033487970,52.51,81335.08,110.5,0.0,0.0,3e-05]
[1778033488611,52.51,81335.08,110.5,0.0,0.0,3e-05]
[1778033488709,52.51,81335.51,110.5,0.0,0.0,3e-05]
[1778033492487,52.51,81320.67,110.5,0.0,0.0,3e-05]
[1778033497334,52.51,81321.79,110.5,0.0,0.0,3e-05]
[1778033497522,52.51,81321.76,110.5,0.0,0.0,3e-05]
[1778033498488,52.51,81321.76,110.5,0.0,0.0,3e-05]
[1778033498528,52.51,81321.72,110.5,0.0,0.0,3e-05]
[1778033503564,52.51,81325.84,110.5,0.0,0.0,3e-05]
[1778033505608,52.51,81327.18,110.5,0.0,0.0,3e-05]
[1778033505681,52.51,81328.02,110.5,0.0,0.0,3e-05]
[1778033506264,52.51,81328.02,110.5,0.0,0.0,3e-05]
[1778033506892,52.51,81328.02,110.5,0.0,0.0,3e-05]
[1778033506899,52.51,81328.02,110.5,0.0,0.0,3e-05]
[1778033506909,52.51,81328.02,110.5,0.0,0.0,3e-05]
[1778033507504,52.51,81330.51,110.5,0.0,0.0,3e-05]
[1778033507592,52.51,81331.43,110.5,0.0,0.0,3e-05]
[1778033508855,52.51,81331.43,110.5,0.0,0.0,3e-05]
[1778033508954,52.51,81332.29,110.5,0.0,0.0,3e-05]
[1778033509318,52.51,81332.29,110.5,0.0,0.0,3e-05]
[1778033509606,52.51,81332.81,110.5,0.0,0.0,3e-05]
[1778033511154,52.51,81333.24,110.5,0.0,0.0,3e-05]
[1778033511208,52.51,81333.24,110.5,0.0,0.0,3e-05]
[1778033512134,52.51,81334.29,110.5,0.0,0.0,3e-05]
[1778033512899,52.51,81334.29,110.5,0.0,0.0,3e-05]
[1778033516583,52.51,81335.7,110.5,0.0,0.0,3e-05]
[1778033517071,52.51,81335.7,110.5,0.0,0.0,3e-05]
[1778033516655,52.51,81339.67,110.5,0.0,0.0,3e-05]
[1778033517662,52.51,81345.04,110.5,0.0,0.0,3e-05]
[1778033520410,52.51,81345.97,110.5,0.0,0.0,3e-05]
[1778033520683,52.51,81345.64,110.5,0.0,0.0,3e-05]
[1778033522475,52.51,81344.49,110.5,0.0,0.0,3e-05]
[1778033522697,52.51,81343.07,110.5,0.0,0.0,3e-05]
[1778033527397,52.51,81345.28,110.5,0.0,0.0,3e-05]
[1778033527406,52.51,81345.28,110.5,0.0,0.0,3e-05]
[1778033527730,52.51,81345.28,110.5,0.0,0.0,3e-05]
[1778033527732,52.51,81349.33,110.5,0.0,0.0,3e-05]
[1778033528664,52.51,81349.33,110.5,0.0,0.0,3e-05]
[1778033528739,52.51,81351.04,110.5,0.0,0.0,3e-05]
[1778033531399,52.51,81350.22,110.5,0.0,0.0,3e-05]
[1778033532058,52.51,81350.22,110.5,0.0,0.0,3e-05]
[1778033531760,52.51,81348.31,110.5,0.0,0.0,3e-05]
[1778033532767,52.51,81346.8,110.5,0.0,0.0,3e-05]
[1778033533143,52.51,81346.8,110.5,0.0,0.0,3e-05]
[1778033533773,52.51,81346.8,110.5,0.0,0.0,3e-05]
[1778033535788,52.51,81359.15,110.5,0.0,0.0,2e-05]
[1778033536982,52.51,81359.15,110.5,0.0,0.0,2e-05]
[1778033536996,52.51,81359.15,110.5,0.0,0.0,2e-05]
[1778033537007,52.51,81359.15,110.5,0.0,0.0,2e-05]
[1778033537081,52.51,81359.0,110.5,0.0,0.0,2e-05]
[1778033538158,52.51,81358.35,110.5,0.0,0.0,2e-05]
[1778033538809,52.51,81360.72,110.5,0.0,0.0,2e-05]
[1778033539767,52.51,81360.72,110.5,0.0,0.0,2e-05]
[1778033539865,52.51,81360.72,110.5,0.0,0.0,2e-05]
[1778033540323,52.51,81360.72,110.5,0.0,0.0,2e-05]
[1778033540823,52.51,81360.69,110.5,0.0,0.0,2e-05]
[1778033543593,52.51,81360.69,110.5,0.0,0.0,2e-05]
[1778033543844,52.51,81361.17,110.5,0.0,0.0,2e-05]
[1778033545250,52.51,81360.79,110.5,0.0,0.0,2e-05]
[1778033545857,52.51,81360.53,110.5,0.0,0.0,2e-05]
[1778033547872,52.51,81352.87,110.5,0.0,0.0,2e-05]
[1778033549879,52.51,81349.69,110.5,0.0,0.0,3e-05]
[1778033549886,52.51,81349.58,110.5,0.0,0.0,3e-05]
[1778033550337,52.51,81349.58,110.5,0.0,0.0,3e-05]
[1778033550366,52.51,81349.58,110.5,0.0,0.0,3e-05]
[1778033551131,52.51,81349.58,110.5,0.0,0.0,3e-05]
[1778033551900,52.51,81347.07,110.5,0.0,0.0,2e-05]
[1778033552167,52.51,81347.07,110.5,0.0,0.0,2e-05]
[1778033552189,52.51,81347.07,110.5,0.0,0.0,2e-05]
[1778033553805,52.51,81342.49,110.5,0.0,0.0,3e-05]
[1778033553811,52.51,81342.49,110.5,0.0,0.0,3e-05]
[1778033553819,52.51,81342.49,110.5,0.0,0.0,3e-05]
[1778033553836,52.51,81342.49,110.5,0.0,0.0,3e-05]
[1778033554933,52.51,81331.83,110.5,0.0,0.0,3e-05]
[1778033555835,52.51,81331.83,110.5,0.0,0.0,3e-05]
[1778033555842,52.51,81331.83,110.5,0.0,0.0,3e-05]
[1778033555851,52.51,81331.83,110.5,0.0,0.0,3e-05]
[1778033555940,52.51,81329.69,110.5,0.0,0.0,3e-05]
[1778033556498,52.51,81329.69,110.5,0.0,0.0,3e-05]
[1778033556947,52.51,81329.53,110.5,0.0,0.0,3e-05]
[1778033560601,52.51,81325.24,110.5,0.0,0.0,3e-05]
[1778033560935,52.51,81325.24,110.5,0.0,0.0,3e-05]
[1778033561050,52.51,81325.24,110.5,0.0,0.0,3e-05]
[1778033561142,52.51,81324.59,110.5,0.0,0.0,3e-05]
[1778033562052,52.51,81324.59,110.5,0.0,0.0,3e-05]
[1778033562151,52.51,81324.5,110.5,0.0,0.0,3e-05]
[1778033568058,52.51,81322.21,110.5,0.0,0.0,3e-05]
[1778033568147,52.51,81321.88,110.5,0.0,0.0,3e-05]
[1778033569269,52.51,81321.64,110.5,0.0,0.0,3e-05]
[1778033570038,52.51,81319.46,110.5,0.0,0.0,3e-05]
[1778033572526,52.51,81314.55,110.5,0.0,0.0,3e-05]
[1778033572533,52.51,81314.55,110.5,0.0,0.0,3e-05]
[1778033572540,52.51,81314.55,110.5,0.0,0.0,3e-05]
[1778033572974,52.51,81314.55,110.5,0.0,0.0,3e-05]
[1778033572979,52.51,81314.55,110.5,0.0,0.0,3e-05]
[1778033573059,52.51,81312.08,110.5,0.0,0.0,3e-05]
[1778033573755,52.51,81312.08,110.5,0.0,0.0,3e-05]
[1778033574067,52.51,81309.4,110.5,0.0,0.0,3e-05]
[1778033574310,52.51,81309.4,110.5,0.0,0.0,3e-05]
[1778033575027,52.51,81309.4,110.5,0.0,0.0,3e-05]
[1778033576394,52.51,81309.26,110.5,0.0,0.0,3e-05]
[1778033577150,52.51,81309.26,110.5,0.0,0.0,3e-05]
[1778033577088,52.51,81309.11,110.5,0.0,0.0,3e-05]
[1778033577862,52.51,81309.11,110.5,0.0,0.0,3e-05]
[1778033578361,52.51,81307.9,110.5,0.0,0.0,3e-05]
[1778033579102,52.51,81308.1,110.5,0.0,0.0,3e-05]
[1778033580194,52.51,81308.25,110.5,0.0,0.0,3e-05]
[1778033581116,52.51,81308.99,110.5,0.0,0.0,3e-05]
[1778033581286,52.51,81308.99,110.5,0.0,0.0,3e-05]
[1778033582125,52.51,81311.25,110.5,0.0,0.0,3e-05]
[1778033586484,52.51,81307.05,110.5,0.0,0.0,3e-05]
[1778033587158,52.51,81306.71,110.5,0.0,0.0,3e-05]
[1778033587221,52.51,81306.71,110.5,0.0,0.0,3e-05]
[1778033588166,52.51,81305.57,110.5,0.0,0.0,3e-05]
[1778033593201,52.51,81303.8,110.5,0.0,0.0,3e-05]
[1778033595457,52.51,81303.8,110.5,0.0,0.0,3e-05]
[1778033596143,52.51,81303.8,110.5,0.0,0.0,3e-05]
[1778033595475,52.51,81303.43,110.5,0.0,0.0,3e-05]
[1778033596222,52.51,81304.19,110.5,0.0,0.0,3e-05]
[1778033598756,52.51,81304.19,110.5,0.0,0.0,3e-05]
[1778033598841,52.51,81305.36,110.5,0.0,0.0,3e-05]
[1778033599284,52.51,81305.36,110.5,0.0,0.0,3e-05]
[1778033599383,52.51,81304.17,110.5,0.0,0.0,3e-05]
[1778033600557,52.51,81304.17,110.5,0.0,0.0,3e-05]
[1778033601203,52.51,81304.17,110.5,0.0,0.0,3e-05]
[1778033600655,52.51,81304.2,110.5,0.0,0.0,3e-05]
[1778033601256,52.51,81304.16,110.5,0.0,0.0,3e-05]
[1778033606292,52.51,81301.82,110.5,0.0,0.0,3e-05]
[1778033607297,52.51,81301.82,110.5,0.0,0.0,3e-05]
[1778033608051,52.51,81301.82,110.5,0.0,0.0,3e-05]
[1778033610319,52.51,81301.84,110.5,0.0,0.0,3e-05]
[1778033611093,52.51,81301.84,110.5,0.0,0.0,3e-05]
[1778033611171,52.51,81301.84,110.5,0.0,0.0,3e-05]
[1778033612805,52.51,81299.03,110.5,0.0,0.0,3e-05]
[1778033613137,52.51,81299.03,110.5,0.0,0.0,3e-05]
[1778033613142,52.51,81299.03,110.5,0.0,0.0,3e-05]
[1778033613172,52.51,81296.67,110.5,0.0,0.0,3e-05]
[1778033613312,52.51,81296.67,110.5,0.0,0.0,3e-05]
[1778033613341,52.51,81295.97,110.5,0.0,0.0,3e-05]
[1778033617997,52.51,81294.42,110.5,0.0,0.0,3e-05]
[1778033618095,52.51,81294.13,110.5,0.0,0.0,3e-05]
[1778033618503,52.51,81294.13,110.5,0.0,0.0,3e-05]
[1778033618553,52.51,81294.13,110.5,0.0,0.0,3e-05]
[1778033622208,52.51,81294.13,110.5,0.0,0.0,3e-05]
[1778033622994,52.51,81294.13,110.5,0.0,0.0,3e-05]
[1778033624144,52.51,81294.13,110.5,0.0,0.0,3e-05]
[1778033624419,52.51,81294.18,110.5,0.0,0.0,3e-05]
[1778033626142,52.51,81294.18,110.5,0.0,0.0,3e-05]
[1778033626240,52.51,81294.18,110.5,0.0,0.0,3e-05]
[1778033631122,52.51,81296.5,110.5,0.0,0.0,3e-05]
[1778033631151,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033631774,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033631872,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033632314,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033632978,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033634723,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033634736,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033635478,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033635573,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033636279,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033637051,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033637785,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033637883,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033638259,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033639353,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033640128,52.51,81297.0,110.5,0.0,0.0,3e-05]
[1778033640226,52.51,81296.99,110.5,0.0,0.0,3e-05]
[1778033642842,52.51,81296.99,110.5,0.0,0.0,3e-05]
[1778033642909,52.51,81296.99,110.5,0.0,0.0,3e-05]
[1778033643410,52.51,81296.99,110.5,0.0,0.0,3e-05]
[1778033643553,52.51,81298.0,110.5,0.0,0.0,3e-05]
[1778033645848,52.51,81298.32,110.5,0.0,0.0,3e-05]
[1778033645934,52.51,81298.46,110.5,0.0,0.0,3e-05]
[1778033646694,52.51,81298.46,110.5,0.0,0.0,3e-05]
[1778033647256,52.51,81294.7,110.5,0.0,0.0,3e-05]
[1778033648193,52.51,81294.7,110.5,0.0,0.0,3e-05]
[1778033648240,52.51,81292.72,110.5,0.0,0.0,3e-05]
[1778033648810,52.51,81292.72,110.5,0.0,0.0,3e-05]
[1778033648909,52.51,81293.0,110.5,0.0,0.0,3e-05]
[1778033653609,52.51,81293.98,110.5,0.0,0.0,3e-05]
[1778033654205,52.51,81293.98,110.5,0.0,0.0,3e-05]
[1778033653622,52.51,81294.41,110.5,0.0,0.0,3e-05]
[1778033654629,52.51,81295.26,110.5,0.0,0.0,3e-05]
[1778033658794,52.51,81292.54,110.5,0.0,0.0,3e-05]
[1778033658855,52.51,81292.57,110.5,0.0,0.0,3e-05]
[1778033659315,52.51,81292.57,110.5,0.0,0.0,3e-05]
[1778033660430,52.51,81292.57,110.5,0.0,0.0,3e-05]
[1778033661197,52.51,81292.57,110.5,0.0,0.0,3e-05]
[1778033661679,52.51,81289.67,110.5,0.0,0.0,3e-05]
[1778033664392,52.51,81289.66,110.5,0.0,0.0,3e-05]
[1778033665240,52.51,81289.66,110.5,0.0,0.0,3e-05]
[1778033664700,52.51,81290.39,110.5,0.0,0.0,3e-05]
[1778033665878,52.51,81290.39,110.5,0.0,0.0,3e-05]
[1778033666371,52.51,81289.51,110.5,0.0,0.0,3e-05]
[1778033666714,52.51,81289.56,110.5,0.0,0.0,3e-05]
[1778033669345,52.51,81289.13,110.5,0.0,0.0,3e-05]
[1778033669735,52.51,81289.66,110.5,0.0,0.0,3e-05]
[1778033671749,52.51,81289.24,110.5,0.0,0.0,3e-05]
[1778033676784,52.51,81287.65,110.5,0.0,0.0,3e-05]
[1778033679129,52.51,81287.07,110.5,0.0,0.0,3e-05]
[1778033679243,52.51,81287.07,110.5,0.0,0.0,3e-05]
[1778033686854,52.51,81289.65,110.5,0.0,0.0,3e-05]
[1778033687861,52.51,81301.32,110.5,0.0,0.0,3e-05]
[1778033688506,52.51,81301.32,110.5,0.0,0.0,3e-05]
[1778033688514,52.51,81301.32,110.5,0.0,0.0,3e-05]
[1778033688520,52.51,81301.32,110.5,0.0,0.0,3e-05]
[1778033689277,52.51,81301.32,110.5,0.0,0.0,3e-05]
[1778033689285,52.51,81301.32,110.5,0.0,0.0,3e-05]
[1778033688868,52.51,81315.23,110.5,0.0,0.0,3e-05]
[1778033693903,52.51,81320.52,110.5,0.0,0.0,3e-05]
[1778033700951,52.51,81311.74,110.5,0.0,0.0,3e-05]
[1778033702972,52.51,81293.73,110.5,0.0,0.0,3e-05]
[1778033705517,52.51,81293.6,110.5,0.0,0.0,3e-05]
[1778033705993,52.51,81293.53,110.5,0.0,0.0,3e-05]
[1778033711028,52.51,81293.29,110.5,0.0,0.0,3e-05]
[1778033714041,52.51,81293.58,110.5,0.0,0.0,3e-05]
[1778033714049,52.51,81292.94,110.5,0.0,0.0,3e-05]
[1778033714841,52.51,81292.94,110.5,0.0,0.0,3e-05]
[1778033715056,52.51,81292.99,110.5,0.0,0.0,3e-05]
[1778033716092,52.51,81292.99,110.5,0.0,0.0,3e-05]
[1778033716191,52.51,81292.99,110.5,0.0,0.0,3e-05]
[1778033716617,52.51,81292.99,110.5,0.0,0.0,3e-05]
[1778033716624,52.51,81292.99,110.5,0.0,0.0,3e-05]
[1778033717960,52.51,81292.99,110.5,0.0,0.0,3e-05]
[1778033718077,52.51,81293.16,110.5,0.0,0.0,3e-05]
[1778033718423,52.51,81293.16,110.5,0.0,0.0,3e-05]
[1778033719681,52.51,81293.16,110.5,0.0,0.0,3e-05]
[1778033720231,52.51,81293.16,110.5,0.0,0.0,3e-05]
[1778033720250,52.51,81293.26,110.5,0.0,0.0,3e-05]
[1778033722105,52.51,81300.46,110.5,0.0,0.0,3e-05]
[1778033723162,52.51,81300.46,110.5,0.0,0.0,3e-05]
[1778033723226,52.51,81302.26,110.5,0.0,0.0,3e-05]
[1778033723758,52.51,81302.26,110.5,0.0,0.0,3e-05]
[1778033724119,52.51,81300.12,110.5,0.0,0.0,3e-05]
[1778033725188,52.51,81300.12,110.5,0.0,0.0,3e-05]
[1778033725251,52.51,81299.12,110.5,0.0,0.0,3e-05]
[1778033725795,52.51,81299.12,110.5,0.0,0.0,3e-05]
[1778033726132,52.51,81298.87,110.5,0.0,0.0,3e-05]
[1778033727155,52.51,81298.87,110.5,0.0,0.0,3e-05]
[1778033727249,52.51,81298.71,110.5,0.0,0.0,3e-05]
[1778033727719,52.51,81298.71,110.5,0.0,0.0,3e-05]
[1778033727775,52.51,81298.71,110.5,0.0,0.0,3e-05]
[1778033731168,52.51,81299.13,110.5,0.0,0.0,3e-05]
[1778033735969,52.51,81298.26,110.5,0.0,0.0,3e-05]
[1778033736202,52.51,81298.01,110.5,0.0,0.0,3e-05]
[1778033736591,52.51,81298.01,110.5,0.0,0.0,3e-05]
[1778033737279,52.51,81298.01,110.5,0.0,0.0,3e-05]
[1778033736621,52.51,81298.01,110.5,0.0,0.0,3e-05]
[1778033738217,52.51,81297.17,110.5,0.0,0.0,3e-05]
[1778033738370,52.51,81297.17,110.5,0.0,0.0,3e-05]
[1778033739166,52.51,81297.17,110.5,0.0,0.0,3e-05]
[1778033739178,52.51,81297.17,110.5,0.0,0.0,3e-05]
[1778033739186,52.51,81297.17,110.5,0.0,0.0,3e-05]
[1778033739443,52.51,81294.76,110.5,0.0,0.0,3e-05]
[1778033739551,52.51,81294.76,110.5,0.0,0.0,3e-05]
[1778033740231,52.51,81290.77,110.5,0.0,0.0,3e-05]
[1778033742245,52.51,81297.99,110.5,0.0,0.0,3e-05]
[1778033742986,52.51,81297.99,110.5,0.0,0.0,3e-05]
[1778033743252,52.51,81305.57,110.5,0.0,0.0,3e-05]
[1778033743456,52.51,81305.57,110.5,0.0,0.0,3e-05]
[1778033744259,52.51,81299.0,110.5,0.0,0.0,3e-05]
[1778033747865,52.51,81293.54,110.5,0.0,0.0,3e-05]
[1778033748057,52.51,81293.54,110.5,0.0,0.0,3e-05]
[1778033748287,52.51,81293.55,110.5,0.0,0.0,3e-05]
[1778033748426,52.51,81293.55,110.5,0.0,0.0,3e-05]
[1778033750301,52.51,81293.28,110.5,0.0,0.0,3e-05]
[1778033755322,52.51,81291.03,110.5,0.0,0.0,3e-05]
[1778033755331,52.51,81291.03,110.5,0.0,0.0,3e-05]
[1778033755341,52.51,81291.03,110.5,0.0,0.0,3e-05]
[1778033755362,52.51,81290.94,110.5,0.0,0.0,3e-05]
[1778033755475,52.51,81290.94,110.5,0.0,0.0,3e-05]
[1778033755590,52.51,81290.94,110.5,0.0,0.0,3e-05]
[1778033756133,52.51,81290.94,110.5,0.0,0.0,3e-05]
[1778033756351,52.51,81280.97,110.5,0.0,0.0,3e-05]
[1778033756563,52.51,81280.97,110.5,0.0,0.0,3e-05]
[1778033757305,52.51,81280.97,110.5,0.0,0.0,3e-05]
[1778033757358,52.51,81273.53,110.5,0.0,0.0,3e-05]
[1778033759250,52.51,81273.68,110.5,0.0,0.0,3e-05]
[1778033760694,52.51,81273.96,110.5,0.0,0.0,3e-05]
[1778033762195,52.51,81273.96,110.5,0.0,0.0,3e-05]
[1778033763953,52.51,81277.12,110.5,0.0,0.0,3e-05]
[1778033765087,52.51,81278.42,110.5,0.0,0.0,3e-05]
[1778033765175,52.51,81278.05,110.5,0.0,0.0,3e-05]
[1778033765833,52.51,81278.05,110.5,0.0,0.0,3e-05]
[1778033766375,52.51,81278.05,110.5,0.0,0.0,3e-05]
[1778033765931,52.51,81278.19,110.5,0.0,0.0,3e-05]
[1778033766693,52.51,81278.19,110.5,0.0,0.0,3e-05]
[1778033766789,52.51,81278.19,110.5,0.0,0.0,3e-05]
[1778033767163,52.51,81278.19,110.5,0.0,0.0,3e-05]
[1778033769442,52.51,81284.23,110.5,0.0,0.0,3e-05]
[1778033772832,52.51,81279.75,110.5,0.0,0.0,3e-05]
[1778033773319,52.51,81279.75,110.5,0.0,0.0,3e-05]
[1778033776547,52.51,81278.94,110.5,0.0,0.0,3e-05]
[1778033776646,52.51,81278.55,110.5,0.0,0.0,3e-05]
[1778033777727,52.51,81278.55,110.5,0.0,0.0,3e-05]
[1778033777816,52.51,81279.27,110.5,0.0,0.0,3e-05]
[1778033780571,52.51,81279.04,110.5,0.0,0.0,3e-05]
[1778033781201,52.51,81279.04,110.5,0.0,0.0,3e-05]
[1778033781999,52.51,81279.0,110.5,0.0,0.0,3e-05]
[1778033782098,52.51,81279.11,110.5,0.0,0.0,3e-05]
[1778033784052,52.51,81280.0,110.5,0.0,0.0,3e-05]
[1778033784067,52.51,81279.19,110.5,0.0,0.0,3e-05]
[1778033785344,52.51,81279.19,110.5,0.0,0.0,3e-05]
[1778033785353,52.51,81279.19,110.5,0.0,0.0,3e-05]
[1778033786110,52.51,81279.19,110.5,0.0,0.0,3e-05]
[1778033786207,52.51,81276.74,110.5,0.0,0.0,3e-05]
[1778033791369,52.51,81274.88,110.5,0.0,0.0,3e-05]
[1778033791686,52.51,81274.13,110.5,0.0,0.0,3e-05]
[1778033792082,52.51,81274.13,110.5,0.0,0.0,3e-05]
[1778033792180,52.51,81274.45,110.5,0.0,0.0,3e-05]
[1778033792804,52.51,81274.45,110.5,0.0,0.0,3e-05]
[1778033792901,52.51,81270.98,110.5,0.0,0.0,3e-05]
[1778033798403,52.51,81270.41,110.5,0.0,0.0,3e-05]
[1778033799115,52.51,81270.13,110.5,0.0,0.0,3e-05]
[1778033802298,52.51,81271.26,110.5,0.0,0.0,3e-05]
[1778033802306,52.51,81270.53,110.5,0.0,0.0,3e-05]
[1778033803033,52.51,81270.53,110.5,0.0,0.0,3e-05]
[1778033803078,52.51,81270.53,110.5,0.0,0.0,3e-05]
[1778033803617,52.51,81270.53,110.5,0.0,0.0,3e-05]
[1778033804212,52.51,81270.53,110.5,0.0,0.0,3e-05]
[1778033805912,52.51,81270.34,110.5,0.0,0.0,3e-05]
[1778033806793,52.51,81270.34,110.5,0.0,0.0,3e-05]
[1778033807267,52.51,81270.34,110.5,0.0,0.0,3e-05]
[1778033809802,52.51,81270.89,110.5,0.0,0.0,3e-05]
[1778033810220,52.51,81270.89,110.5,0.0,0.0,3e-05]
[1778033810291,52.51,81270.89,110.5,0.0,0.0,3e-05]
[1778033810955,52.51,81271.27,110.5,0.0,0.0,3e-05]
[1778033811052,52.51,81265.43,110.5,0.0,0.0,3e-05]
[1778033813935,52.51,81263.03,110.5,0.0,0.0,3e-05]
[1778033814338,52.51,81263.03,110.5,0.0,0.0,3e-05]
[1778033819128,52.51,81261.45,110.5,0.0,0.0,3e-05]
[1778033821226,52.51,81262.25,110.5,0.0,0.0,3e-05]
[1778033821808,52.51,81267.99,110.5,0.0,0.0,3e-05]
[1778033822695,52.51,81267.99,110.5,0.0,0.0,3e-05]
[1778033823247,52.51,81267.99,110.5,0.0,0.0,3e-05]
[1778033827851,52.51,81270.09,110.5,0.0,0.0,3e-05]
[1778033828333,52.51,81270.09,110.5,0.0,0.0,3e-05]
[1778033829864,52.51,81282.65,110.5,0.0,0.0,3e-05]
[1778033831934,52.51,81286.04,110.5,0.0,0.0,3e-05]
[1778033832463,52.51,81285.77,110.5,0.0,0.0,3e-05]
[1778033836474,52.51,81288.93,110.5,0.0,0.0,3e-05]
[1778033837228,52.51,81288.93,110.5,0.0,0.0,3e-05]
[1778033841124,52.51,81296.23,110.5,0.0,0.0,3e-05]
[1778033842367,52.51,81296.57,110.5,0.0,0.0,3e-05]
[1778033847765,52.51,81293.38,110.5,0.0,0.0,3e-05]
[1778033848431,52.51,81293.38,110.5,0.0,0.0,3e-05]
[1778033849082,52.51,81292.84,110.5,0.0,0.0,3e-05]
[1778033849786,52.51,81290.14,110.5,0.0,0.0,3e-05]
[1778033851013,52.51,81289.94,110.5,0.0,0.0,3e-05]
[1778033856048,52.51,81288.71,110.5,0.0,0.0,3e-05]
[1778033858262,52.51,81287.51,110.5,0.0,0.0,3e-05]
[1778033858326,52.51,81287.51,110.5,0.0,0.0,3e-05]
[1778033859068,52.51,81281.47,110.5,0.0,0.0,3e-05]
[1778033859864,52.51,81281.47,110.5,0.0,0.0,3e-05]
[1778033860903,52.51,81281.99,110.5,0.0,0.0,3e-05]
[1778033863292,52.51,81282.03,110.5,0.0,0.0,3e-05]
[1778033864548,52.51,81283.06,110.5,0.0,0.0,3e-05]
[1778033865208,52.51,81283.06,110.5,0.0,0.0,3e-05]
[1778033865214,52.51,81283.06,110.5,0.0,0.0,3e-05]
[1778033866005,52.51,81281.66,110.5,0.0,0.0,3e-05]
[1778033869139,52.51,81275.49,110.5,0.0,0.0,3e-05]
[1778033874123,52.51,81274.53,110.5,0.0,0.0,3e-05]
[1778033874718,52.51,81274.19,110.5,0.0,0.0,3e-05]
[1778033875110,52.51,81274.19,110.5,0.0,0.0,3e-05]
[1778033876191,52.51,81268.7,110.5,0.0,0.0,3e-05]
[1778033876907,52.51,81268.7,110.5,0.0,0.0,3e-05]
[1778033880529,52.51,81265.64,110.5,0.0,0.0,3e-05]
[1778033881107,52.51,81265.64,110.5,0.0,0.0,3e-05]
[1778033886501,52.51,81264.88,110.5,0.0,0.0,3e-05]
[1778033887184,52.51,81263.84,110.5,0.0,0.0,3e-05]
[1778033889069,52.51,81263.78,110.5,0.0,0.0,3e-05]
[1778033889552,52.51,81263.78,110.5,0.0,0.0,3e-05]
[1778033890121,52.51,81263.78,110.5,0.0,0.0,3e-05]
[1778033890158,52.51,81263.78,110.5,0.0,0.0,3e-05]
[1778033890288,52.51,81263.78,110.5,0.0,0.0,3e-05]
[1778033890289,52.51,81271.93,110.5,0.0,0.0,3e-05]
[1778033890715,52.51,81271.93,110.5,0.0,0.0,3e-05]
[1778033896331,52.51,81278.7,110.5,0.0,0.0,3e-05]
[1778033897620,52.51,81277.97,110.5,0.0,0.0,3e-05]
[1778033898199,52.51,81277.97,110.5,0.0,0.0,3e-05]
[1778033900014,52.51,81276.8,110.5,0.0,0.0,3e-05]
[1778033901381,52.51,81276.84,110.5,0.0,0.0,3e-05]
[1778033905768,52.51,81277.0,110.5,0.0,0.0,3e-05]
[1778033906401,52.51,81269.89,110.5,0.0,0.0,3e-05]
[1778033906713,52.51,81269.89,110.5,0.0,0.0,3e-05]
[1778033911436,52.51,81271.99,110.5,0.0,0.0,3e-05]
[1778033916471,52.51,81272.88,110.5,0.0,0.0,3e-05]
[1778033921505,52.51,81271.85,110.5,0.0,0.0,3e-05]
[1778033921633,52.51,81271.85,110.5,0.0,0.0,3e-05]
[1778033922294,52.51,81271.85,110.5,0.0,0.0,3e-05]
[1778033928089,52.51,81273.37,110.5,0.0,0.0,3e-05]
[1778033928734,52.51,81270.78,110.5,0.0,0.0,3e-05]
[1778033933221,52.51,81267.71,110.5,0.0,0.0,3e-05]
[1778033933783,52.51,81267.52,110.5,0.0,0.0,3e-05]
[1778033935187,52.51,81267.51,110.5,0.0,0.0,3e-05]
[1778033935501,52.51,81267.51,110.5,0.0,0.0,3e-05]
[1778033935544,52.51,81267.51,110.5,0.0,0.0,3e-05]
[1778033935880,52.51,81267.44,110.5,0.0,0.0,3e-05]
[1778033938629,52.51,81255.22,110.5,0.0,0.0,3e-05]
[1778033943664,52.51,81256.07,110.5,0.0,0.0,3e-05]
[1778033944670,52.51,81262.25,110.5,0.0,0.0,3e-05]
[1778033950296,52.51,81264.65,110.5,0.0,0.0,3e-05]
[1778033951013,52.51,81264.65,110.5,0.0,0.0,3e-05]
[1778033954459,52.51,81260.5,110.5,0.0,0.0,3e-05]
[1778033955169,52.51,81260.45,110.5,0.0,0.0,3e-05]
[1778033955786,52.51,81260.06,110.5,0.0,0.0,3e-05]
[1778033956378,52.51,81260.06,110.5,0.0,0.0,3e-05]
[1778033957744,52.51,81259.78,110.5,0.0,0.0,3e-05]
[1778033958270,52.51,81259.78,110.5,0.0,0.0,3e-05]
[1778033962515,52.51,81260.51,110.5,0.0,0.0,3e-05]
[1778033962991,52.51,81260.54,110.5,0.0,0.0,3e-05]
[1778033964673,52.51,81261.23,110.5,0.0,0.0,3e-05]
[1778033965248,52.51,81261.23,110.5,0.0,0.0,3e-05]
[1778033966488,52.51,81261.23,110.5,0.0,0.0,3e-05]
[1778033967180,52.51,81261.23,110.5,0.0,0.0,3e-05]
[1778033967835,52.51,81267.02,110.5,0.0,0.0,3e-05]
[1778033970046,52.51,81267.99,110.5,0.0,0.0,3e-05]
[1778033970747,52.51,81269.84,110.5,0.0,0.0,3e-05]
[1778033971183,52.51,81269.27,110.5,0.0,0.0,3e-05]
[1778033972015,52.51,81269.27,110.5,0.0,0.0,3e-05]
[1778033972677,52.51,81268.68,110.5,0.0,0.0,3e-05]
[1778033973806,52.51,81268.68,110.5,0.0,0.0,3e-05]
[1778033975887,52.51,81268.76,110.5,0.0,0.0,3e-05]
[1778033980926,52.51,81269.67,110.5,0.0,0.0,3e-05]
[1778033982098,52.51,81269.67,110.5,0.0,0.0,3e-05]
[1778033982794,52.51,81270.56,110.5,0.0,0.0,3e-05]
[1778033988266,52.51,81271.02,110.5,0.0,0.0,3e-05]
[1778033988873,52.51,81271.02,110.5,0.0,0.0,3e-05]
[1778033990629,52.51,81267.24,110.5,0.0,0.0,3e-05]
[1778033991154,52.51,81267.24,110.5,0.0,0.0,3e-05]
[1778033993503,52.51,81265.32,110.5,0.0,0.0,3e-05]
[1778033993832,52.51,81265.8,110.5,0.0,0.0,3e-05]
[1778033994140,52.51,81265.8,110.5,0.0,0.0,3e-05]
[1778033994658,52.51,81264.49,110.5,0.0,0.0,3e-05]
[1778033996773,52.51,81261.88,110.5,0.0,0.0,3e-05]
[1778033997257,52.51,81261.88,110.5,0.0,0.0,3e-05]
[1778034001956,52.51,81256.3,110.5,0.0,0.0,3e-05]
[1778034002513,52.51,81256.3,110.5,0.0,0.0,3e-05]
[1778034007286,52.51,81261.15,110.5,0.0,0.0,3e-05]
[1778034007890,52.51,81261.85,110.5,0.0,0.0,3e-05]
[1778034011449,52.51,81261.4,110.5,0.0,0.0,3e-05]
[1778034012159,52.51,81260.12,110.5,0.0,0.0,3e-05]
[1778034013225,52.51,81260.47,110.5,0.0,0.0,3e-05]
[1778034014037,52.51,81258.56,110.5,0.0,0.0,3e-05]
[1778034016693,52.51,81258.87,110.5,0.0,0.0,3e-05]
[1778034017318,52.51,81258.87,110.5,0.0,0.0,3e-05]
[1778034019186,52.51,81257.97,110.5,0.0,0.0,3e-05]
[1778034019880,52.51,81256.06,110.5,0.0,0.0,3e-05]
[1778034021286,52.51,81256.22,110.5,0.0,0.0,3e-05]
[1778034021914,52.51,81255.9,110.5,0.0,0.0,3e-05]
[1778034022062,52.51,81255.9,110.5,0.0,0.0,3e-05]
[1778034022577,52.51,81261.96,110.5,0.0,0.0,3e-05]
[1778034022747,52.51,81261.96,110.5,0.0,0.0,3e-05]
[1778034023862,52.51,81266.37,110.5,0.0,0.0,3e-05]
[1778034024247,52.51,81266.37,110.5,0.0,0.0,3e-05]
[1778034024569,52.51,81266.37,110.5,0.0,0.0,3e-05]
[1778034025070,52.51,81265.78,110.5,0.0,0.0,3e-05]
[1778034025504,52.51,81271.33,110.5,0.0,0.0,3e-05]
[1778034032285,52.51,81273.56,110.5,0.0,0.0,3e-05]
[1778034037526,52.51,81275.42,110.5,0.0,0.0,3e-05]
[1778034038176,52.51,81276.84,110.5,0.0,0.0,3e-05]
[1778034040225,52.51,81274.55,110.5,0.0,0.0,3e-05]
[1778034041054,52.51,81274.55,110.5,0.0,0.0,3e-05]
[1778034041780,52.51,81274.55,110.5,0.0,0.0,3e-05]
[1778034042357,52.51,81274.55,110.5,0.0,0.0,3e-05]
[1778034043839,52.51,81274.55,110.5,0.0,0.0,3e-05]
[1778034044300,52.51,81274.55,110.5,0.0,0.0,3e-05]
[1778034044972,52.51,81273.96,110.5,0.0,0.0,3e-05]
[1778034045694,52.51,81273.65,110.5,0.0,0.0,3e-05]
[1778034050139,52.51,81274.02,110.5,0.0,0.0,3e-05]
[1778034050834,52.51,81274.02,110.5,0.0,0.0,3e-05]
[1778034052190,52.51,81274.02,110.5,0.0,0.0,3e-05]
[1778034052948,52.51,81274.02,110.5,0.0,0.0,3e-05]
[1778034055183,52.51,81274.02,110.5,0.0,0.0,3e-05]
[1778034055932,52.51,81274.02,110.5,0.0,0.0,3e-05]
[1778034057302,52.51,81274.02,110.5,0.0,0.0,3e-05]
[1778034057952,52.51,81274.02,110.5,0.0,0.0,3e-05]
[1778034059438,52.51,81273.95,110.5,0.0,0.0,3e-05]
[1778034059485,52.51,81273.95,110.5,0.0,0.0,3e-05]
[1778034059532,52.51,81281.28,110.5,0.0,0.0,2e-05]
[1778034061590,52.51,81286.18,110.5,0.0,0.0,2e-05]
[1778034061662,52.51,81291.73,110.5,0.0,0.0,2e-05]
[1778034062269,52.51,81291.73,110.5,0.0,0.0,2e-05]
[1778034066075,52.51,81291.99,110.5,0.0,0.0,2e-05]
[1778034066737,52.51,81291.62,110.5,0.0,0.0,2e-05]
[1778034067532,52.51,81284.87,110.5,0.0,0.0,2e-05]
[1778034072567,52.51,81282.57,110.5,0.0,0.0,2e-05]
[1778034073151,52.51,81282.57,110.5,0.0,0.0,2e-05]
[1778034073712,52.51,81283.0,110.5,0.0,0.0,2e-05]
[1778034079616,52.51,81282.81,110.5,0.0,0.0,2e-05]
[1778034083104,52.51,81282.75,110.5,0.0,0.0,2e-05]
[1778034084252,52.51,81282.83,110.5,0.0,0.0,2e-05]
[1778034089687,52.51,81282.62,110.5,0.0,0.0,2e-05]
[1778034096429,52.51,81282.62,110.5,0.0,0.0,2e-05]
[1778034096474,52.51,81282.62,110.5,0.0,0.0,2e-05]
[1778034097905,52.51,81283.0,110.5,0.0,0.0,2e-05]
[1778034102094,52.51,81282.86,110.5,0.0,0.0,2e-05]
[1778034103869,52.51,81282.86,110.5,0.0,0.0,2e-05]
[1778034105205,52.51,81282.92,110.5,0.0,0.0,2e-05]
[1778034105241,52.51,81282.92,110.5,0.0,0.0,2e-05]
[1778034108821,52.51,81276.64,110.5,0.0,0.0,2e-05]
[1778034112421,52.51,81271.69,110.5,0.0,0.0,2e-05]
[1778034114106,52.51,81272.9,110.5,0.0,0.0,2e-05]
[1778034115278,52.51,81272.69,110.5,0.0,0.0,2e-05]
[1778034116060,52.51,81271.88,110.5,0.0,0.0,2e-05]
[1778034119622,52.51,81270.73,110.5,0.0,0.0,2e-05]
[1778034120300,52.51,81266.25,110.5,0.0,0.0,3e-05]
[1778034125832,52.51,81264.75,110.5,0.0,0.0,3e-05]
[1778034126433,52.51,81264.75,110.5,0.0,0.0,3e-05]
[1778034127169,52.51,81264.75,110.5,0.0,0.0,3e-05]
[1778034127904,52.51,81264.58,110.5,0.0,0.0,3e-05]
[1778034129168,52.51,81264.58,110.5,0.0,0.0,3e-05]
[1778034129801,52.51,81264.58,110.5,0.0,0.0,3e-05]
[1778034134160,52.51,81263.38,110.5,0.0,0.0,3e-05]
[1778034134867,52.51,81264.11,110.5,0.0,0.0,3e-05]
[1778034136340,52.51,81264.55,110.5,0.0,0.0,3e-05]
[1778034137021,52.51,81265.87,110.5,0.0,0.0,3e-05]
[1778034138188,52.51,81264.98,110.5,0.0,0.0,3e-05]
[1778034138587,52.51,81264.98,110.5,0.0,0.0,3e-05]
[1778034139261,52.51,81264.98,110.5,0.0,0.0,3e-05]
[1778034140051,52.51,81264.97,110.5,0.0,0.0,3e-05]
[1778034140149,52.51,81259.3,110.5,0.0,0.0,3e-05]
[1778034142895,52.51,81258.56,110.5,0.0,0.0,3e-05]
[1778034143294,52.51,81258.56,110.5,0.0,0.0,3e-05]
[1778034146086,52.51,81252.29,110.5,0.0,0.0,3e-05]
[1778034148801,52.51,81253.07,110.5,0.0,0.0,3e-05]
[1778034149319,52.51,81253.07,110.5,0.0,0.0,3e-05]
[1778034151122,52.51,81252.76,110.5,0.0,0.0,3e-05]
[1778034152076,52.51,81252.76,110.5,0.0,0.0,3e-05]
[1778034152752,52.51,81252.76,110.5,0.0,0.0,3e-05]
[1778034158854,52.51,81252.67,110.5,0.0,0.0,3e-05]
[1778034160173,52.51,81252.55,110.5,0.0,0.0,3e-05]
[1778034160767,52.51,81252.55,110.5,0.0,0.0,3e-05]
[1778034161317,52.51,81252.39,110.5,0.0,0.0,3e-05]
[1778034162427,52.51,81252.39,110.5,0.0,0.0,3e-05]
[1778034163185,52.51,81254.71,110.5,0.0,0.0,3e-05]
[1778034164322,52.51,81250.61,110.5,0.0,0.0,3e-05]
[1778034165115,52.51,81248.34,110.5,0.0,0.0,3e-05]
[1778034169755,52.51,81247.3,110.5,0.0,0.0,3e-05]
[1778034170330,52.51,81249.86,110.5,0.0,0.0,3e-05]
[1778034173281,52.51,81253.3,110.5,0.0,0.0,3e-05]
[1778034174011,52.51,81253.62,110.5,0.0,0.0,3e-05]
[1778034179320,52.51,81256.95,110.5,0.0,0.0,3e-05]
[1778034180953,52.51,81257.25,110.5,0.0,0.0,3e-05]
[1778034181309,52.51,81257.25,110.5,0.0,0.0,3e-05]
[1778034185786,52.51,81257.73,110.5,0.0,0.0,3e-05]
[1778034186347,52.51,81257.53,110.5,0.0,0.0,3e-05]
[1778034189082,52.51,81257.28,110.5,0.0,0.0,3e-05]
[1778034189413,52.51,81257.28,110.5,0.0,0.0,3e-05]
[1778034196364,52.51,81258.04,110.5,0.0,0.0,3e-05]
[1778034196417,52.51,81258.04,110.5,0.0,0.0,3e-05]
[1778034198454,52.51,81270.5,110.5,0.0,0.0,2e-05]
[1778034199174,52.51,81270.5,110.5,0.0,0.0,2e-05]
[1778034199871,52.51,81270.76,110.5,0.0,0.0,2e-05]
[1778034202347,52.51,81270.62,110.5,0.0,0.0,2e-05]
[1778034202737,52.51,81270.62,110.5,0.0,0.0,2e-05]
[1778034203489,52.51,81276.64,110.5,0.0,0.0,2e-05]
[1778034204137,52.51,81276.64,110.5,0.0,0.0,2e-05]
[1778034204764,52.51,81276.64,110.5,0.0,0.0,2e-05]
[1778034206131,52.51,81279.4,110.5,0.0,0.0,2e-05]
[1778034206851,52.51,81279.29,110.5,0.0,0.0,2e-05]
[1778034208055,52.51,81278.75,110.5,0.0,0.0,2e-05]
[1778034210164,52.51,81279.36,110.5,0.0,0.0,2e-05]
[1778034211545,52.51,81276.44,110.5,0.0,0.0,2e-05]
[1778034216580,52.51,81275.91,110.5,0.0,0.0,2e-05]
[1778034219826,52.51,81275.07,110.5,0.0,0.0,2e-05]
[1778034220394,52.51,81276.4,110.5,0.0,0.0,2e-05]
[1778034224223,52.51,81279.01,110.5,0.0,0.0,2e-05]
[1778034225060,52.51,81276.99,110.5,0.0,0.0,2e-05]
[1778034230679,52.51,81275.61,110.5,0.0,0.0,2e-05]
[1778034235714,52.51,81274.6,110.5,0.0,0.0,2e-05]
[1778034238231,52.51,81272.17,110.5,0.0,0.0,2e-05]
[1778034238908,52.51,81272.01,110.5,0.0,0.0,2e-05]
[1778034244777,52.51,81274.1,110.5,0.0,0.0,2e-05]
[1778034249812,52.51,81278.25,110.5,0.0,0.0,2e-05]
[1778034249914,52.51,81278.25,110.5,0.0,0.0,2e-05]
[1778034250409,52.51,81278.25,110.5,0.0,0.0,2e-05]
[1778034253845,52.51,81271.87,110.5,0.0,0.0,2e-05]
[1778034254640,52.51,81271.87,110.5,0.0,0.0,2e-05]
[1778034255421,52.51,81273.12,110.5,0.0,0.0,2e-05]
[1778034260151,52.51,81278.55,110.5,0.0,0.0,2e-05]
[1778034261063,52.51,81278.8,110.5,0.0,0.0,2e-05]
[1778034262216,52.51,81276.94,110.5,0.0,0.0,2e-05]
[1778034262774,52.51,81276.94,110.5,0.0,0.0,2e-05]
[1778034263416,52.51,81275.97,110.5,0.0,0.0,2e-05]
[1778034264183,52.51,81276.38,110.5,0.0,0.0,2e-05]
[1778034264718,52.51,81276.38,110.5,0.0,0.0,2e-05]
[1778034264789,52.51,81287.24,110.5,0.0,0.0,2e-05]
[1778034265352,52.51,81287.24,110.5,0.0,0.0,2e-05]
[1778034270266,52.51,81286.63,110.5,0.0,0.0,2e-05]
[1778034270933,52.51,81286.63,110.5,0.0,0.0,2e-05]
[1778034271972,52.51,81286.57,110.5,0.0,0.0,2e-05]
[1778034274030,52.51,81286.16,110.5,0.0,0.0,2e-05]
[1778034276080,52.51,81285.27,110.5,0.0,0.0,2e-05]
[1778034279373,52.51,81287.73,110.5,0.0,0.0,2e-05]
[1778034280138,52.51,81288.01,110.5,0.0,0.0,2e-05]
[1778034280705,52.51,81288.01,110.5,0.0,0.0,2e-05]
[1778034281340,52.51,81287.38,110.5,0.0,0.0,2e-05]
[1778034287077,52.51,81284.0,110.5,0.0,0.0,2e-05]
[1778034291729,52.51,81283.58,110.5,0.0,0.0,2e-05]
[1778034292295,52.51,81283.38,110.5,0.0,0.0,2e-05]
[1778034293073,52.51,81282.67,110.5,0.0,0.0,2e-05]
[1778034293997,52.51,81279.86,110.5,0.0,0.0,2e-05]
[1778034299046,52.51,81279.63,110.5,0.0,0.0,2e-05]
[1778034299582,52.51,81279.63,110.5,0.0,0.0,2e-05]
[1778034300232,52.51,81279.59,110.5,0.0,0.0,2e-05]
[1778034301075,52.51,81279.63,110.5,0.0,0.0,2e-05]
[1778034303086,52.51,81278.33,110.5,0.0,0.0,2e-05]
[1778034305411,52.51,81278.49,110.5,0.0,0.0,2e-05]
[1778034305828,52.51,81278.49,110.5,0.0,0.0,2e-05]
[1778034307237,52.51,81277.21,110.5,0.0,0.0,2e-05]
[1778034310238,52.51,81269.77,110.5,0.0,0.0,2e-05]
[1778034311123,52.51,81269.77,110.5,0.0,0.0,2e-05]
[1778034311995,52.51,81265.7,110.5,0.0,0.0,2e-05]
[1778034313713,52.51,81265.6,110.5,0.0,0.0,2e-05]
[1778034313808,52.51,81265.6,110.5,0.0,0.0,2e-05]
[1778034315273,52.51,81257.92,110.5,0.0,0.0,2e-05]
[1778034320115,52.51,81257.05,110.5,0.0,0.0,2e-05]
[1778034320609,52.51,81257.05,110.5,0.0,0.0,2e-05]
[1778034325366,52.51,81254.48,110.5,0.0,0.0,2e-05]
[1778034326078,52.51,81254.15,110.5,0.0,0.0,2e-05]
[1778034327322,52.51,81254.72,110.5,0.0,0.0,2e-05]
[1778034327975,52.51,81254.29,110.5,0.0,0.0,2e-05]
[1778034328544,52.51,81254.29,110.5,0.0,0.0,2e-05]
[1778034329135,52.51,81254.29,110.5,0.0,0.0,2e-05]
[1778034331385,52.51,81254.62,110.5,0.0,0.0,2e-05]
[1778034336420,52.51,81255.7,110.5,0.0,0.0,2e-05]
[1778034341130,52.51,81255.05,110.5,0.0,0.0,2e-05]
[1778034341767,52.51,81255.05,110.5,0.0,0.0,2e-05]
[1778034345602,52.51,81252.35,110.5,0.0,0.0,2e-05]
[1778034346175,52.51,81252.31,110.5,0.0,0.0,2e-05]
[1778034347035,52.51,81252.24,110.5,0.0,0.0,2e-05]
[1778034347592,52.51,81252.24,110.5,0.0,0.0,2e-05]
[1778034348141,52.51,81253.78,110.5,0.0,0.0,2e-05]
[1778034349026,52.51,81252.81,110.5,0.0,0.0,2e-05]
[1778034351334,52.51,81252.42,110.5,0.0,0.0,2e-05]
[1778034352133,52.51,81254.52,110.5,0.0,0.0,2e-05]
[1778034355611,52.51,81254.48,110.5,0.0,0.0,2e-05]
[1778034356288,52.51,81254.55,110.5,0.0,0.0,2e-05]
[1778034361596,52.51,81257.13,110.5,0.0,0.0,2e-05]
[1778034362683,52.51,81257.13,110.5,0.0,0.0,2e-05]
[1778034363153,52.51,81257.24,110.5,0.0,0.0,2e-05]
[1778034363827,52.51,81257.24,110.5,0.0,0.0,2e-05]
[1778034364476,52.51,81256.66,110.5,0.0,0.0,2e-05]
[1778034367881,52.51,81249.24,110.5,0.0,0.0,2e-05]
[1778034369074,52.51,81248.69,110.5,0.0,0.0,2e-05]
[1778034373079,52.51,81248.03,110.5,0.0,0.0,2e-05]
[1778034374204,52.51,81247.72,110.5,0.0,0.0,2e-05]
[1778034376777,52.51,81246.85,110.5,0.0,0.0,2e-05]
[1778034378049,52.51,81246.85,110.5,0.0,0.0,2e-05]
[1778034379775,52.51,81246.78,110.5,0.0,0.0,2e-05]
[1778034379936,52.51,81246.78,110.5,0.0,0.0,2e-05]
[1778034379963,52.51,81246.78,110.5,0.0,0.0,2e-05]
[1778034380604,52.51,81242.96,110.5,0.0,0.0,2e-05]
[1778034380729,52.51,81232.03,110.5,0.0,0.0,3e-05]
[1778034381223,52.51,81232.03,110.5,0.0,0.0,3e-05]
[1778034381964,52.51,81232.03,110.5,0.0,0.0,3e-05]
[1778034381736,52.51,81225.14,110.5,0.0,0.0,3e-05]
[1778034384087,52.51,81222.59,110.5,0.0,0.0,3e-05]
[1778034384363,52.51,81222.59,110.5,0.0,0.0,3e-05]
[1778034385536,52.51,81219.06,110.5,0.0,0.0,3e-05]
[1778034386023,52.51,81219.06,110.5,0.0,0.0,3e-05]
[1778034386505,52.51,81217.41,110.5,0.0,0.0,3e-05]
[1778034386568,52.51,81217.41,110.5,0.0,0.0,3e-05]
[1778034386646,52.51,81217.41,110.5,0.0,0.0,3e-05]
[1778034386944,52.51,81209.4,110.5,0.0,0.0,3e-05]
[1778034387622,52.51,81209.4,110.5,0.0,0.0,3e-05]
[1778034387692,52.51,81209.4,110.5,0.0,0.0,3e-05]
[1778034387982,52.51,81196.32,110.5,0.0,0.0,3e-05]
[1778034388546,52.51,81196.32,110.5,0.0,0.0,3e-05]
[1778034391565,52.51,81188.1,110.5,0.0,0.0,3e-05]
[1778034392075,52.51,81187.88,110.5,0.0,0.0,3e-05]
[1778034393283,52.51,81188.65,110.5,0.0,0.0,3e-05]
[1778034398861,52.51,81190.63,110.5,0.0,0.0,3e-05]
[1778034400477,52.51,81190.0,110.5,0.0,0.0,3e-05]
[1778034401304,52.51,81190.04,110.5,0.0,0.0,3e-05]
[1778034403276,52.51,81190.09,110.5,0.0,0.0,3e-05]
[1778034403934,52.51,81190.09,110.5,0.0,0.0,3e-05]
[1778034406917,52.51,81195.86,110.5,0.0,0.0,3e-05]
[1778034411951,52.51,81195.01,110.5,0.0,0.0,3e-05]
[1778034414961,52.51,81191.01,110.5,0.0,0.0,3e-05]
[1778034415550,52.51,81187.03,110.5,0.0,0.0,3e-05]
[1778034416201,52.51,81188.11,110.5,0.0,0.0,3e-05]
[1778034416895,52.51,81188.11,110.5,0.0,0.0,3e-05]
[1778034417305,52.51,81188.06,110.5,0.0,0.0,3e-05]
[1778034417546,52.51,81188.06,110.5,0.0,0.0,3e-05]
[1778034418087,52.51,81188.66,110.5,0.0,0.0,3e-05]
[1778034418587,52.51,81188.66,110.5,0.0,0.0,3e-05]
[1778034419293,52.51,81190.13,110.5,0.0,0.0,3e-05]
[1778034419467,52.51,81190.13,110.5,0.0,0.0,3e-05]
[1778034420013,52.51,81198.1,110.5,0.0,0.0,3e-05]
[1778034421256,52.51,81199.75,110.5,0.0,0.0,3e-05]
[1778034422039,52.51,81199.75,110.5,0.0,0.0,3e-05]
[1778034423806,52.51,81196.66,110.5,0.0,0.0,3e-05]
[1778034425774,52.51,81193.07,110.5,0.0,0.0,3e-05]
[1778034428854,52.51,81193.51,110.5,0.0,0.0,3e-05]
[1778034429923,52.51,81193.51,110.5,0.0,0.0,3e-05]
[1778034430577,52.51,81193.55,110.5,0.0,0.0,3e-05]
[1778034431107,52.51,81193.89,110.5,0.0,0.0,3e-05]
[1778034432264,52.51,81193.7,110.5,0.0,0.0,3e-05]
[1778034432969,52.51,81193.7,110.5,0.0,0.0,3e-05]
[1778034434827,52.51,81193.01,110.5,0.0,0.0,3e-05]
[1778034435498,52.51,81194.99,110.5,0.0,0.0,3e-05]
[1778034440747,52.51,81195.88,110.5,0.0,0.0,3e-05]
[1778034441315,52.51,81195.88,110.5,0.0,0.0,3e-05]
[1778034445893,52.51,81195.05,110.5,0.0,0.0,3e-05]
[1778034446539,52.51,81193.15,110.5,0.0,0.0,3e-05]
[1778034451227,52.51,81191.16,110.5,0.0,0.0,3e-05]
[1778034453420,52.51,81189.99,110.5,0.0,0.0,3e-05]
[1778034456016,52.51,81190.56,110.5,0.0,0.0,3e-05]
[1778034457206,52.51,81191.9,110.5,0.0,0.0,3e-05]
[1778034458870,52.51,81191.9,110.5,0.0,0.0,3e-05]
[1778034462711,52.51,81192.09,110.5,0.0,0.0,3e-05]
[1778034463208,52.51,81192.59,110.5,0.0,0.0,3e-05]
[1778034468339,52.51,81191.6,110.5,0.0,0.0,3e-05]
[1778034469958,52.51,81191.05,110.5,0.0,0.0,3e-05]
[1778034470385,52.51,81191.7,110.5,0.0,0.0,3e-05]
[1778034470730,52.51,81191.7,110.5,0.0,0.0,3e-05]
[1778034473383,52.51,81183.5,110.5,0.0,0.0,3e-05]
[1778034475318,52.51,81182.69,110.5,0.0,0.0,3e-05]
[1778034475955,52.51,81182.69,110.5,0.0,0.0,3e-05]
[1778034477411,52.51,81176.93,110.5,0.0,0.0,3e-05]
[1778034479299,52.51,81175.46,110.5,0.0,0.0,3e-05]
[1778034480194,52.51,81173.54,110.5,0.0,0.0,3e-05]
[1778034481439,52.51,81167.36,110.5,0.0,0.0,3e-05]
[1778034486435,52.51,81162.81,110.5,0.0,0.0,3e-05]
[1778034486844,52.51,81150.64,110.5,0.0,0.0,3e-05]
[1778034487322,52.51,81150.64,110.5,0.0,0.0,3e-05]
[1778034488392,52.51,81146.97,110.5,0.0,0.0,3e-05]
[1778034489067,52.51,81146.97,110.5,0.0,0.0,3e-05]
[1778034491101,52.51,81144.27,110.5,0.0,0.0,4e-05]
[1778034491851,52.51,81143.99,110.5,0.0,0.0,4e-05]
[1778034492480,52.51,81141.15,110.5,0.0,0.0,4e-05]
[1778034493225,52.51,81142.55,110.5,0.0,0.0,4e-05]
[1778034494272,52.51,81142.4,110.5,0.0,0.0,4e-05]
[1778034494874,52.51,81142.4,110.5,0.0,0.0,4e-05]
[1778034498235,52.51,81137.59,110.5,0.0,0.0,4e-05]
[1778034498893,52.51,81137.59,110.5,0.0,0.0,4e-05]
[1778034501579,52.51,81129.97,110.5,0.0,0.0,4e-05]
[1778034505296,52.51,81129.8,110.5,0.0,0.0,4e-05]
[1778034505949,52.51,81129.8,110.5,0.0,0.0,4e-05]
[1778034507340,52.51,81129.03,110.5,0.0,0.0,4e-05]
[1778034508029,52.51,81129.03,110.5,0.0,0.0,4e-05]
[1778034509313,52.51,81128.59,110.5,0.0,0.0,4e-05]
[1778034510651,52.51,81130.73,110.5,0.0,0.0,4e-05]
[1778034511649,52.51,81134.35,110.5,0.0,0.0,4e-05]
[1778034514218,52.51,81136.12,110.5,0.0,0.0,4e-05]
[1778034514670,52.51,81146.98,110.5,0.0,0.0,3e-05]
[1778034517566,52.51,81149.94,110.5,0.0,0.0,3e-05]
[1778034517659,52.51,81149.94,110.5,0.0,0.0,3e-05]
[1778034517969,52.51,81149.94,110.5,0.0,0.0,3e-05]
[1778034522133,52.51,81153.81,110.5,0.0,0.0,3e-05]
[1778034522625,52.51,81157.76,110.5,0.0,0.0,3e-05]
[1778034523350,52.51,81156.83,110.5,0.0,0.0,3e-05]
[1778034524031,52.51,81156.83,110.5,0.0,0.0,3e-05]
[1778034524581,52.51,81156.75,110.5,0.0,0.0,3e-05]
[1778034526107,52.51,81154.97,110.5,0.0,0.0,3e-05]
[1778034528699,52.51,81155.05,110.5,0.0,0.0,3e-05]
[1778034528778,52.51,81155.05,110.5,0.0,0.0,3e-05]
[1778034529775,52.51,81146.29,110.5,0.0,0.0,3e-05]
[1778034532820,52.51,81144.34,110.5,0.0,0.0,3e-05]
[1778034533436,52.51,81144.63,110.5,0.0,0.0,3e-05]
[1778034538837,52.51,81141.92,110.5,0.0,0.0,3e-05]
[1778034541377,52.51,81142.72,110.5,0.0,0.0,3e-05]
[1778034542989,52.51,81142.39,110.5,0.0,0.0,3e-05]
[1778034543087,52.51,81147.93,110.5,0.0,0.0,3e-05]
[1778034543665,52.51,81147.93,110.5,0.0,0.0,3e-05]
[1778034545252,52.51,81148.46,110.5,0.0,0.0,3e-05]
[1778034545302,52.51,81148.46,110.5,0.0,0.0,3e-05]
[1778034545926,52.51,81148.46,110.5,0.0,0.0,3e-05]
[1778034547277,52.51,81149.4,110.5,0.0,0.0,3e-05]
[1778034547901,52.51,81161.6,110.5,0.0,0.0,3e-05]
[1778034554450,52.51,81163.58,110.5,0.0,0.0,3e-05]
[1778034555240,52.51,81163.54,110.5,0.0,0.0,3e-05]
[1778034559178,52.51,81162.44,110.5,0.0,0.0,3e-05]
[1778034559909,52.51,81159.94,110.5,0.0,0.0,3e-05]
[1778034560392,52.51,81156.23,110.5,0.0,0.0,3e-05]
[1778034560992,52.51,81150.72,110.5,0.0,0.0,3e-05]
[1778034561805,52.51,81150.72,110.5,0.0,0.0,3e-05]
[1778034562309,52.51,81150.79,110.5,0.0,0.0,3e-05]
[1778034562846,52.51,81150.79,110.5,0.0,0.0,3e-05]
[1778034569016,52.51,81146.22,110.5,0.0,0.0,3e-05]
[1778034569616,52.51,81145.17,110.5,0.0,0.0,3e-05]
[1778034570370,52.51,81145.08,110.5,0.0,0.0,3e-05]
[1778034571181,52.51,81145.08,110.5,0.0,0.0,3e-05]
[1778034571189,52.51,81144.39,110.5,0.0,0.0,3e-05]
[1778034573466,52.51,81140.48,110.5,0.0,0.0,3e-05]
[1778034573679,52.51,81140.48,110.5,0.0,0.0,3e-05]
[1778034574083,52.51,81134.66,110.5,0.0,0.0,3e-05]
[1778034576098,52.51,81134.95,110.5,0.0,0.0,3e-05]
[1778034577405,52.51,81134.4,110.5,0.0,0.0,3e-05]
[1778034580657,52.51,81135.45,110.5,0.0,0.0,3e-05]
[1778034581972,52.51,81134.86,110.5,0.0,0.0,3e-05]
[1778034587081,52.51,81134.52,110.5,0.0,0.0,3e-05]
[1778034588004,52.51,81134.34,110.5,0.0,0.0,3e-05]
[1778034588227,52.51,81134.34,110.5,0.0,0.0,3e-05]
[1778034589053,52.51,81133.98,110.5,0.0,0.0,3e-05]
[1778034590034,52.51,81133.98,110.5,0.0,0.0,3e-05]
[1778034590776,52.51,81133.98,110.5,0.0,0.0,3e-05]
[1778034591355,52.51,81134.73,110.5,0.0,0.0,3e-05]
[1778034591897,52.51,81134.73,110.5,0.0,0.0,3e-05]
[1778034593265,52.51,81133.97,110.5,0.0,0.0,3e-05]
[1778034593867,52.51,81133.97,110.5,0.0,0.0,3e-05]
[1778034596802,52.51,81133.89,110.5,0.0,0.0,3e-05]
[1778034597396,52.51,81133.89,110.5,0.0,0.0,3e-05]
[1778034601756,52.51,81133.89,110.5,0.0,0.0,3e-05]
[1778034602689,52.51,81129.63,110.5,0.0,0.0,3e-05]
[1778034607410,52.51,81125.03,110.5,0.0,0.0,4e-05]
[1778034608419,52.51,81125.02,110.5,0.0,0.0,4e-05]
[1778034612219,52.51,81123.47,110.5,0.0,0.0,4e-05]
[1778034613179,52.51,81123.33,110.5,0.0,0.0,4e-05]
[1778034614334,52.51,81119.85,110.5,0.0,0.0,4e-05]
[1778034615427,52.51,81117.44,110.5,0.0,0.0,4e-05]
[1778034619456,52.51,81115.16,110.5,0.0,0.0,4e-05]
[1778034620539,52.51,81114.73,110.5,0.0,0.0,4e-05]
[1778034621246,52.51,81114.73,110.5,0.0,0.0,4e-05]
[1778034622078,52.51,81112.19,110.5,0.0,0.0,4e-05]
[1778034622437,52.51,81112.28,110.5,0.0,0.0,4e-05]
[1778034623233,52.51,81112.28,110.5,0.0,0.0,4e-05]
[1778034625369,52.51,81114.78,110.5,0.0,0.0,4e-05]
[1778034626152,52.51,81114.78,110.5,0.0,0.0,4e-05]
[1778034626621,52.51,81115.77,110.5,0.0,0.0,4e-05]
[1778034627291,52.51,81115.06,110.5,0.0,0.0,4e-05]
[1778034628794,52.51,81115.08,110.5,0.0,0.0,4e-05]
[1778034629426,52.51,81115.44,110.5,0.0,0.0,4e-05]
[1778034629519,52.51,81115.44,110.5,0.0,0.0,4e-05]
[1778034629556,52.51,81115.44,110.5,0.0,0.0,4e-05]
[1778034630496,52.51,81128.82,110.5,0.0,0.0,4e-05]
[1778034631503,52.51,81132.35,110.5,0.0,0.0,3e-05]
[1778034635710,52.51,81130.95,110.5,0.0,0.0,3e-05]
[1778034637171,52.51,81131.1,110.5,0.0,0.0,3e-05]
[1778034638921,52.51,81127.26,110.5,0.0,0.0,3e-05]
[1778034639546,52.51,81122.03,110.5,0.0,0.0,3e-05]
[1778034643474,52.51,81119.41,110.5,0.0,0.0,4e-05]
[1778034644198,52.51,81119.41,110.5,0.0,0.0,4e-05]
[1778034645151,52.51,81118.76,110.5,0.0,0.0,4e-05]
[1778034645282,52.51,81118.76,110.5,0.0,0.0,4e-05]
[1778034646154,52.51,81120.38,110.5,0.0,0.0,4e-05]
[1778034646660,52.51,81118.4,110.5,0.0,0.0,4e-05]
[1778034650277,52.51,81114.42,110.5,0.0,0.0,4e-05]
[1778034650929,52.51,81114.6,110.5,0.0,0.0,4e-05]
[1778034656679,52.51,81111.89,110.5,0.0,0.0,4e-05]
[1778034657976,52.51,81111.89,110.5,0.0,0.0,4e-05]
[1778034658556,52.51,81111.85,110.5,0.0,0.0,4e-05]
[1778034659863,52.51,81108.44,110.5,0.0,0.0,4e-05]
[1778034660700,52.51,81106.79,110.5,0.0,0.0,4e-05]
[1778034665742,52.51,81104.11,110.5,0.0,0.0,4e-05]
[1778034669111,52.51,81104.02,110.5,0.0,0.0,4e-05]
[1778034669639,52.51,81103.91,110.5,0.0,0.0,4e-05]
[1778034673526,52.51,81102.88,110.5,0.0,0.0,4e-05]
[1778034674198,52.51,81102.88,110.5,0.0,0.0,4e-05]
[1778034674320,52.51,81097.45,110.5,0.0,0.0,4e-05]
[1778034676716,52.51,81092.33,110.5,0.0,0.0,4e-05]
[1778034676887,52.51,81092.33,110.5,0.0,0.0,4e-05]
[1778034678855,52.51,81099.06,110.5,0.0,0.0,4e-05]
[1778034680292,52.51,81101.38,110.5,0.0,0.0,4e-05]
[1778034680309,52.51,81101.38,110.5,0.0,0.0,4e-05]
[1778034682257,52.51,81101.56,110.5,0.0,0.0,4e-05]
[1778034683069,52.51,81100.7,110.5,0.0,0.0,4e-05]
[1778034684963,52.51,81102.04,110.5,0.0,0.0,4e-05]
[1778034685771,52.51,81104.53,110.5,0.0,0.0,4e-05]
[1778034687209,52.51,81104.57,110.5,0.0,0.0,4e-05]
[1778034687852,52.51,81103.23,110.5,0.0,0.0,4e-05]
[1778034688336,52.51,81103.23,110.5,0.0,0.0,4e-05]
[1778034689135,52.51,81103.26,110.5,0.0,0.0,4e-05]
[1778034691936,52.51,81101.02,110.5,0.0,0.0,4e-05]
[1778034693069,52.51,81101.02,110.5,0.0,0.0,4e-05]
[1778034693656,52.51,81101.13,110.5,0.0,0.0,4e-05]
[1778034695449,52.51,81105.05,110.5,0.0,0.0,4e-05]
[1778034695736,52.51,81105.05,110.5,0.0,0.0,4e-05]
[1778034695743,52.51,81105.05,110.5,0.0,0.0,4e-05]
[1778034695753,52.51,81105.05,110.5,0.0,0.0,4e-05]
[1778034695965,52.51,81100.52,110.5,0.0,0.0,4e-05]
[1778034696521,52.51,81100.52,110.5,0.0,0.0,4e-05]
[1778034696972,52.51,81103.46,110.5,0.0,0.0,4e-05]
[1778034698379,52.51,81107.68,110.5,0.0,0.0,4e-05]
[1778034698386,52.51,81107.68,110.5,0.0,0.0,4e-05]
[1778034698714,52.51,81107.68,110.5,0.0,0.0,4e-05]
[1778034699073,52.51,81107.68,110.5,0.0,0.0,4e-05]
[1778034699967,52.51,81108.95,110.5,0.0,0.0,4e-05]
[1778034700325,52.51,81108.95,110.5,0.0,0.0,4e-05]
[1778034699995,52.51,81108.71,110.5,0.0,0.0,4e-05]
[1778034701059,52.51,81113.09,110.5,0.0,0.0,3e-05]
[1778034702009,52.51,81105.52,110.5,0.0,0.0,4e-05]
[1778034707044,52.51,81102.23,110.5,0.0,0.0,4e-05]
[1778034709610,52.51,81102.25,110.5,0.0,0.0,4e-05]
[1778034710217,52.51,81102.25,110.5,0.0,0.0,4e-05]
[1778034712341,52.51,81104.19,110.5,0.0,0.0,4e-05]
[1778034713086,52.51,81111.35,110.5,0.0,0.0,4e-05]
[1778034714251,52.51,81111.35,110.5,0.0,0.0,4e-05]
[1778034714352,52.51,81114.14,110.5,0.0,0.0,3e-05]
[1778034716106,52.51,81108.26,110.5,0.0,0.0,4e-05]
[1778034719252,52.51,81104.84,110.5,0.0,0.0,4e-05]
[1778034719258,52.51,81104.84,110.5,0.0,0.0,4e-05]
[1778034719268,52.51,81104.84,110.5,0.0,0.0,4e-05]
[1778034719369,52.51,81101.79,110.5,0.0,0.0,4e-05]
[1778034720230,52.51,81101.79,110.5,0.0,0.0,4e-05]
[1778034720329,52.51,81102.08,110.5,0.0,0.0,4e-05]
[1778034721540,52.51,81101.8,110.5,0.0,0.0,4e-05]
[1778034721546,52.51,81101.8,110.5,0.0,0.0,4e-05]
[1778034721558,52.51,81101.8,110.5,0.0,0.0,4e-05]
[1778034721982,52.51,81101.8,110.5,0.0,0.0,4e-05]
[1778034722250,52.51,81101.8,110.5,0.0,0.0,4e-05]
[1778034723584,52.51,81100.14,110.5,0.0,0.0,4e-05]
[1778034724083,52.51,81100.14,110.5,0.0,0.0,4e-05]
[1778034726918,52.51,81098.63,110.5,0.0,0.0,4e-05]
[1778034727184,52.51,81094.92,110.5,0.0,0.0,4e-05]
[1778034727591,52.51,81094.92,110.5,0.0,0.0,4e-05]
[1778034728191,52.51,81094.83,110.5,0.0,0.0,4e-05]
[1778034730772,52.51,81095.03,110.5,0.0,0.0,4e-05]
[1778034730801,52.51,81095.03,110.5,0.0,0.0,4e-05]
[1778034730916,52.51,81095.03,110.5,0.0,0.0,4e-05]
[1778034731129,52.51,81095.03,110.5,0.0,0.0,4e-05]
[1778034731132,52.51,81095.03,110.5,0.0,0.0,4e-05]
[1778034731368,52.51,81095.03,110.5,0.0,0.0,4e-05]
[1778034733234,52.51,81104.4,110.5,0.0,0.0,4e-05]
[1778034733829,52.51,81103.86,110.5,0.0,0.0,4e-05]
[1778034736317,52.51,81103.54,110.5,0.0,0.0,4e-05]
[1778034736976,52.51,81106.97,110.5,0.0,0.0,4e-05]
[1778034737992,52.51,81110.73,110.5,0.0,0.0,4e-05]
[1778034738786,52.51,81115.51,110.5,0.0,0.0,3e-05]
[1778034738811,52.51,81115.51,110.5,0.0,0.0,3e-05]
[1778034740275,52.51,81121.98,110.5,0.0,0.0,3e-05]
[1778034741599,52.51,81122.52,110.5,0.0,0.0,3e-05]
[1778034742289,52.51,81124.72,110.5,0.0,0.0,3e-05]
[1778034743153,52.51,81124.72,110.5,0.0,0.0,3e-05]
[1778034743298,52.51,81124.4,110.5,0.0,0.0,3e-05]
[1778034745064,52.51,81124.64,110.5,0.0,0.0,3e-05]
[1778034745310,52.51,81124.82,110.5,0.0,0.0,3e-05]
[1778034745688,52.51,81124.82,110.5,0.0,0.0,3e-05]
[1778034746318,52.51,81125.03,110.5,0.0,0.0,3e-05]
[1778034747825,52.51,81128.52,110.5,0.0,0.0,3e-05]
[1778034748249,52.51,81128.52,110.5,0.0,0.0,3e-05]
[1778034751353,52.51,81129.18,110.5,0.0,0.0,3e-05]
[1778034756387,52.51,81127.38,110.5,0.0,0.0,3e-05]
[1778034757580,52.51,81126.6,110.5,0.0,0.0,3e-05]
[1778034757610,52.51,81126.6,110.5,0.0,0.0,3e-05]
[1778034758199,52.51,81126.6,110.5,0.0,0.0,3e-05]
[1778034758402,52.51,81118.42,110.5,0.0,0.0,3e-05]
[1778034758873,52.51,81118.42,110.5,0.0,0.0,3e-05]
[1778034759397,52.51,81118.42,110.5,0.0,0.0,3e-05]
[1778034760222,52.51,81122.48,110.5,0.0,0.0,3e-05]
[1778034761139,52.51,81122.48,110.5,0.0,0.0,3e-05]
[1778034761506,52.51,81124.45,110.5,0.0,0.0,3e-05]
[1778034761963,52.51,81124.45,110.5,0.0,0.0,3e-05]
[1778034763157,52.51,81124.75,110.5,0.0,0.0,3e-05]
[1778034763865,52.51,81129.07,110.5,0.0,0.0,3e-05]
[1778034771493,52.51,81130.94,110.5,0.0,0.0,3e-05]
[1778034777728,52.51,81130.88,110.5,0.0,0.0,3e-05]
[1778034778348,52.51,81130.88,110.5,0.0,0.0,3e-05]
[1778034782955,52.51,81132.44,110.5,0.0,0.0,3e-05]
[1778034783498,52.51,81132.3,110.5,0.0,0.0,3e-05]
[1778034787278,52.51,81132.94,110.5,0.0,0.0,3e-05]
[1778034787996,52.51,81128.13,110.5,0.0,0.0,3e-05]
[1778034788431,52.51,81128.13,110.5,0.0,0.0,3e-05]
[1778034789228,52.51,81128.15,110.5,0.0,0.0,3e-05]
[1778034793590,52.51,81128.03,110.5,0.0,0.0,3e-05]
[1778034794295,52.51,81128.03,110.5,0.0,0.0,3e-05]
[1778034795034,52.51,81127.86,110.5,0.0,0.0,3e-05]
[1778034795812,52.51,81128.8,110.5,0.0,0.0,3e-05]
[1778034798589,52.51,81128.73,110.5,0.0,0.0,3e-05]
[1778034799021,52.51,81128.73,110.5,0.0,0.0,3e-05]
[1778034799691,52.51,81120.45,110.5,0.0,0.0,3e-05]
[1778034802339,52.51,81117.53,110.5,0.0,0.0,3e-05]
[1778034803054,52.51,81116.52,110.5,0.0,0.0,3e-05]
[1778034803861,52.51,81116.73,110.5,0.0,0.0,3e-05]
[1778034804199,52.51,81116.73,110.5,0.0,0.0,3e-05]
[1778034804726,52.51,81123.27,110.5,0.0,0.0,3e-05]
[1778034807747,52.51,81113.93,110.5,0.0,0.0,3e-05]
[1778034809536,52.51,81111.99,110.5,0.0,0.0,3e-05]
[1778034810980,52.51,81111.68,110.5,0.0,0.0,3e-05]
[1778034811078,52.51,81111.59,110.5,0.0,0.0,3e-05]
[1778034811865,52.51,81111.59,110.5,0.0,0.0,3e-05]
[1778034812394,52.51,81111.59,110.5,0.0,0.0,3e-05]
[1778034813217,52.51,81111.41,110.5,0.0,0.0,3e-05]
[1778034813934,52.51,81109.03,110.5,0.0,0.0,3e-05]
[1778034815979,52.51,81109.16,110.5,0.0,0.0,3e-05]
[1778034816656,52.51,81109.07,110.5,0.0,0.0,3e-05]
[1778034817231,52.51,81109.07,110.5,0.0,0.0,3e-05]
[1778034817386,52.51,81109.07,110.5,0.0,0.0,3e-05]
[1778034817418,52.51,81102.94,110.5,0.0,0.0,3e-05]
[1778034819101,52.51,81099.71,110.5,0.0,0.0,3e-05]
[1778034819770,52.51,81099.3,110.5,0.0,0.0,3e-05]
[1778034820308,52.51,81099.3,110.5,0.0,0.0,3e-05]
[1778034821687,52.51,81098.74,110.5,0.0,0.0,3e-05]
[1778034823758,52.51,81098.52,110.5,0.0,0.0,3e-05]
[1778034824283,52.51,81098.52,110.5,0.0,0.0,3e-05]
[1778034828133,52.51,81098.86,110.5,0.0,0.0,3e-05]
[1778034829308,52.51,81098.65,110.5,0.0,0.0,3e-05]
[1778034830066,52.51,81097.47,110.5,0.0,0.0,3e-05]
[1778034830692,52.51,81096.79,110.5,0.0,0.0,3e-05]
[1778034831260,52.51,81096.79,110.5,0.0,0.0,3e-05]
[1778034832132,52.51,81096.7,110.5,0.0,0.0,3e-05]
[1778034833340,52.51,81097.03,110.5,0.0,0.0,3e-05]
[1778034838967,52.51,81100.46,110.5,0.0,0.0,3e-05]
[1778034844003,52.51,81102.3,110.5,0.0,0.0,3e-05]
[1778034847023,52.51,81095.53,110.5,0.0,0.0,4e-05]
[1778034852058,52.51,81094.58,110.5,0.0,0.0,4e-05]
[1778034857093,52.51,81092.91,110.5,0.0,0.0,4e-05]
[1778034862128,52.51,81090.83,110.5,0.0,0.0,4e-05]
[1778034865195,52.51,81085.13,110.5,0.0,0.0,4e-05]
[1778034871237,52.51,81080.42,110.5,0.0,0.0,4e-05]
[1778034876272,52.51,81080.25,110.5,0.0,0.0,4e-05]
[1778034880172,52.51,81080.14,110.5,0.0,0.0,4e-05]
[1778034880610,52.51,81078.64,110.5,0.0,0.0,4e-05]
[1778034881271,52.51,81078.64,110.5,0.0,0.0,4e-05]
[1778034884741,52.51,81074.4,110.5,0.0,0.0,4e-05]
[1778034885608,52.51,81073.21,110.5,0.0,0.0,4e-05]
[1778034886999,52.51,81070.9,110.5,0.0,0.0,4e-05]
[1778034887770,52.51,81067.63,110.5,0.0,0.0,4e-05]
[1778034889171,52.51,81065.47,110.5,0.0,0.0,4e-05]
[1778034889484,52.51,81065.47,110.5,0.0,0.0,4e-05]
[1778034889363,52.51,81060.1,110.5,0.0,0.0,4e-05]
[1778034894400,52.51,81059.83,110.5,0.0,0.0,4e-05]
[1778034899435,52.51,81056.15,110.5,0.0,0.0,4e-05]
[1778034901370,52.51,81056.45,110.5,0.0,0.0,4e-05]
[1778034902141,52.51,81056.39,110.5,0.0,0.0,4e-05]
[1778034903260,52.51,81053.23,110.5,0.0,0.0,4e-05]
[1778034903878,52.51,81051.8,110.5,0.0,0.0,4e-05]
[1778034904383,52.51,81051.8,110.5,0.0,0.0,4e-05]
[1778034905232,52.51,81048.61,110.5,0.0,0.0,4e-05]
[1778034907670,52.51,81050.47,110.5,0.0,0.0,4e-05]
[1778034908226,52.51,81050.47,110.5,0.0,0.0,4e-05]
[1778034910154,52.51,81050.33,110.5,0.0,0.0,4e-05]
[1778034911397,52.51,81050.48,110.5,0.0,0.0,4e-05]
[1778034912861,52.51,81049.88,110.5,0.0,0.0,4e-05]
[1778034915321,52.51,81050.21,110.5,0.0,0.0,4e-05]
[1778034915547,52.51,81049.51,110.5,0.0,0.0,4e-05]
[1778034916061,52.51,81049.51,110.5,0.0,0.0,4e-05]
[1778034916553,52.51,81049.62,110.5,0.0,0.0,4e-05]
[1778034920182,52.51,81049.15,110.5,0.0,0.0,4e-05]
[1778034920188,52.51,81049.15,110.5,0.0,0.0,4e-05]
[1778034920198,52.51,81049.15,110.5,0.0,0.0,4e-05]
[1778034920213,52.51,81049.15,110.5,0.0,0.0,4e-05]
[1778034920849,52.51,81049.15,110.5,0.0,0.0,4e-05]
[1778034920946,52.51,81055.5,110.5,0.0,0.0,4e-05]
[1778034923442,52.51,81058.35,110.5,0.0,0.0,4e-05]
[1778034923510,52.51,81058.35,110.5,0.0,0.0,4e-05]
[1778034923493,52.51,81058.07,110.5,0.0,0.0,4e-05]
[1778034923603,52.51,81066.02,110.5,0.0,0.0,4e-05]
[1778034926255,52.51,81068.85,110.5,0.0,0.0,4e-05]
[1778034926311,52.51,81068.85,110.5,0.0,0.0,4e-05]
[1778034927284,52.51,81067.72,110.5,0.0,0.0,4e-05]
[1778034927375,52.51,81067.72,110.5,0.0,0.0,4e-05]
[1778034927807,52.51,81073.78,110.5,0.0,0.0,4e-05]
[1778034932105,52.51,81078.03,110.5,0.0,0.0,4e-05]
[1778034932195,52.51,81078.0,110.5,0.0,0.0,4e-05]
[1778034932665,52.51,81078.0,110.5,0.0,0.0,4e-05]
[1778034932674,52.51,81077.82,110.5,0.0,0.0,4e-05]
[1778034938357,52.51,81078.9,110.5,0.0,0.0,4e-05]
[1778034938403,52.51,81073.07,110.5,0.0,0.0,4e-05]
[1778034939902,52.51,81071.59,110.5,0.0,0.0,4e-05]
[1778034939942,52.51,81071.59,110.5,0.0,0.0,4e-05]
[1778034940288,52.51,81071.59,110.5,0.0,0.0,4e-05]
[1778034940328,52.51,81069.45,110.5,0.0,0.0,4e-05]
[1778034940620,52.51,81069.45,110.5,0.0,0.0,4e-05]
[1778034940625,52.51,81069.45,110.5,0.0,0.0,4e-05]
[1778034941086,52.51,81069.45,110.5,0.0,0.0,4e-05]
[1778034941144,52.51,81066.55,110.5,0.0,0.0,4e-05]
[1778034944280,52.51,81066.82,110.5,0.0,0.0,4e-05]
[1778034944378,52.51,81067.47,110.5,0.0,0.0,4e-05]
[1778034945411,52.51,81067.47,110.5,0.0,0.0,4e-05]
[1778034945509,52.51,81067.05,110.5,0.0,0.0,4e-05]
[1778034949672,52.51,81064.62,110.5,0.0,0.0,4e-05]
[1778034950235,52.51,81064.62,110.5,0.0,0.0,4e-05]
[1778034950333,52.51,81064.62,110.5,0.0,0.0,4e-05]
[1778034951269,52.51,81064.0,110.5,0.0,0.0,4e-05]
[1778034951283,52.51,81062.88,110.5,0.0,0.0,4e-05]
[1778034952183,52.51,81062.88,110.5,0.0,0.0,4e-05]
[1778034952236,52.51,81062.44,110.5,0.0,0.0,4e-05]
[1778034952892,52.51,81062.44,110.5,0.0,0.0,4e-05]
[1778034952970,52.51,81062.14,110.5,0.0,0.0,4e-05]
[1778034954818,52.51,81062.53,110.5,0.0,0.0,4e-05]
[1778034955349,52.51,81062.53,110.5,0.0,0.0,4e-05]
[1778034956069,52.51,81064.25,110.5,0.0,0.0,4e-05]
[1778034956144,52.51,81064.46,110.5,0.0,0.0,4e-05]
[1778034958946,52.51,81064.11,110.5,0.0,0.0,4e-05]
[1778034958953,52.51,81064.11,110.5,0.0,0.0,4e-05]
[1778034958964,52.51,81064.11,110.5,0.0,0.0,4e-05]
[1778034959042,52.51,81064.11,110.5,0.0,0.0,4e-05]
[1778034959880,52.51,81083.99,110.5,0.0,0.0,3e-05]
[1778034964899,52.51,81083.84,110.5,0.0,0.0,3e-05]
[1778034967178,52.51,81082.95,110.5,0.0,0.0,3e-05]
[1778034967602,52.51,81082.95,110.5,0.0,0.0,3e-05]
[1778034967270,52.51,81082.98,110.5,0.0,0.0,3e-05]
[1778034967920,52.51,81084.22,110.5,0.0,0.0,3e-05]
[1778034969316,52.51,81084.22,110.5,0.0,0.0,3e-05]
[1778034969475,52.51,81084.22,110.5,0.0,0.0,3e-05]
[1778034969989,52.51,81082.31,110.5,0.0,0.0,3e-05]
[1778034970550,52.51,81082.31,110.5,0.0,0.0,3e-05]
[1778034970087,52.51,81081.95,110.5,0.0,0.0,3e-05]
[1778034970941,52.51,81080.91,110.5,0.0,0.0,3e-05]
[1778034971856,52.51,81080.91,110.5,0.0,0.0,3e-05]
[1778034971891,52.51,81080.91,110.5,0.0,0.0,3e-05]
[1778034973133,52.51,81080.91,110.5,0.0,0.0,3e-05]
[1778034973193,52.51,81078.72,110.5,0.0,0.0,4e-05]
[1778034978184,52.51,81080.12,110.5,0.0,0.0,3e-05]
[1778034978282,52.51,81080.24,110.5,0.0,0.0,3e-05]
[1778034978791,52.51,81080.24,110.5,0.0,0.0,3e-05]
[1778034978997,52.51,81080.49,110.5,0.0,0.0,3e-05]
[1778034980015,52.51,81074.84,110.5,0.0,0.0,4e-05]
[1778034980846,52.51,81074.84,110.5,0.0,0.0,4e-05]
[1778034981317,52.51,81074.84,110.5,0.0,0.0,4e-05]
[1778034985354,52.51,81074.78,110.5,0.0,0.0,4e-05]
[1778034985384,52.51,81074.78,110.5,0.0,0.0,4e-05]
[1778034985412,52.51,81074.78,110.5,0.0,0.0,4e-05]
[1778034985437,52.51,81074.78,110.5,0.0,0.0,4e-05]
[1778034987054,52.51,81082.82,110.5,0.0,0.0,3e-05]
[1778034989312,52.51,81083.77,110.5,0.0,0.0,3e-05]
[1778034989319,52.51,81083.77,110.5,0.0,0.0,3e-05]
[1778034989329,52.51,81083.77,110.5,0.0,0.0,3e-05]
[1778034989411,52.51,81083.59,110.5,0.0,0.0,3e-05]
[1778034990151,52.51,81083.59,110.5,0.0,0.0,3e-05]
[1778034990246,52.51,81084.59,110.5,0.0,0.0,3e-05]
[1778034990919,52.51,81084.59,110.5,0.0,0.0,3e-05]
[1778034991429,52.51,81084.59,110.5,0.0,0.0,3e-05]
[1778034991527,52.51,81084.65,110.5,0.0,0.0,3e-05]
[1778034996803,52.51,81088.75,110.5,0.0,0.0,3e-05]
[1778034997409,52.51,81088.75,110.5,0.0,0.0,3e-05]
[1778035000076,52.51,81090.1,110.5,0.0,0.0,3e-05]
[1778035000145,52.51,81093.01,110.5,0.0,0.0,3e-05]
[1778035000778,52.51,81093.01,110.5,0.0,0.0,3e-05]
[1778035001427,52.51,81093.01,110.5,0.0,0.0,3e-05]
[1778035002205,52.51,81094.28,110.5,0.0,0.0,3e-05]
[1778035002288,52.51,81095.81,110.5,0.0,0.0,3e-05]
[1778035004638,52.51,81100.3,110.5,0.0,0.0,3e-05]
[1778035005353,52.51,81100.41,110.5,0.0,0.0,3e-05]
[1778035005448,52.51,81106.19,110.5,0.0,0.0,3e-05]
[1778035005772,52.51,81106.19,110.5,0.0,0.0,3e-05]
[1778035005780,52.51,81106.19,110.5,0.0,0.0,3e-05]
[1778035005790,52.51,81106.19,110.5,0.0,0.0,3e-05]
[1778035006155,52.51,81106.19,110.5,0.0,0.0,3e-05]
[1778035007194,52.51,81111.89,110.5,0.0,0.0,3e-05]
[1778035010913,52.51,81112.99,110.5,0.0,0.0,3e-05]
[1778035011420,52.51,81112.99,110.5,0.0,0.0,3e-05]
[1778035017264,52.51,81110.68,110.5,0.0,0.0,3e-05]
[1778035017874,52.51,81110.68,110.5,0.0,0.0,3e-05]
[1778035018485,52.51,81110.68,110.5,0.0,0.0,3e-05]
[1778035020368,52.51,81108.08,110.5,0.0,0.0,3e-05]
[1778035020380,52.51,81107.51,110.5,0.0,0.0,3e-05]
[1778035021232,52.51,81107.51,110.5,0.0,0.0,3e-05]
[1778035021291,52.51,81108.59,110.5,0.0,0.0,3e-05]
[1778035021974,52.51,81108.59,110.5,0.0,0.0,3e-05]
[1778035022486,52.51,81108.59,110.5,0.0,0.0,3e-05]
[1778035024313,52.51,81101.72,110.5,0.0,0.0,3e-05]
[1778035024883,52.51,81101.72,110.5,0.0,0.0,3e-05]
[1778035025320,52.51,81095.26,110.5,0.0,0.0,3e-05]
[1778035025850,52.51,81095.26,110.5,0.0,0.0,3e-05]
[1778035026327,52.51,81091.43,110.5,0.0,0.0,3e-05]
[1778035027939,52.51,81089.27,110.5,0.0,0.0,3e-05]
[1778035028341,52.51,81089.71,110.5,0.0,0.0,3e-05]
[1778035029391,52.51,81089.71,110.5,0.0,0.0,3e-05]
[1778035029488,52.51,81089.93,110.5,0.0,0.0,3e-05]
[1778035031954,52.51,81089.8,110.5,0.0,0.0,3e-05]
[1778035032667,52.51,81089.8,110.5,0.0,0.0,3e-05]
[1778035032369,52.51,81090.65,110.5,0.0,0.0,3e-05]
[1778035033376,52.51,81091.52,110.5,0.0,0.0,3e-05]
[1778035033697,52.51,81091.52,110.5,0.0,0.0,3e-05]
[1778035034315,52.51,81091.52,110.5,0.0,0.0,3e-05]
[1778035037713,52.51,81093.59,110.5,0.0,0.0,3e-05]
[1778035037793,52.51,81093.59,110.5,0.0,0.0,3e-05]
[1778035038411,52.51,81109.83,110.5,0.0,0.0,3e-05]
[1778035039418,52.51,81118.92,110.5,0.0,0.0,3e-05]
[1778035044251,52.51,81116.65,110.5,0.0,0.0,3e-05]
[1778035044452,52.51,81116.55,110.5,0.0,0.0,3e-05]
[1778035045642,52.51,81116.55,110.5,0.0,0.0,3e-05]
[1778035046467,52.51,81113.89,110.5,0.0,0.0,3e-05]
[1778035050972,52.51,81113.83,110.5,0.0,0.0,3e-05]
[1778035051626,52.51,81113.83,110.5,0.0,0.0,3e-05]
[1778035051504,52.51,81113.71,110.5,0.0,0.0,3e-05]
[1778035052511,52.51,81114.77,110.5,0.0,0.0,3e-05]
[1778035054035,52.51,81114.94,110.5,0.0,0.0,3e-05]
[1778035054525,52.51,81115.0,110.5,0.0,0.0,3e-05]
[1778035055839,52.51,81115.08,110.5,0.0,0.0,3e-05]
[1778035056602,52.51,81115.08,110.5,0.0,0.0,3e-05]
[1778035058710,52.51,81114.95,110.5,0.0,0.0,3e-05]
[1778035059560,52.51,81114.31,110.5,0.0,0.0,3e-05]
[1778035060066,52.51,81114.31,110.5,0.0,0.0,3e-05]
[1778035060593,52.51,81114.31,110.5,0.0,0.0,3e-05]
[1778035070098,52.51,81114.37,110.5,0.0,0.0,3e-05]
[1778035070627,52.51,81114.37,110.5,0.0,0.0,3e-05]
[1778035074665,52.51,81120.22,110.5,0.0,0.0,3e-05]
[1778035075544,52.51,81120.22,110.5,0.0,0.0,3e-05]
[1778035075672,52.51,81121.75,110.5,0.0,0.0,3e-05]
[1778035076186,52.51,81121.75,110.5,0.0,0.0,3e-05]
[1778035076678,52.51,81123.36,110.5,0.0,0.0,3e-05]
[1778035076850,52.51,81123.36,110.5,0.0,0.0,3e-05]
[1778035077514,52.51,81123.36,110.5,0.0,0.0,3e-05]
[1778035080155,52.51,81126.37,110.5,0.0,0.0,3e-05]
[1778035080707,52.51,81126.21,110.5,0.0,0.0,3e-05]
[1778035081365,52.51,81126.21,110.5,0.0,0.0,3e-05]
[1778035081713,52.51,81125.33,110.5,0.0,0.0,3e-05]
[1778035083727,52.51,81119.62,110.5,0.0,0.0,3e-05]
[1778035088763,52.51,81123.87,110.5,0.0,0.0,3e-05]
[1778035092201,52.51,81124.74,110.5,0.0,0.0,3e-05]
[1778035092233,52.51,81124.74,110.5,0.0,0.0,3e-05]
[1778035098833,52.51,81133.07,110.5,0.0,0.0,3e-05]
[1778035099929,52.51,81133.07,110.5,0.0,0.0,3e-05]
[1778035099939,52.51,81133.07,110.5,0.0,0.0,3e-05]
[1778035099960,52.51,81133.73,110.5,0.0,0.0,2e-05]
[1778035101163,52.51,81133.73,110.5,0.0,0.0,2e-05]
[1778035101252,52.51,81133.7,110.5,0.0,0.0,2e-05]
[1778035101846,52.51,81133.7,110.5,0.0,0.0,2e-05]
[1778035101854,52.51,81134.21,110.5,0.0,0.0,2e-05]
[1778035103192,52.51,81134.21,110.5,0.0,0.0,2e-05]
[1778035103261,52.51,81134.21,110.5,0.0,0.0,2e-05]
[1778035103884,52.51,81134.21,110.5,0.0,0.0,2e-05]
[1778035103983,52.51,81133.98,110.5,0.0,0.0,2e-05]
[1778035105189,52.51,81133.98,110.5,0.0,0.0,2e-05]
[1778035105287,52.51,81133.91,110.5,0.0,0.0,2e-05]
[1778035106593,52.51,81133.91,110.5,0.0,0.0,2e-05]
[1778035106691,52.51,81133.98,110.5,0.0,0.0,2e-05]
[1778035107158,52.51,81133.98,110.5,0.0,0.0,2e-05]
[1778035107636,52.51,81133.98,110.5,0.0,0.0,2e-05]
[1778035107673,52.51,81133.98,110.5,0.0,0.0,2e-05]
[1778035107717,52.51,81133.98,110.5,0.0,0.0,2e-05]
[1778035107725,52.51,81133.98,110.5,0.0,0.0,2e-05]
[1778035107760,52.51,81133.98,110.5,0.0,0.0,2e-05]
[1778035108126,52.51,81133.98,110.5,0.0,0.0,2e-05]
[1778035108241,52.51,81133.98,110.5,0.0,0.0,2e-05]
[1778035108703,52.51,81133.98,110.5,0.0,0.0,2e-05]
[1778035108342,52.51,81139.93,110.5,0.0,0.0,2e-05]
[1778035108906,52.51,81144.31,110.5,0.0,0.0,2e-05]
[1778035109912,52.51,81151.47,110.5,0.0,0.0,2e-05]
[1778035111926,52.51,81150.35,110.5,0.0,0.0,2e-05]
[1778035117968,52.51,81150.05,110.5,0.0,0.0,2e-05]
[1778035119910,52.51,81151.35,110.5,0.0,0.0,2e-05]
[1778035120169,52.51,81151.35,110.5,0.0,0.0,2e-05]
[1778035120385,52.51,81151.35,110.5,0.0,0.0,2e-05]
[1778035120393,52.51,81151.35,110.5,0.0,0.0,2e-05]
[1778035120741,52.51,81151.35,110.5,0.0,0.0,2e-05]
[1778035120750,52.51,81151.35,110.5,0.0,0.0,2e-05]
[1778035120482,52.51,81156.96,110.5,0.0,0.0,2e-05]
[1778035121086,52.51,81156.96,110.5,0.0,0.0,2e-05]
[1778035121126,52.51,81163.19,110.5,0.0,0.0,2e-05]
[1778035124011,52.51,81168.59,110.5,0.0,0.0,2e-05]
[1778035130053,52.51,81170.04,110.5,0.0,0.0,2e-05]
[1778035135088,52.51,81161.77,110.5,0.0,0.0,2e-05]
[1778035136332,52.51,81161.77,110.5,0.0,0.0,2e-05]
[1778035136429,52.51,81161.15,110.5,0.0,0.0,2e-05]
[1778035137085,52.51,81161.15,110.5,0.0,0.0,2e-05]
[1778035137102,52.51,81158.35,110.5,0.0,0.0,2e-05]
[1778035139633,52.51,81157.88,110.5,0.0,0.0,2e-05]
[1778035139730,52.51,81157.35,110.5,0.0,0.0,2e-05]
[1778035140342,52.51,81157.35,110.5,0.0,0.0,2e-05]
[1778035140440,52.51,81156.53,110.5,0.0,0.0,2e-05]
[1778035144053,52.51,81153.57,110.5,0.0,0.0,2e-05]
[1778035144151,52.51,81153.11,110.5,0.0,0.0,2e-05]
[1778035146080,52.51,81153.04,110.5,0.0,0.0,2e-05]
[1778035146165,52.51,81155.42,110.5,0.0,0.0,2e-05]
[1778035148030,52.51,81156.8,110.5,0.0,0.0,2e-05]
[1778035148609,52.51,81156.8,110.5,0.0,0.0,2e-05]
[1778035154395,52.51,81159.87,110.5,0.0,0.0,2e-05]
[1778035154493,52.51,81159.66,110.5,0.0,0.0,2e-05]
[1778035155181,52.51,81159.66,110.5,0.0,0.0,2e-05]
[1778035155288,52.51,81159.66,110.5,0.0,0.0,2e-05]
[1778035155915,52.51,81159.66,110.5,0.0,0.0,2e-05]
[1778035156573,52.51,81159.66,110.5,0.0,0.0,2e-05]
[1778035158964,52.51,81159.22,110.5,0.0,0.0,2e-05]
[1778035159249,52.51,81159.22,110.5,0.0,0.0,2e-05]
[1778035161267,52.51,81157.91,110.5,0.0,0.0,2e-05]
[1778035161271,52.51,81157.41,110.5,0.0,0.0,2e-05]
[1778035162945,52.51,81157.66,110.5,0.0,0.0,2e-05]
[1778035164292,52.51,81157.84,110.5,0.0,0.0,2e-05]
[1778035166264,52.51,81157.14,110.5,0.0,0.0,2e-05]
[1778035166266,52.51,81157.14,110.5,0.0,0.0,2e-05]
[1778035167097,52.51,81157.14,110.5,0.0,0.0,2e-05]
[1778035167194,52.51,81157.14,110.5,0.0,0.0,2e-05]
[1778035172348,52.51,81157.07,110.5,0.0,0.0,2e-05]
[1778035175369,52.51,81162.66,110.5,0.0,0.0,2e-05]
[1778035177382,52.51,81170.05,110.5,0.0,0.0,2e-05]
[1778035180296,52.51,81172.16,110.5,0.0,0.0,2e-05]
[1778035180404,52.51,81170.58,110.5,0.0,0.0,2e-05]
[1778035181430,52.51,81170.58,110.5,0.0,0.0,2e-05]
[1778035181521,52.51,81167.64,110.5,0.0,0.0,2e-05]
[1778035183913,52.51,81162.93,110.5,0.0,0.0,2e-05]
[1778035184385,52.51,81162.93,110.5,0.0,0.0,2e-05]
[1778035185111,52.51,81162.87,110.5,0.0,0.0,2e-05]
[1778035185439,52.51,81162.52,110.5,0.0,0.0,2e-05]
[1778035186640,52.51,81162.52,110.5,0.0,0.0,2e-05]
[1778035186738,52.51,81162.91,110.5,0.0,0.0,2e-05]
[1778035188907,52.51,81158.09,110.5,0.0,0.0,2e-05]
[1778035189438,52.51,81158.09,110.5,0.0,0.0,2e-05]
[1778035189469,52.51,81152.76,110.5,0.0,0.0,2e-05]
[1778035190140,52.51,81152.76,110.5,0.0,0.0,2e-05]
[1778035190749,52.51,81152.76,110.5,0.0,0.0,2e-05]
[1778035191991,52.51,81147.75,110.5,0.0,0.0,2e-05]
[1778035192490,52.51,81148.13,110.5,0.0,0.0,2e-05]
[1778035192867,52.51,81148.13,110.5,0.0,0.0,2e-05]
[1778035193497,52.51,81146.16,110.5,0.0,0.0,2e-05]
[1778035194610,52.51,81146.16,110.5,0.0,0.0,2e-05]
[1778035194690,52.51,81145.9,110.5,0.0,0.0,2e-05]
[1778035195244,52.51,81145.9,110.5,0.0,0.0,2e-05]
[1778035195511,52.51,81145.85,110.5,0.0,0.0,2e-05]
[1778035196859,52.51,81145.85,110.5,0.0,0.0,2e-05]
[1778035196892,52.51,81143.63,110.5,0.0,0.0,2e-05]
[1778035197524,52.51,81155.25,110.5,0.0,0.0,2e-05]
[1778035198931,52.51,81158.79,110.5,0.0,0.0,2e-05]
[1778035198942,52.51,81158.79,110.5,0.0,0.0,2e-05]
[1778035199400,52.51,81158.79,110.5,0.0,0.0,2e-05]
[1778035200192,52.51,81159.32,110.5,0.0,0.0,2e-05]
[1778035200651,52.51,81159.32,110.5,0.0,0.0,2e-05]
[1778035202140,52.51,81160.09,110.5,0.0,0.0,2e-05]
[1778035202683,52.51,81160.09,110.5,0.0,0.0,2e-05]
[1778035203184,52.51,81160.69,110.5,0.0,0.0,2e-05]
[1778035203334,52.51,81160.69,110.5,0.0,0.0,2e-05]
[1778035203360,52.51,81160.69,110.5,0.0,0.0,2e-05]
[1778035203367,52.51,81160.69,110.5,0.0,0.0,2e-05]
[1778035203375,52.51,81160.69,110.5,0.0,0.0,2e-05]
[1778035203753,52.51,81160.69,110.5,0.0,0.0,2e-05]
[1778035203759,52.51,81167.64,110.5,0.0,0.0,2e-05]
[1778035204763,52.51,81167.64,110.5,0.0,0.0,2e-05]
[1778035204850,52.51,81177.86,110.5,0.0,0.0,2e-05]
[1778035205089,52.51,81177.86,110.5,0.0,0.0,2e-05]
[1778035205582,52.51,81184.21,110.5,0.0,0.0,2e-05]
[1778035205911,52.51,81184.21,110.5,0.0,0.0,2e-05]
[1778035206164,52.51,81184.21,110.5,0.0,0.0,2e-05]
[1778035206919,52.51,81185.13,110.5,0.0,0.0,2e-05]
[1778035207348,52.51,81185.13,110.5,0.0,0.0,2e-05]
[1778035207403,52.51,81185.13,110.5,0.0,0.0,2e-05]
[1778035207420,52.51,81185.13,110.5,0.0,0.0,2e-05]
[1778035207850,52.51,81185.13,110.5,0.0,0.0,2e-05]
[1778035207856,52.51,81185.13,110.5,0.0,0.0,2e-05]
[1778035207595,52.51,81193.23,110.5,0.0,0.0,2e-05]
[1778035207899,52.51,81193.23,110.5,0.0,0.0,2e-05]
[1778035208141,52.51,81193.23,110.5,0.0,0.0,2e-05]
[1778035208410,52.51,81193.23,110.5,0.0,0.0,2e-05]
[1778035208421,52.51,81193.23,110.5,0.0,0.0,2e-05]
[1778035208738,52.51,81193.23,110.5,0.0,0.0,2e-05]
[1778035208897,52.51,81189.31,110.5,0.0,0.0,2e-05]
[1778035209227,52.51,81189.31,110.5,0.0,0.0,2e-05]
[1778035209815,52.51,81189.31,110.5,0.0,0.0,2e-05]
[1778035210616,52.51,81187.87,110.5,0.0,0.0,2e-05]
[1778035211229,52.51,81187.87,110.5,0.0,0.0,2e-05]
[1778035211237,52.51,81187.87,110.5,0.0,0.0,2e-05]
[1778035211244,52.51,81187.87,110.5,0.0,0.0,2e-05]
[1778035211623,52.51,81184.13,110.5,0.0,0.0,2e-05]
[1778035211913,52.51,81184.13,110.5,0.0,0.0,2e-05]
[1778035212630,52.51,81183.82,110.5,0.0,0.0,2e-05]
[1778035213029,52.51,81183.82,110.5,0.0,0.0,2e-05]
[1778035213429,52.51,81183.82,110.5,0.0,0.0,2e-05]
[1778035214182,52.51,81183.39,110.5,0.0,0.0,2e-05]
[1778035214644,52.51,81183.24,110.5,0.0,0.0,2e-05]
[1778035214914,52.51,81183.24,110.5,0.0,0.0,2e-05]
[1778035216658,52.51,81183.27,110.5,0.0,0.0,2e-05]
[1778035218973,52.51,81183.24,110.5,0.0,0.0,2e-05]
[1778035219444,52.51,81183.24,110.5,0.0,0.0,2e-05]
[1778035221385,52.51,81183.23,110.5,0.0,0.0,2e-05]
[1778035221693,52.51,81183.16,110.5,0.0,0.0,2e-05]
[1778035222098,52.51,81183.16,110.5,0.0,0.0,2e-05]
[1778035222700,52.51,81183.29,110.5,0.0,0.0,2e-05]
[1778035225165,52.51,81184.52,110.5,0.0,0.0,2e-05]
[1778035225805,52.51,81184.52,110.5,0.0,0.0,2e-05]
[1778035225721,52.51,81184.86,110.5,0.0,0.0,2e-05]
[1778035226389,52.51,81184.86,110.5,0.0,0.0,2e-05]
[1778035227110,52.51,81184.98,110.5,0.0,0.0,2e-05]
[1778035227735,52.51,81185.03,110.5,0.0,0.0,2e-05]
[1778035231763,52.51,81185.4,110.5,0.0,0.0,2e-05]
[1778035233240,52.51,81187.77,110.5,0.0,0.0,2e-05]
[1778035233777,52.51,81189.44,110.5,0.0,0.0,2e-05]
[1778035233915,52.51,81189.44,110.5,0.0,0.0,2e-05]
[1778035234784,52.51,81189.83,110.5,0.0,0.0,2e-05]
[1778035239904,52.51,81188.35,110.5,0.0,0.0,2e-05]
[1778035246952,52.51,81189.06,110.5,0.0,0.0,2e-05]
[1778035251988,52.51,81189.15,110.5,0.0,0.0,2e-05]
[1778035257023,52.51,81194.94,110.5,0.0,0.0,2e-05]
[1778035258084,52.51,81194.94,110.5,0.0,0.0,2e-05]
[1778035258093,52.51,81194.94,110.5,0.0,0.0,2e-05]
[1778035258103,52.51,81194.94,110.5,0.0,0.0,2e-05]
[1778035258579,52.51,81194.94,110.5,0.0,0.0,2e-05]
[1778035260281,52.51,81195.29,110.5,0.0,0.0,2e-05]
[1778035260559,52.51,81195.29,110.5,0.0,0.0,2e-05]
[1778035262058,52.51,81204.62,110.5,0.0,0.0,2e-05]
[1778035264007,52.51,81203.54,110.5,0.0,0.0,2e-05]
[1778035264347,52.51,81203.54,110.5,0.0,0.0,2e-05]
[1778035264353,52.51,81203.54,110.5,0.0,0.0,2e-05]
[1778035264389,52.51,81202.68,110.5,0.0,0.0,2e-05]
[1778035266509,52.51,81202.81,110.5,0.0,0.0,2e-05]
[1778035266571,52.51,81202.85,110.5,0.0,0.0,2e-05]
[1778035269985,52.51,81203.82,110.5,0.0,0.0,2e-05]
[1778035269992,52.51,81203.82,110.5,0.0,0.0,2e-05]
[1778035270000,52.51,81203.82,110.5,0.0,0.0,2e-05]
[1778035270751,52.51,81203.82,110.5,0.0,0.0,2e-05]
[1778035272843,52.51,81203.42,110.5,0.0,0.0,2e-05]
[1778035272910,52.51,81205.24,110.5,0.0,0.0,2e-05]
[1778035273296,52.51,81205.24,110.5,0.0,0.0,2e-05]
[1778035273360,52.51,81206.0,110.5,0.0,0.0,2e-05]
[1778035277223,52.51,81207.46,110.5,0.0,0.0,2e-05]
[1778035277916,52.51,81207.46,110.5,0.0,0.0,2e-05]
[1778035277324,52.51,81207.67,110.5,0.0,0.0,2e-05]
[1778035278170,52.51,81208.64,110.5,0.0,0.0,2e-05]
[1778035281481,52.51,81213.31,110.5,0.0,0.0,2e-05]
[1778035281594,52.51,81213.31,110.5,0.0,0.0,2e-05]
[1778035281821,52.51,81213.31,110.5,0.0,0.0,2e-05]
[1778035281895,52.51,81212.14,110.5,0.0,0.0,2e-05]
[1778035282294,52.51,81212.14,110.5,0.0,0.0,2e-05]
[1778035282393,52.51,81212.46,110.5,0.0,0.0,2e-05]
[1778035282991,52.51,81212.46,110.5,0.0,0.0,2e-05]
[1778035282998,52.51,81212.46,110.5,0.0,0.0,2e-05]
[1778035283004,52.51,81212.46,110.5,0.0,0.0,2e-05]
[1778035283402,52.51,81212.46,110.5,0.0,0.0,2e-05]
[1778035284186,52.51,81213.03,110.5,0.0,0.0,2e-05]
[1778035284814,52.51,81213.03,110.5,0.0,0.0,2e-05]
[1778035289067,52.51,81212.95,110.5,0.0,0.0,2e-05]
[1778035289819,52.51,81212.95,110.5,0.0,0.0,2e-05]
[1778035291216,52.51,81208.44,110.5,0.0,0.0,2e-05]
[1778035291223,52.51,81208.44,110.5,0.0,0.0,2e-05]
[1778035291238,52.51,81208.44,110.5,0.0,0.0,2e-05]
[1778035291261,52.51,81205.76,110.5,0.0,0.0,1e-05]
[1778035291996,52.51,81205.76,110.5,0.0,0.0,1e-05]
[1778035292268,52.51,81206.21,110.5,0.0,0.0,1e-05]
[1778035295783,52.51,81206.44,110.5,0.0,0.0,1e-05]
[1778035295883,52.51,81207.11,110.5,0.0,0.0,1e-05]
[1778035296405,52.51,81207.11,110.5,0.0,0.0,1e-05]
[1778035296453,52.51,81212.0,110.5,0.0,0.0,1e-05]
[1778035302338,52.51,81216.36,110.5,0.0,0.0,1e-05]
[1778035305238,52.51,81217.31,110.5,0.0,0.0,1e-05]
[1778035305359,52.51,81219.51,110.5,0.0,0.0,1e-05]
[1778035306065,52.51,81219.51,110.5,0.0,0.0,1e-05]
[1778035306366,52.51,81223.52,110.5,0.0,0.0,1e-05]
[1778035309595,52.51,81224.89,110.5,0.0,0.0,1e-05]
[1778035309605,52.51,81224.16,110.5,0.0,0.0,1e-05]
[1778035310191,52.51,81224.16,110.5,0.0,0.0,1e-05]
[1778035310394,52.51,81225.47,110.5,0.0,0.0,1e-05]
[1778035312076,52.51,81226.68,110.5,0.0,0.0,1e-05]
[1778035312407,52.51,81227.13,110.5,0.0,0.0,1e-05]
[1778035313411,52.51,81227.13,110.5,0.0,0.0,1e-05]
[1778035313414,52.51,81228.71,110.5,0.0,0.0,1e-05]
[1778035314172,52.51,81228.71,110.5,0.0,0.0,1e-05]
[1778035314246,52.51,81228.71,110.5,0.0,0.0,1e-05]
[1778035318735,52.51,81229.72,110.5,0.0,0.0,1e-05]
[1778035318832,52.51,81229.71,110.5,0.0,0.0,1e-05]
[1778035319245,52.51,81229.71,110.5,0.0,0.0,1e-05]
[1778035319304,52.51,81229.71,110.5,0.0,0.0,1e-05]
[1778035319996,52.51,81229.71,110.5,0.0,0.0,1e-05]
[1778035320550,52.51,81229.71,110.5,0.0,0.0,1e-05]
[1778035322479,52.51,81238.17,110.5,0.0,0.0,1e-05]
[1778035323041,52.51,81238.17,110.5,0.0,0.0,1e-05]
[1778035323486,52.51,81241.66,110.5,0.0,0.0,1e-05]
[1778035324929,52.51,81241.66,110.5,0.0,0.0,1e-05]
[1778035325500,52.51,81245.74,110.5,0.0,0.0,1e-05]
[1778035327889,52.51,81246.28,110.5,0.0,0.0,1e-05]
[1778035327952,52.51,81246.23,110.5,0.0,0.0,1e-05]
[1778035328857,52.51,81246.23,110.5,0.0,0.0,1e-05]
[1778035328896,52.51,81249.24,110.5,0.0,0.0,1e-05]
[1778035330007,52.51,81249.87,110.5,0.0,0.0,1e-05]
[1778035330535,52.51,81252.11,110.5,0.0,0.0,1e-05]
[1778035331294,52.51,81252.11,110.5,0.0,0.0,1e-05]
[1778035331542,52.51,81252.93,110.5,0.0,0.0,1e-05]
[1778035333218,52.51,81251.88,110.5,0.0,0.0,1e-05]
[1778035333224,52.51,81251.88,110.5,0.0,0.0,1e-05]
[1778035333234,52.51,81251.88,110.5,0.0,0.0,1e-05]
[1778035333884,52.51,81251.88,110.5,0.0,0.0,1e-05]
[1778035337116,52.51,81252.35,110.5,0.0,0.0,1e-05]
[1778035337770,52.51,81252.35,110.5,0.0,0.0,1e-05]
[1778035339076,52.51,81252.43,110.5,0.0,0.0,1e-05]
[1778035339201,52.51,81252.43,110.5,0.0,0.0,1e-05]
[1778035344337,52.51,81257.81,110.5,0.0,0.0,1e-05]
[1778035344502,52.51,81257.81,110.5,0.0,0.0,1e-05]
[1778035347513,52.51,81258.35,110.5,0.0,0.0,1e-05]
[1778035347654,52.51,81258.16,110.5,0.0,0.0,1e-05]
[1778035348756,52.51,81258.16,110.5,0.0,0.0,1e-05]
[1778035348802,52.51,81257.91,110.5,0.0,0.0,1e-05]
[1778035349342,52.51,81257.91,110.5,0.0,0.0,1e-05]
[1778035349667,52.51,81257.5,110.5,0.0,0.0,1e-05]
[1778035350040,52.51,81257.5,110.5,0.0,0.0,1e-05]
[1778035350674,52.51,81252.07,110.5,0.0,0.0,1e-05]
[1778035351425,52.51,81252.07,110.5,0.0,0.0,1e-05]
[1778035351434,52.51,81252.07,110.5,0.0,0.0,1e-05]
[1778035351442,52.51,81252.07,110.5,0.0,0.0,1e-05]
[1778035351682,52.51,81246.88,110.5,0.0,0.0,1e-05]
[1778035352285,52.51,81246.88,110.5,0.0,0.0,1e-05]
[1778035352689,52.51,81244.08,110.5,0.0,0.0,1e-05]
[1778035357884,52.51,81242.2,110.5,0.0,0.0,1e-05]
[1778035357911,52.51,81241.4,110.5,0.0,0.0,1e-05]
[1778035358360,52.51,81241.4,110.5,0.0,0.0,1e-05]
[1778035358730,52.51,81241.45,110.5,0.0,0.0,1e-05]
[1778035360370,52.51,81241.88,110.5,0.0,0.0,1e-05]
[1778035360745,52.51,81241.74,110.5,0.0,0.0,1e-05]
[1778035361095,52.51,81241.74,110.5,0.0,0.0,1e-05]
[1778035361752,52.51,81241.78,110.5,0.0,0.0,1e-05]
[1778035362909,52.51,81241.78,110.5,0.0,0.0,1e-05]
[1778035363031,52.51,81239.49,110.5,0.0,0.0,1e-05]
[1778035363037,52.51,81239.49,110.5,0.0,0.0,1e-05]
[1778035363044,52.51,81239.49,110.5,0.0,0.0,1e-05]
[1778035363161,52.51,81239.49,110.5,0.0,0.0,1e-05]
[1778035363766,52.51,81226.65,110.5,0.0,0.0,1e-05]
[1778035365780,52.51,81221.05,110.5,0.0,0.0,1e-05]
[1778035367872,52.51,81217.48,110.5,0.0,0.0,1e-05]
[1778035367904,52.51,81213.23,110.5,0.0,0.0,1e-05]
[1778035368357,52.51,81213.23,110.5,0.0,0.0,1e-05]
[1778035368801,52.51,81212.17,110.5,0.0,0.0,1e-05]
[1778035371236,52.51,81209.75,110.5,0.0,0.0,1e-05]
[1778035371951,52.51,81209.75,110.5,0.0,0.0,1e-05]
[1778035372682,52.51,81209.18,110.5,0.0,0.0,1e-05]
[1778035372829,52.51,81208.75,110.5,0.0,0.0,1e-05]
[1778035373303,52.51,81208.75,110.5,0.0,0.0,1e-05]
[1778035374033,52.51,81208.75,110.5,0.0,0.0,1e-05]
[1778035373837,52.51,81208.61,110.5,0.0,0.0,1e-05]
[1778035374643,52.51,81208.61,110.5,0.0,0.0,1e-05]
[1778035375275,52.51,81208.21,110.5,0.0,0.0,1e-05]
[1778035375851,52.51,81208.18,110.5,0.0,0.0,1e-05]
[1778035376858,52.51,81208.21,110.5,0.0,0.0,1e-05]
[1778035377757,52.51,81208.21,110.5,0.0,0.0,1e-05]
[1778035377865,52.51,81207.99,110.5,0.0,0.0,1e-05]
[1778035378291,52.51,81207.99,110.5,0.0,0.0,1e-05]
[1778035378872,52.51,81208.21,110.5,0.0,0.0,1e-05]
[1778035383907,52.51,81202.35,110.5,0.0,0.0,1e-05]
[1778035386076,52.51,81200.1,110.5,0.0,0.0,1e-05]
[1778035386927,52.51,81199.96,110.5,0.0,0.0,1e-05]
[1778035387305,52.51,81199.96,110.5,0.0,0.0,1e-05]
[1778035387935,52.51,81200.96,110.5,0.0,0.0,1e-05]
[1778035389264,52.51,81200.89,110.5,0.0,0.0,1e-05]
[1778035389875,52.51,81200.89,110.5,0.0,0.0,1e-05]
[1778035392913,52.51,81203.15,110.5,0.0,0.0,1e-05]
[1778035393000,52.51,81203.15,110.5,0.0,0.0,1e-05]
[1778035393389,52.51,81203.15,110.5,0.0,0.0,1e-05]
[1778035393977,52.51,81203.25,110.5,0.0,0.0,1e-05]
[1778035398249,52.51,81200.86,110.5,0.0,0.0,1e-05]
[1778035398347,52.51,81200.86,110.5,0.0,0.0,1e-05]
[1778035399323,52.51,81200.86,110.5,0.0,0.0,1e-05]
[1778035399421,52.51,81200.86,110.5,0.0,0.0,1e-05]
[1778035404782,52.51,81200.6,110.5,0.0,0.0,1e-05]
[1778035405855,52.51,81195.92,110.5,0.0,0.0,1e-05]
[1778035405864,52.51,81195.92,110.5,0.0,0.0,1e-05]
[1778035405870,52.51,81195.92,110.5,0.0,0.0,1e-05]
[1778035405934,52.51,81195.92,110.5,0.0,0.0,1e-05]
[1778035406061,52.51,81184.29,110.5,0.0,0.0,2e-05]
[1778035406460,52.51,81184.29,110.5,0.0,0.0,2e-05]
[1778035407067,52.51,81182.67,110.5,0.0,0.0,2e-05]
[1778035407748,52.51,81182.67,110.5,0.0,0.0,2e-05]
[1778035407824,52.51,81182.67,110.5,0.0,0.0,2e-05]
[1778035408255,52.51,81182.67,110.5,0.0,0.0,2e-05]
[1778035408259,52.51,81183.02,110.5,0.0,0.0,2e-05]
[1778035411096,52.51,81183.4,110.5,0.0,0.0,2e-05]
[1778035412301,52.51,81183.4,110.5,0.0,0.0,2e-05]
[1778035412351,52.51,81183.04,110.5,0.0,0.0,2e-05]
[1778035413913,52.51,81183.04,110.5,0.0,0.0,2e-05]
[1778035413954,52.51,81183.2,110.5,0.0,0.0,2e-05]
[1778035416931,52.51,81183.17,110.5,0.0,0.0,2e-05]
[1778035417025,52.51,81183.13,110.5,0.0,0.0,2e-05]
[1778035417509,52.51,81183.13,110.5,0.0,0.0,2e-05]
[1778035417606,52.51,81183.6,110.5,0.0,0.0,2e-05]
[1778035423183,52.51,81181.87,110.5,0.0,0.0,2e-05]
[1778035428216,52.51,81180.23,110.5,0.0,0.0,2e-05]
[1778035429548,52.51,81180.23,110.5,0.0,0.0,2e-05]
[1778035429554,52.51,81180.23,110.5,0.0,0.0,2e-05]
[1778035429565,52.51,81180.23,110.5,0.0,0.0,2e-05]
[1778035429627,52.51,81180.31,110.5,0.0,0.0,2e-05]
[1778035430140,52.51,81180.31,110.5,0.0,0.0,2e-05]
[1778035430230,52.51,81180.2,110.5,0.0,0.0,2e-05]
[1778035433520,52.51,81180.2,110.5,0.0,0.0,2e-05]
[1778035433572,52.51,81179.91,110.5,0.0,0.0,2e-05]
[1778035435748,52.51,81180.54,110.5,0.0,0.0,2e-05]
[1778035435826,52.51,81180.4,110.5,0.0,0.0,2e-05]
[1778035438476,52.51,81177.5,110.5,0.0,0.0,2e-05]
[1778035438492,52.51,81176.01,110.5,0.0,0.0,2e-05]
[1778035444328,52.51,81176.22,110.5,0.0,0.0,2e-05]
[1778035445910,52.51,81176.22,110.5,0.0,0.0,2e-05]
[1778035446028,52.51,81176.22,110.5,0.0,0.0,2e-05]
[1778035451377,52.51,81179.23,110.5,0.0,0.0,2e-05]
[1778035452972,52.51,81179.23,110.5,0.0,0.0,2e-05]
[1778035453072,52.51,81179.08,110.5,0.0,0.0,2e-05]
[1778035453490,52.51,81179.08,110.5,0.0,0.0,2e-05]
[1778035453588,52.51,81180.2,110.5,0.0,0.0,2e-05]
[1778035459433,52.51,81175.95,110.5,0.0,0.0,2e-05]
[1778035460938,52.51,81175.95,110.5,0.0,0.0,2e-05]
[1778035461036,52.51,81176.34,110.5,0.0,0.0,2e-05]
[1778035461787,52.51,81176.34,110.5,0.0,0.0,2e-05]
[1778035461801,52.51,81176.14,110.5,0.0,0.0,2e-05]
[1778035467196,52.51,81172.84,110.5,0.0,0.0,2e-05]
[1778035467488,52.51,81172.53,110.5,0.0,0.0,2e-05]
[1778035469617,52.51,81172.79,110.5,0.0,0.0,2e-05]
[1778035469716,52.51,81172.67,110.5,0.0,0.0,2e-05]
[1778035471517,52.51,81172.34,110.5,0.0,0.0,2e-05]
[1778035473610,52.51,81171.95,110.5,0.0,0.0,2e-05]
[1778035473660,52.51,81171.06,110.5,0.0,0.0,2e-05]
[1778035475884,52.51,81171.68,110.5,0.0,0.0,2e-05]
[1778035475929,52.51,81171.39,110.5,0.0,0.0,2e-05]
[1778035476511,52.51,81171.39,110.5,0.0,0.0,2e-05]
[1778035476552,52.51,81171.36,110.5,0.0,0.0,2e-05]
[1778035477171,52.51,81171.36,110.5,0.0,0.0,2e-05]
[1778035477872,52.51,81171.36,110.5,0.0,0.0,2e-05]
[1778035478332,52.51,81171.47,110.5,0.0,0.0,2e-05]
[1778035478566,52.51,81171.48,110.5,0.0,0.0,2e-05]
[1778035479397,52.51,81171.48,110.5,0.0,0.0,2e-05]
[1778035479573,52.51,81171.63,110.5,0.0,0.0,2e-05]
[1778035480958,52.51,81171.63,110.5,0.0,0.0,2e-05]
[1778035481021,52.51,81171.76,110.5,0.0,0.0,2e-05]
[1778035483391,52.51,81174.9,110.5,0.0,0.0,2e-05]
[1778035483404,52.51,81174.9,110.5,0.0,0.0,2e-05]
[1778035483412,52.51,81174.9,110.5,0.0,0.0,2e-05]
[1778035483601,52.51,81174.66,110.5,0.0,0.0,2e-05]
[1778035484418,52.51,81174.66,110.5,0.0,0.0,2e-05]
[1778035484608,52.51,81175.24,110.5,0.0,0.0,2e-05]
[1778035485329,52.51,81175.24,110.5,0.0,0.0,2e-05]
[1778035485424,52.51,81175.24,110.5,0.0,0.0,2e-05]
[1778035486751,52.51,81175.24,110.5,0.0,0.0,2e-05]
[1778035486848,52.51,81175.35,110.5,0.0,0.0,2e-05]
[1778035493045,52.51,81179.67,110.5,0.0,0.0,1e-05]
[1778035493112,52.51,81179.67,110.5,0.0,0.0,1e-05]
[1778035493083,52.51,81177.11,110.5,0.0,0.0,2e-05]
[1778035493671,52.51,81186.25,110.5,0.0,0.0,1e-05]
[1778035494678,52.51,81193.25,110.5,0.0,0.0,1e-05]
[1778035497193,52.51,81197.98,110.5,0.0,0.0,1e-05]
[1778035497205,52.51,81197.98,110.5,0.0,0.0,1e-05]
[1778035497865,52.51,81197.98,110.5,0.0,0.0,1e-05]
[1778035500882,52.51,81200.6,110.5,0.0,0.0,1e-05]
[1778035500966,52.51,81200.6,110.5,0.0,0.0,1e-05]
[1778035502187,52.51,81195.42,110.5,0.0,0.0,1e-05]
[1778035502198,52.51,81195.42,110.5,0.0,0.0,1e-05]
[1778035502356,52.51,81195.42,110.5,0.0,0.0,1e-05]
[1778035503934,52.51,81193.87,110.5,0.0,0.0,1e-05]
[1778035504030,52.51,81194.79,110.5,0.0,0.0,1e-05]
[1778035504486,52.51,81194.79,110.5,0.0,0.0,1e-05]
[1778035504748,52.51,81194.06,110.5,0.0,0.0,1e-05]
[1778035505824,52.51,81194.06,110.5,0.0,0.0,1e-05]
[1778035505920,52.51,81196.45,110.5,0.0,0.0,1e-05]
[1778035506411,52.51,81196.45,110.5,0.0,0.0,1e-05]
[1778035506761,52.51,81201.84,110.5,0.0,0.0,1e-05]
[1778035510798,52.51,81203.93,110.5,0.0,0.0,1e-05]
[1778035510864,52.51,81204.37,110.5,0.0,0.0,1e-05]
[1778035512700,52.51,81204.58,110.5,0.0,0.0,1e-05]
[1778035512813,52.51,81206.67,110.5,0.0,0.0,1e-05]
[1778035517848,52.51,81211.58,110.5,0.0,0.0,1e-05]
[1778035521406,52.51,81215.33,110.5,0.0,0.0,1e-05]
[1778035521531,52.51,81215.33,110.5,0.0,0.0,1e-05]
[1778035521537,52.51,81215.33,110.5,0.0,0.0,1e-05]
[1778035521544,52.51,81215.33,110.5,0.0,0.0,1e-05]
[1778035521875,52.51,81216.91,110.5,0.0,0.0,1e-05]
[1778035522276,52.51,81216.91,110.5,0.0,0.0,1e-05]
[1778035522883,52.51,81217.33,110.5,0.0,0.0,1e-05]
[1778035524769,52.51,81215.05,110.5,0.0,0.0,1e-05]
[1778035524897,52.51,81217.13,110.5,0.0,0.0,1e-05]
[1778035525534,52.51,81217.13,110.5,0.0,0.0,1e-05]
[1778035525904,52.51,81217.46,110.5,0.0,0.0,1e-05]
[1778035528653,52.51,81217.34,110.5,0.0,0.0,1e-05]
[1778035529171,52.51,81217.34,110.5,0.0,0.0,1e-05]
[1778035528925,52.51,81217.69,110.5,0.0,0.0,1e-05]
[1778035529932,52.51,81217.91,110.5,0.0,0.0,1e-05]
[1778035531946,52.51,81223.01,110.5,0.0,0.0,1e-05]
[1778035536980,52.51,81215.85,110.5,0.0,0.0,1e-05]
[1778035538247,52.51,81212.64,110.5,0.0,0.0,1e-05]
[1778035539074,52.51,81212.64,110.5,0.0,0.0,1e-05]
[1778035540295,52.51,81211.91,110.5,0.0,0.0,1e-05]
[1778035541059,52.51,81211.91,110.5,0.0,0.0,1e-05]
[1778035541673,52.51,81212.12,110.5,0.0,0.0,1e-05]
[1778035542016,52.51,81212.74,110.5,0.0,0.0,1e-05]
[1778035542284,52.51,81212.74,110.5,0.0,0.0,1e-05]
[1778035542897,52.51,81212.74,110.5,0.0,0.0,1e-05]
[1778035543416,52.51,81211.88,110.5,0.0,0.0,1e-05]
[1778035543487,52.51,81211.88,110.5,0.0,0.0,1e-05]
[1778035544975,52.51,81211.88,110.5,0.0,0.0,1e-05]
[1778035545037,52.51,81212.17,110.5,0.0,0.0,1e-05]
[1778035545717,52.51,81212.17,110.5,0.0,0.0,1e-05]
[1778035545815,52.51,81212.17,110.5,0.0,0.0,1e-05]
[1778035548415,52.51,81212.21,110.5,0.0,0.0,1e-05]
[1778035549101,52.51,81212.21,110.5,0.0,0.0,1e-05]
[1778035549652,52.51,81212.22,110.5,0.0,0.0,1e-05]
[1778035549748,52.51,81212.22,110.5,0.0,0.0,1e-05]
[1778035550300,52.51,81212.22,110.5,0.0,0.0,1e-05]
[1778035552086,52.51,81212.19,110.5,0.0,0.0,1e-05]
[1778035552819,52.51,81212.19,110.5,0.0,0.0,1e-05]
[1778035553093,52.51,81212.3,110.5,0.0,0.0,1e-05]
[1778035553664,52.51,81212.3,110.5,0.0,0.0,1e-05]
[1778035554100,52.51,81219.07,110.5,0.0,0.0,1e-05]
[1778035558127,52.51,81227.45,110.5,0.0,0.0,1e-05]
[1778035563163,52.51,81228.83,110.5,0.0,0.0,1e-05]
[1778035563971,52.51,81228.83,110.5,0.0,0.0,1e-05]
[1778035564170,52.51,81233.33,110.5,0.0,0.0,1e-05]
[1778035566839,52.51,81235.18,110.5,0.0,0.0,1e-05]
[1778035567191,52.51,81236.72,110.5,0.0,0.0,1e-05]
[1778035572197,52.51,81238.84,110.5,0.0,0.0,1e-05]
[1778035572211,52.51,81238.84,110.5,0.0,0.0,1e-05]
[1778035572229,52.51,81234.98,110.5,0.0,0.0,1e-05]
[1778035572544,52.51,81234.98,110.5,0.0,0.0,1e-05]
[1778035572550,52.51,81234.98,110.5,0.0,0.0,1e-05]
[1778035572842,52.51,81234.98,110.5,0.0,0.0,1e-05]
[1778035573236,52.51,81231.24,110.5,0.0,0.0,1e-05]
[1778035575838,52.51,81231.18,110.5,0.0,0.0,1e-05]
[1778035575941,52.51,81231.18,110.5,0.0,0.0,1e-05]
[1778035577288,52.51,81227.73,110.5,0.0,0.0,1e-05]
[1778035577618,52.51,81227.73,110.5,0.0,0.0,1e-05]
[1778035577633,52.51,81227.73,110.5,0.0,0.0,1e-05]
[1778035578115,52.51,81227.73,110.5,0.0,0.0,1e-05]
[1778035578677,52.51,81226.37,110.5,0.0,0.0,1e-05]
[1778035578683,52.51,81226.37,110.5,0.0,0.0,1e-05]
[1778035578692,52.51,81226.37,110.5,0.0,0.0,1e-05]
[1778035579248,52.51,81226.37,110.5,0.0,0.0,1e-05]
[1778035578774,52.51,81228.24,110.5,0.0,0.0,1e-05]
[1778035579278,52.51,81231.7,110.5,0.0,0.0,1e-05]
[1778035583799,52.51,81231.05,110.5,0.0,0.0,1e-05]
[1778035583895,52.51,81230.4,110.5,0.0,0.0,1e-05]
[1778035584315,52.51,81230.4,110.5,0.0,0.0,1e-05]
[1778035584355,52.51,81230.61,110.5,0.0,0.0,1e-05]
[1778035585822,52.51,81230.61,110.5,0.0,0.0,1e-05]
[1778035585881,52.51,81230.61,110.5,0.0,0.0,1e-05]
[1778035586269,52.51,81230.61,110.5,0.0,0.0,1e-05]
[1778035587134,52.51,81230.61,110.5,0.0,0.0,1e-05]
[1778035587610,52.51,81230.61,110.5,0.0,0.0,1e-05]
[1778035587620,52.51,81230.61,110.5,0.0,0.0,1e-05]
[1778035587705,52.51,81232.43,110.5,0.0,0.0,1e-05]
[1778035588297,52.51,81232.43,110.5,0.0,0.0,1e-05]
[1778035588512,52.51,81232.43,110.5,0.0,0.0,1e-05]
[1778035589065,52.51,81232.43,110.5,0.0,0.0,1e-05]
[1778035589117,52.51,81232.97,110.5,0.0,0.0,1e-05]
[1778035591873,52.51,81237.23,110.5,0.0,0.0,1e-05]
[1778035591970,52.51,81241.53,110.5,0.0,0.0,1e-05]
[1778035592478,52.51,81241.53,110.5,0.0,0.0,1e-05]
[1778035592575,52.51,81239.3,110.5,0.0,0.0,1e-05]
[1778035598411,52.51,81234.69,110.5,0.0,0.0,1e-05]
[1778035600677,52.51,81233.48,110.5,0.0,0.0,1e-05]
[1778035601188,52.51,81233.48,110.5,0.0,0.0,1e-05]
[1778035610403,52.51,81234.52,110.5,0.0,0.0,1e-05]
[1778035611148,52.51,81234.52,110.5,0.0,0.0,1e-05]
[1778035612249,52.51,81233.68,110.5,0.0,0.0,1e-05]
[1778035612747,52.51,81232.17,110.5,0.0,0.0,1e-05]
[1778035618122,52.51,81239.28,110.5,0.0,0.0,1e-05]
[1778035618220,52.51,81238.64,110.5,0.0,0.0,1e-05]
[1778035618770,52.51,81238.64,110.5,0.0,0.0,1e-05]
[1778035618867,52.51,81238.64,110.5,0.0,0.0,1e-05]
[1778035620546,52.51,81238.7,110.5,0.0,0.0,1e-05]
[1778035621151,52.51,81238.7,110.5,0.0,0.0,1e-05]
[1778035621664,52.51,81238.28,110.5,0.0,0.0,1e-05]
[1778035621751,52.51,81238.28,110.5,0.0,0.0,1e-05]
[1778035622596,52.51,81238.28,110.5,0.0,0.0,1e-05]
[1778035622633,52.51,81238.93,110.5,0.0,0.0,1e-05]
[1778035628622,52.51,81234.54,110.5,0.0,0.0,1e-05]
[1778035631489,52.51,81234.34,110.5,0.0,0.0,1e-05]
[1778035632194,52.51,81234.34,110.5,0.0,0.0,1e-05]
[1778035632787,52.51,81233.58,110.5,0.0,0.0,1e-05]
[1778035632885,52.51,81233.83,110.5,0.0,0.0,1e-05]
[1778035633657,52.51,81234.24,110.5,0.0,0.0,1e-05]
[1778035634772,52.51,81234.24,110.5,0.0,0.0,1e-05]
[1778035634869,52.51,81235.9,110.5,0.0,0.0,1e-05]
[1778035635536,52.51,81235.9,110.5,0.0,0.0,1e-05]
[1778035635672,52.51,81235.76,110.5,0.0,0.0,1e-05]
[1778035640707,52.51,81234.64,110.5,0.0,0.0,1e-05]
[1778035645742,52.51,81231.31,110.5,0.0,0.0,1e-05]
[1778035647637,52.51,81230.66,110.5,0.0,0.0,1e-05]
[1778035647645,52.51,81230.66,110.5,0.0,0.0,1e-05]
[1778035647662,52.51,81230.66,110.5,0.0,0.0,1e-05]
[1778035648237,52.51,81230.66,110.5,0.0,0.0,1e-05]
[1778035647756,52.51,81229.78,110.5,0.0,0.0,1e-05]
[1778035648763,52.51,81229.85,110.5,0.0,0.0,1e-05]
[1778035651784,52.51,81232.54,110.5,0.0,0.0,1e-05]
[1778035652451,52.51,81232.54,110.5,0.0,0.0,1e-05]
[1778035653124,52.51,81232.54,110.5,0.0,0.0,1e-05]
[1778035661892,52.51,81229.13,110.5,0.0,0.0,1e-05]
[1778035661953,52.51,81229.13,110.5,0.0,0.0,1e-05]
[1778035662405,52.51,81229.13,110.5,0.0,0.0,1e-05]
[1778035662860,52.51,81229.02,110.5,0.0,0.0,1e-05]
[1778035667300,52.51,81230.7,110.5,0.0,0.0,1e-05]
[1778035667896,52.51,81230.89,110.5,0.0,0.0,1e-05]
[1778035668655,52.51,81230.89,110.5,0.0,0.0,1e-05]
[1778035668903,52.51,81230.54,110.5,0.0,0.0,1e-05]
[1778035670186,52.51,81230.54,110.5,0.0,0.0,1e-05]
[1778035670193,52.51,81230.51,110.5,0.0,0.0,1e-05]
[1778035670861,52.51,81230.51,110.5,0.0,0.0,1e-05]
[1778035670916,52.51,81230.74,110.5,0.0,0.0,1e-05]
[1778035672205,52.51,81230.74,110.5,0.0,0.0,1e-05]
[1778035672224,52.51,81230.13,110.5,0.0,0.0,1e-05]
[1778035672841,52.51,81230.13,110.5,0.0,0.0,1e-05]
[1778035672930,52.51,81230.13,110.5,0.0,0.0,1e-05]
[1778035676062,52.51,81230.18,110.5,0.0,0.0,1e-05]
[1778035676159,52.51,81233.27,110.5,0.0,0.0,1e-05]
[1778035677325,52.51,81233.27,110.5,0.0,0.0,1e-05]
[1778035677966,52.51,81235.81,110.5,0.0,0.0,1e-05]
[1778035683001,52.51,81232.78,110.5,0.0,0.0,1e-05]
[1778035683896,52.51,81232.78,110.5,0.0,0.0,1e-05]
[1778035684008,52.51,81232.4,110.5,0.0,0.0,1e-05]
[1778035685859,52.51,81234.34,110.5,0.0,0.0,1e-05]
[1778035686022,52.51,81234.5,110.5,0.0,0.0,1e-05]
[1778035689676,52.51,81238.29,110.5,0.0,0.0,1e-05]
[1778035690221,52.51,81238.29,110.5,0.0,0.0,1e-05]
[1778035690313,52.51,81245.17,110.5,0.0,0.0,1e-05]
[1778035692132,52.51,81247.03,110.5,0.0,0.0,1e-05]
[1778035692176,52.51,81247.64,110.5,0.0,0.0,1e-05]
[1778035692605,52.51,81247.64,110.5,0.0,0.0,1e-05]
[1778035693070,52.51,81249.28,110.5,0.0,0.0,1e-05]
[1778035694570,52.51,81249.38,110.5,0.0,0.0,1e-05]
[1778035694668,52.51,81249.38,110.5,0.0,0.0,1e-05]
[1778035694719,52.51,81249.38,110.5,0.0,0.0,1e-05]
[1778035695170,52.51,81249.38,110.5,0.0,0.0,1e-05]
[1778035695182,52.51,81249.38,110.5,0.0,0.0,1e-05]
[1778035695307,52.51,81249.38,110.5,0.0,0.0,1e-05]
[1778035695272,52.51,81252.28,110.5,0.0,0.0,1e-05]
[1778035696091,52.51,81254.58,110.5,0.0,0.0,1e-05]
[1778035700676,52.51,81254.74,110.5,0.0,0.0,1e-05]
[1778035701290,52.51,81254.74,110.5,0.0,0.0,1e-05]
[1778035701126,52.51,81253.92,110.5,0.0,0.0,1e-05]
[1778035702133,52.51,81255.47,110.5,0.0,0.0,1e-05]
[1778035706385,52.51,81254.17,110.5,0.0,0.0,1e-05]
[1778035707230,52.51,81254.17,110.5,0.0,0.0,1e-05]
[1778035713211,52.51,81244.68,110.5,0.0,0.0,1e-05]
[1778035718246,52.51,81243.54,110.5,0.0,0.0,1e-05]
[1778035721213,52.51,81242.14,110.5,0.0,0.0,1e-05]
[1778035721225,52.51,81242.14,110.5,0.0,0.0,1e-05]
[1778035721233,52.51,81242.14,110.5,0.0,0.0,1e-05]
[1778035721267,52.51,81243.14,110.5,0.0,0.0,1e-05]
[1778035721803,52.51,81243.14,110.5,0.0,0.0,1e-05]
[1778035722274,52.51,81247.96,110.5,0.0,0.0,1e-05]
[1778035723280,52.51,81254.05,110.5,0.0,0.0,1e-05]
[1778035725827,52.51,81253.81,110.5,0.0,0.0,1e-05]
[1778035725923,52.51,81253.81,110.5,0.0,0.0,1e-05]
[1778035726565,52.51,81253.81,110.5,0.0,0.0,1e-05]
[1778035727309,52.51,81254.22,110.5,0.0,0.0,1e-05]
[1778035728456,52.51,81253.54,110.5,0.0,0.0,1e-05]
[1778035728810,52.51,81253.54,110.5,0.0,0.0,1e-05]
[1778035729730,52.51,81255.94,110.5,0.0,0.0,1e-05]
[1778035729846,52.51,81255.94,110.5,0.0,0.0,1e-05]
[1778035734358,52.51,81265.72,110.5,0.0,0.0,1e-05]
[1778035735702,52.51,81267.76,110.5,0.0,0.0,1e-05]
[1778035736379,52.51,81267.76,110.5,0.0,0.0,1e-05]
[1778035736372,52.51,81266.79,110.5,0.0,0.0,1e-05]
[1778035737379,52.51,81267.05,110.5,0.0,0.0,1e-05]
[1778035741319,52.51,81268.64,110.5,0.0,0.0,1e-05]
[1778035741407,52.51,81268.6,110.5,0.0,0.0,1e-05]
[1778035742022,52.51,81268.6,110.5,0.0,0.0,1e-05]
[1778035742119,52.51,81268.6,110.5,0.0,0.0,1e-05]
[1778035746442,52.51,81262.09,110.5,0.0,0.0,1e-05]
[1778035748642,52.51,81258.55,110.5,0.0,0.0,1e-05]
[1778035749142,52.51,81258.55,110.5,0.0,0.0,1e-05]
[1778035753417,52.51,81259.51,110.5,0.0,0.0,1e-05]
[1778035754155,52.51,81259.76,110.5,0.0,0.0,1e-05]
[1778035757191,52.51,81259.95,110.5,0.0,0.0,1e-05]
[1778035757243,52.51,81259.81,110.5,0.0,0.0,1e-05]
[1778035758369,52.51,81259.81,110.5,0.0,0.0,1e-05]
[1778035758528,52.51,81266.41,110.5,0.0,0.0,1e-05]
[1778035760373,52.51,81266.41,110.5,0.0,0.0,1e-05]
[1778035761071,52.51,81263.69,110.5,0.0,0.0,1e-05]
[1778035763212,52.51,81259.04,110.5,0.0,0.0,1e-05]
[1778035763226,52.51,81259.04,110.5,0.0,0.0,1e-05]
[1778035763235,52.51,81259.04,110.5,0.0,0.0,1e-05]
[1778035763303,52.51,81254.65,110.5,0.0,0.0,1e-05]
[1778035765200,52.51,81253.93,110.5,0.0,0.0,1e-05]
[1778035765326,52.51,81253.93,110.5,0.0,0.0,1e-05]
[1778035766976,52.51,81253.67,110.5,0.0,0.0,1e-05]
[1778035767027,52.51,81253.25,110.5,0.0,0.0,1e-05]
[1778035771619,52.51,81255.42,110.5,0.0,0.0,1e-05]
[1778035773240,52.51,81255.42,110.5,0.0,0.0,1e-05]
[1778035773337,52.51,81257.91,110.5,0.0,0.0,1e-05]
[1778035773944,52.51,81257.91,110.5,0.0,0.0,1e-05]
[1778035774040,52.51,81258.81,110.5,0.0,0.0,1e-05]
[1778035776615,52.51,81259.36,110.5,0.0,0.0,1e-05]
[1778035777265,52.51,81259.36,110.5,0.0,0.0,1e-05]
[1778035778378,52.51,81260.37,110.5,0.0,0.0,1e-05]
[1778035778411,52.51,81261.76,110.5,0.0,0.0,1e-05]
[1778035779922,52.51,81263.53,110.5,0.0,0.0,1e-05]
[1778035779984,52.51,81263.52,110.5,0.0,0.0,1e-05]
[1778035780523,52.51,81263.52,110.5,0.0,0.0,1e-05]
[1778035781195,52.51,81263.52,110.5,0.0,0.0,1e-05]
[1778035784447,52.51,81267.24,110.5,0.0,0.0,1e-05]
[1778035784712,52.51,81267.18,110.5,0.0,0.0,1e-05]
[1778035785817,52.51,81267.18,110.5,0.0,0.0,1e-05]
[1778035785914,52.51,81267.13,110.5,0.0,0.0,1e-05]
[1778035788259,52.51,81267.13,110.5,0.0,0.0,1e-05]
[1778035788298,52.51,81267.13,110.5,0.0,0.0,1e-05]
[1778035794077,52.51,81273.7,110.5,0.0,0.0,1e-05]
[1778035794086,52.51,81273.7,110.5,0.0,0.0,1e-05]
[1778035794095,52.51,81273.7,110.5,0.0,0.0,1e-05]
[1778035794173,52.51,81275.25,110.5,0.0,0.0,1e-05]
[1778035795395,52.51,81275.25,110.5,0.0,0.0,1e-05]
[1778035795789,52.51,81275.57,110.5,0.0,0.0,1e-05]
[1778035796878,52.51,81275.57,110.5,0.0,0.0,1e-05]
[1778035796883,52.51,81275.57,110.5,0.0,0.0,1e-05]
[1778035796892,52.51,81275.57,110.5,0.0,0.0,1e-05]
[1778035797309,52.51,81275.57,110.5,0.0,0.0,1e-05]
[1778035800859,52.51,81276.13,110.5,0.0,0.0,1e-05]
[1778035801293,52.51,81276.13,110.5,0.0,0.0,1e-05]
[1778035806383,52.51,81272.87,110.5,0.0,0.0,1e-05]
[1778035806411,52.51,81272.99,110.5,0.0,0.0,1e-05]
[1778035807842,52.51,81274.1,110.5,0.0,0.0,1e-05]
[1778035807880,52.51,81273.26,110.5,0.0,0.0,1e-05]
[1778035812492,52.51,81271.63,110.5,0.0,0.0,1e-05]
[1778035812915,52.51,81272.05,110.5,0.0,0.0,1e-05]
[1778035813855,52.51,81272.05,110.5,0.0,0.0,1e-05]
[1778035814240,52.51,81272.05,110.5,0.0,0.0,1e-05]
[1778035814252,52.51,81272.05,110.5,0.0,0.0,1e-05]
[1778035814572,52.51,81271.83,110.5,0.0,0.0,1e-05]
[1778035815068,52.51,81271.83,110.5,0.0,0.0,1e-05]
[1778035815152,52.51,81270.98,110.5,0.0,0.0,1e-05]
[1778035817875,52.51,81271.16,110.5,0.0,0.0,1e-05]
[1778035817942,52.51,81271.16,110.5,0.0,0.0,1e-05]
[1778035818551,52.51,81271.16,110.5,0.0,0.0,1e-05]
[1778035818957,52.51,81272.43,110.5,0.0,0.0,1e-05]
[1778035819905,52.51,81272.43,110.5,0.0,0.0,1e-05]
[1778035819964,52.51,81272.54,110.5,0.0,0.0,1e-05]
[1778035820605,52.51,81272.54,110.5,0.0,0.0,1e-05]
[1778035820971,52.51,81272.01,110.5,0.0,0.0,1e-05]
[1778035822759,52.51,81272.05,110.5,0.0,0.0,1e-05]
[1778035823088,52.51,81272.05,110.5,0.0,0.0,1e-05]
[1778035823209,52.51,81272.05,110.5,0.0,0.0,1e-05]
[1778035823316,52.51,81272.05,110.5,0.0,0.0,1e-05]
[1778035829125,52.51,81273.09,110.5,0.0,0.0,1e-05]
[1778035829192,52.51,81273.09,110.5,0.0,0.0,1e-05]
[1778035830278,52.51,81273.09,110.5,0.0,0.0,1e-05]
[1778035830374,52.51,81273.12,110.5,0.0,0.0,1e-05]
[1778035830972,52.51,81273.12,110.5,0.0,0.0,1e-05]
[1778035830978,52.51,81273.12,110.5,0.0,0.0,1e-05]
[1778035830989,52.51,81273.12,110.5,0.0,0.0,1e-05]
[1778035831058,52.51,81273.12,110.5,0.0,0.0,1e-05]
[1778035831680,52.51,81273.12,110.5,0.0,0.0,1e-05]
[1778035832048,52.51,81277.8,110.5,0.0,0.0,1e-05]
[1778035833756,52.51,81281.39,110.5,0.0,0.0,1e-05]
[1778035833798,52.51,81281.39,110.5,0.0,0.0,1e-05]
[1778035834040,52.51,81281.39,110.5,0.0,0.0,1e-05]
[1778035834087,52.51,81281.39,110.5,0.0,0.0,1e-05]
[1778035834101,52.51,81281.39,110.5,0.0,0.0,1e-05]
[1778035834189,52.51,81282.43,110.5,0.0,0.0,1e-05]
[1778035835322,52.51,81282.43,110.5,0.0,0.0,1e-05]
[1778035835416,52.51,81286.09,110.5,0.0,0.0,1e-05]
[1778035841100,52.51,81281.66,110.5,0.0,0.0,1e-05]
[1778035841111,52.51,81281.48,110.5,0.0,0.0,1e-05]
[1778035841727,52.51,81281.48,110.5,0.0,0.0,1e-05]
[1778035842118,52.51,81281.54,110.5,0.0,0.0,1e-05]
[1778035842941,52.51,81281.54,110.5,0.0,0.0,1e-05]
[1778035843480,52.51,81281.54,110.5,0.0,0.0,1e-05]
[1778035843125,52.51,81282.07,110.5,0.0,0.0,1e-05]
[1778035844132,52.51,81281.3,110.5,0.0,0.0,1e-05]
[1778035846098,52.51,81281.6,110.5,0.0,0.0,1e-05]
[1778035846146,52.51,81283.92,110.5,0.0,0.0,1e-05]
[1778035846848,52.51,81283.92,110.5,0.0,0.0,1e-05]
[1778035847405,52.51,81283.92,110.5,0.0,0.0,1e-05]
[1778035848152,52.51,81283.92,110.5,0.0,0.0,1e-05]
[1778035848250,52.51,81283.92,110.5,0.0,0.0,1e-05]
[1778035851244,52.51,81283.91,110.5,0.0,0.0,1e-05]
[1778035851284,52.51,81283.91,110.5,0.0,0.0,1e-05]
[1778035851961,52.51,81283.91,110.5,0.0,0.0,1e-05]
[1778035852188,52.51,81284.03,110.5,0.0,0.0,1e-05]
[1778035853243,52.51,81284.03,110.5,0.0,0.0,1e-05]
[1778035853339,52.51,81283.97,110.5,0.0,0.0,1e-05]
[1778035853919,52.51,81283.97,110.5,0.0,0.0,1e-05]
[1778035854017,52.51,81283.97,110.5,0.0,0.0,1e-05]
[1778035855688,52.51,81283.76,110.5,0.0,0.0,1e-05]
[1778035856139,52.51,81283.76,110.5,0.0,0.0,1e-05]
[1778035858668,52.51,81283.76,110.5,0.0,0.0,1e-05]
[1778035859237,52.51,81284.2,110.5,0.0,0.0,1e-05]
[1778035860726,52.51,81285.06,110.5,0.0,0.0,1e-05]
[1778035861251,52.51,81284.99,110.5,0.0,0.0,1e-05]
[1778035861688,52.51,81284.99,110.5,0.0,0.0,1e-05]
[1778035862228,52.51,81284.99,110.5,0.0,0.0,1e-05]
[1778035863932,52.51,81284.32,110.5,0.0,0.0,1e-05]
[1778035863990,52.51,81284.32,110.5,0.0,0.0,1e-05]
[1778035865798,52.51,81284.32,110.5,0.0,0.0,1e-05]
[1778035866286,52.51,81279.01,110.5,0.0,0.0,1e-05]
[1778035866547,52.51,81279.01,110.5,0.0,0.0,1e-05]
[1778035866553,52.51,81279.01,110.5,0.0,0.0,1e-05]
[1778035866562,52.51,81279.01,110.5,0.0,0.0,1e-05]
[1778035867177,52.51,81279.01,110.5,0.0,0.0,1e-05]
[1778035867997,52.51,81275.88,110.5,0.0,0.0,1e-05]
[1778035868475,52.51,81275.88,110.5,0.0,0.0,1e-05]
[1778035869104,52.51,81277.52,110.5,0.0,0.0,1e-05]
[1778035869307,52.51,81276.79,110.5,0.0,0.0,1e-05]
[1778035869666,52.51,81276.79,110.5,0.0,0.0,1e-05]
[1778035870314,52.51,81277.14,110.5,0.0,0.0,1e-05]
[1778035871566,52.51,81277.14,110.5,0.0,0.0,1e-05]
[1778035872328,52.51,81276.63,110.5,0.0,0.0,1e-05]
[1778035872915,52.51,81276.63,110.5,0.0,0.0,1e-05]
[1778035873335,52.51,81277.04,110.5,0.0,0.0,1e-05]
[1778035875293,52.51,81276.49,110.5,0.0,0.0,1e-05]
[1778035875349,52.51,81277.36,110.5,0.0,0.0,1e-05]
[1778035876019,52.51,81277.36,110.5,0.0,0.0,1e-05]
[1778035876356,52.51,81276.31,110.5,0.0,0.0,1e-05]
[1778035876718,52.51,81276.31,110.5,0.0,0.0,1e-05]
[1778035877249,52.51,81276.31,110.5,0.0,0.0,1e-05]
[1778035878424,52.51,81276.95,110.5,0.0,0.0,1e-05]
[1778035878519,52.51,81276.84,110.5,0.0,0.0,1e-05]
[1778035879158,52.51,81276.84,110.5,0.0,0.0,1e-05]
[1778035879253,52.51,81276.84,110.5,0.0,0.0,1e-05]
[1778035879724,52.51,81276.84,110.5,0.0,0.0,1e-05]
[1778035880232,52.51,81276.84,110.5,0.0,0.0,1e-05]
[1778035880825,52.51,81276.88,110.5,0.0,0.0,1e-05]
[1778035881361,52.51,81276.88,110.5,0.0,0.0,1e-05]
[1778035882199,52.51,81276.15,110.5,0.0,0.0,1e-05]
[1778035882398,52.51,81270.75,110.5,0.0,0.0,1e-05]
[1778035883127,52.51,81270.75,110.5,0.0,0.0,1e-05]
[1778035883405,52.51,81266.02,110.5,0.0,0.0,1e-05]
[1778035884428,52.51,81266.02,110.5,0.0,0.0,1e-05]
[1778035884526,52.51,81266.89,110.5,0.0,0.0,1e-05]
[1778035885219,52.51,81266.89,110.5,0.0,0.0,1e-05]
[1778035885419,52.51,81266.08,110.5,0.0,0.0,1e-05]
[1778035887761,52.51,81266.74,110.5,0.0,0.0,1e-05]
[1778035888440,52.51,81266.06,110.5,0.0,0.0,1e-05]
[1778035889674,52.51,81266.06,110.5,0.0,0.0,1e-05]
[1778035889701,52.51,81266.06,110.5,0.0,0.0,1e-05]
[1778035889908,52.51,81266.06,110.5,0.0,0.0,1e-05]
[1778035890454,52.51,81261.33,110.5,0.0,0.0,1e-05]
[1778035891461,52.51,81258.64,110.5,0.0,0.0,1e-05]
[1778035893287,52.51,81259.5,110.5,0.0,0.0,1e-05]
[1778035893475,52.51,81258.03,110.5,0.0,0.0,1e-05]
[1778035895986,52.51,81256.93,110.5,0.0,0.0,1e-05]
[1778035896496,52.51,81256.15,110.5,0.0,0.0,1e-05]
[1778035897875,52.51,81256.13,110.5,0.0,0.0,1e-05]
[1778035898390,52.51,81256.13,110.5,0.0,0.0,1e-05]
[1778035899215,52.51,81256.22,110.5,0.0,0.0,1e-05]
[1778035899313,52.51,81256.22,110.5,0.0,0.0,1e-05]
[1778035900390,52.51,81256.22,110.5,0.0,0.0,1e-05]
[1778035900460,52.51,81256.22,110.5,0.0,0.0,1e-05]
[1778035903545,52.51,81243.48,110.5,0.0,0.0,1e-05]
[1778035907724,52.51,81239.28,110.5,0.0,0.0,1e-05]
[1778035908162,52.51,81239.28,110.5,0.0,0.0,1e-05]
[1778035910055,52.51,81239.22,110.5,0.0,0.0,1e-05]
[1778035910064,52.51,81239.33,110.5,0.0,0.0,1e-05]
[1778035910750,52.51,81239.33,110.5,0.0,0.0,1e-05]
[1778035911306,52.51,81239.33,110.5,0.0,0.0,1e-05]
[1778035912084,52.51,81239.33,110.5,0.0,0.0,1e-05]
[1778035912181,52.51,81239.62,110.5,0.0,0.0,1e-05]
[1778035913669,52.51,81240.52,110.5,0.0,0.0,1e-05]
[1778035914474,52.51,81240.52,110.5,0.0,0.0,1e-05]
[1778035918977,52.51,81241.71,110.5,0.0,0.0,1e-05]
[1778035919396,52.51,81241.71,110.5,0.0,0.0,1e-05]
[1778035920872,52.51,81240.72,110.5,0.0,0.0,1e-05]
[1778035921286,52.51,81240.72,110.5,0.0,0.0,1e-05]
[1778035922072,52.51,81241.83,110.5,0.0,0.0,1e-05]
[1778035922170,52.51,81241.21,110.5,0.0,0.0,1e-05]
[1778035922615,52.51,81241.21,110.5,0.0,0.0,1e-05]
[1778035922678,52.51,81241.13,110.5,0.0,0.0,1e-05]
[1778035927714,52.51,81225.45,110.5,0.0,0.0,1e-05]
[1778035928721,52.51,81218.56,110.5,0.0,0.0,1e-05]
[1778035930158,52.51,81218.56,110.5,0.0,0.0,1e-05]
[1778035930258,52.51,81215.33,110.5,0.0,0.0,1e-05]
[1778035930922,52.51,81215.33,110.5,0.0,0.0,1e-05]
[1778035931029,52.51,81216.27,110.5,0.0,0.0,1e-05]
[1778035936784,52.51,81213.3,110.5,0.0,0.0,1e-05]
[1778035941452,52.51,81214.53,110.5,0.0,0.0,1e-05]
[1778035941550,52.51,81213.85,110.5,0.0,0.0,1e-05]
[1778035942066,52.51,81213.85,110.5,0.0,0.0,1e-05]
[1778035942512,52.51,81213.85,110.5,0.0,0.0,1e-05]
[1778035942522,52.51,81213.85,110.5,0.0,0.0,1e-05]
[1778035942531,52.51,81213.85,110.5,0.0,0.0,1e-05]
[1778035943266,52.51,81214.03,110.5,0.0,0.0,1e-05]
[1778035943330,52.51,81214.42,110.5,0.0,0.0,1e-05]
[1778035948868,52.51,81215.03,110.5,0.0,0.0,1e-05]
[1778035951889,52.51,81215.14,110.5,0.0,0.0,1e-05]
[1778035953732,52.51,81215.08,110.5,0.0,0.0,1e-05]
[1778035953903,52.51,81215.09,110.5,0.0,0.0,1e-05]
[1778035955910,52.51,81215.09,110.5,0.0,0.0,1e-05]
[1778035956587,52.51,81215.09,110.5,0.0,0.0,1e-05]
[1778035955917,52.51,81212.73,110.5,0.0,0.0,1e-05]
[1778035957359,52.51,81212.73,110.5,0.0,0.0,1e-05]
[1778035959030,52.51,81212.93,110.5,0.0,0.0,1e-05]
[1778035959085,52.51,81212.93,110.5,0.0,0.0,1e-05]
[1778035959657,52.51,81212.93,110.5,0.0,0.0,1e-05]
[1778035959945,52.51,81212.84,110.5,0.0,0.0,1e-05]
[1778035960848,52.51,81212.84,110.5,0.0,0.0,1e-05]
[1778035960952,52.51,81212.76,110.5,0.0,0.0,1e-05]
[1778035961690,52.51,81212.76,110.5,0.0,0.0,1e-05]
[1778035962241,52.51,81212.76,110.5,0.0,0.0,1e-05]
[1778035962854,52.51,81214.55,110.5,0.0,0.0,1e-05]
[1778035962966,52.51,81227.72,110.5,0.0,0.0,1e-05]
[1778035965987,52.51,81233.37,110.5,0.0,0.0,1e-05]
[1778035966994,52.51,81240.14,110.5,0.0,0.0,1e-05]
[1778035968583,52.51,81240.14,110.5,0.0,0.0,1e-05]
[1778035968609,52.51,81240.15,110.5,0.0,0.0,1e-05]
[1778035969312,52.51,81240.15,110.5,0.0,0.0,1e-05]
[1778035969403,52.51,81241.39,110.5,0.0,0.0,1e-05]
[1778035972606,52.51,81242.06,110.5,0.0,0.0,1e-05]
[1778035973353,52.51,81243.34,110.5,0.0,0.0,1e-05]
[1778035976507,52.51,81244.19,110.5,0.0,0.0,1e-05]
[1778035976605,52.51,81243.62,110.5,0.0,0.0,1e-05]
[1778035977332,52.51,81243.62,110.5,0.0,0.0,1e-05]
[1778035977416,52.51,81245.3,110.5,0.0,0.0,1e-05]
[1778035979335,52.51,81245.55,110.5,0.0,0.0,1e-05]
[1778035979433,52.51,81245.55,110.5,0.0,0.0,1e-05]
[1778035979934,52.51,81245.55,110.5,0.0,0.0,1e-05]
[1778035980085,52.51,81245.73,110.5,0.0,0.0,1e-05]
[1778035980943,52.51,81245.73,110.5,0.0,0.0,1e-05]
[1778035981189,52.51,81245.73,110.5,0.0,0.0,1e-05]
[1778035982099,52.51,81253.08,110.5,0.0,0.0,1e-05]
[1778035987139,52.51,81254.92,110.5,0.0,0.0,1e-05]
[1778035990014,52.51,81255.42,110.5,0.0,0.0,1e-05]
[1778035990126,52.51,81255.42,110.5,0.0,0.0,1e-05]
[1778035990171,52.51,81255.42,110.5,0.0,0.0,1e-05]
[1778035990227,52.51,81255.42,110.5,0.0,0.0,1e-05]
[1778035992072,52.51,81255.8,110.5,0.0,0.0,1e-05]
[1778035992395,52.51,81255.8,110.5,0.0,0.0,1e-05]
[1778035993137,52.51,81255.95,110.5,0.0,0.0,1e-05]
[1778035993415,52.51,81255.95,110.5,0.0,0.0,1e-05]
[1778035993767,52.51,81256.21,110.5,0.0,0.0,1e-05]
[1778035994321,52.51,81256.25,110.5,0.0,0.0,1e-05]
[1778035996001,52.51,81256.19,110.5,0.0,0.0,1e-05]
[1778035996623,52.51,81256.19,110.5,0.0,0.0,1e-05]
[1778035996202,52.51,81256.76,110.5,0.0,0.0,1e-05]
[1778035997209,52.51,81257.65,110.5,0.0,0.0,1e-05]
[1778035997953,52.51,81257.65,110.5,0.0,0.0,1e-05]
[1778035998453,52.51,81257.65,110.5,0.0,0.0,1e-05]
[1778035999893,52.51,81258.58,110.5,0.0,0.0,1e-05]
[1778036000387,52.51,81258.58,110.5,0.0,0.0,1e-05]
[1778036001252,52.51,81258.13,110.5,0.0,0.0,1e-05]
[1778036001347,52.51,81257.73,110.5,0.0,0.0,1e-05]
[1778036002060,52.51,81257.73,110.5,0.0,0.0,1e-05]
[1778036002131,52.51,81257.73,110.5,0.0,0.0,1e-05]
[1778036003037,52.51,81257.73,110.5,0.0,0.0,1e-05]
[1778036003392,52.51,81257.73,110.5,0.0,0.0,1e-05]
[1778036005264,52.51,81257.92,110.5,0.0,0.0,1e-05]
[1778036005265,52.51,81257.89,110.5,0.0,0.0,1e-05]
[1778036006089,52.51,81257.89,110.5,0.0,0.0,1e-05]
[1778036006272,52.51,81257.96,110.5,0.0,0.0,1e-05]
[1778036007938,52.51,81255.68,110.5,0.0,0.0,1e-05]
[1778036008520,52.51,81255.68,110.5,0.0,0.0,1e-05]
[1778036011307,52.51,81255.57,110.5,0.0,0.0,1e-05]
[1778036012919,52.51,81255.54,110.5,0.0,0.0,1e-05]
[1778036013005,52.51,81255.54,110.5,0.0,0.0,1e-05]
[1778036015717,52.51,81255.2,110.5,0.0,0.0,1e-05]
[1778036016320,52.51,81255.2,110.5,0.0,0.0,1e-05]
[1778036017142,52.51,81255.14,110.5,0.0,0.0,1e-05]
[1778036017349,52.51,81255.09,110.5,0.0,0.0,1e-05]
[1778036018244,52.51,81255.09,110.5,0.0,0.0,1e-05]
[1778036018356,52.51,81255.55,110.5,0.0,0.0,1e-05]
[1778036019036,52.51,81255.55,110.5,0.0,0.0,1e-05]
[1778036019362,52.51,81254.64,110.5,0.0,0.0,1e-05]
[1778036021344,52.51,81254.04,110.5,0.0,0.0,1e-05]
[1778036021377,52.51,81254.3,110.5,0.0,0.0,1e-05]
[1778036021926,52.51,81254.3,110.5,0.0,0.0,1e-05]
[1778036022383,52.51,81254.16,110.5,0.0,0.0,1e-05]
[1778036027419,52.51,81254.72,110.5,0.0,0.0,1e-05]
[1778036032453,52.51,81254.87,110.5,0.0,0.0,1e-05]
[1778036036998,52.51,81254.85,110.5,0.0,0.0,1e-05]
[1778036037635,52.51,81254.85,110.5,0.0,0.0,1e-05]
[1778036037489,52.51,81255.11,110.5,0.0,0.0,1e-05]
[1778036038495,52.51,81254.91,110.5,0.0,0.0,1e-05]
[1778036038877,52.51,81254.91,110.5,0.0,0.0,1e-05]
[1778036039415,52.51,81254.91,110.5,0.0,0.0,1e-05]
[1778036040091,52.51,81255.08,110.5,0.0,0.0,1e-05]
[1778036040149,52.51,81255.08,110.5,0.0,0.0,1e-05]
[1778036041517,52.51,81266.84,110.5,0.0,0.0,1e-05]
[1778036042524,52.51,81272.79,110.5,0.0,0.0,1e-05]
[1778036043293,52.51,81272.79,110.5,0.0,0.0,1e-05]
[1778036043531,52.51,81272.93,110.5,0.0,0.0,1e-05]
[1778036044022,52.51,81272.93,110.5,0.0,0.0,1e-05]
[1778036044538,52.51,81272.34,110.5,0.0,0.0,1e-05]
[1778036045787,52.51,81272.38,110.5,0.0,0.0,1e-05]
[1778036046466,52.51,81272.38,110.5,0.0,0.0,1e-05]
[1778036047886,52.51,81272.24,110.5,0.0,0.0,1e-05]
[1778036048495,52.51,81272.24,110.5,0.0,0.0,1e-05]
[1778036049086,52.51,81274.56,110.5,0.0,0.0,1e-05]
[1778036049669,52.51,81274.56,110.5,0.0,0.0,1e-05]
[1778036049573,52.51,81277.51,110.5,0.0,0.0,1e-05]
[1778036050579,52.51,81280.92,110.5,0.0,0.0,1e-05]
[1778036051167,52.51,81280.92,110.5,0.0,0.0,1e-05]
[1778036051587,52.51,81279.86,110.5,0.0,0.0,1e-05]
[1778036052099,52.51,81279.86,110.5,0.0,0.0,1e-05]
[1778036052594,52.51,81279.91,110.5,0.0,0.0,1e-05]
[1778036056521,52.51,81280.43,110.5,0.0,0.0,1e-05]
[1778036056623,52.51,81279.32,110.5,0.0,0.0,1e-05]
[1778036056784,52.51,81279.32,110.5,0.0,0.0,1e-05]
[1778036057630,52.51,81275.96,110.5,0.0,0.0,1e-05]
[1778036058865,52.51,81280.17,110.5,0.0,0.0,1e-05]
[1778036058871,52.51,81280.17,110.5,0.0,0.0,1e-05]
[1778036058881,52.51,81280.17,110.5,0.0,0.0,1e-05]
[1778036059567,52.51,81280.17,110.5,0.0,0.0,1e-05]
[1778036061070,52.51,81282.62,110.5,0.0,0.0,1e-05]
[1778036061658,52.51,81282.37,110.5,0.0,0.0,1e-05]
[1778036061837,52.51,81282.37,110.5,0.0,0.0,1e-05]
[1778036063671,52.51,81282.89,110.5,0.0,0.0,1e-05]
[1778036066128,52.51,81282.0,110.5,0.0,0.0,1e-05]
[1778036066693,52.51,81282.57,110.5,0.0,0.0,1e-05]
[1778036066917,52.51,81282.57,110.5,0.0,0.0,1e-05]
[1778036067700,52.51,81282.25,110.5,0.0,0.0,1e-05]
[1778036070074,52.51,81281.22,110.5,0.0,0.0,1e-05]
[1778036070672,52.51,81281.22,110.5,0.0,0.0,1e-05]
[1778036071728,52.51,81281.19,110.5,0.0,0.0,1e-05]
[1778036071967,52.51,81281.19,110.5,0.0,0.0,1e-05]
[1778036072464,52.51,81281.19,110.5,0.0,0.0,1e-05]
[1778036074749,52.51,81275.9,110.5,0.0,0.0,1e-05]
[1778036079783,52.51,81272.83,110.5,0.0,0.0,1e-05]
[1778036081536,52.51,81272.83,110.5,0.0,0.0,1e-05]
[1778036081629,52.51,81272.86,110.5,0.0,0.0,1e-05]
[1778036082211,52.51,81272.86,110.5,0.0,0.0,1e-05]
[1778036082332,52.51,81272.86,110.5,0.0,0.0,1e-05]
[1778036084299,52.51,81272.86,110.5,0.0,0.0,1e-05]
[1778036084397,52.51,81272.88,110.5,0.0,0.0,1e-05]
[1778036084995,52.51,81272.88,110.5,0.0,0.0,1e-05]
[1778036085028,52.51,81274.07,110.5,0.0,0.0,1e-05]
[1778036088396,52.51,81275.74,110.5,0.0,0.0,1e-05]
[1778036088493,52.51,81277.37,110.5,0.0,0.0,1e-05]
[1778036089128,52.51,81277.37,110.5,0.0,0.0,1e-05]
[1778036089225,52.51,81277.88,110.5,0.0,0.0,1e-05]
[1778036090325,52.51,81277.88,110.5,0.0,0.0,1e-05]
[1778036090423,52.51,81278.71,110.5,0.0,0.0,1e-05]
[1778036091678,52.51,81278.71,110.5,0.0,0.0,1e-05]
[1778036091679,52.51,81278.59,110.5,0.0,0.0,1e-05]
[1778036095943,52.51,81278.15,110.5,0.0,0.0,1e-05]
[1778036096040,52.51,81277.48,110.5,0.0,0.0,1e-05]
[1778036097231,52.51,81277.48,110.5,0.0,0.0,1e-05]
[1778036097328,52.51,81277.3,110.5,0.0,0.0,1e-05]
[1778036101822,52.51,81279.77,110.5,0.0,0.0,1e-05]
[1778036102286,52.51,81279.77,110.5,0.0,0.0,1e-05]
[1778036102336,52.51,81288.56,110.5,0.0,0.0,1e-05]
[1778036102971,52.51,81288.56,110.5,0.0,0.0,1e-05]
[1778036103543,52.51,81288.56,110.5,0.0,0.0,1e-05]
[1778036104959,52.51,81280.48,110.5,0.0,0.0,1e-05]
[1778036106257,52.51,81280.48,110.5,0.0,0.0,1e-05]
[1778036106353,52.51,81279.12,110.5,0.0,0.0,1e-05]
[1778036107053,52.51,81279.12,110.5,0.0,0.0,1e-05]
[1778036107496,52.51,81279.09,110.5,0.0,0.0,1e-05]
[1778036108598,52.51,81279.09,110.5,0.0,0.0,1e-05]
[1778036108696,52.51,81278.97,110.5,0.0,0.0,1e-05]
[1778036109872,52.51,81278.97,110.5,0.0,0.0,1e-05]
[1778036110375,52.51,81278.97,110.5,0.0,0.0,1e-05]
[1778036112339,52.51,81278.59,110.5,0.0,0.0,1e-05]
[1778036112404,52.51,81278.96,110.5,0.0,0.0,1e-05]
[1778036114648,52.51,81278.29,110.5,0.0,0.0,1e-05]
[1778036114688,52.51,81278.8,110.5,0.0,0.0,1e-05]
[1778036115244,52.51,81278.8,110.5,0.0,0.0,1e-05]
[1778036115290,52.51,81279.32,110.5,0.0,0.0,1e-05]
[1778036116074,52.51,81279.32,110.5,0.0,0.0,1e-05]
[1778036116079,52.51,81279.32,110.5,0.0,0.0,1e-05]
[1778036116088,52.51,81279.32,110.5,0.0,0.0,1e-05]
[1778036116673,52.51,81279.32,110.5,0.0,0.0,1e-05]
[1778036118504,52.51,81281.9,110.5,0.0,0.0,1e-05]
[1778036118601,52.51,81281.33,110.5,0.0,0.0,1e-05]
[1778036119270,52.51,81281.33,110.5,0.0,0.0,1e-05]
[1778036119335,52.51,81281.29,110.5,0.0,0.0,1e-05]
[1778036121212,52.51,81282.13,110.5,0.0,0.0,1e-05]
[1778036121308,52.51,81282.09,110.5,0.0,0.0,1e-05]
[1778036121972,52.51,81282.09,110.5,0.0,0.0,1e-05]
[1778036122552,52.51,81282.09,110.5,0.0,0.0,1e-05]
[1778036123300,52.51,81282.18,110.5,0.0,0.0,1e-05]
[1778036123392,52.51,81282.87,110.5,0.0,0.0,1e-05]
[1778036124040,52.51,81282.87,110.5,0.0,0.0,1e-05]
[1778036124099,52.51,81283.91,110.5,0.0,0.0,1e-05]
[1778036125229,52.51,81283.91,110.5,0.0,0.0,1e-05]
[1778036125327,52.51,81283.84,110.5,0.0,0.0,1e-05]
[1778036129085,52.51,81283.28,110.5,0.0,0.0,1e-05]
[1778036129585,52.51,81283.28,110.5,0.0,0.0,1e-05]
[1778036131144,52.51,81284.59,110.5,0.0,0.0,1e-05]
[1778036132356,52.51,81284.59,110.5,0.0,0.0,1e-05]
[1778036132453,52.51,81285.78,110.5,0.0,0.0,1e-05]
[1778036133180,52.51,81285.78,110.5,0.0,0.0,1e-05]
[1778036133213,52.51,81285.43,110.5,0.0,0.0,1e-05]
[1778036136057,52.51,81287.97,110.5,0.0,0.0,1e-05]
[1778036136099,52.51,81287.97,110.5,0.0,0.0,1e-05]
[1778036137271,52.51,81287.97,110.5,0.0,0.0,1e-05]
[1778036137368,52.51,81288.13,110.5,0.0,0.0,1e-05]
[1778036143227,52.51,81289.15,110.5,0.0,0.0,1e-05]
[1778036145390,52.51,81287.36,110.5,0.0,0.0,1e-05]
[1778036145444,52.51,81286.54,110.5,0.0,0.0,1e-05]
[1778036146119,52.51,81286.54,110.5,0.0,0.0,1e-05]
[1778036146583,52.51,81287.18,110.5,0.0,0.0,1e-05]
[1778036146867,52.51,81287.18,110.5,0.0,0.0,1e-05]
[1778036146876,52.51,81287.18,110.5,0.0,0.0,1e-05]
[1778036147428,52.51,81287.18,110.5,0.0,0.0,1e-05]
[1778036153298,52.51,81287.84,110.5,0.0,0.0,1e-05]
[1778036158333,52.51,81285.89,110.5,0.0,0.0,1e-05]
[1778036161354,52.51,81291.41,110.5,0.0,0.0,1e-05]
[1778036163621,52.51,81293.02,110.5,0.0,0.0,1e-05]
[1778036163706,52.51,81292.47,110.5,0.0,0.0,1e-05]
[1778036165664,52.51,81293.12,110.5,0.0,0.0,1e-05]
[1778036165766,52.51,81295.56,110.5,0.0,0.0,1e-05]
[1778036168340,52.51,81296.2,110.5,0.0,0.0,0.0]
[1778036168509,52.51,81296.2,110.5,0.0,0.0,0.0]
[1778036168795,52.51,81296.2,110.5,0.0,0.0,0.0]
[1778036168802,52.51,81296.86,110.5,0.0,0.0,0.0]
[1778036168845,52.51,81296.86,110.5,0.0,0.0,0.0]
[1778036168853,52.51,81296.86,110.5,0.0,0.0,0.0]
[1778036169230,52.51,81296.86,110.5,0.0,0.0,0.0]
[1778036169412,52.51,81305.37,110.5,0.0,0.0,0.0]
[1778036169897,52.51,81305.37,110.5,0.0,0.0,0.0]
[1778036170375,52.51,81305.37,110.5,0.0,0.0,0.0]
[1778036171318,52.51,81307.91,110.5,0.0,0.0,0.0]
[1778036171426,52.51,81306.73,110.5,0.0,0.0,0.0]
[1778036173724,52.51,81306.62,110.5,0.0,0.0,0.0]
[1778036173821,52.51,81306.58,110.5,0.0,0.0,0.0]
[1778036174376,52.51,81306.58,110.5,0.0,0.0,0.0]
[1778036174447,52.51,81305.31,110.5,0.0,0.0,0.0]
[1778036176092,52.51,81305.21,110.5,0.0,0.0,0.0]
[1778036176804,52.51,81305.21,110.5,0.0,0.0,0.0]
[1778036176461,52.51,81306.91,110.5,0.0,0.0,0.0]
[1778036177468,52.51,81310.29,110.5,0.0,0.0,0.0]
[1778036178476,52.51,81310.29,110.5,0.0,0.0,0.0]
[1778036178486,52.51,81310.29,110.5,0.0,0.0,0.0]
[1778036178496,52.51,81310.29,110.5,0.0,0.0,0.0]
[1778036178574,52.51,81312.91,110.5,0.0,0.0,0.0]
[1778036179143,52.51,81312.91,110.5,0.0,0.0,0.0]
[1778036179482,52.51,81314.84,110.5,0.0,0.0,0.0]
[1778036182362,52.51,81314.61,110.5,0.0,0.0,0.0]
[1778036182503,52.51,81313.33,110.5,0.0,0.0,0.0]
[1778036183082,52.51,81313.33,110.5,0.0,0.0,0.0]
[1778036183510,52.51,81310.55,110.5,0.0,0.0,0.0]
[1778036187095,52.51,81308.59,110.5,0.0,0.0,0.0]
[1778036187538,52.51,81307.69,110.5,0.0,0.0,0.0]
[1778036188325,52.51,81307.69,110.5,0.0,0.0,0.0]
[1778036188545,52.51,81306.29,110.5,0.0,0.0,0.0]
[1778036191566,52.51,81305.79,110.5,0.0,0.0,0.0]
[1778036192109,52.51,81305.79,110.5,0.0,0.0,0.0]
[1778036192590,52.51,81305.79,110.5,0.0,0.0,0.0]
[1778036193260,52.51,81305.89,110.5,0.0,0.0,0.0]
[1778036193354,52.51,81305.89,110.5,0.0,0.0,0.0]
[1778036193593,52.51,81305.89,110.5,0.0,0.0,0.0]
[1778036193694,52.51,81306.61,110.5,0.0,0.0,0.0]
[1778036196680,52.51,81307.36,110.5,0.0,0.0,0.0]
[1778036196777,52.51,81306.71,110.5,0.0,0.0,0.0]
[1778036197261,52.51,81306.71,110.5,0.0,0.0,0.0]
[1778036197608,52.51,81308.89,110.5,0.0,0.0,0.0]
[1778036198045,52.51,81308.89,110.5,0.0,0.0,0.0]
[1778036198615,52.51,81307.03,110.5,0.0,0.0,0.0]
[1778036200060,52.51,81306.84,110.5,0.0,0.0,0.0]
[1778036200687,52.51,81306.84,110.5,0.0,0.0,0.0]
[1778036204065,52.51,81307.92,110.5,0.0,0.0,0.0]
[1778036204657,52.51,81307.35,110.5,0.0,0.0,0.0]
[1778036205365,52.51,81307.35,110.5,0.0,0.0,0.0]
[1778036205385,52.51,81307.35,110.5,0.0,0.0,0.0]
[1778036206136,52.51,81307.35,110.5,0.0,0.0,0.0]
[1778036206859,52.51,81307.35,110.5,0.0,0.0,0.0]
[1778036206671,52.51,81307.27,110.5,0.0,0.0,0.0]
[1778036207678,52.51,81308.38,110.5,0.0,0.0,0.0]
[1778036208684,52.51,81313.62,110.5,0.0,0.0,0.0]
[1778036210211,52.51,81314.75,110.5,0.0,0.0,0.0]
[1778036210699,52.51,81312.46,110.5,0.0,0.0,0.0]
[1778036210934,52.51,81312.46,110.5,0.0,0.0,0.0]
[1778036211705,52.51,81312.21,110.5,0.0,0.0,0.0]
[1778036215116,52.51,81314.1,110.5,0.0,0.0,0.0]
[1778036215122,52.51,81314.1,110.5,0.0,0.0,0.0]
[1778036215131,52.51,81314.1,110.5,0.0,0.0,0.0]
[1778036215658,52.51,81314.1,110.5,0.0,0.0,0.0]
[1778036221393,52.51,81316.56,110.5,0.0,0.0,0.0]
[1778036221776,52.51,81322.75,110.5,0.0,0.0,0.0]
[1778036221984,52.51,81322.75,110.5,0.0,0.0,0.0]
[1778036222783,52.51,81326.29,110.5,0.0,0.0,0.0]
[1778036226972,52.51,81328.13,110.5,0.0,0.0,0.0]
[1778036227818,52.51,81328.54,110.5,0.0,0.0,0.0]
[1778036227963,52.51,81328.54,110.5,0.0,0.0,0.0]
[1778036228825,52.51,81328.61,110.5,0.0,0.0,0.0]
[1778036230839,52.51,81334.05,110.5,0.0,0.0,0.0]
[1778036231956,52.51,81336.55,110.5,0.0,0.0,0.0]
[1778036232358,52.51,81336.55,110.5,0.0,0.0,0.0]
[1778036232853,52.51,81342.7,110.5,0.0,0.0,0.0]
[1778036233234,52.51,81342.7,110.5,0.0,0.0,0.0]
[1778036233446,52.51,81342.7,110.5,0.0,0.0,0.0]
[1778036233538,52.51,81342.7,110.5,0.0,0.0,0.0]
[1778036233545,52.51,81342.7,110.5,0.0,0.0,0.0]
[1778036233556,52.51,81342.7,110.5,0.0,0.0,0.0]
[1778036233860,52.51,81350.6,110.5,0.0,0.0,0.0]
[1778036234114,52.51,81350.6,110.5,0.0,0.0,0.0]
[1778036234329,52.51,81350.6,110.5,0.0,0.0,0.0]
[1778036234867,52.51,81357.46,110.5,0.0,0.0,0.0]
[1778036239249,52.51,81359.49,110.5,0.0,0.0,0.0]
[1778036239255,52.51,81359.49,110.5,0.0,0.0,0.0]
[1778036239265,52.51,81359.49,110.5,0.0,0.0,0.0]
[1778036239901,52.51,81360.77,110.5,0.0,0.0,0.0]
[1778036239958,52.51,81360.77,110.5,0.0,0.0,0.0]
[1778036240909,52.51,81360.06,110.5,0.0,0.0,0.0]
[1778036241952,52.51,81360.06,110.5,0.0,0.0,0.0]
[1778036242567,52.51,81360.06,110.5,0.0,0.0,0.0]
[1778036243971,52.51,81363.38,110.5,0.0,0.0,0.0]
[1778036244068,52.51,81364.01,110.5,0.0,0.0,0.0]
[1778036245222,52.51,81364.01,110.5,0.0,0.0,0.0]
[1778036245796,52.51,81366.7,110.5,0.0,0.0,0.0]
[1778036246433,52.51,81366.7,110.5,0.0,0.0,0.0]
[1778036246661,52.51,81366.7,110.5,0.0,0.0,0.0]
[1778036246674,52.51,81366.7,110.5,0.0,0.0,0.0]
[1778036246696,52.51,81377.06,110.5,0.0,0.0,0.0]
[1778036247263,52.51,81377.06,110.5,0.0,0.0,0.0]
[1778036247460,52.51,81384.69,110.5,0.0,0.0,0.0]
[1778036248424,52.51,81384.69,110.5,0.0,0.0,0.0]
[1778036248429,52.51,81383.19,110.5,0.0,0.0,0.0]
[1778036249043,52.51,81383.19,110.5,0.0,0.0,0.0]
[1778036249834,52.51,81379.57,110.5,0.0,0.0,0.0]
[1778036252081,52.51,81380.37,110.5,0.0,0.0,0.0]
[1778036252510,52.51,81380.37,110.5,0.0,0.0,0.0]
[1778036252531,52.51,81381.57,110.5,0.0,0.0,0.0]
[1778036253111,52.51,81381.57,110.5,0.0,0.0,0.0]
[1778036253660,52.51,81381.57,110.5,0.0,0.0,0.0]
[1778036257894,52.51,81378.05,110.5,0.0,0.0,0.0]
[1778036258395,52.51,81378.13,110.5,0.0,0.0,0.0]
[1778036259593,52.51,81378.09,110.5,0.0,0.0,0.0]
[1778036259679,52.51,81378.14,110.5,0.0,0.0,0.0]
[1778036260272,52.51,81378.14,110.5,0.0,0.0,0.0]
[1778036260370,52.51,81378.49,110.5,0.0,0.0,0.0]
[1778036260978,52.51,81378.49,110.5,0.0,0.0,0.0]
[1778036261498,52.51,81378.49,110.5,0.0,0.0,0.0]
[1778036262681,52.51,81378.37,110.5,0.0,0.0,0.0]
[1778036262771,52.51,81378.37,110.5,0.0,0.0,0.0]
[1778036263231,52.51,81378.45,110.5,0.0,0.0,0.0]
[1778036263244,52.51,81378.45,110.5,0.0,0.0,0.0]
[1778036263250,52.51,81378.45,110.5,0.0,0.0,0.0]
[1778036263403,52.51,81378.45,110.5,0.0,0.0,0.0]
[1778036265194,52.51,81374.06,110.5,0.0,0.0,0.0]
[1778036265290,52.51,81373.59,110.5,0.0,0.0,0.0]
[1778036266087,52.51,81373.61,110.5,0.0,0.0,0.0]
[1778036271122,52.51,81369.56,110.5,0.0,0.0,0.0]
[1778036275152,52.51,81368.96,110.5,0.0,0.0,0.0]
[1778036275794,52.51,81368.96,110.5,0.0,0.0,0.0]
[1778036276126,52.51,81374.19,110.5,0.0,0.0,0.0]
[1778036277814,52.51,81377.71,110.5,0.0,0.0,0.0]
[1778036277851,52.51,81377.61,110.5,0.0,0.0,0.0]
[1778036278503,52.51,81377.61,110.5,0.0,0.0,0.0]
[1778036278545,52.51,81377.86,110.5,0.0,0.0,0.0]
[1778036282933,52.51,81377.87,110.5,0.0,0.0,0.0]
[1778036283631,52.51,81379.11,110.5,0.0,0.0,0.0]
[1778036286413,52.51,81373.87,110.5,0.0,0.0,0.0]
[1778036286433,52.51,81371.73,110.5,0.0,0.0,0.0]
[1778036287071,52.51,81371.73,110.5,0.0,0.0,0.0]
[1778036287575,52.51,81373.7,110.5,0.0,0.0,0.0]
[1778036292108,52.51,81377.63,110.5,0.0,0.0,0.0]
[1778036292804,52.51,81377.63,110.5,0.0,0.0,0.0]
[1778036295333,52.51,81376.33,110.5,0.0,0.0,0.0]
[1778036295335,52.51,81376.59,110.5,0.0,0.0,0.0]
[1778036296228,52.51,81376.59,110.5,0.0,0.0,0.0]
[1778036296942,52.51,81376.58,110.5,0.0,0.0,0.0]
[1778036297449,52.51,81376.58,110.5,0.0,0.0,0.0]
[1778036297494,52.51,81377.14,110.5,0.0,0.0,0.0]
[1778036298100,52.51,81377.14,110.5,0.0,0.0,0.0]
[1778036298310,52.51,81377.01,110.5,0.0,0.0,0.0]
[1778036300775,52.51,81377.9,110.5,0.0,0.0,0.0]
[1778036300781,52.51,81377.9,110.5,0.0,0.0,0.0]
[1778036300793,52.51,81377.9,110.5,0.0,0.0,0.0]
[1778036300872,52.51,81377.77,110.5,0.0,0.0,0.0]
[1778036301420,52.51,81377.77,110.5,0.0,0.0,0.0]
[1778036301911,52.51,81377.67,110.5,0.0,0.0,0.0]
[1778036302156,52.51,81377.67,110.5,0.0,0.0,0.0]
[1778036302842,52.51,81377.67,110.5,0.0,0.0,0.0]
[1778036303406,52.51,81377.21,110.5,0.0,0.0,0.0]
[1778036303502,52.51,81377.18,110.5,0.0,0.0,0.0]
[1778036304075,52.51,81377.18,110.5,0.0,0.0,0.0]
[1778036304353,52.51,81376.52,110.5,0.0,0.0,0.0]
[1778036306056,52.51,81377.44,110.5,0.0,0.0,0.0]
[1778036306062,52.51,81377.44,110.5,0.0,0.0,0.0]
[1778036306071,52.51,81377.44,110.5,0.0,0.0,0.0]
[1778036306506,52.51,81377.44,110.5,0.0,0.0,0.0]
[1778036306590,52.51,81377.44,110.5,0.0,0.0,0.0]
[1778036308239,52.51,81375.81,110.5,0.0,0.0,0.0]
[1778036308591,52.51,81375.81,110.5,0.0,0.0,0.0]
[1778036311172,52.51,81368.97,110.5,0.0,0.0,0.0]
[1778036311801,52.51,81368.97,110.5,0.0,0.0,0.0]
[1778036311898,52.51,81367.68,110.5,0.0,0.0,0.0]
[1778036315652,52.51,81368.9,110.5,0.0,0.0,0.0]
[1778036315829,52.51,81368.9,110.5,0.0,0.0,0.0]
[1778036316415,52.51,81369.96,110.5,0.0,0.0,0.0]
[1778036316437,52.51,81368.94,110.5,0.0,0.0,0.0]
[1778036317032,52.51,81368.94,110.5,0.0,0.0,0.0]
[1778036317444,52.51,81368.72,110.5,0.0,0.0,0.0]
[1778036318148,52.51,81368.72,110.5,0.0,0.0,0.0]
[1778036318154,52.51,81368.72,110.5,0.0,0.0,0.0]
[1778036318161,52.51,81368.72,110.5,0.0,0.0,0.0]
[1778036318714,52.51,81368.72,110.5,0.0,0.0,0.0]
[1778036323896,52.51,81368.3,110.5,0.0,0.0,0.0]
[1778036323926,52.51,81363.12,110.5,0.0,0.0,0.0]
[1778036324304,52.51,81363.12,110.5,0.0,0.0,0.0]
[1778036324493,52.51,81360.53,110.5,0.0,0.0,0.0]
[1778036325287,52.51,81360.53,110.5,0.0,0.0,0.0]
[1778036325500,52.51,81360.1,110.5,0.0,0.0,0.0]
[1778036326045,52.51,81360.1,110.5,0.0,0.0,0.0]
[1778036326507,52.51,81360.49,110.5,0.0,0.0,0.0]
[1778036327352,52.51,81360.49,110.5,0.0,0.0,0.0]
[1778036327514,52.51,81360.0,110.5,0.0,0.0,0.0]
[1778036328024,52.51,81360.0,110.5,0.0,0.0,0.0]
[1778036328514,52.51,81360.0,110.5,0.0,0.0,0.0]
[1778036329233,52.51,81361.21,110.5,0.0,0.0,0.0]
[1778036329528,52.51,81361.28,110.5,0.0,0.0,0.0]
[1778036334563,52.51,81360.72,110.5,0.0,0.0,0.0]
[1778036336246,52.51,81360.88,110.5,0.0,0.0,0.0]
[1778036336875,52.51,81360.88,110.5,0.0,0.0,0.0]
[1778036340378,52.51,81360.71,110.5,0.0,0.0,0.0]
[1778036340413,52.51,81360.71,110.5,0.0,0.0,0.0]
[1778036341084,52.51,81360.71,110.5,0.0,0.0,0.0]
[1778036341761,52.51,81360.71,110.5,0.0,0.0,0.0]
[1778036342293,52.51,81360.74,110.5,0.0,0.0,0.0]
[1778036342619,52.51,81360.95,110.5,0.0,0.0,0.0]
[1778036343462,52.51,81360.95,110.5,0.0,0.0,0.0]
[1778036343986,52.51,81360.95,110.5,0.0,0.0,0.0]
[1778036343626,52.51,81360.86,110.5,0.0,0.0,0.0]
[1778036344633,52.51,81361.07,110.5,0.0,0.0,0.0]
[1778036347255,52.51,81361.04,110.5,0.0,0.0,0.0]
[1778036347982,52.51,81361.04,110.5,0.0,0.0,0.0]
[1778036347654,52.51,81361.15,110.5,0.0,0.0,0.0]
[1778036348661,52.51,81360.82,110.5,0.0,0.0,0.0]
[1778036352363,52.51,81360.56,110.5,0.0,0.0,0.0]
[1778036352984,52.51,81360.56,110.5,0.0,0.0,0.0]
[1778036352689,52.51,81361.56,110.5,0.0,0.0,0.0]
[1778036353695,52.51,81362.36,110.5,0.0,0.0,0.0]
[1778036354384,52.51,81362.36,110.5,0.0,0.0,0.0]
[1778036354702,52.51,81362.27,110.5,0.0,0.0,0.0]
[1778036355088,52.51,81362.27,110.5,0.0,0.0,0.0]
[1778036355839,52.51,81362.27,110.5,0.0,0.0,0.0]
[1778036356336,52.51,81362.21,110.5,0.0,0.0,0.0]
[1778036356716,52.51,81360.94,110.5,0.0,0.0,0.0]
[1778036359221,52.51,81360.98,110.5,0.0,0.0,0.0]
[1778036360379,52.51,81360.98,110.5,0.0,0.0,0.0]
[1778036361127,52.51,81361.06,110.5,0.0,0.0,0.0]
[1778036361752,52.51,81361.03,110.5,0.0,0.0,0.0]
[1778036362303,52.51,81361.03,110.5,0.0,0.0,0.0]
[1778036362759,52.51,81360.79,110.5,0.0,0.0,0.0]
[1778036367794,52.51,81363.62,110.5,0.0,0.0,0.0]
[1778036370278,52.51,81363.55,110.5,0.0,0.0,0.0]
[1778036371038,52.51,81363.55,110.5,0.0,0.0,0.0]
[1778036370815,52.51,81362.9,110.5,0.0,0.0,0.0]
[1778036371603,52.51,81362.9,110.5,0.0,0.0,0.0]
[1778036371822,52.51,81363.11,110.5,0.0,0.0,0.0]
[1778036372345,52.51,81363.11,110.5,0.0,0.0,0.0]
[1778036372829,52.51,81363.15,110.5,0.0,0.0,0.0]
[1778036377864,52.51,81363.54,110.5,0.0,0.0,0.0]
[1778036382899,52.51,81361.43,110.5,0.0,0.0,0.0]
[1778036386275,52.51,81365.13,110.5,0.0,0.0,0.0]
[1778036386927,52.51,81364.52,110.5,0.0,0.0,0.0]
[1778036387103,52.51,81364.52,110.5,0.0,0.0,0.0]
[1778036387934,52.51,81364.5,110.5,0.0,0.0,0.0]
[1778036388965,52.51,81364.5,110.5,0.0,0.0,0.0]
[1778036389054,52.51,81364.5,110.5,0.0,0.0,0.0]
[1778036389356,52.51,81364.5,110.5,0.0,0.0,0.0]
[1778036389955,52.51,81352.25,110.5,0.0,0.0,0.0]
[1778036390962,52.51,81344.74,110.5,0.0,0.0,0.0]
[1778036392928,52.51,81342.36,110.5,0.0,0.0,0.0]
[1778036392935,52.51,81342.36,110.5,0.0,0.0,0.0]
[1778036392976,52.51,81342.58,110.5,0.0,0.0,0.0]
[1778036393385,52.51,81342.58,110.5,0.0,0.0,0.0]
[1778036393983,52.51,81350.96,110.5,0.0,0.0,0.0]
[1778036398172,52.51,81355.38,110.5,0.0,0.0,0.0]
[1778036398193,52.51,81355.38,110.5,0.0,0.0,0.0]
[1778036398632,52.51,81355.38,110.5,0.0,0.0,0.0]
[1778036398702,52.51,81355.38,110.5,0.0,0.0,0.0]
[1778036399310,52.51,81359.39,110.5,0.0,0.0,0.0]
[1778036400026,52.51,81362.26,110.5,0.0,0.0,0.0]
[1778036400515,52.51,81362.26,110.5,0.0,0.0,0.0]
[1778036401033,52.51,81363.35,110.5,0.0,0.0,0.0]
[1778036401912,52.51,81363.35,110.5,0.0,0.0,0.0]
[1778036402040,52.51,81356.8,110.5,0.0,0.0,0.0]
[1778036403181,52.51,81356.71,110.5,0.0,0.0,0.0]
[1778036403672,52.51,81356.71,110.5,0.0,0.0,0.0]
[1778036406468,52.51,81359.4,110.5,0.0,0.0,0.0]
[1778036406566,52.51,81359.4,110.5,0.0,0.0,0.0]
[1778036407867,52.51,81359.4,110.5,0.0,0.0,0.0]
[1778036407878,52.51,81358.14,110.5,0.0,0.0,0.0]
[1778036408338,52.51,81358.14,110.5,0.0,0.0,0.0]
[1778036409022,52.51,81358.14,110.5,0.0,0.0,0.0]
[1778036408361,52.51,81365.84,110.5,0.0,0.0,0.0]
[1778036409586,52.51,81365.84,110.5,0.0,0.0,0.0]
[1778036409709,52.51,81365.84,110.5,0.0,0.0,0.0]
[1778036409796,52.51,81365.84,110.5,0.0,0.0,0.0]
[1778036410262,52.51,81370.42,110.5,0.0,0.0,0.0]
[1778036410976,52.51,81370.42,110.5,0.0,0.0,0.0]
[1778036410992,52.51,81380.8,110.5,0.0,0.0,0.0]
[1778036411104,52.51,81389.88,110.5,0.0,0.0,0.0]
[1778036415399,52.51,81388.34,110.5,0.0,0.0,0.0]
[1778036415995,52.51,81388.34,110.5,0.0,0.0,0.0]
[1778036416069,52.51,81388.31,110.5,0.0,0.0,0.0]
[1778036416229,52.51,81388.31,110.5,0.0,0.0,0.0]
[1778036416842,52.51,81388.31,110.5,0.0,0.0,0.0]
[1778036417291,52.51,81388.62,110.5,0.0,0.0,0.0]
[1778036417750,52.51,81388.62,110.5,0.0,0.0,0.0]
[1778036417868,52.51,81388.62,110.5,0.0,0.0,0.0]
[1778036417912,52.51,81390.14,110.5,0.0,0.0,0.0]
[1778036419550,52.51,81397.07,110.5,0.0,0.0,0.0]
[1778036422425,52.51,81398.73,110.5,0.0,0.0,0.0]
[1778036422506,52.51,81398.73,110.5,0.0,0.0,0.0]
[1778036422645,52.51,81398.73,110.5,0.0,0.0,0.0]
[1778036423430,52.51,81393.12,110.5,0.0,0.0,0.0]
[1778036423659,52.51,81393.12,110.5,0.0,0.0,0.0]
[1778036423758,52.51,81387.7,110.5,0.0,0.0,0.0]
[1778036427215,52.51,81378.67,110.5,0.0,0.0,0.0]
[1778036432049,52.51,81378.0,110.5,0.0,0.0,0.0]
[1778036431244,52.51,81377.37,110.5,0.0,0.0,0.0]
[1778036432251,52.51,81377.66,110.5,0.0,0.0,0.0]
[1778036433423,52.51,81377.66,110.5,0.0,0.0,0.0]
[1778036434009,52.51,81377.66,110.5,0.0,0.0,0.0]
[1778036436100,52.51,81380.63,110.5,0.0,0.0,0.0]
[1778036436279,52.51,81383.29,110.5,0.0,0.0,0.0]
[1778036437513,52.51,81383.29,110.5,0.0,0.0,0.0]
[1778036437522,52.51,81383.45,110.5,0.0,0.0,0.0]
[1778036438198,52.51,81383.45,110.5,0.0,0.0,0.0]
[1778036438293,52.51,81383.16,110.5,0.0,0.0,0.0]
[1778036440439,52.51,81383.05,110.5,0.0,0.0,0.0]
[1778036440536,52.51,81382.87,110.5,0.0,0.0,0.0]
[1778036441137,52.51,81382.87,110.5,0.0,0.0,0.0]
[1778036441314,52.51,81382.69,110.5,0.0,0.0,0.0]
[1778036443433,52.51,81382.59,110.5,0.0,0.0,0.0]
[1778036443530,52.51,81382.58,110.5,0.0,0.0,0.0]
[1778036444148,52.51,81382.58,110.5,0.0,0.0,0.0]
[1778036444784,52.51,81382.58,110.5,0.0,0.0,0.0]
[1778036445508,52.51,81383.82,110.5,0.0,0.0,0.0]
[1778036445588,52.51,81380.11,110.5,0.0,0.0,0.0]
[1778036446286,52.51,81380.11,110.5,0.0,0.0,0.0]
[1778036447084,52.51,81380.11,110.5,0.0,0.0,0.0]
[1778036446349,52.51,81378.35,110.5,0.0,0.0,0.0]
[1778036447356,52.51,81377.86,110.5,0.0,0.0,0.0]
[1778036452391,52.51,81382.93,110.5,0.0,0.0,0.0]
[1778036457426,52.51,81387.01,110.5,0.0,0.0,0.0]
[1778036462587,52.51,81384.92,110.5,0.0,0.0,0.0]
[1778036462596,52.51,81384.92,110.5,0.0,0.0,0.0]
[1778036462686,52.51,81385.17,110.5,0.0,0.0,0.0]
[1778036463150,52.51,81385.17,110.5,0.0,0.0,0.0]
[1778036463513,52.51,81385.17,110.5,0.0,0.0,0.0]
[1778036463545,52.51,81385.17,110.5,0.0,0.0,0.0]
[1778036463609,52.51,81382.98,110.5,0.0,0.0,0.0]
[1778036465483,52.51,81376.54,110.5,0.0,0.0,0.0]
[1778036466491,52.51,81376.54,110.5,0.0,0.0,0.0]
[1778036466504,52.51,81376.54,110.5,0.0,0.0,0.0]
[1778036466515,52.51,81373.24,110.5,0.0,0.0,0.0]
[1778036467996,52.51,81373.24,110.5,0.0,0.0,0.0]
[1778036468067,52.51,81371.06,110.5,0.0,0.0,0.0]
[1778036469828,52.51,81371.05,110.5,0.0,0.0,0.0]
[1778036469895,52.51,81370.96,110.5,0.0,0.0,0.0]
[1778036470655,52.51,81370.96,110.5,0.0,0.0,0.0]
[1778036470752,52.51,81370.61,110.5,0.0,0.0,0.0]
[1778036476560,52.51,81371.19,110.5,0.0,0.0,0.0]
[1778036478032,52.51,81371.19,110.5,0.0,0.0,0.0]
[1778036478076,52.51,81371.58,110.5,0.0,0.0,0.0]
[1778036478510,52.51,81371.58,110.5,0.0,0.0,0.0]
[1778036478574,52.51,81371.77,110.5,0.0,0.0,0.0]
[1778036481715,52.51,81371.8,110.5,0.0,0.0,0.0]
[1778036482139,52.51,81371.8,110.5,0.0,0.0,0.0]
[1778036481765,52.51,81371.28,110.5,0.0,0.0,0.0]
[1778036482604,52.51,81370.24,110.5,0.0,0.0,0.0]
[1778036488113,52.51,81368.76,110.5,0.0,0.0,0.0]
[1778036488129,52.51,81366.92,110.5,0.0,0.0,0.0]
[1778036488663,52.51,81366.92,110.5,0.0,0.0,0.0]
[1778036488675,52.51,81366.23,110.5,0.0,0.0,0.0]
[1778036489347,52.51,81366.23,110.5,0.0,0.0,0.0]
[1778036489375,52.51,81366.23,110.5,0.0,0.0,0.0]
[1778036491298,52.51,81361.58,110.5,0.0,0.0,0.0]
[1778036491308,52.51,81361.58,110.5,0.0,0.0,0.0]
[1778036492057,52.51,81361.58,110.5,0.0,0.0,0.0]
[1778036494439,52.51,81355.23,110.5,0.0,0.0,0.0]
[1778036494529,52.51,81355.23,110.5,0.0,0.0,0.0]
[1778036495903,52.51,81352.24,110.5,0.0,0.0,0.0]
[1778036495929,52.51,81350.03,110.5,0.0,0.0,0.0]
[1778036496601,52.51,81350.03,110.5,0.0,0.0,0.0]
[1778036496710,52.51,81349.39,110.5,0.0,0.0,0.0]
[1778036498207,52.51,81349.33,110.5,0.0,0.0,0.0]
[1778036498215,52.51,81349.33,110.5,0.0,0.0,0.0]
[1778036498221,52.51,81349.33,110.5,0.0,0.0,0.0]
[1778036499023,52.51,81349.33,110.5,0.0,0.0,0.0]
[1778036499731,52.51,81355.97,110.5,0.0,0.0,0.0]
[1778036504766,52.51,81357.62,110.5,0.0,0.0,0.0]
[1778036505600,52.51,81357.62,110.5,0.0,0.0,0.0]
[1778036505773,52.51,81357.86,110.5,0.0,0.0,0.0]
[1778036506317,52.51,81357.86,110.5,0.0,0.0,0.0]
[1778036506947,52.51,81357.86,110.5,0.0,0.0,0.0]
[1778036508198,52.51,81360.05,110.5,0.0,0.0,0.0]
[1778036508794,52.51,81359.72,110.5,0.0,0.0,0.0]
[1778036509474,52.51,81359.72,110.5,0.0,0.0,0.0]
[1778036509516,52.51,81359.72,110.5,0.0,0.0,0.0]
[1778036510808,52.51,81367.71,110.5,0.0,0.0,0.0]
[1778036511242,52.51,81367.71,110.5,0.0,0.0,0.0]
[1778036511255,52.51,81367.71,110.5,0.0,0.0,0.0]
[1778036511447,52.51,81367.71,110.5,0.0,0.0,0.0]
[1778036511815,52.51,81375.69,110.5,0.0,0.0,0.0]
[1778036512652,52.51,81375.69,110.5,0.0,0.0,0.0]
[1778036512822,52.51,81378.68,110.5,0.0,0.0,0.0]
[1778036513242,52.51,81378.68,110.5,0.0,0.0,0.0]
[1778036513829,52.51,81379.98,110.5,0.0,0.0,0.0]
[1778036514400,52.51,81379.98,110.5,0.0,0.0,0.0]
[1778036514406,52.51,81379.98,110.5,0.0,0.0,0.0]
[1778036514414,52.51,81379.98,110.5,0.0,0.0,0.0]
[1778036515129,52.51,81379.98,110.5,0.0,0.0,0.0]
[1778036514836,52.51,81379.0,110.5,0.0,0.0,0.0]
[1778036515781,52.51,81379.0,110.5,0.0,0.0,0.0]
[1778036515791,52.51,81379.0,110.5,0.0,0.0,0.0]
[1778036515800,52.51,81379.0,110.5,0.0,0.0,0.0]
[1778036516114,52.51,81379.0,110.5,0.0,0.0,0.0]
[1778036516119,52.51,81379.0,110.5,0.0,0.0,0.0]
[1778036516525,52.51,81379.73,110.5,0.0,0.0,0.0]
[1778036516850,52.51,81380.17,110.5,0.0,0.0,0.0]
[1778036521885,52.51,81382.15,110.5,0.0,0.0,0.0]
[1778036522786,52.51,81382.15,110.5,0.0,0.0,0.0]
[1778036522806,52.51,81382.15,110.5,0.0,0.0,0.0]
[1778036522823,52.51,81382.15,110.5,0.0,0.0,0.0]
[1778036522847,52.51,81382.15,110.5,0.0,0.0,0.0]
[1778036523899,52.51,81390.4,110.5,0.0,0.0,0.0]
[1778036529100,52.51,81392.4,110.5,0.0,0.0,0.0]
[1778036529109,52.51,81392.4,110.5,0.0,0.0,0.0]
[1778036529121,52.51,81392.4,110.5,0.0,0.0,0.0]
[1778036529609,52.51,81392.25,110.5,0.0,0.0,0.0]
[1778036533969,52.51,81401.05,110.5,0.0,0.0,0.0]
[1778036536076,52.51,81399.92,110.5,0.0,0.0,0.0]
[1778036536140,52.51,81395.87,110.5,0.0,0.0,0.0]
[1778036537302,52.51,81396.3,110.5,0.0,0.0,0.0]
[1778036537997,52.51,81395.83,110.5,0.0,0.0,0.0]
[1778036538775,52.51,81395.83,110.5,0.0,0.0,0.0]
[1778036539181,52.51,81395.83,110.5,0.0,0.0,0.0]
[1778036539004,52.51,81396.51,110.5,0.0,0.0,0.0]
[1778036540014,52.51,81396.98,110.5,0.0,0.0,0.0]
[1778036545046,52.51,81393.65,110.5,0.0,0.0,0.0]
[1778036545950,52.51,81393.65,110.5,0.0,0.0,0.0]
[1778036546053,52.51,81392.69,110.5,0.0,0.0,0.0]
[1778036546680,52.51,81392.69,110.5,0.0,0.0,0.0]
[1778036546993,52.51,81392.69,110.5,0.0,0.0,0.0]
[1778036547023,52.51,81392.69,110.5,0.0,0.0,0.0]
[1778036547159,52.51,81392.32,110.5,0.0,0.0,0.0]
[1778036547864,52.51,81392.32,110.5,0.0,0.0,0.0]
[1778036547907,52.51,81392.32,110.5,0.0,0.0,0.0]
[1778036548068,52.51,81384.25,110.5,0.0,0.0,0.0]
[1778036549802,52.51,81381.36,110.5,0.0,0.0,0.0]
[1778036550082,52.51,81378.42,110.5,0.0,0.0,0.0]
[1778036551089,52.51,81376.48,110.5,0.0,0.0,0.0]
[1778036551246,52.51,81376.48,110.5,0.0,0.0,0.0]
[1778036552050,52.51,81376.48,110.5,0.0,0.0,0.0]
[1778036552836,52.51,81377.67,110.5,0.0,0.0,0.0]
[1778036553103,52.51,81376.06,110.5,0.0,0.0,0.0]
[1778036558138,52.51,81374.84,110.5,0.0,0.0,0.0]
[1778036559723,52.51,81375.49,110.5,0.0,0.0,0.0]
[1778036560153,52.51,81375.8,110.5,0.0,0.0,0.0]
[1778036561123,52.51,81375.8,110.5,0.0,0.0,0.0]
[1778036561159,52.51,81375.52,110.5,0.0,0.0,0.0]
[1778036566194,52.51,81374.56,110.5,0.0,0.0,0.0]
[1778036570261,52.51,81375.62,110.5,0.0,0.0,0.0]
[1778036570963,52.51,81375.62,110.5,0.0,0.0,0.0]
[1778036571541,52.51,81376.15,110.5,0.0,0.0,0.0]
[1778036572237,52.51,81376.15,110.5,0.0,0.0,0.0]
[1778036572235,52.51,81373.96,110.5,0.0,0.0,0.0]
[1778036572339,52.51,81373.96,110.5,0.0,0.0,0.0]
[1778036573361,52.51,81373.96,110.5,0.0,0.0,0.0]
[1778036574075,52.51,81373.96,110.5,0.0,0.0,0.0]
[1778036579218,52.51,81377.46,110.5,0.0,0.0,0.0]
[1778036580077,52.51,81382.33,110.5,0.0,0.0,0.0]
[1778036580130,52.51,81387.46,110.5,0.0,0.0,0.0]
[1778036582059,52.51,81387.51,110.5,0.0,0.0,0.0]
[1778036582155,52.51,81386.93,110.5,0.0,0.0,0.0]
[1778036583833,52.51,81387.9,110.5,0.0,0.0,0.0]
[1778036583933,52.51,81387.1,110.5,0.0,0.0,0.0]
[1778036589354,52.51,81385.64,110.5,0.0,0.0,0.0]
[1778036594142,52.51,81388.06,110.5,0.0,0.0,0.0]
[1778036594240,52.51,81387.99,110.5,0.0,0.0,0.0]
[1778036594708,52.51,81387.99,110.5,0.0,0.0,0.0]
[1778036594723,52.51,81388.92,110.5,0.0,0.0,0.0]
[1778036595923,52.51,81388.92,110.5,0.0,0.0,0.0]
[1778036595975,52.51,81388.92,110.5,0.0,0.0,0.0]
[1778036596151,52.51,81388.92,110.5,0.0,0.0,0.0]
[1778036596249,52.51,81392.36,110.5,0.0,0.0,0.0]
[1778036596314,52.51,81392.36,110.5,0.0,0.0,0.0]
[1778036596321,52.51,81392.36,110.5,0.0,0.0,0.0]
[1778036596934,52.51,81392.36,110.5,0.0,0.0,0.0]
[1778036596946,52.51,81395.02,110.5,0.0,0.0,0.0]
[1778036602447,52.51,81396.48,110.5,0.0,0.0,0.0]
[1778036609157,52.51,81397.02,110.5,0.0,0.0,0.0]
[1778036609168,52.51,81397.02,110.5,0.0,0.0,0.0]
[1778036609977,52.51,81397.02,110.5,0.0,0.0,0.0]
[1778036610029,52.51,81397.57,110.5,0.0,0.0,0.0]
[1778036611510,52.51,81398.31,110.5,0.0,0.0,0.0]
[1778036612830,52.51,81398.31,110.5,0.0,0.0,0.0]
[1778036612910,52.51,81398.66,110.5,0.0,0.0,0.0]
[1778036613416,52.51,81398.66,110.5,0.0,0.0,0.0]
[1778036613523,52.51,81398.1,110.5,0.0,0.0,0.0]
[1778036617240,52.51,81398.25,110.5,0.0,0.0,0.0]
[1778036617552,52.51,81395.95,110.5,0.0,0.0,0.0]
[1778036618489,52.51,81395.95,110.5,0.0,0.0,0.0]
[1778036618587,52.51,81395.98,110.5,0.0,0.0,0.0]
[1778036620229,52.51,81395.98,110.5,0.0,0.0,0.0]
[1778036620917,52.51,81395.91,110.5,0.0,0.0,0.0]
[1778036622899,52.51,81395.79,110.5,0.0,0.0,0.0]
[1778036622998,52.51,81395.79,110.5,0.0,0.0,0.0]
[1778036623353,52.51,81395.79,110.5,0.0,0.0,0.0]
[1778036624075,52.51,81395.79,110.5,0.0,0.0,0.0]
[1778036625150,52.51,81395.79,110.5,0.0,0.0,0.0]
[1778036625210,52.51,81395.83,110.5,0.0,0.0,0.0]
[1778036625907,52.51,81395.83,110.5,0.0,0.0,0.0]
[1778036626005,52.51,81396.2,110.5,0.0,0.0,0.0]
[1778036627181,52.51,81396.2,110.5,0.0,0.0,0.0]
[1778036627222,52.51,81396.07,110.5,0.0,0.0,0.0]
[1778036629179,52.51,81396.77,110.5,0.0,0.0,0.0]
[1778036629276,52.51,81396.26,110.5,0.0,0.0,0.0]
[1778036629761,52.51,81396.26,110.5,0.0,0.0,0.0]
[1778036629860,52.51,81395.74,110.5,0.0,0.0,0.0]
[1778036630337,52.51,81395.74,110.5,0.0,0.0,0.0]
[1778036631103,52.51,81395.74,110.5,0.0,0.0,0.0]
[1778036633256,52.51,81395.99,110.5,0.0,0.0,0.0]
[1778036633665,52.51,81396.28,110.5,0.0,0.0,0.0]
[1778036634540,52.51,81396.28,110.5,0.0,0.0,0.0]
[1778036634672,52.51,81396.27,110.5,0.0,0.0,0.0]
[1778036635853,52.51,81396.27,110.5,0.0,0.0,0.0]
[1778036635885,52.51,81396.27,110.5,0.0,0.0,0.0]
[1778036636137,52.51,81396.27,110.5,0.0,0.0,0.0]
[1778036636231,52.51,81396.45,110.5,0.0,0.0,0.0]
[1778036636353,52.51,81396.45,110.5,0.0,0.0,0.0]
[1778036636362,52.51,81396.45,110.5,0.0,0.0,0.0]
[1778036636785,52.51,81396.45,110.5,0.0,0.0,0.0]
[1778036636839,52.51,81407.41,110.5,0.0,0.0,0.0]
[1778036638700,52.51,81413.09,110.5,0.0,0.0,0.0]
[1778036639346,52.51,81413.09,110.5,0.0,0.0,0.0]
[1778036640095,52.51,81413.09,110.5,0.0,0.0,0.0]
[1778036642345,52.51,81413.19,110.5,0.0,0.0,0.0]
[1778036643118,52.51,81413.19,110.5,0.0,0.0,0.0]
[1778036645749,52.51,81424.22,110.5,0.0,0.0,0.0]
[1778036646727,52.51,81424.22,110.5,0.0,0.0,0.0]
[1778036646733,52.51,81424.22,110.5,0.0,0.0,0.0]
[1778036646740,52.51,81424.22,110.5,0.0,0.0,0.0]
[1778036647066,52.51,81424.22,110.5,0.0,0.0,0.0]
[1778036647118,52.51,81424.22,110.5,0.0,0.0,0.0]
[1778036647157,52.51,81424.22,110.5,0.0,0.0,0.0]
[1778036647174,52.51,81426.13,110.5,0.0,0.0,0.0]
[1778036647648,52.51,81426.13,110.5,0.0,0.0,0.0]
[1778036647763,52.51,81441.38,110.5,0.0,0.0,0.0]
[1778036648590,52.51,81441.38,110.5,0.0,0.0,0.0]
[1778036649273,52.51,81441.38,110.5,0.0,0.0,0.0]
[1778036651150,52.51,81437.69,110.5,0.0,0.0,0.0]
[1778036651237,52.51,81435.58,110.5,0.0,0.0,0.0]
[1778036651804,52.51,81435.58,110.5,0.0,0.0,0.0]
[1778036651902,52.51,81435.88,110.5,0.0,0.0,0.0]
[1778036653546,52.51,81436.15,110.5,0.0,0.0,0.0]
[1778036654023,52.51,81436.15,110.5,0.0,0.0,0.0]
[1778036654246,52.51,81436.15,110.5,0.0,0.0,0.0]
[1778036654119,52.51,81436.39,110.5,0.0,0.0,0.0]
[1778036654812,52.51,81436.25,110.5,0.0,0.0,0.0]
[1778036656228,52.51,81436.25,110.5,0.0,0.0,0.0]
[1778036656252,52.51,81436.34,110.5,0.0,0.0,0.0]
[1778036657334,52.51,81436.46,110.5,0.0,0.0,0.0]
[1778036657833,52.51,81436.18,110.5,0.0,0.0,0.0]
[1778036661242,52.51,81435.11,110.5,0.0,0.0,0.0]
[1778036660856,52.51,81426.69,110.5,0.0,0.0,0.0]
[1778036661833,52.51,81426.69,110.5,0.0,0.0,0.0]
[1778036661864,52.51,81426.69,110.5,0.0,0.0,0.0]
[1778036661967,52.51,81426.69,110.5,0.0,0.0,0.0]
[1778036662869,52.51,81410.59,110.5,0.0,0.0,0.0]
[1778036664372,52.51,81405.78,110.5,0.0,0.0,0.0]
[1778036664381,52.51,81405.78,110.5,0.0,0.0,0.0]
[1778036665086,52.51,81405.78,110.5,0.0,0.0,0.0]
[1778036668685,52.51,81402.87,110.5,0.0,0.0,0.0]
[1778036669037,52.51,81402.87,110.5,0.0,0.0,0.0]
[1778036669156,52.51,81402.87,110.5,0.0,0.0,0.0]
[1778036669258,52.51,81402.71,110.5,0.0,0.0,0.0]
[1778036669375,52.51,81402.71,110.5,0.0,0.0,0.0]
[1778036669919,52.51,81405.18,110.5,0.0,0.0,0.0]
[1778036671942,52.51,81405.97,110.5,0.0,0.0,0.0]
[1778036676974,52.51,81402.24,110.5,0.0,0.0,0.0]
[1778036678229,52.51,81402.24,110.5,0.0,0.0,0.0]
[1778036678327,52.51,81401.73,110.5,0.0,0.0,0.0]
[1778036678825,52.51,81401.73,110.5,0.0,0.0,0.0]
[1778036679261,52.51,81401.73,110.5,0.0,0.0,0.0]
[1778036678988,52.51,81402.24,110.5,0.0,0.0,0.0]
[1778036679986,52.51,81402.24,110.5,0.0,0.0,0.0]
[1778036684315,52.51,81401.38,110.5,0.0,0.0,0.0]
[1778036684333,52.51,81401.15,110.5,0.0,0.0,0.0]
[1778036685022,52.51,81401.15,110.5,0.0,0.0,0.0]
[1778036685037,52.51,81400.09,110.5,0.0,0.0,0.0]
[1778036686014,52.51,81400.09,110.5,0.0,0.0,0.0]
[1778036686044,52.51,81399.87,110.5,0.0,0.0,0.0]
[1778036687280,52.51,81399.87,110.5,0.0,0.0,0.0]
[1778036687348,52.51,81399.29,110.5,0.0,0.0,0.0]
[1778036687942,52.51,81399.29,110.5,0.0,0.0,0.0]
[1778036688324,52.51,81399.29,110.5,0.0,0.0,0.0]
[1778036691090,52.51,81398.86,110.5,0.0,0.0,0.0]
[1778036691176,52.51,81407.73,110.5,0.0,0.0,0.0]
[1778036691462,52.51,81407.73,110.5,0.0,0.0,0.0]
[1778036691843,52.51,81407.73,110.5,0.0,0.0,0.0]
[1778036691852,52.51,81407.73,110.5,0.0,0.0,0.0]
[1778036691866,52.51,81407.73,110.5,0.0,0.0,0.0]
[1778036691870,52.51,81407.73,110.5,0.0,0.0,0.0]
[1778036692086,52.51,81425.67,110.5,0.0,0.0,0.0]
[1778036697121,52.51,81423.59,110.5,0.0,0.0,0.0]
[1778036697421,52.51,81423.59,110.5,0.0,0.0,0.0]
[1778036698128,52.51,81423.31,110.5,0.0,0.0,0.0]
[1778036698700,52.51,81423.31,110.5,0.0,0.0,0.0]
[1778036699135,52.51,81423.12,110.5,0.0,0.0,0.0]
[1778036702098,52.51,81423.14,110.5,0.0,0.0,0.0]
[1778036702121,52.51,81423.14,110.5,0.0,0.0,0.0]
[1778036702871,52.51,81423.61,110.5,0.0,0.0,0.0]
[1778036702912,52.51,81423.61,110.5,0.0,0.0,0.0]
[1778036702917,52.51,81423.61,110.5,0.0,0.0,0.0]
[1778036703018,52.51,81423.61,110.5,0.0,0.0,0.0]
[1778036709205,52.51,81423.49,110.5,0.0,0.0,0.0]
[1778036709914,52.51,81423.49,110.5,0.0,0.0,0.0]
[1778036709978,52.51,81423.49,110.5,0.0,0.0,0.0]
[1778036710212,52.51,81430.88,110.5,0.0,0.0,0.0]
[1778036711002,52.51,81430.88,110.5,0.0,0.0,0.0]
[1778036711017,52.51,81430.88,110.5,0.0,0.0,0.0]
[1778036711219,52.51,81443.57,110.5,0.0,0.0,0.0]
[1778036711761,52.51,81443.57,110.5,0.0,0.0,0.0]
[1778036712226,52.51,81444.95,110.5,0.0,0.0,0.0]
[1778036712983,52.51,81444.95,110.5,0.0,0.0,0.0]
[1778036713232,52.51,81445.12,110.5,0.0,0.0,0.0]
[1778036713571,52.51,81445.12,110.5,0.0,0.0,0.0]
[1778036714240,52.51,81445.19,110.5,0.0,0.0,0.0]
[1778036719279,52.51,81445.75,110.5,0.0,0.0,0.0]
[1778036721912,52.51,81447.2,110.5,0.0,0.0,0.0]
[1778036721919,52.51,81447.2,110.5,0.0,0.0,0.0]
[1778036721930,52.51,81447.2,110.5,0.0,0.0,0.0]
[1778036722359,52.51,81447.2,110.5,0.0,0.0,0.0]
[1778036722364,52.51,81447.2,110.5,0.0,0.0,0.0]
[1778036722300,52.51,81447.49,110.5,0.0,0.0,0.0]
[1778036722593,52.51,81447.49,110.5,0.0,0.0,0.0]
[1778036722876,52.51,81447.49,110.5,0.0,0.0,0.0]
[1778036728342,52.51,81447.25,110.5,0.0,0.0,0.0]
[1778036729841,52.51,81447.29,110.5,0.0,0.0,0.0]
[1778036730356,52.51,81447.57,110.5,0.0,0.0,0.0]
[1778036731051,52.51,81447.57,110.5,0.0,0.0,0.0]
[1778036731149,52.51,81447.57,110.5,0.0,0.0,0.0]
[1778036732515,52.51,81449.77,110.5,0.0,0.0,0.0]
[1778036733380,52.51,81449.82,110.5,0.0,0.0,0.0]
[1778036733842,52.51,81449.82,110.5,0.0,0.0,0.0]
[1778036734387,52.51,81449.59,110.5,0.0,0.0,0.0]
[1778036737168,52.51,81449.56,110.5,0.0,0.0,0.0]
[1778036737178,52.51,81449.56,110.5,0.0,0.0,0.0]
[1778036737185,52.51,81449.56,110.5,0.0,0.0,0.0]
[1778036737277,52.51,81449.56,110.5,0.0,0.0,0.0]
[1778036737618,52.51,81449.56,110.5,0.0,0.0,0.0]
[1778036737763,52.51,81449.56,110.5,0.0,0.0,0.0]
[1778036737856,52.51,81448.88,110.5,0.0,0.0,0.0]
[1778036741333,52.51,81449.6,110.5,0.0,0.0,0.0]
[1778036741386,52.51,81448.7,110.5,0.0,0.0,0.0]
[1778036741498,52.51,81448.7,110.5,0.0,0.0,0.0]
[1778036741672,52.51,81448.7,110.5,0.0,0.0,0.0]
[1778036742021,52.51,81448.7,110.5,0.0,0.0,0.0]
[1778036742120,52.51,81448.25,110.5,0.0,0.0,0.0]
[1778036743781,52.51,81444.79,110.5,0.0,0.0,0.0]
[1778036743788,52.51,81444.79,110.5,0.0,0.0,0.0]
[1778036743794,52.51,81444.79,110.5,0.0,0.0,0.0]
[1778036743820,52.51,81444.79,110.5,0.0,0.0,0.0]
[1778036745464,52.51,81454.31,110.5,0.0,0.0,0.0]
[1778036748400,52.51,81455.69,110.5,0.0,0.0,0.0]
[1778036748828,52.51,81456.3,110.5,0.0,0.0,0.0]
[1778036752087,52.51,81461.16,110.5,0.0,0.0,0.0]
[1778036752112,52.51,81461.2,110.5,0.0,0.0,0.0]
[1778036752912,52.51,81461.2,110.5,0.0,0.0,0.0]
[1778036753010,52.51,81460.41,110.5,0.0,0.0,0.0]
[1778036757546,52.51,81460.81,110.5,0.0,0.0,0.0]
[1778036757547,52.51,81460.04,110.5,0.0,0.0,0.0]
[1778036758462,52.51,81460.04,110.5,0.0,0.0,0.0]
[1778036759125,52.51,81460.04,110.5,0.0,0.0,0.0]
[1778036759890,52.51,81459.23,110.5,0.0,0.0,0.0]
[1778036759932,52.51,81456.34,110.5,0.0,0.0,0.0]
[1778036762254,52.51,81455.13,110.5,0.0,0.0,0.0]
[1778036762265,52.51,81455.13,110.5,0.0,0.0,0.0]
[1778036762275,52.51,81455.13,110.5,0.0,0.0,0.0]
[1778036762300,52.51,81455.13,110.5,0.0,0.0,0.0]
[1778036762583,52.51,81443.0,110.5,0.0,0.0,0.0]
[1778036764596,52.51,81437.86,110.5,0.0,0.0,0.0]
[1778036769632,52.51,81439.53,110.5,0.0,0.0,0.0]
[1778036774376,52.51,81439.33,110.5,0.0,0.0,0.0]
[1778036774383,52.51,81439.33,110.5,0.0,0.0,0.0]
[1778036774392,52.51,81439.33,110.5,0.0,0.0,0.0]
[1778036775078,52.51,81439.81,110.5,0.0,0.0,0.0]
[1778036779879,52.51,81436.78,110.5,0.0,0.0,0.0]
[1778036779882,52.51,81434.99,110.5,0.0,0.0,0.0]
[1778036781008,52.51,81434.99,110.5,0.0,0.0,0.0]
[1778036781105,52.51,81434.85,110.5,0.0,0.0,0.0]
[1778036781719,52.51,81440.37,110.5,0.0,0.0,0.0]
[1778036783716,52.51,81440.81,110.5,0.0,0.0,0.0]
[1778036784215,52.51,81440.81,110.5,0.0,0.0,0.0]
[1778036787938,52.51,81440.91,110.5,0.0,0.0,0.0]
[1778036787963,52.51,81440.69,110.5,0.0,0.0,0.0]
[1778036789759,52.51,81440.62,110.5,0.0,0.0,0.0]
[1778036789775,52.51,81440.5,110.5,0.0,0.0,0.0]
[1778036791045,52.51,81440.5,110.5,0.0,0.0,0.0]
[1778036791143,52.51,81440.6,110.5,0.0,0.0,0.0]
[1778036791726,52.51,81440.6,110.5,0.0,0.0,0.0]
[1778036791790,52.51,81441.32,110.5,0.0,0.0,0.0]
[1778036795959,52.51,81440.83,110.5,0.0,0.0,0.0]
[1778036796034,52.51,81437.99,110.5,0.0,0.0,0.0]
[1778036796682,52.51,81437.99,110.5,0.0,0.0,0.0]
[1778036797036,52.51,81435.19,110.5,0.0,0.0,0.0]
[1778036800253,52.51,81434.27,110.5,0.0,0.0,0.0]
[1778036800276,52.51,81434.27,110.5,0.0,0.0,0.0]
[1778036800859,52.51,81433.35,110.5,0.0,0.0,0.0]
[1778036800915,52.51,81427.51,110.5,0.0,0.0,0.0]
[1778036801744,52.51,81427.51,110.5,0.0,0.0,0.0]
[1778036801865,52.51,81418.25,110.5,0.0,0.0,0.0]
[1778036806900,52.51,81417.46,110.5,0.0,0.0,0.0]
[1778036810616,52.51,81418.19,110.5,0.0,0.0,0.0]
[1778036810928,52.51,81424.27,110.5,0.0,0.0,0.0]
[1778036812158,52.51,81424.27,110.5,0.0,0.0,0.0]
[1778036812257,52.51,81429.87,110.5,0.0,0.0,0.0]
[1778036817977,52.51,81436.48,110.5,0.0,0.0,0.0]
[1778036820730,52.51,81435.55,110.5,0.0,0.0,0.0]
[1778036820736,52.51,81435.55,110.5,0.0,0.0,0.0]
[1778036820749,52.51,81435.55,110.5,0.0,0.0,0.0]
[1778036821069,52.51,81435.55,110.5,0.0,0.0,0.0]
[1778036821270,52.51,81435.55,110.5,0.0,0.0,0.0]
[1778036821319,52.51,81427.38,110.5,0.0,0.0,0.0]
[1778036821939,52.51,81427.38,110.5,0.0,0.0,0.0]
[1778036822005,52.51,81426.26,110.5,0.0,0.0,0.0]
[1778036823867,52.51,81427.82,110.5,0.0,0.0,0.0]
[1778036824025,52.51,81427.31,110.5,0.0,0.0,0.0]
[1778036825837,52.51,81427.82,110.5,0.0,0.0,0.0]
[1778036826039,52.51,81426.36,110.5,0.0,0.0,0.0]
[1778036826497,52.51,81426.36,110.5,0.0,0.0,0.0]
[1778036827047,52.51,81426.72,110.5,0.0,0.0,0.0]
[1778036829964,52.51,81426.17,110.5,0.0,0.0,0.0]
[1778036830068,52.51,81426.46,110.5,0.0,0.0,0.0]
[1778036830532,52.51,81426.46,110.5,0.0,0.0,0.0]
[1778036831075,52.51,81422.97,110.5,0.0,0.0,0.0]
[1778036832083,52.51,81422.97,110.5,0.0,0.0,0.0]
[1778036832094,52.51,81424.16,110.5,0.0,0.0,0.0]
[1778036832775,52.51,81424.16,110.5,0.0,0.0,0.0]
[1778036833329,52.51,81424.16,110.5,0.0,0.0,0.0]
[1778036833961,52.51,81420.68,110.5,0.0,0.0,0.0]
[1778036834097,52.51,81421.31,110.5,0.0,0.0,0.0]
[1778036835900,52.51,81420.71,110.5,0.0,0.0,0.0]
[1778036836111,52.51,81420.22,110.5,0.0,0.0,0.0]
[1778036836789,52.51,81420.22,110.5,0.0,0.0,0.0]
[1778036837118,52.51,81420.19,110.5,0.0,0.0,0.0]
[1778036839117,52.51,81420.97,110.5,0.0,0.0,0.0]
[1778036839132,52.51,81421.1,110.5,0.0,0.0,0.0]
[1778036839597,52.51,81421.1,110.5,0.0,0.0,0.0]
[1778036840139,52.51,81420.91,110.5,0.0,0.0,0.0]
[1778036841412,52.51,81420.91,110.5,0.0,0.0,0.0]
[1778036842155,52.51,81420.39,110.5,0.0,0.0,0.0]
[1778036842183,52.51,81420.39,110.5,0.0,0.0,0.0]
[1778036842193,52.51,81420.39,110.5,0.0,0.0,0.0]
[1778036842201,52.51,81420.39,110.5,0.0,0.0,0.0]
[1778036842222,52.51,81420.39,110.5,0.0,0.0,0.0]
[1778036842922,52.51,81422.41,110.5,0.0,0.0,0.0]
[1778036843406,52.51,81422.41,110.5,0.0,0.0,0.0]
[1778036843505,52.51,81431.23,110.5,0.0,0.0,0.0]
[1778036847713,52.51,81432.08,110.5,0.0,0.0,0.0]
[1778036848263,52.51,81432.08,110.5,0.0,0.0,0.0]
[1778036850595,52.51,81430.84,110.5,0.0,0.0,0.0]
[1778036850786,52.51,81430.84,110.5,0.0,0.0,0.0]
[1778036858265,52.51,81426.47,110.5,0.0,0.0,0.0]
[1778036859861,52.51,81426.57,110.5,0.0,0.0,0.0]
[1778036859912,52.51,81426.57,110.5,0.0,0.0,0.0]
[1778036859938,52.51,81426.57,110.5,0.0,0.0,0.0]
[1778036860279,52.51,81429.42,110.5,0.0,0.0,0.0]
[1778036860655,52.51,81429.42,110.5,0.0,0.0,0.0]
[1778036861286,52.51,81432.55,110.5,0.0,0.0,0.0]
[1778036863487,52.51,81432.66,110.5,0.0,0.0,0.0]
[1778036864155,52.51,81432.88,110.5,0.0,0.0,0.0]
[1778036864620,52.51,81432.98,110.5,0.0,0.0,0.0]
[1778036865292,52.51,81432.98,110.5,0.0,0.0,0.0]
[1778036867526,52.51,81433.17,110.5,0.0,0.0,0.0]
[1778036868170,52.51,81429.78,110.5,0.0,0.0,0.0]
[1778036874379,52.51,81428.57,110.5,0.0,0.0,0.0]
[1778036874786,52.51,81428.57,110.5,0.0,0.0,0.0]
[1778036875506,52.51,81428.57,110.5,0.0,0.0,0.0]
[1778036874885,52.51,81428.57,110.5,0.0,0.0,0.0]
[1778036876392,52.51,81428.53,110.5,0.0,0.0,0.0]
[1778036878074,52.51,81428.34,110.5,0.0,0.0,0.0]
[1778036878150,52.51,81428.34,110.5,0.0,0.0,0.0]
[1778036879197,52.51,81428.34,110.5,0.0,0.0,0.0]
[1778036879414,52.51,81428.05,110.5,0.0,0.0,0.0]
[1778036880365,52.51,81428.05,110.5,0.0,0.0,0.0]
[1778036880421,52.51,81427.48,110.5,0.0,0.0,0.0]
[1778036881093,52.51,81427.48,110.5,0.0,0.0,0.0]
[1778036881445,52.51,81427.48,110.5,0.0,0.0,0.0]
[1778036881820,52.51,81427.58,110.5,0.0,0.0,0.0]
[1778036882334,52.51,81427.58,110.5,0.0,0.0,0.0]
[1778036883441,52.51,81420.43,110.5,0.0,0.0,0.0]
[1778036883684,52.51,81420.43,110.5,0.0,0.0,0.0]
[1778036884449,52.51,81420.75,110.5,0.0,0.0,0.0]
[1778036889484,52.51,81420.37,110.5,0.0,0.0,0.0]
[1778036894518,52.51,81424.0,110.5,0.0,0.0,0.0]
[1778036895257,52.51,81424.0,110.5,0.0,0.0,0.0]
[1778036895264,52.51,81424.0,110.5,0.0,0.0,0.0]
[1778036895275,52.51,81424.0,110.5,0.0,0.0,0.0]
[1778036895365,52.51,81424.0,110.5,0.0,0.0,0.0]
[1778036896017,52.51,81424.0,110.5,0.0,0.0,0.0]
[1778036896533,52.51,81423.67,110.5,0.0,0.0,0.0]
[1778036897801,52.51,81423.6,110.5,0.0,0.0,0.0]
[1778036898258,52.51,81423.6,110.5,0.0,0.0,0.0]
[1778036899554,52.51,81413.29,110.5,0.0,0.0,0.0]
[1778036901570,52.51,81401.44,110.5,0.0,0.0,0.0]
[1778036901842,52.51,81401.44,110.5,0.0,0.0,0.0]
[1778036901848,52.51,81401.44,110.5,0.0,0.0,0.0]
[1778036901857,52.51,81401.44,110.5,0.0,0.0,0.0]
[1778036902326,52.51,81401.44,110.5,0.0,0.0,0.0]
[1778036906008,52.51,81398.7,110.5,0.0,0.0,0.0]
[1778036906016,52.51,81398.7,110.5,0.0,0.0,0.0]
[1778036906026,52.51,81398.7,110.5,0.0,0.0,0.0]
[1778036906108,52.51,81398.37,110.5,0.0,0.0,0.0]
[1778036906745,52.51,81398.37,110.5,0.0,0.0,0.0]
[1778036906840,52.51,81398.27,110.5,0.0,0.0,0.0]
[1778036910274,52.51,81398.09,110.5,0.0,0.0,0.0]
[1778036910327,52.51,81397.84,110.5,0.0,0.0,0.0]
[1778036910895,52.51,81397.84,110.5,0.0,0.0,0.0]
[1778036910993,52.51,81397.84,110.5,0.0,0.0,0.0]
[1778036911638,52.51,81398.21,110.5,0.0,0.0,0.0]
[1778036917143,52.51,81397.57,110.5,0.0,0.0,0.0]
[1778036917257,52.51,81397.57,110.5,0.0,0.0,0.0]
[1778036917914,52.51,81397.31,110.5,0.0,0.0,0.0]
[1778036917923,52.51,81397.31,110.5,0.0,0.0,0.0]
[1778036917931,52.51,81397.31,110.5,0.0,0.0,0.0]
[1778036918011,52.51,81391.21,110.5,0.0,0.0,0.0]
[1778036918674,52.51,81391.21,110.5,0.0,0.0,0.0]
[1778036918687,52.51,81392.28,110.5,0.0,0.0,0.0]
[1778036922130,52.51,81392.17,110.5,0.0,0.0,0.0]
[1778036922229,52.51,81390.01,110.5,0.0,0.0,0.0]
[1778036922793,52.51,81390.01,110.5,0.0,0.0,0.0]
[1778036922846,52.51,81390.01,110.5,0.0,0.0,0.0]
[1778036922912,52.51,81390.01,110.5,0.0,0.0,0.0]
[1778036923545,52.51,81390.04,110.5,0.0,0.0,0.0]
[1778036923722,52.51,81378.1,110.5,0.0,0.0,0.0]
[1778036927532,52.51,81373.79,110.5,0.0,0.0,0.0]
[1778036927539,52.51,81373.79,110.5,0.0,0.0,0.0]
[1778036928212,52.51,81374.28,110.5,0.0,0.0,0.0]
[1778036930835,52.51,81373.56,110.5,0.0,0.0,0.0]
[1778036931537,52.51,81373.56,110.5,0.0,0.0,0.0]
[1778036930863,52.51,81374.14,110.5,0.0,0.0,0.0]
[1778036931778,52.51,81375.04,110.5,0.0,0.0,0.0]
[1778036934148,52.51,81375.0,110.5,0.0,0.0,0.0]
[1778036934247,52.51,81374.45,110.5,0.0,0.0,0.0]
[1778036934927,52.51,81374.45,110.5,0.0,0.0,0.0]
[1778036935600,52.51,81374.45,110.5,0.0,0.0,0.0]
[1778036935024,52.51,81374.31,110.5,0.0,0.0,0.0]
[1778036936252,52.51,81374.31,110.5,0.0,0.0,0.0]
[1778036938232,52.51,81373.5,110.5,0.0,0.0,0.0]
[1778036938329,52.51,81373.14,110.5,0.0,0.0,0.0]
[1778036939279,52.51,81373.14,110.5,0.0,0.0,0.0]
[1778036939308,52.51,81372.78,110.5,0.0,0.0,0.0]
[1778036940579,52.51,81372.78,110.5,0.0,0.0,0.0]
[1778036940689,52.51,81374.21,110.5,0.0,0.0,0.0]
[1778036940718,52.51,81374.21,110.5,0.0,0.0,0.0]
[1778036940818,52.51,81374.21,110.5,0.0,0.0,0.0]
[1778036941352,52.51,81379.52,110.5,0.0,0.0,0.0]
[1778036941853,52.51,81386.38,110.5,0.0,0.0,0.0]
[1778036943906,52.51,81385.12,110.5,0.0,0.0,0.0]
[1778036943918,52.51,81385.12,110.5,0.0,0.0,0.0]
[1778036943922,52.51,81382.73,110.5,0.0,0.0,0.0]
[1778036945987,52.51,81382.78,110.5,0.0,0.0,0.0]
[1778036946086,52.51,81384.34,110.5,0.0,0.0,0.0]
[1778036951921,52.51,81382.38,110.5,0.0,0.0,0.0]
[1778036953936,52.51,81377.09,110.5,0.0,0.0,0.0]
[1778036958292,52.51,81377.76,110.5,0.0,0.0,0.0]
[1778036958299,52.51,81377.76,110.5,0.0,0.0,0.0]
[1778036958304,52.51,81377.76,110.5,0.0,0.0,0.0]
[1778036958400,52.51,81377.73,110.5,0.0,0.0,0.0]
[1778036959415,52.51,81377.73,110.5,0.0,0.0,0.0]
[1778036959442,52.51,81377.8,110.5,0.0,0.0,0.0]
[1778036963926,52.51,81374.66,110.5,0.0,0.0,0.0]
[1778036964548,52.51,81374.66,110.5,0.0,0.0,0.0]
[1778036964007,52.51,81373.91,110.5,0.0,0.0,0.0]
[1778036964649,52.51,81373.91,110.5,0.0,0.0,0.0]
[1778036970058,52.51,81373.92,110.5,0.0,0.0,0.0]
[1778036970074,52.51,81372.68,110.5,0.0,0.0,0.0]
[1778036970767,52.51,81372.68,110.5,0.0,0.0,0.0]
[1778036971056,52.51,81368.82,110.5,0.0,0.0,0.0]
[1778036972537,52.51,81368.82,110.5,0.0,0.0,0.0]
[1778036972550,52.51,81368.82,110.5,0.0,0.0,0.0]
[1778036972567,52.51,81368.82,110.5,0.0,0.0,0.0]
[1778036972637,52.51,81368.15,110.5,0.0,0.0,0.0]
[1778036972790,52.51,81368.15,110.5,0.0,0.0,0.0]
[1778036973070,52.51,81365.78,110.5,0.0,0.0,0.0]
[1778036978105,52.51,81362.31,110.5,0.0,0.0,0.0]
[1778036979256,52.51,81362.31,110.5,0.0,0.0,0.0]
[1778036979348,52.51,81362.31,110.5,0.0,0.0,0.0]
[1778036979790,52.51,81362.31,110.5,0.0,0.0,0.0]
[1778036980119,52.51,81364.63,110.5,0.0,0.0,0.0]
[1778036981832,52.51,81362.31,110.5,0.0,0.0,0.0]
[1778036982133,52.51,81359.51,110.5,0.0,0.0,0.0]
[1778036983751,52.51,81357.11,110.5,0.0,0.0,0.0]
[1778036984146,52.51,81361.28,110.5,0.0,0.0,0.0]
[1778036985543,52.51,81361.28,110.5,0.0,0.0,0.0]
[1778036985549,52.51,81361.28,110.5,0.0,0.0,0.0]
[1778036985558,52.51,81361.28,110.5,0.0,0.0,0.0]
[1778036985641,52.51,81364.58,110.5,0.0,0.0,0.0]
[1778036986140,52.51,81364.58,110.5,0.0,0.0,0.0]
[1778036986161,52.51,81364.42,110.5,0.0,0.0,0.0]
[1778036987707,52.51,81365.52,110.5,0.0,0.0,0.0]
[1778036988038,52.51,81365.52,110.5,0.0,0.0,0.0]
[1778036988050,52.51,81365.52,110.5,0.0,0.0,0.0]
[1778036988144,52.51,81365.52,110.5,0.0,0.0,0.0]
[1778036993504,52.51,81367.21,110.5,0.0,0.0,0.0]
[1778036993602,52.51,81367.21,110.5,0.0,0.0,0.0]
[1778036994884,52.51,81367.3,110.5,0.0,0.0,0.0]
[1778036995353,52.51,81367.3,110.5,0.0,0.0,0.0]
[1778036996030,52.51,81367.97,110.5,0.0,0.0,0.0]
[1778036996231,52.51,81367.22,110.5,0.0,0.0,0.0]
[1778036999030,52.51,81367.22,110.5,0.0,0.0,0.0]
[1778036999590,52.51,81367.22,110.5,0.0,0.0,0.0]
[1778037001092,52.51,81365.92,110.5,0.0,0.0,0.0]
[1778037001098,52.51,81365.92,110.5,0.0,0.0,0.0]
[1778037001107,52.51,81365.92,110.5,0.0,0.0,0.0]
[1778037001268,52.51,81365.9,110.5,0.0,0.0,0.0]
[1778037001830,52.51,81365.9,110.5,0.0,0.0,0.0]
[1778037002273,52.51,81365.86,110.5,0.0,0.0,0.0]
[1778037007352,52.51,81365.24,110.5,0.0,0.0,0.0]
[1778037007450,52.51,81364.38,110.5,0.0,0.0,0.0]
[1778037008076,52.51,81364.38,110.5,0.0,0.0,0.0]
[1778037008315,52.51,81363.87,110.5,0.0,0.0,0.0]
[1778037009491,52.51,81363.87,110.5,0.0,0.0,0.0]
[1778037009492,52.51,81364.14,110.5,0.0,0.0,0.0]
[1778037010115,52.51,81364.14,110.5,0.0,0.0,0.0]
[1778037010658,52.51,81363.91,110.5,0.0,0.0,0.0]
[1778037013342,52.51,81363.87,110.5,0.0,0.0,0.0]
[1778037013350,52.51,81363.84,110.5,0.0,0.0,0.0]
[1778037013995,52.51,81363.84,110.5,0.0,0.0,0.0]
[1778037014357,52.51,81363.87,110.5,0.0,0.0,0.0]
[1778037016371,52.51,81371.17,110.5,0.0,0.0,0.0]
[1778037018223,52.51,81372.12,110.5,0.0,0.0,0.0]
[1778037018557,52.51,81372.12,110.5,0.0,0.0,0.0]
[1778037018564,52.51,81372.12,110.5,0.0,0.0,0.0]
[1778037018658,52.51,81372.07,110.5,0.0,0.0,0.0]
[1778037018961,52.51,81372.07,110.5,0.0,0.0,0.0]
[1778037019423,52.51,81372.07,110.5,0.0,0.0,0.0]
[1778037020298,52.51,81372.05,110.5,0.0,0.0,0.0]
[1778037020399,52.51,81369.72,110.5,0.0,0.0,0.0]
[1778037020929,52.51,81369.72,110.5,0.0,0.0,0.0]
[1778037021406,52.51,81369.96,110.5,0.0,0.0,0.0]
[1778037022334,52.51,81369.96,110.5,0.0,0.0,0.0]
[1778037022413,52.51,81370.56,110.5,0.0,0.0,0.0]
[1778037025208,52.51,81370.63,110.5,0.0,0.0,0.0]
[1778037025252,52.51,81370.63,110.5,0.0,0.0,0.0]
[1778037025307,52.51,81370.63,110.5,0.0,0.0,0.0]
[1778037025369,52.51,81370.63,110.5,0.0,0.0,0.0]
[1778037025418,52.51,81370.63,110.5,0.0,0.0,0.0]
[1778037025642,52.51,81370.63,110.5,0.0,0.0,0.0]
[1778037025434,52.51,81373.71,110.5,0.0,0.0,0.0]
[1778037026222,52.51,81373.71,110.5,0.0,0.0,0.0]
[1778037026628,52.51,81373.71,110.5,0.0,0.0,0.0]
[1778037026441,52.51,81379.57,110.5,0.0,0.0,0.0]
[1778037027250,52.51,81379.57,110.5,0.0,0.0,0.0]
[1778037031476,52.51,81380.73,110.5,0.0,0.0,0.0]
[1778037033120,52.51,81376.33,110.5,0.0,0.0,0.0]
[1778037033490,52.51,81375.34,110.5,0.0,0.0,0.0]
[1778037033824,52.51,81375.34,110.5,0.0,0.0,0.0]
[1778037034497,52.51,81375.31,110.5,0.0,0.0,0.0]
[1778037039532,52.51,81375.59,110.5,0.0,0.0,0.0]
[1778037040984,52.51,81380.3,110.5,0.0,0.0,0.0]
[1778037041389,52.51,81380.3,110.5,0.0,0.0,0.0]
[1778037042113,52.51,81382.53,110.5,0.0,0.0,0.0]
[1778037042553,52.51,81383.17,110.5,0.0,0.0,0.0]
[1778037042835,52.51,81383.17,110.5,0.0,0.0,0.0]
[1778037043559,52.51,81385.12,110.5,0.0,0.0,0.0]
[1778037048595,52.51,81380.85,110.5,0.0,0.0,0.0]
[1778037048919,52.51,81380.85,110.5,0.0,0.0,0.0]
[1778037049343,52.51,81380.85,110.5,0.0,0.0,0.0]
[1778037049966,52.51,81383.29,110.5,0.0,0.0,0.0]
[1778037049974,52.51,81383.29,110.5,0.0,0.0,0.0]
[1778037049983,52.51,81383.29,110.5,0.0,0.0,0.0]
[1778037050609,52.51,81386.35,110.5,0.0,0.0,0.0]
[1778037051352,52.51,81386.35,110.5,0.0,0.0,0.0]
[1778037051616,52.51,81386.99,110.5,0.0,0.0,0.0]
[1778037052842,52.51,81386.06,110.5,0.0,0.0,0.0]
[1778037053504,52.51,81386.06,110.5,0.0,0.0,0.0]
[1778037059903,52.51,81385.58,110.5,0.0,0.0,0.0]
[1778037060600,52.51,81385.58,110.5,0.0,0.0,0.0]
[1778037062547,52.51,81383.66,110.5,0.0,0.0,0.0]
[1778037062554,52.51,81383.66,110.5,0.0,0.0,0.0]
[1778037062562,52.51,81383.66,110.5,0.0,0.0,0.0]
[1778037062693,52.51,81382.84,110.5,0.0,0.0,0.0]
[1778037063229,52.51,81382.84,110.5,0.0,0.0,0.0]
[1778037063700,52.51,81383.75,110.5,0.0,0.0,0.0]
[1778037066464,52.51,81383.26,110.5,0.0,0.0,0.0]
[1778037066529,52.51,81383.26,110.5,0.0,0.0,0.0]
[1778037067209,52.51,81383.26,110.5,0.0,0.0,0.0]
[1778037067308,52.51,81383.26,110.5,0.0,0.0,0.0]
[1778037072170,52.51,81383.05,110.5,0.0,0.0,0.0]
[1778037072228,52.51,81382.69,110.5,0.0,0.0,0.0]
[1778037072872,52.51,81382.69,110.5,0.0,0.0,0.0]
[1778037072970,52.51,81383.26,110.5,0.0,0.0,0.0]
[1778037076365,52.51,81384.1,110.5,0.0,0.0,0.0]
[1778037076375,52.51,81384.1,110.5,0.0,0.0,0.0]
[1778037077136,52.51,81384.1,110.5,0.0,0.0,0.0]
[1778037077232,52.51,81384.1,110.5,0.0,0.0,0.0]
[1778037081835,52.51,81384.37,110.5,0.0,0.0,0.0]
[1778037081933,52.51,81384.52,110.5,0.0,0.0,0.0]
[1778037083273,52.51,81384.52,110.5,0.0,0.0,0.0]
[1778037083372,52.51,81384.7,110.5,0.0,0.0,0.0]
[1778037089040,52.51,81384.59,110.5,0.0,0.0,0.0]
[1778037089693,52.51,81384.59,110.5,0.0,0.0,0.0]
[1778037089138,52.51,81384.59,110.5,0.0,0.0,0.0]
[1778037089776,52.51,81384.59,110.5,0.0,0.0,0.0]
[1778037092358,52.51,81384.64,110.5,0.0,0.0,0.0]
[1778037092456,52.51,81385.13,110.5,0.0,0.0,0.0]
[1778037093034,52.51,81385.13,110.5,0.0,0.0,0.0]
[1778037093660,52.51,81385.13,110.5,0.0,0.0,0.0]
[1778037095832,52.51,81385.64,110.5,0.0,0.0,0.0]
[1778037095924,52.51,81386.05,110.5,0.0,0.0,0.0]
[1778037101965,52.51,81386.42,110.5,0.0,0.0,0.0]
[1778037102992,52.51,81386.42,110.5,0.0,0.0,0.0]
[1778037103034,52.51,81386.42,110.5,0.0,0.0,0.0]
[1778037104017,52.51,81390.53,110.5,0.0,0.0,0.0]
[1778037104551,52.51,81390.53,110.5,0.0,0.0,0.0]
[1778037104560,52.51,81399.18,110.5,0.0,0.0,0.0]
[1778037105318,52.51,81399.18,110.5,0.0,0.0,0.0]
[1778037105397,52.51,81397.86,110.5,0.0,0.0,0.0]
[1778037106114,52.51,81397.86,110.5,0.0,0.0,0.0]
[1778037106190,52.51,81397.68,110.5,0.0,0.0,0.0]
[1778037112036,52.51,81398.16,110.5,0.0,0.0,0.0]
[1778037114050,52.51,81392.36,110.5,0.0,0.0,0.0]
[1778037117173,52.51,81390.89,110.5,0.0,0.0,0.0]
[1778037117221,52.51,81390.78,110.5,0.0,0.0,0.0]
[1778037118350,52.51,81390.78,110.5,0.0,0.0,0.0]
[1778037118449,52.51,81390.47,110.5,0.0,0.0,0.0]
[1778037121411,52.51,81392.28,110.5,0.0,0.0,0.0]
[1778037121508,52.51,81391.32,110.5,0.0,0.0,0.0]
[1778037122231,52.51,81391.32,110.5,0.0,0.0,0.0]
[1778037122329,52.51,81390.0,110.5,0.0,0.0,0.0]
[1778037122871,52.51,81390.0,110.5,0.0,0.0,0.0]
[1778037123607,52.51,81390.0,110.5,0.0,0.0,0.0]
[1778037130163,52.51,81389.18,110.5,0.0,0.0,0.0]
[1778037130261,52.51,81389.23,110.5,0.0,0.0,0.0]
[1778037130930,52.51,81389.23,110.5,0.0,0.0,0.0]
[1778037133183,52.51,81389.12,110.5,0.0,0.0,0.0]
[1778037134263,52.51,81389.12,110.5,0.0,0.0,0.0]
[1778037134267,52.51,81388.43,110.5,0.0,0.0,0.0]
[1778037134896,52.51,81388.43,110.5,0.0,0.0,0.0]
[1778037135197,52.51,81388.59,110.5,0.0,0.0,0.0]
[1778037140231,52.51,81389.01,110.5,0.0,0.0,0.0]
[1778037141963,52.51,81389.01,110.5,0.0,0.0,0.0]
[1778037142027,52.51,81389.01,110.5,0.0,0.0,0.0]
[1778037143931,52.51,81388.97,110.5,0.0,0.0,0.0]
[1778037144260,52.51,81389.01,110.5,0.0,0.0,0.0]
[1778037149277,52.51,81385.88,110.5,0.0,0.0,0.0]
[1778037149295,52.51,81385.92,110.5,0.0,0.0,0.0]
[1778037150128,52.51,81385.92,110.5,0.0,0.0,0.0]
[1778037150302,52.51,81385.93,110.5,0.0,0.0,0.0]
[1778037151309,52.51,81385.96,110.5,0.0,0.0,0.0]
[1778037152234,52.51,81385.96,110.5,0.0,0.0,0.0]
[1778037152316,52.51,81385.44,110.5,0.0,0.0,0.0]
[1778037152995,52.51,81385.44,110.5,0.0,0.0,0.0]
[1778037154330,52.51,81385.27,110.5,0.0,0.0,0.0]
[1778037157080,52.51,81382.87,110.5,0.0,0.0,0.0]
[1778037157180,52.51,81382.87,110.5,0.0,0.0,0.0]
[1778037157351,52.51,81390.54,110.5,0.0,0.0,0.0]
[1778037159122,52.51,81394.68,110.5,0.0,0.0,0.0]
[1778037159777,52.51,81394.68,110.5,0.0,0.0,0.0]
[1778037159365,52.51,81395.41,110.5,0.0,0.0,0.0]
[1778037160372,52.51,81394.17,110.5,0.0,0.0,0.0]
[1778037161393,52.51,81394.17,110.5,0.0,0.0,0.0]
[1778037161673,52.51,81394.17,110.5,0.0,0.0,0.0]
[1778037162386,52.51,81409.02,110.5,0.0,0.0,0.0]
[1778037163111,52.51,81409.02,110.5,0.0,0.0,0.0]
[1778037163393,52.51,81411.86,110.5,0.0,0.0,0.0]
[1778037164330,52.51,81411.86,110.5,0.0,0.0,0.0]
[1778037164400,52.51,81412.34,110.5,0.0,0.0,0.0]
[1778037165578,52.51,81412.34,110.5,0.0,0.0,0.0]
[1778037165625,52.51,81411.65,110.5,0.0,0.0,0.0]
[1778037166322,52.51,81411.65,110.5,0.0,0.0,0.0]
[1778037166414,52.51,81411.49,110.5,0.0,0.0,0.0]
[1778037167097,52.51,81411.49,110.5,0.0,0.0,0.0]
[1778037167103,52.51,81411.49,110.5,0.0,0.0,0.0]
[1778037167112,52.51,81411.49,110.5,0.0,0.0,0.0]
[1778037167641,52.51,81411.49,110.5,0.0,0.0,0.0]
[1778037171207,52.51,81409.25,110.5,0.0,0.0,0.0]
[1778037171828,52.51,81409.25,110.5,0.0,0.0,0.0]
[1778037171449,52.51,81409.11,110.5,0.0,0.0,0.0]
[1778037172456,52.51,81409.46,110.5,0.0,0.0,0.0]
[1778037173674,52.51,81409.46,110.5,0.0,0.0,0.0]
[1778037176947,52.51,81409.33,110.5,0.0,0.0,0.0]
[1778037177416,52.51,81409.33,110.5,0.0,0.0,0.0]
[1778037181900,52.51,81407.9,110.5,0.0,0.0,0.0]
[1778037181909,52.51,81407.9,110.5,0.0,0.0,0.0]
[1778037181919,52.51,81407.9,110.5,0.0,0.0,0.0]
[1778037182357,52.51,81407.9,110.5,0.0,0.0,0.0]
[1778037182367,52.51,81407.9,110.5,0.0,0.0,0.0]
[1778037182404,52.51,81407.9,110.5,0.0,0.0,0.0]
[1778037186643,52.51,81408.52,110.5,0.0,0.0,0.0]
[1778037186685,52.51,81408.38,110.5,0.0,0.0,0.0]
[1778037187220,52.51,81408.38,110.5,0.0,0.0,0.0]
[1778037187562,52.51,81408.95,110.5,0.0,0.0,0.0]
[1778037189118,52.51,81408.82,110.5,0.0,0.0,0.0]
[1778037189792,52.51,81408.82,110.5,0.0,0.0,0.0]
[1778037189575,52.51,81408.65,110.5,0.0,0.0,0.0]
[1778037190582,52.51,81408.45,110.5,0.0,0.0,0.0]
[1778037191031,52.51,81408.45,110.5,0.0,0.0,0.0]
[1778037191589,52.51,81410.51,110.5,0.0,0.0,0.0]
[1778037192382,52.51,81410.51,110.5,0.0,0.0,0.0]
[1778037192448,52.51,81410.51,110.5,0.0,0.0,0.0]
[1778037196813,52.51,81410.71,110.5,0.0,0.0,0.0]
[1778037197314,52.51,81410.71,110.5,0.0,0.0,0.0]
[1778037202666,52.51,81411.69,110.5,0.0,0.0,0.0]
[1778037205286,52.51,81411.44,110.5,0.0,0.0,0.0]
[1778037205688,52.51,81411.25,110.5,0.0,0.0,0.0]
[1778037206050,52.51,81411.25,110.5,0.0,0.0,0.0]
[1778037206488,52.51,81411.25,110.5,0.0,0.0,0.0]
[1778037207303,52.51,81411.14,110.5,0.0,0.0,0.0]
[1778037207702,52.51,81411.08,110.5,0.0,0.0,0.0]
[1778037208799,52.51,81411.08,110.5,0.0,0.0,0.0]
[1778037208851,52.51,81410.6,110.5,0.0,0.0,0.0]
[1778037209423,52.51,81410.6,110.5,0.0,0.0,0.0]
[1778037209522,52.51,81410.6,110.5,0.0,0.0,0.0]
[1778037211352,52.51,81410.53,110.5,0.0,0.0,0.0]
[1778037211363,52.51,81410.53,110.5,0.0,0.0,0.0]
[1778037211730,52.51,81410.5,110.5,0.0,0.0,0.0]
[1778037212183,52.51,81410.5,110.5,0.0,0.0,0.0]
[1778037212255,52.51,81410.5,110.5,0.0,0.0,0.0]
[1778037213370,52.51,81410.5,110.5,0.0,0.0,0.0]
[1778037213744,52.51,81410.51,110.5,0.0,0.0,0.0]
[1778037213916,52.51,81410.51,110.5,0.0,0.0,0.0]
[1778037214751,52.51,81410.5,110.5,0.0,0.0,0.0]
[1778037217355,52.51,81410.53,110.5,0.0,0.0,0.0]
[1778037217409,52.51,81410.53,110.5,0.0,0.0,0.0]
[1778037218113,52.51,81410.53,110.5,0.0,0.0,0.0]
[1778037218779,52.51,81412.87,110.5,0.0,0.0,0.0]
[1778037220430,52.51,81412.88,110.5,0.0,0.0,0.0]
[1778037220438,52.51,81412.88,110.5,0.0,0.0,0.0]
[1778037220447,52.51,81412.88,110.5,0.0,0.0,0.0]
[1778037220874,52.51,81412.88,110.5,0.0,0.0,0.0]
[1778037220527,52.51,81412.88,110.5,0.0,0.0,0.0]
[1778037221333,52.51,81412.88,110.5,0.0,0.0,0.0]
[1778037221365,52.51,81412.88,110.5,0.0,0.0,0.0]
[1778037226688,52.51,81412.84,110.5,0.0,0.0,0.0]
[1778037226693,52.51,81412.84,110.5,0.0,0.0,0.0]
[1778037226704,52.51,81412.84,110.5,0.0,0.0,0.0]
[1778037226835,52.51,81412.69,110.5,0.0,0.0,0.0]
[1778037227356,52.51,81412.69,110.5,0.0,0.0,0.0]
[1778037227400,52.51,81412.69,110.5,0.0,0.0,0.0]
[1778037232877,52.51,81412.33,110.5,0.0,0.0,0.0]
[1778037234333,52.51,81412.58,110.5,0.0,0.0,0.0]
[1778037234431,52.51,81412.58,110.5,0.0,0.0,0.0]
[1778037235132,52.51,81412.58,110.5,0.0,0.0,0.0]
[1778037235898,52.51,81412.09,110.5,0.0,0.0,0.0]
[1778037237903,52.51,81411.36,110.5,0.0,0.0,0.0]
[1778037237910,52.51,81411.36,110.5,0.0,0.0,0.0]
[1778037237912,52.51,81409.7,110.5,0.0,0.0,0.0]
[1778037237924,52.51,81409.7,110.5,0.0,0.0,0.0]
[1778037239109,52.51,81410.71,110.5,0.0,0.0,0.0]
[1778037239926,52.51,81407.84,110.5,0.0,0.0,0.0]
[1778037242108,52.51,81408.87,110.5,0.0,0.0,0.0]
[1778037242146,52.51,81408.87,110.5,0.0,0.0,0.0]
[1778037243540,52.51,81409.99,110.5,0.0,0.0,0.0]
[1778037243571,52.51,81419.15,110.5,0.0,0.0,0.0]
[1778037244033,52.51,81419.15,110.5,0.0,0.0,0.0]
[1778037244130,52.51,81419.47,110.5,0.0,0.0,0.0]
[1778037247984,52.51,81426.05,110.5,0.0,0.0,0.0]
[1778037252581,52.51,81426.07,110.5,0.0,0.0,0.0]
[1778037252627,52.51,81426.07,110.5,0.0,0.0,0.0]
[1778037252697,52.51,81426.07,110.5,0.0,0.0,0.0]
[1778037252755,52.51,81426.07,110.5,0.0,0.0,0.0]
[1778037252844,52.51,81425.01,110.5,0.0,0.0,0.0]
[1778037252963,52.51,81425.01,110.5,0.0,0.0,0.0]
[1778037253578,52.51,81425.01,110.5,0.0,0.0,0.0]
[1778037253625,52.51,81411.46,110.5,0.0,0.0,0.0]
[1778037254030,52.51,81399.76,110.5,0.0,0.0,0.0]
[1778037259389,52.51,81402.35,110.5,0.0,0.0,0.0]
[1778037259468,52.51,81403.62,110.5,0.0,0.0,0.0]
[1778037260104,52.51,81403.62,110.5,0.0,0.0,0.0]
[1778037260116,52.51,81403.98,110.5,0.0,0.0,0.0]
[1778037261587,52.51,81403.98,110.5,0.0,0.0,0.0]
[1778037261921,52.51,81403.98,110.5,0.0,0.0,0.0]
[1778037261932,52.51,81403.98,110.5,0.0,0.0,0.0]
[1778037261926,52.51,81404.4,110.5,0.0,0.0,0.0]
[1778037262174,52.51,81404.4,110.5,0.0,0.0,0.0]
[1778037262272,52.51,81415.08,110.5,0.0,0.0,0.0]
[1778037263683,52.51,81415.08,110.5,0.0,0.0,0.0]
[1778037263748,52.51,81420.19,110.5,0.0,0.0,0.0]
[1778037264200,52.51,81420.19,110.5,0.0,0.0,0.0]
[1778037264253,52.51,81420.36,110.5,0.0,0.0,0.0]
[1778037266322,52.51,81421.16,110.5,0.0,0.0,0.0]
[1778037266420,52.51,81421.26,110.5,0.0,0.0,0.0]
[1778037269009,52.51,81421.53,110.5,0.0,0.0,0.0]
[1778037269135,52.51,81421.41,110.5,0.0,0.0,0.0]
[1778037270216,52.51,81421.41,110.5,0.0,0.0,0.0]
[1778037270265,52.51,81421.28,110.5,0.0,0.0,0.0]
[1778037271046,52.51,81421.28,110.5,0.0,0.0,0.0]
[1778037271151,52.51,81421.17,110.5,0.0,0.0,0.0]
[1778037273857,52.51,81420.95,110.5,0.0,0.0,0.0]
[1778037273956,52.51,81421.3,110.5,0.0,0.0,0.0]
[1778037275789,52.51,81421.51,110.5,0.0,0.0,0.0]
[1778037275888,52.51,81421.5,110.5,0.0,0.0,0.0]
[1778037278200,52.51,81426.81,110.5,0.0,0.0,0.0]
[1778037283235,52.51,81426.02,110.5,0.0,0.0,0.0]
[1778037287208,52.51,81426.13,110.5,0.0,0.0,0.0]
[1778037287917,52.51,81426.13,110.5,0.0,0.0,0.0]
[1778037291077,52.51,81423.67,110.5,0.0,0.0,0.0]
[1778037291782,52.51,81423.67,110.5,0.0,0.0,0.0]
[1778037292887,52.51,81421.99,110.5,0.0,0.0,0.0]
[1778037292897,52.51,81421.52,110.5,0.0,0.0,0.0]
[1778037293474,52.51,81421.52,110.5,0.0,0.0,0.0]
[1778037293557,52.51,81421.61,110.5,0.0,0.0,0.0]
[1778037294025,52.51,81421.61,110.5,0.0,0.0,0.0]
[1778037294071,52.51,81421.61,110.5,0.0,0.0,0.0]
[1778037294645,52.51,81415.38,110.5,0.0,0.0,0.0]
[1778037297118,52.51,81413.37,110.5,0.0,0.0,0.0]
[1778037297386,52.51,81408.53,110.5,0.0,0.0,0.0]
[1778037298218,52.51,81408.53,110.5,0.0,0.0,0.0]
[1778037298514,52.51,81408.53,110.5,0.0,0.0,0.0]
[1778037299293,52.51,81408.38,110.5,0.0,0.0,0.0]
[1778037299400,52.51,81405.76,110.5,0.0,0.0,0.0]
[1778037300394,52.51,81405.76,110.5,0.0,0.0,0.0]
[1778037300523,52.51,81405.76,110.5,0.0,0.0,0.0]
[1778037301414,52.51,81391.95,110.5,0.0,0.0,0.0]
[1778037306449,52.51,81392.82,110.5,0.0,0.0,0.0]
[1778037307237,52.51,81392.82,110.5,0.0,0.0,0.0]
[1778037307904,52.51,81392.82,110.5,0.0,0.0,0.0]
[1778037309470,52.51,81399.45,110.5,0.0,0.0,0.0]
[1778037310455,52.51,81399.45,110.5,0.0,0.0,0.0]
[1778037310478,52.51,81401.37,110.5,0.0,0.0,0.0]
[1778037311064,52.51,81401.37,110.5,0.0,0.0,0.0]
[1778037311484,52.51,81402.18,110.5,0.0,0.0,0.0]
[1778037316203,52.51,81401.93,110.5,0.0,0.0,0.0]
[1778037316519,52.51,81402.33,110.5,0.0,0.0,0.0]
[1778037317066,52.51,81402.33,110.5,0.0,0.0,0.0]
[1778037317599,52.51,81402.33,110.5,0.0,0.0,0.0]
[1778037318238,52.51,81404.31,110.5,0.0,0.0,0.0]
[1778037318831,52.51,81404.31,110.5,0.0,0.0,0.0]
[1778037319439,52.51,81404.35,110.5,0.0,0.0,0.0]
[1778037319539,52.51,81404.12,110.5,0.0,0.0,0.0]
[1778037320105,52.51,81404.12,110.5,0.0,0.0,0.0]
[1778037320630,52.51,81404.12,110.5,0.0,0.0,0.0]
[1778037325064,52.51,81403.08,110.5,0.0,0.0,0.0]
[1778037325078,52.51,81403.08,110.5,0.0,0.0,0.0]
[1778037325084,52.51,81403.08,110.5,0.0,0.0,0.0]
[1778037325583,52.51,81399.82,110.5,0.0,0.0,0.0]
[1778037326290,52.51,81399.82,110.5,0.0,0.0,0.0]
[1778037326589,52.51,81399.15,110.5,0.0,0.0,0.0]
[1778037328303,52.51,81397.72,110.5,0.0,0.0,0.0]
[1778037328312,52.51,81397.72,110.5,0.0,0.0,0.0]
[1778037328318,52.51,81397.72,110.5,0.0,0.0,0.0]
[1778037328604,52.51,81394.77,110.5,0.0,0.0,0.0]
[1778037329086,52.51,81394.77,110.5,0.0,0.0,0.0]
[1778037329611,52.51,81392.44,110.5,0.0,0.0,0.0]
[1778037331848,52.51,81392.42,110.5,0.0,0.0,0.0]
[1778037331860,52.51,81392.32,110.5,0.0,0.0,0.0]
[1778037332426,52.51,81392.32,110.5,0.0,0.0,0.0]
[1778037332855,52.51,81392.32,110.5,0.0,0.0,0.0]
[1778037333127,52.51,81392.32,110.5,0.0,0.0,0.0]
[1778037333639,52.51,81387.06,110.5,0.0,0.0,0.0]
[1778037338313,52.51,81385.78,110.5,0.0,0.0,0.0]
[1778037338999,52.51,81385.78,110.5,0.0,0.0,0.0]
[1778037340785,52.51,81388.27,110.5,0.0,0.0,0.0]
[1778037340795,52.51,81388.27,110.5,0.0,0.0,0.0]
[1778037340849,52.51,81389.27,110.5,0.0,0.0,0.0]
[1778037342243,52.51,81390.53,110.5,0.0,0.0,0.0]
[1778037342701,52.51,81390.27,110.5,0.0,0.0,0.0]
[1778037343067,52.51,81390.27,110.5,0.0,0.0,0.0]
[1778037343616,52.51,81390.27,110.5,0.0,0.0,0.0]
[1778037344195,52.51,81390.58,110.5,0.0,0.0,0.0]
[1778037344229,52.51,81390.58,110.5,0.0,0.0,0.0]
[1778037345712,52.51,81392.86,110.5,0.0,0.0,0.0]
[1778037345723,52.51,81395.3,110.5,0.0,0.0,0.0]
[1778037346160,52.51,81395.3,110.5,0.0,0.0,0.0]
[1778037346181,52.51,81395.3,110.5,0.0,0.0,0.0]
[1778037346195,52.51,81395.3,110.5,0.0,0.0,0.0]
[1778037346207,52.51,81395.3,110.5,0.0,0.0,0.0]
[1778037346234,52.51,81395.3,110.5,0.0,0.0,0.0]
[1778037346730,52.51,81403.2,110.5,0.0,0.0,0.0]
[1778037347524,52.51,81403.2,110.5,0.0,0.0,0.0]
[1778037347737,52.51,81406.39,110.5,0.0,0.0,0.0]
[1778037348217,52.51,81406.39,110.5,0.0,0.0,0.0]
[1778037348744,52.51,81405.12,110.5,0.0,0.0,0.0]
[1778037351142,52.51,81405.14,110.5,0.0,0.0,0.0]
[1778037351875,52.51,81405.14,110.5,0.0,0.0,0.0]
[1778037352690,52.51,81405.46,110.5,0.0,0.0,0.0]
[1778037352772,52.51,81405.72,110.5,0.0,0.0,0.0]
[1778037354181,52.51,81405.94,110.5,0.0,0.0,0.0]
[1778037354786,52.51,81406.16,110.5,0.0,0.0,0.0]
[1778037359036,52.51,81405.7,110.5,0.0,0.0,0.0]
[1778037359540,52.51,81405.82,110.5,0.0,0.0,0.0]
[1778037360828,52.51,81413.35,110.5,0.0,0.0,0.0]
[1778037365862,52.51,81408.71,110.5,0.0,0.0,0.0]
[1778037370212,52.51,81409.0,110.5,0.0,0.0,0.0]
[1778037370725,52.51,81409.0,110.5,0.0,0.0,0.0]
[1778037371313,52.51,81409.17,110.5,0.0,0.0,0.0]
[1778037371905,52.51,81410.41,110.5,0.0,0.0,0.0]
[1778037372095,52.51,81410.41,110.5,0.0,0.0,0.0]
[1778037372636,52.51,81410.41,110.5,0.0,0.0,0.0]
[1778037373916,52.51,81409.72,110.5,0.0,0.0,0.0]
[1778037373975,52.51,81409.72,110.5,0.0,0.0,0.0]
[1778037375933,52.51,81403.16,110.5,0.0,0.0,0.0]
[1778037380968,52.51,81400.61,110.5,0.0,0.0,0.0]
[1778037382460,52.51,81400.58,110.5,0.0,0.0,0.0]
[1778037382982,52.51,81400.2,110.5,0.0,0.0,0.0]
[1778037383255,52.51,81400.2,110.5,0.0,0.0,0.0]
[1778037383988,52.51,81400.08,110.5,0.0,0.0,0.0]
[1778037385162,52.51,81400.08,110.5,0.0,0.0,0.0]
[1778037385897,52.51,81400.08,110.5,0.0,0.0,0.0]
[1778037386718,52.51,81400.08,110.5,0.0,0.0,0.0]
[1778037387010,52.51,81399.59,110.5,0.0,0.0,0.0]
[1778037387726,52.51,81399.59,110.5,0.0,0.0,0.0]
[1778037388017,52.51,81396.95,110.5,0.0,0.0,0.0]
[1778037391038,52.51,81396.22,110.5,0.0,0.0,0.0]
[1778037392684,52.51,81396.46,110.5,0.0,0.0,0.0]
[1778037392783,52.51,81396.46,110.5,0.0,0.0,0.0]
[1778037393918,52.51,81396.46,110.5,0.0,0.0,0.0]
[1778037394059,52.51,81396.41,110.5,0.0,0.0,0.0]
[1778037395383,52.51,81396.41,110.5,0.0,0.0,0.0]
[1778037395916,52.51,81396.41,110.5,0.0,0.0,0.0]
[1778037396072,52.51,81390.75,110.5,0.0,0.0,0.0]
[1778037397260,52.51,81388.94,110.5,0.0,0.0,0.0]
[1778037397927,52.51,81388.94,110.5,0.0,0.0,0.0]
[1778037399839,52.51,81386.57,110.5,0.0,0.0,0.0]
[1778037399898,52.51,81386.57,110.5,0.0,0.0,0.0]
[1778037400275,52.51,81386.57,110.5,0.0,0.0,0.0]
[1778037400284,52.51,81386.57,110.5,0.0,0.0,0.0]
[1778037400314,52.51,81386.57,110.5,0.0,0.0,0.0]
[1778037400386,52.51,81384.43,110.5,0.0,0.0,0.0]
[1778037403838,52.51,81384.23,110.5,0.0,0.0,0.0]
[1778037403849,52.51,81384.23,110.5,0.0,0.0,0.0]
[1778037403869,52.51,81383.37,110.5,0.0,0.0,0.0]
[1778037404173,52.51,81383.37,110.5,0.0,0.0,0.0]
[1778037404386,52.51,81383.37,110.5,0.0,0.0,0.0]
[1778037404484,52.51,81384.5,110.5,0.0,0.0,0.0]
[1778037407280,52.51,81384.08,110.5,0.0,0.0,0.0]
[1778037407889,52.51,81384.08,110.5,0.0,0.0,0.0]
[1778037408157,52.51,81377.69,110.5,0.0,0.0,0.0]
[1778037413192,52.51,81376.77,110.5,0.0,0.0,0.0]
[1778037415478,52.51,81377.57,110.5,0.0,0.0,0.0]
[1778037416109,52.51,81377.57,110.5,0.0,0.0,0.0]
[1778037415574,52.51,81376.85,110.5,0.0,0.0,0.0]
[1778037416706,52.51,81376.85,110.5,0.0,0.0,0.0]
[1778037416742,52.51,81376.85,110.5,0.0,0.0,0.0]
[1778037416815,52.51,81376.76,110.5,0.0,0.0,0.0]
[1778037417375,52.51,81376.76,110.5,0.0,0.0,0.0]
[1778037417382,52.51,81376.76,110.5,0.0,0.0,0.0]
[1778037417405,52.51,81376.76,110.5,0.0,0.0,0.0]
[1778037418227,52.51,81385.7,110.5,0.0,0.0,0.0]
[1778037421514,52.51,81385.15,110.5,0.0,0.0,0.0]
[1778037421931,52.51,81385.15,110.5,0.0,0.0,0.0]
[1778037422482,52.51,81380.06,110.5,0.0,0.0,0.0]
[1778037423481,52.51,81380.06,110.5,0.0,0.0,0.0]
[1778037423953,52.51,81380.06,110.5,0.0,0.0,0.0]
[1778037425893,52.51,81377.58,110.5,0.0,0.0,0.0]
[1778037425992,52.51,81380.32,110.5,0.0,0.0,0.0]
[1778037426613,52.51,81380.32,110.5,0.0,0.0,0.0]
[1778037426700,52.51,81382.06,110.5,0.0,0.0,0.0]
[1778037428327,52.51,81381.44,110.5,0.0,0.0,0.0]
[1778037429057,52.51,81381.44,110.5,0.0,0.0,0.0]
[1778037430304,52.51,81380.54,110.5,0.0,0.0,0.0]
[1778037431001,52.51,81380.54,110.5,0.0,0.0,0.0]
[1778037432722,52.51,81379.57,110.5,0.0,0.0,0.0]
[1778037432819,52.51,81379.62,110.5,0.0,0.0,0.0]
[1778037433346,52.51,81379.62,110.5,0.0,0.0,0.0]
[1778037434012,52.51,81379.62,110.5,0.0,0.0,0.0]
[1778037434405,52.51,81379.62,110.5,0.0,0.0,0.0]
[1778037434504,52.51,81379.68,110.5,0.0,0.0,0.0]
[1778037439936,52.51,81379.65,110.5,0.0,0.0,0.0]
[1778037440034,52.51,81376.59,110.5,0.0,0.0,0.0]
[1778037440465,52.51,81376.59,110.5,0.0,0.0,0.0]
[1778037440563,52.51,81374.19,110.5,0.0,0.0,0.0]
[1778037442391,52.51,81374.55,110.5,0.0,0.0,0.0]
[1778037442489,52.51,81373.62,110.5,0.0,0.0,0.0]
[1778037443650,52.51,81373.62,110.5,0.0,0.0,0.0]
[1778037443747,52.51,81373.52,110.5,0.0,0.0,0.0]
[1778037445422,52.51,81373.52,110.5,0.0,0.0,0.0]
[1778037446103,52.51,81373.52,110.5,0.0,0.0,0.0]
[1778037445473,52.51,81371.39,110.5,0.0,0.0,0.0]
[1778037446423,52.51,81372.75,110.5,0.0,0.0,0.0]
[1778037448050,52.51,81372.75,110.5,0.0,0.0,0.0]
[1778037448761,52.51,81372.91,110.5,0.0,0.0,0.0]
[1778037449196,52.51,81372.69,110.5,0.0,0.0,0.0]
[1778037449443,52.51,81372.66,110.5,0.0,0.0,0.0]
[1778037450429,52.51,81372.66,110.5,0.0,0.0,0.0]
[1778037450451,52.51,81372.69,110.5,0.0,0.0,0.0]
[1778037453126,52.51,81372.69,110.5,0.0,0.0,0.0]
[1778037452465,52.51,81372.64,110.5,0.0,0.0,0.0]
[1778037453848,52.51,81372.64,110.5,0.0,0.0,0.0]
[1778037460521,52.51,81372.26,110.5,0.0,0.0,0.0]
[1778037461839,52.51,81372.26,110.5,0.0,0.0,0.0]
[1778037461871,52.51,81372.26,110.5,0.0,0.0,0.0]
[1778037462534,52.51,81367.17,110.5,0.0,0.0,0.0]
[1778037467570,52.51,81372.87,110.5,0.0,0.0,0.0]
[1778037473612,52.51,81372.88,110.5,0.0,0.0,0.0]
[1778037474188,52.51,81372.88,110.5,0.0,0.0,0.0]
[1778037474873,52.51,81372.88,110.5,0.0,0.0,0.0]
[1778037480124,52.51,81369.95,110.5,0.0,0.0,0.0]
[1778037480129,52.51,81369.95,110.5,0.0,0.0,0.0]
[1778037481408,52.51,81370.03,110.5,0.0,0.0,0.0]
[1778037481888,52.51,81370.03,110.5,0.0,0.0,0.0]
[1778037481941,52.51,81370.03,110.5,0.0,0.0,0.0]
[1778037481984,52.51,81370.17,110.5,0.0,0.0,0.0]
[1778037482675,52.51,81377.9,110.5,0.0,0.0,0.0]
[1778037486703,52.51,81383.64,110.5,0.0,0.0,0.0]
[1778037491737,52.51,81384.2,110.5,0.0,0.0,0.0]
[1778037492256,52.51,81384.2,110.5,0.0,0.0,0.0]
[1778037493040,52.51,81384.2,110.5,0.0,0.0,0.0]
[1778037494240,52.51,81382.18,110.5,0.0,0.0,0.0]
[1778037494848,52.51,81382.18,110.5,0.0,0.0,0.0]
[1778037495966,52.51,81381.67,110.5,0.0,0.0,0.0]
[1778037496025,52.51,81377.52,110.5,0.0,0.0,0.0]
[1778037496305,52.51,81377.52,110.5,0.0,0.0,0.0]
[1778037496314,52.51,81377.52,110.5,0.0,0.0,0.0]
[1778037496773,52.51,81376.3,110.5,0.0,0.0,0.0]
[1778037498346,52.51,81375.65,110.5,0.0,0.0,0.0]
[1778037499062,52.51,81375.65,110.5,0.0,0.0,0.0]
[1778037503610,52.51,81379.54,110.5,0.0,0.0,0.0]
[1778037504224,52.51,81379.54,110.5,0.0,0.0,0.0]
[1778037503822,52.51,81379.35,110.5,0.0,0.0,0.0]
[1778037504322,52.51,81379.35,110.5,0.0,0.0,0.0]
[1778037509032,52.51,81378.24,110.5,0.0,0.0,0.0]
[1778037509129,52.51,81378.36,110.5,0.0,0.0,0.0]
[1778037510297,52.51,81378.32,110.5,0.0,0.0,0.0]
[1778037510871,52.51,81378.51,110.5,0.0,0.0,0.0]
[1778037511878,52.51,81378.64,110.5,0.0,0.0,0.0]
[1778037516913,52.51,81381.48,110.5,0.0,0.0,0.0]
[1778037517840,52.51,81381.48,110.5,0.0,0.0,0.0]
[1778037517920,52.51,81384.9,110.5,0.0,0.0,0.0]
[1778037518312,52.51,81384.9,110.5,0.0,0.0,0.0]
[1778037518555,52.51,81384.9,110.5,0.0,0.0,0.0]
[1778037518630,52.51,81384.9,110.5,0.0,0.0,0.0]
[1778037518935,52.51,81384.9,110.5,0.0,0.0,0.0]
[1778037519524,52.51,81384.62,110.5,0.0,0.0,0.0]
[1778037519934,52.51,81388.94,110.5,0.0,0.0,0.0]
[1778037524899,52.51,81390.58,110.5,0.0,0.0,0.0]
[1778037524985,52.51,81390.58,110.5,0.0,0.0,0.0]
[1778037525499,52.51,81390.58,110.5,0.0,0.0,0.0]
[1778037526109,52.51,81390.58,110.5,0.0,0.0,0.0]
[1778037526635,52.51,81390.26,110.5,0.0,0.0,0.0]
[1778037526983,52.51,81390.44,110.5,0.0,0.0,0.0]
[1778037530180,52.51,81390.46,110.5,0.0,0.0,0.0]
[1778037530821,52.51,81390.9,110.5,0.0,0.0,0.0]
[1778037534041,52.51,81386.69,110.5,0.0,0.0,0.0]
[1778037534139,52.51,81386.21,110.5,0.0,0.0,0.0]
[1778037534670,52.51,81386.21,110.5,0.0,0.0,0.0]
[1778037534703,52.51,81386.21,110.5,0.0,0.0,0.0]
[1778037535895,52.51,81386.21,110.5,0.0,0.0,0.0]
[1778037535993,52.51,81386.21,110.5,0.0,0.0,0.0]
[1778037536318,52.51,81386.21,110.5,0.0,0.0,0.0]
[1778037537056,52.51,81386.13,110.5,0.0,0.0,0.0]
[1778037540696,52.51,81388.3,110.5,0.0,0.0,0.0]
[1778037541230,52.51,81388.3,110.5,0.0,0.0,0.0]
[1778037547126,52.51,81388.67,110.5,0.0,0.0,0.0]
[1778037552161,52.51,81387.36,110.5,0.0,0.0,0.0]
[1778037553250,52.51,81387.36,110.5,0.0,0.0,0.0]
[1778037554176,52.51,81387.77,110.5,0.0,0.0,0.0]
[1778037554420,52.51,81387.77,110.5,0.0,0.0,0.0]
[1778037555183,52.51,81387.45,110.5,0.0,0.0,0.0]
[1778037556438,52.51,81387.86,110.5,0.0,0.0,0.0]
[1778037556540,52.51,81387.86,110.5,0.0,0.0,0.0]
[1778037556616,52.51,81387.86,110.5,0.0,0.0,0.0]
[1778037556625,52.51,81387.86,110.5,0.0,0.0,0.0]
[1778037556634,52.51,81387.86,110.5,0.0,0.0,0.0]
[1778037556649,52.51,81387.86,110.5,0.0,0.0,0.0]
[1778037557197,52.51,81396.53,110.5,0.0,0.0,0.0]
[1778037560016,52.51,81398.05,110.5,0.0,0.0,0.0]
[1778037560022,52.51,81398.05,110.5,0.0,0.0,0.0]
[1778037560032,52.51,81398.05,110.5,0.0,0.0,0.0]
[1778037560218,52.51,81398.8,110.5,0.0,0.0,0.0]
[1778037560712,52.51,81398.8,110.5,0.0,0.0,0.0]
[1778037561225,52.51,81395.24,110.5,0.0,0.0,0.0]
[1778037562743,52.51,81392.31,110.5,0.0,0.0,0.0]
[1778037563258,52.51,81392.31,110.5,0.0,0.0,0.0]
[1778037563992,52.51,81392.97,110.5,0.0,0.0,0.0]
[1778037564246,52.51,81393.15,110.5,0.0,0.0,0.0]
[1778037564538,52.51,81393.15,110.5,0.0,0.0,0.0]
[1778037566260,52.51,81393.08,110.5,0.0,0.0,0.0]
[1778037568392,52.51,81393.08,110.5,0.0,0.0,0.0]
[1778037569069,52.51,81393.08,110.5,0.0,0.0,0.0]
[1778037572302,52.51,81394.61,110.5,0.0,0.0,0.0]
[1778037575762,52.51,81394.68,110.5,0.0,0.0,0.0]
[1778037575860,52.51,81394.76,110.5,0.0,0.0,0.0]
[1778037576382,52.51,81394.76,110.5,0.0,0.0,0.0]
[1778037576472,52.51,81396.01,110.5,0.0,0.0,0.0]
[1778037577858,52.51,81396.01,110.5,0.0,0.0,0.0]
[1778037577953,52.51,81396.91,110.5,0.0,0.0,0.0]
[1778037579097,52.51,81396.91,110.5,0.0,0.0,0.0]
[1778037579121,52.51,81396.91,110.5,0.0,0.0,0.0]
[1778037580891,52.51,81396.95,110.5,0.0,0.0,0.0]
[1778037580990,52.51,81396.87,110.5,0.0,0.0,0.0]
[1778037582090,52.51,81396.87,110.5,0.0,0.0,0.0]
[1778037582140,52.51,81396.87,110.5,0.0,0.0,0.0]
[1778037587196,52.51,81400.29,110.5,0.0,0.0,0.0]
[1778037587219,52.51,81400.29,110.5,0.0,0.0,0.0]
[1778037587963,52.51,81400.29,110.5,0.0,0.0,0.0]
[1778037588004,52.51,81402.17,110.5,0.0,0.0,0.0]
[1778037589421,52.51,81407.75,110.5,0.0,0.0,0.0]
[1778037594283,52.51,81408.25,110.5,0.0,0.0,0.0]
[1778037594293,52.51,81408.25,110.5,0.0,0.0,0.0]
[1778037594298,52.51,81408.25,110.5,0.0,0.0,0.0]
[1778037594300,52.51,81408.81,110.5,0.0,0.0,0.0]
[1778037596262,52.51,81409.64,110.5,0.0,0.0,0.0]
[1778037596306,52.51,81410.6,110.5,0.0,0.0,0.0]
[1778037597668,52.51,81410.16,110.5,0.0,0.0,0.0]
[1778037598169,52.51,81410.16,110.5,0.0,0.0,0.0]
[1778037606067,52.51,81409.96,110.5,0.0,0.0,0.0]
[1778037606165,52.51,81409.96,110.5,0.0,0.0,0.0]
[1778037606669,52.51,81409.96,110.5,0.0,0.0,0.0]
[1778037606763,52.51,81410.03,110.5,0.0,0.0,0.0]
[1778037608704,52.51,81407.7,110.5,0.0,0.0,0.0]
[1778037609225,52.51,81407.7,110.5,0.0,0.0,0.0]
[1778037611831,52.51,81408.14,110.5,0.0,0.0,0.0]
[1778037612305,52.51,81408.14,110.5,0.0,0.0,0.0]
[1778037611859,52.51,81409.47,110.5,0.0,0.0,0.0]
[1778037612589,52.51,81410.58,110.5,0.0,0.0,0.0]
[1778037614157,52.51,81410.58,110.5,0.0,0.0,0.0]
[1778037614262,52.51,81410.58,110.5,0.0,0.0,0.0]
[1778037614312,52.51,81410.58,110.5,0.0,0.0,0.0]
[1778037614665,52.51,81410.46,110.5,0.0,0.0,0.0]
[1778037614673,52.51,81410.46,110.5,0.0,0.0,0.0]
[1778037614742,52.51,81411.88,110.5,0.0,0.0,0.0]
[1778037615656,52.51,81411.88,110.5,0.0,0.0,0.0]
[1778037616200,52.51,81411.88,110.5,0.0,0.0,0.0]
[1778037616534,52.51,81415.57,110.5,0.0,0.0,0.0]
[1778037616542,52.51,81415.57,110.5,0.0,0.0,0.0]
[1778037616869,52.51,81415.57,110.5,0.0,0.0,0.0]
[1778037616880,52.51,81415.57,110.5,0.0,0.0,0.0]
[1778037616959,52.51,81416.85,110.5,0.0,0.0,0.0]
[1778037618214,52.51,81416.85,110.5,0.0,0.0,0.0]
[1778037618253,52.51,81416.77,110.5,0.0,0.0,0.0]
[1778037619094,52.51,81416.77,110.5,0.0,0.0,0.0]
[1778037619130,52.51,81417.07,110.5,0.0,0.0,0.0]
[1778037621107,52.51,81416.85,110.5,0.0,0.0,0.0]
[1778037621114,52.51,81416.85,110.5,0.0,0.0,0.0]
[1778037621128,52.51,81416.85,110.5,0.0,0.0,0.0]
[1778037621206,52.51,81416.77,110.5,0.0,0.0,0.0]
[1778037621871,52.51,81416.77,110.5,0.0,0.0,0.0]
[1778037621967,52.51,81416.77,110.5,0.0,0.0,0.0]
[1778037627918,52.51,81416.85,110.5,0.0,0.0,0.0]
[1778037627991,52.51,81416.85,110.5,0.0,0.0,0.0]
[1778037628154,52.51,81416.85,110.5,0.0,0.0,0.0]
[1778037628192,52.51,81416.6,110.5,0.0,0.0,0.0]
[1778037628487,52.51,81416.6,110.5,0.0,0.0,0.0]
[1778037628497,52.51,81416.6,110.5,0.0,0.0,0.0]
[1778037628635,52.51,81416.6,110.5,0.0,0.0,0.0]
[1778037628702,52.51,81420.18,110.5,0.0,0.0,0.0]
[1778037629823,52.51,81420.18,110.5,0.0,0.0,0.0]
[1778037630358,52.51,81420.18,110.5,0.0,0.0,0.0]
[1778037629853,52.51,81423.78,110.5,0.0,0.0,0.0]
[1778037630716,52.51,81422.71,110.5,0.0,0.0,0.0]
[1778037631722,52.51,81422.22,110.5,0.0,0.0,0.0]
[1778037632854,52.51,81422.22,110.5,0.0,0.0,0.0]
[1778037632887,52.51,81422.22,110.5,0.0,0.0,0.0]
[1778037633737,52.51,81429.95,110.5,0.0,0.0,0.0]
[1778037634439,52.51,81429.95,110.5,0.0,0.0,0.0]
[1778037634746,52.51,81435.62,110.5,0.0,0.0,0.0]
[1778037635925,52.51,81435.62,110.5,0.0,0.0,0.0]
[1778037635981,52.51,81442.91,110.5,0.0,0.0,0.0]
[1778037636617,52.51,81442.91,110.5,0.0,0.0,0.0]
[1778037637297,52.51,81442.91,110.5,0.0,0.0,0.0]
[1778037638210,52.51,81445.14,110.5,0.0,0.0,0.0]
[1778037638309,52.51,81444.76,110.5,0.0,0.0,0.0]
[1778037638986,52.51,81444.76,110.5,0.0,0.0,0.0]
[1778037639081,52.51,81444.66,110.5,0.0,0.0,0.0]
[1778037644814,52.51,81441.57,110.5,0.0,0.0,0.0]
[1778037646293,52.51,81441.57,110.5,0.0,0.0,0.0]
[1778037646299,52.51,81441.57,110.5,0.0,0.0,0.0]
[1778037646307,52.51,81441.57,110.5,0.0,0.0,0.0]
[1778037647060,52.51,81441.61,110.5,0.0,0.0,0.0]
[1778037647230,52.51,81441.61,110.5,0.0,0.0,0.0]
[1778037647236,52.51,81441.61,110.5,0.0,0.0,0.0]
[1778037647283,52.51,81441.61,110.5,0.0,0.0,0.0]
[1778037647288,52.51,81441.61,110.5,0.0,0.0,0.0]
[1778037647328,52.51,81441.61,110.5,0.0,0.0,0.0]
[1778037647329,52.51,81441.61,110.5,0.0,0.0,0.0]
[1778037647390,52.51,81441.61,110.5,0.0,0.0,0.0]
[1778037647278,52.51,81444.99,110.5,0.0,0.0,0.0]
[1778037648220,52.51,81444.99,110.5,0.0,0.0,0.0]
[1778037648334,52.51,81420.82,110.5,0.0,0.0,0.0]
[1778037649563,52.51,81419.52,110.5,0.0,0.0,0.0]
[1778037649851,52.51,81413.17,110.5,0.0,0.0,0.0]
[1778037650747,52.51,81413.17,110.5,0.0,0.0,0.0]
[1778037651322,52.51,81413.17,110.5,0.0,0.0,0.0]
[1778037651215,52.51,81413.17,110.5,0.0,0.0,0.0]
[1778037651865,52.51,81413.14,110.5,0.0,0.0,0.0]
[1778037652663,52.51,81413.14,110.5,0.0,0.0,0.0]
[1778037652684,52.51,81413.14,110.5,0.0,0.0,0.0]
[1778037652872,52.51,81412.43,110.5,0.0,0.0,0.0]
[1778037655428,52.51,81415.91,110.5,0.0,0.0,0.0]
[1778037656106,52.51,81415.91,110.5,0.0,0.0,0.0]
[1778037656286,52.51,81415.91,110.5,0.0,0.0,0.0]
[1778037656353,52.51,81415.78,110.5,0.0,0.0,0.0]
[1778037656663,52.51,81415.78,110.5,0.0,0.0,0.0]
[1778037656751,52.51,81415.78,110.5,0.0,0.0,0.0]
[1778037656899,52.51,81415.88,110.5,0.0,0.0,0.0]
[1778037661943,52.51,81416.72,110.5,0.0,0.0,0.0]
[1778037663004,52.51,81416.72,110.5,0.0,0.0,0.0]
[1778037663102,52.51,81415.82,110.5,0.0,0.0,0.0]
[1778037663546,52.51,81415.82,110.5,0.0,0.0,0.0]
[1778037664143,52.51,81415.82,110.5,0.0,0.0,0.0]
[1778037665314,52.51,81415.89,110.5,0.0,0.0,0.0]
[1778037665364,52.51,81418.21,110.5,0.0,0.0,0.0]
[1778037665969,52.51,81429.98,110.5,0.0,0.0,0.0]
[1778037668414,52.51,81432.55,110.5,0.0,0.0,0.0]
[1778037668918,52.51,81432.55,110.5,0.0,0.0,0.0]
[1778037672439,52.51,81432.69,110.5,0.0,0.0,0.0]
[1778037673121,52.51,81432.69,110.5,0.0,0.0,0.0]
[1778037680044,52.51,81431.22,110.5,0.0,0.0,0.0]
[1778037680067,52.51,81435.5,110.5,0.0,0.0,0.0]
[1778037680834,52.51,81435.5,110.5,0.0,0.0,0.0]
[1778037680925,52.51,81435.5,110.5,0.0,0.0,0.0]
[1778037681339,52.51,81435.5,110.5,0.0,0.0,0.0]
[1778037682082,52.51,81437.66,110.5,0.0,0.0,0.0]
[1778037683098,52.51,81437.66,110.5,0.0,0.0,0.0]
[1778037683158,52.51,81435.59,110.5,0.0,0.0,0.0]
[1778037683935,52.51,81435.59,110.5,0.0,0.0,0.0]
[1778037684095,52.51,81434.94,110.5,0.0,0.0,0.0]
[1778037689130,52.51,81436.0,110.5,0.0,0.0,0.0]
[1778037690331,52.51,81436.0,110.5,0.0,0.0,0.0]
[1778037691027,52.51,81435.78,110.5,0.0,0.0,0.0]
[1778037691143,52.51,81435.81,110.5,0.0,0.0,0.0]
[1778037691936,52.51,81435.81,110.5,0.0,0.0,0.0]
[1778037691982,52.51,81435.81,110.5,0.0,0.0,0.0]
[1778037693158,52.51,81429.08,110.5,0.0,0.0,0.0]
[1778037695823,52.51,81428.69,110.5,0.0,0.0,0.0]
[1778037696342,52.51,81428.69,110.5,0.0,0.0,0.0]
[1778037697208,52.51,81428.69,110.5,0.0,0.0,0.0]
[1778037697306,52.51,81429.04,110.5,0.0,0.0,0.0]
[1778037698241,52.51,81429.04,110.5,0.0,0.0,0.0]
[1778037698251,52.51,81428.57,110.5,0.0,0.0,0.0]
[1778037698917,52.51,81428.57,110.5,0.0,0.0,0.0]
[1778037699104,52.51,81428.57,110.5,0.0,0.0,0.0]
[1778037700065,52.51,81428.56,110.5,0.0,0.0,0.0]
[1778037700207,52.51,81428.68,110.5,0.0,0.0,0.0]
[1778037701513,52.51,81428.68,110.5,0.0,0.0,0.0]
[1778037702216,52.51,81428.68,110.5,0.0,0.0,0.0]
[1778037703048,52.51,81429.14,110.5,0.0,0.0,0.0]
[1778037703227,52.51,81434.32,110.5,0.0,0.0,0.0]
[1778037708263,52.51,81436.55,110.5,0.0,0.0,0.0]
[1778037709032,52.51,81436.55,110.5,0.0,0.0,0.0]
[1778037709046,52.51,81436.55,110.5,0.0,0.0,0.0]
[1778037709270,52.51,81438.38,110.5,0.0,0.0,0.0]
[1778037709627,52.51,81438.38,110.5,0.0,0.0,0.0]
[1778037710832,52.51,81438.38,110.5,0.0,0.0,0.0]
[1778037711134,52.51,81438.38,110.5,0.0,0.0,0.0]
[1778037711191,52.51,81438.38,110.5,0.0,0.0,0.0]
[1778037717312,52.51,81439.68,110.5,0.0,0.0,0.0]
[1778037717326,52.51,81439.75,110.5,0.0,0.0,0.0]
[1778037718026,52.51,81439.75,110.5,0.0,0.0,0.0]
[1778037718072,52.51,81439.75,110.5,0.0,0.0,0.0]
[1778037719393,52.51,81439.75,110.5,0.0,0.0,0.0]
[1778037720163,52.51,81438.86,110.5,0.0,0.0,0.0]
[1778037720757,52.51,81438.79,110.5,0.0,0.0,0.0]
[1778037721353,52.51,81438.84,110.5,0.0,0.0,0.0]
[1778037721508,52.51,81438.84,110.5,0.0,0.0,0.0]
[1778037723368,52.51,81440.55,110.5,0.0,0.0,0.0]
[1778037728059,52.51,81438.71,110.5,0.0,0.0,0.0]
[1778037728068,52.51,81438.71,110.5,0.0,0.0,0.0]
[1778037728075,52.51,81438.71,110.5,0.0,0.0,0.0]
[1778037728095,52.51,81438.71,110.5,0.0,0.0,0.0]
[1778037728533,52.51,81437.11,110.5,0.0,0.0,0.0]
[1778037728579,52.51,81437.11,110.5,0.0,0.0,0.0]
[1778037728629,52.51,81437.11,110.5,0.0,0.0,0.0]
[1778037729093,52.51,81437.11,110.5,0.0,0.0,0.0]
[1778037729221,52.51,81437.11,110.5,0.0,0.0,0.0]
[1778037729226,52.51,81437.11,110.5,0.0,0.0,0.0]
[1778037729236,52.51,81437.11,110.5,0.0,0.0,0.0]
[1778037729410,52.51,81431.19,110.5,0.0,0.0,0.0]
[1778037729540,52.51,81431.19,110.5,0.0,0.0,0.0]
[1778037731150,52.51,81430.46,110.5,0.0,0.0,0.0]
[1778037731185,52.51,81430.46,110.5,0.0,0.0,0.0]
[1778037731424,52.51,81431.73,110.5,0.0,0.0,0.0]
[1778037734283,52.51,81432.0,110.5,0.0,0.0,0.0]
[1778037734445,52.51,81432.36,110.5,0.0,0.0,0.0]
[1778037734549,52.51,81432.36,110.5,0.0,0.0,0.0]
[1778037736459,52.51,81427.27,110.5,0.0,0.0,0.0]
[1778037736989,52.51,81427.27,110.5,0.0,0.0,0.0]
[1778037736995,52.51,81427.27,110.5,0.0,0.0,0.0]
[1778037740487,52.51,81432.6,110.5,0.0,0.0,0.0]
[1778037745522,52.51,81433.43,110.5,0.0,0.0,0.0]
[1778037750557,52.51,81431.93,110.5,0.0,0.0,0.0]
[1778037752452,52.51,81431.93,110.5,0.0,0.0,0.0]
[1778037752459,52.51,81431.93,110.5,0.0,0.0,0.0]
[1778037752482,52.51,81433.23,110.5,0.0,0.0,0.0]
[1778037752571,52.51,81440.05,110.5,0.0,0.0,0.0]
[1778037753727,52.51,81440.05,110.5,0.0,0.0,0.0]
[1778037753737,52.51,81440.05,110.5,0.0,0.0,0.0]
[1778037753817,52.51,81451.59,110.5,0.0,0.0,0.0]
[1778037755592,52.51,81458.37,110.5,0.0,0.0,0.0]
[1778037760627,52.51,81460.04,110.5,0.0,0.0,0.0]
[1778037765675,52.51,81458.26,110.5,0.0,0.0,0.0]
[1778037766681,52.51,81452.06,110.5,0.0,0.0,0.0]
[1778037767688,52.51,81443.57,110.5,0.0,0.0,0.0]
[1778037769702,52.51,81436.78,110.5,0.0,0.0,0.0]
[1778037771118,52.51,81436.78,110.5,0.0,0.0,0.0]
[1778037771124,52.51,81436.78,110.5,0.0,0.0,0.0]
[1778037771133,52.51,81436.78,110.5,0.0,0.0,0.0]
[1778037772155,52.51,81436.38,110.5,0.0,0.0,0.0]
[1778037774737,52.51,81448.09,110.5,0.0,0.0,0.0]
[1778037780950,52.51,81448.23,110.5,0.0,0.0,0.0]
[1778037781299,52.51,81448.23,110.5,0.0,0.0,0.0]
[1778037781399,52.51,81448.4,110.5,0.0,0.0,0.0]
[1778037783547,52.51,81449.46,110.5,0.0,0.0,0.0]
[1778037784074,52.51,81449.46,110.5,0.0,0.0,0.0]
[1778037785101,52.51,81452.42,110.5,0.0,0.0,0.0]
[1778037785430,52.51,81452.42,110.5,0.0,0.0,0.0]
[1778037785201,52.51,81453.32,110.5,0.0,0.0,0.0]
[1778037786047,52.51,81453.32,110.5,0.0,0.0,0.0]
[1778037786338,52.51,81453.32,110.5,0.0,0.0,0.0]
[1778037786366,52.51,81453.32,110.5,0.0,0.0,0.0]
[1778037786419,52.51,81453.32,110.5,0.0,0.0,0.0]
[1778037786472,52.51,81447.69,110.5,0.0,0.0,0.0]
[1778037786523,52.51,81447.69,110.5,0.0,0.0,0.0]
[1778037786534,52.51,81447.69,110.5,0.0,0.0,0.0]
[1778037787343,52.51,81447.69,110.5,0.0,0.0,0.0]
[1778037787359,52.51,81463.5,110.5,0.0,0.0,0.0]
[1778037791092,52.51,81467.02,110.5,0.0,0.0,0.0]
[1778037791192,52.51,81467.78,110.5,0.0,0.0,0.0]
[1778037791604,52.51,81467.78,110.5,0.0,0.0,0.0]
[1778037792063,52.51,81468.29,110.5,0.0,0.0,0.0]
[1778037792869,52.51,81477.27,110.5,0.0,0.0,0.0]
[1778037797394,52.51,81479.25,110.5,0.0,0.0,0.0]
[1778037797494,52.51,81479.85,110.5,0.0,0.0,0.0]
[1778037798275,52.51,81479.85,110.5,0.0,0.0,0.0]
[1778037798498,52.51,81479.56,110.5,0.0,0.0,0.0]
[1778037798901,52.51,81479.56,110.5,0.0,0.0,0.0]
[1778037799295,52.51,81479.56,110.5,0.0,0.0,0.0]
[1778037800021,52.51,81488.67,110.5,0.0,0.0,0.0]
[1778037802384,52.51,81492.37,110.5,0.0,0.0,0.0]
[1778037802389,52.51,81490.82,110.5,0.0,0.0,0.0]
[1778037803094,52.51,81490.82,110.5,0.0,0.0,0.0]
[1778037803194,52.51,81488.72,110.5,0.0,0.0,0.0]
[1778037803630,52.51,81488.72,110.5,0.0,0.0,0.0]
[1778037803946,52.51,81489.27,110.5,0.0,0.0,0.0]
[1778037804740,52.51,81489.27,110.5,0.0,0.0,0.0]
[1778037804749,52.51,81489.27,110.5,0.0,0.0,0.0]
[1778037804758,52.51,81489.27,110.5,0.0,0.0,0.0]
[1778037809988,52.51,81490.06,110.5,0.0,0.0,0.0]
[1778037811979,52.51,81489.75,110.5,0.0,0.0,0.0]
[1778037811986,52.51,81489.75,110.5,0.0,0.0,0.0]
[1778037812008,52.51,81489.07,110.5,0.0,0.0,0.0]
[1778037816397,52.51,81489.61,110.5,0.0,0.0,0.0]
[1778037816429,52.51,81483.95,110.5,0.0,0.0,0.0]
[1778037817140,52.51,81483.95,110.5,0.0,0.0,0.0]
[1778037817149,52.51,81483.95,110.5,0.0,0.0,0.0]
[1778037817159,52.51,81483.95,110.5,0.0,0.0,0.0]
[1778037817227,52.51,81481.23,110.5,0.0,0.0,0.0]
[1778037817769,52.51,81481.23,110.5,0.0,0.0,0.0]
[1778037818213,52.51,81481.23,110.5,0.0,0.0,0.0]
[1778037818641,52.51,81481.27,110.5,0.0,0.0,0.0]
[1778037818738,52.51,81481.27,110.5,0.0,0.0,0.0]
[1778037819556,52.51,81479.56,110.5,0.0,0.0,0.0]
[1778037820059,52.51,81476.03,110.5,0.0,0.0,0.0]
[1778037823838,52.51,81480.33,110.5,0.0,0.0,0.0]
[1778037824463,52.51,81480.33,110.5,0.0,0.0,0.0]
[1778037825805,52.51,81480.11,110.5,0.0,0.0,0.0]
[1778037826348,52.51,81480.11,110.5,0.0,0.0,0.0]
[1778037828214,52.51,81486.02,110.5,0.0,0.0,0.0]
[1778037828266,52.51,81486.15,110.5,0.0,0.0,0.0]
[1778037828897,52.51,81486.15,110.5,0.0,0.0,0.0]
[1778037829122,52.51,81486.46,110.5,0.0,0.0,0.0]
[1778037829664,52.51,81486.46,110.5,0.0,0.0,0.0]
[1778037830232,52.51,81486.46,110.5,0.0,0.0,0.0]
[1778037831864,52.51,81486.17,110.5,0.0,0.0,0.0]
[1778037832143,52.51,81483.37,110.5,0.0,0.0,0.0]
[1778037832577,52.51,81483.37,110.5,0.0,0.0,0.0]
[1778037833150,52.51,81478.1,110.5,0.0,0.0,0.0]
[1778037837522,52.51,81479.35,110.5,0.0,0.0,0.0]
[1778037837555,52.51,81479.35,110.5,0.0,0.0,0.0]
[1778037841353,52.51,81476.93,110.5,0.0,0.0,0.0]
[1778037841374,52.51,81477.47,110.5,0.0,0.0,0.0]
[1778037842047,52.51,81477.47,110.5,0.0,0.0,0.0]
[1778037842212,52.51,81478.94,110.5,0.0,0.0,0.0]
[1778037843223,52.51,81478.94,110.5,0.0,0.0,0.0]
[1778037843550,52.51,81478.94,110.5,0.0,0.0,0.0]
[1778037843303,52.51,81478.96,110.5,0.0,0.0,0.0]
[1778037843609,52.51,81478.96,110.5,0.0,0.0,0.0]
[1778037845234,52.51,81486.64,110.5,0.0,0.0,0.0]
[1778037846350,52.51,81486.64,110.5,0.0,0.0,0.0]
[1778037846426,52.51,81490.2,110.5,0.0,0.0,0.0]
[1778037850919,52.51,81493.06,110.5,0.0,0.0,0.0]
[1778037851277,52.51,81493.31,110.5,0.0,0.0,0.0]
[1778037851684,52.51,81493.31,110.5,0.0,0.0,0.0]
[1778037852283,52.51,81492.34,110.5,0.0,0.0,0.0]
[1778037857318,52.51,81492.23,110.5,0.0,0.0,0.0]
[1778037858465,52.51,81492.23,110.5,0.0,0.0,0.0]
[1778037858566,52.51,81492.49,110.5,0.0,0.0,0.0]
[1778037859137,52.51,81492.49,110.5,0.0,0.0,0.0]
[1778037859332,52.51,81492.38,110.5,0.0,0.0,0.0]
[1778037864367,52.51,81493.76,110.5,0.0,0.0,0.0]
[1778037865615,52.51,81493.76,110.5,0.0,0.0,0.0]
[1778037865658,52.51,81493.22,110.5,0.0,0.0,0.0]
[1778037865674,52.51,81493.22,110.5,0.0,0.0,0.0]
[1778037866381,52.51,81508.8,110.5,0.0,0.0,0.0]
[1778037866678,52.51,81508.8,110.5,0.0,0.0,0.0]
[1778037867388,52.51,81520.79,110.5,0.0,0.0,0.0]
[1778037870409,52.51,81527.72,110.5,0.0,0.0,0.0]
[1778037871416,52.51,81531.72,110.5,0.0,0.0,0.0]
[1778037871868,52.51,81531.72,110.5,0.0,0.0,0.0]
[1778037871878,52.51,81531.72,110.5,0.0,0.0,0.0]
[1778037872388,52.51,81531.72,110.5,0.0,0.0,0.0]
[1778037876213,52.51,81527.61,110.5,0.0,0.0,0.0]
[1778037876337,52.51,81527.61,110.5,0.0,0.0,0.0]
[1778037876343,52.51,81527.61,110.5,0.0,0.0,0.0]
[1778037876564,52.51,81527.61,110.5,0.0,0.0,0.0]
[1778037876569,52.51,81535.76,110.5,0.0,0.0,0.0]
[1778037878552,52.51,81576.45,110.5,0.0,0.0,0.0]
[1778037879401,52.51,81576.45,110.5,0.0,0.0,0.0]
[1778037879472,52.51,81592.4,110.5,0.0,0.0,0.0]
[1778037879673,52.51,81592.4,110.5,0.0,0.0,0.0]
[1778037880550,52.51,81602.67,110.5,0.0,0.0,0.0]
[1778037881487,52.51,81615.68,110.5,0.0,0.0,0.0]
[1778037882231,52.51,81615.68,110.5,0.0,0.0,0.0]
[1778037882334,52.51,81615.68,110.5,0.0,0.0,0.0]
[1778037882445,52.51,81615.68,110.5,0.0,0.0,0.0]
[1778037882469,52.51,81615.68,110.5,0.0,0.0,0.0]
[1778037882493,52.51,81616.48,110.5,0.0,0.0,0.0]
[1778037882872,52.51,81616.48,110.5,0.0,0.0,0.0]
[1778037883166,52.51,81616.48,110.5,0.0,0.0,0.0]
[1778037883500,52.51,81615.02,110.5,0.0,0.0,0.0]
[1778037884157,52.51,81615.02,110.5,0.0,0.0,0.0]
[1778037884559,52.51,81615.02,110.5,0.0,0.0,0.0]
[1778037884507,52.51,81614.52,110.5,0.0,0.0,0.0]
[1778037885601,52.51,81614.52,110.5,0.0,0.0,0.0]
[1778037885651,52.51,81614.52,110.5,0.0,0.0,0.0]
[1778037885514,52.51,81620.43,110.5,0.0,0.0,0.0]
[1778037885733,52.51,81620.43,110.5,0.0,0.0,0.0]
[1778037886527,52.51,81643.9,110.5,0.0,0.0,0.0]
[1778037886639,52.51,81643.9,110.5,0.0,0.0,0.0]
[1778037886726,52.51,81643.9,110.5,0.0,0.0,0.0]
[1778037886750,52.51,81643.9,110.5,0.0,0.0,0.0]
[1778037886769,52.51,81643.9,110.5,0.0,0.0,0.0]
[1778037886794,52.51,81643.9,110.5,0.0,0.0,0.0]
[1778037887534,52.51,81627.24,110.5,0.0,0.0,0.0]
[1778037887775,52.51,81627.24,110.5,0.0,0.0,0.0]
[1778037888540,52.51,81614.52,110.5,0.0,0.0,0.0]
[1778037889548,52.51,81625.71,110.5,0.0,0.0,0.0]
[1778037890555,52.51,81631.68,110.5,0.0,0.0,0.0]
[1778037891562,52.51,81646.89,110.5,0.0,0.0,0.0]
[1778037892268,52.51,81646.89,110.5,0.0,0.0,0.0]
[1778037892569,52.51,81650.9,110.5,0.0,0.0,0.0]
[1778037894552,52.51,81650.69,110.5,0.0,0.0,0.0]
[1778037894970,52.51,81650.13,110.5,0.0,0.0,0.0]
[1778037895593,52.51,81646.92,110.5,0.0,0.0,0.0]
[1778037896600,52.51,81638.29,110.5,0.0,0.0,0.0]
[1778037896850,52.51,81638.29,110.5,0.0,0.0,0.0]
[1778037897545,52.51,81638.29,110.5,0.0,0.0,0.0]
[1778037898154,52.51,81635.64,110.5,0.0,0.0,0.0]
[1778037898203,52.51,81635.64,110.5,0.0,0.0,0.0]
[1778037898614,52.51,81630.42,110.5,0.0,0.0,0.0]
[1778037900628,52.51,81637.5,110.5,0.0,0.0,0.0]
[1778037901631,52.51,81637.5,110.5,0.0,0.0,0.0]
[1778037901635,52.51,81637.5,110.5,0.0,0.0,0.0]
[1778037902145,52.51,81637.5,110.5,0.0,0.0,0.0]
[1778037902226,52.51,81641.75,110.5,0.0,0.0,0.0]
[1778037902826,52.51,81641.75,110.5,0.0,0.0,0.0]
[1778037903413,52.51,81641.75,110.5,0.0,0.0,0.0]
[1778037903513,52.51,81651.1,110.5,0.0,0.0,0.0]
[1778037905782,52.51,81643.47,110.5,0.0,0.0,0.0]
[1778037907617,52.51,81643.47,110.5,0.0,0.0,0.0]
[1778037907148,52.51,81634.88,110.5,0.0,0.0,0.0]
[1778037908828,52.51,81633.31,110.5,0.0,0.0,0.0]
[1778037908920,52.51,81633.31,110.5,0.0,0.0,0.0]
[1778037909562,52.51,81633.31,110.5,0.0,0.0,0.0]
[1778037909595,52.51,81634.62,110.5,0.0,0.0,0.0]
[1778037910186,52.51,81634.62,110.5,0.0,0.0,0.0]
[1778037910269,52.51,81658.37,110.5,0.0,0.0,0.0]
[1778037910848,52.51,81658.37,110.5,0.0,0.0,0.0]
[1778037910907,52.51,81679.84,110.5,0.0,0.0,0.0]
[1778037912361,52.51,81679.84,110.5,0.0,0.0,0.0]
[1778037912459,52.51,81687.41,110.5,0.0,0.0,0.0]
[1778037912997,52.51,81687.41,110.5,0.0,0.0,0.0]
[1778037913573,52.51,81687.41,110.5,0.0,0.0,0.0]
[1778037913637,52.51,81687.41,110.5,0.0,0.0,0.0]
[1778037913732,52.51,81699.3,110.5,0.0,0.0,0.0]
[1778037914811,52.51,81699.3,110.5,0.0,0.0,0.0]
[1778037914857,52.51,81699.3,110.5,0.0,0.0,0.0]
[1778037915002,52.51,81699.3,110.5,0.0,0.0,0.0]
[1778037915049,52.51,81706.32,110.5,0.0,0.0,0.0]
[1778037915806,52.51,81706.32,110.5,0.0,0.0,0.0]
[1778037916311,52.51,81706.32,110.5,0.0,0.0,0.0]
[1778037916624,52.51,81706.32,110.5,0.0,0.0,0.0]
[1778037916637,52.51,81720.07,110.5,0.0,0.0,0.0]
[1778037918315,52.51,81711.16,110.5,0.0,0.0,0.0]
[1778037920781,52.51,81719.53,110.5,0.0,0.0,0.0]
[1778037922298,52.51,81719.53,110.5,0.0,0.0,0.0]
[1778037922375,52.51,81719.53,110.5,0.0,0.0,0.0]
[1778037922492,52.51,81719.53,110.5,0.0,0.0,0.0]
[1778037922568,52.51,81720.88,110.5,0.0,0.0,0.0]
[1778037922798,52.51,81720.88,110.5,0.0,0.0,0.0]
[1778037923642,52.51,81728.76,110.5,0.0,0.0,0.0]
[1778037924630,52.51,81728.76,110.5,0.0,0.0,0.0]
[1778037924659,52.51,81728.76,110.5,0.0,0.0,0.0]
[1778037924646,52.51,81722.18,110.5,0.0,0.0,0.0]
[1778037925504,52.51,81722.18,110.5,0.0,0.0,0.0]
[1778037925566,52.51,81730.91,110.5,0.0,0.0,0.0]
[1778037925937,52.51,81730.91,110.5,0.0,0.0,0.0]
[1778037926369,52.51,81730.91,110.5,0.0,0.0,0.0]
[1778037926387,52.51,81736.25,110.5,0.0,0.0,0.0]
[1778037927265,52.51,81736.25,110.5,0.0,0.0,0.0]
[1778037927268,52.51,81737.49,110.5,0.0,0.0,0.0]
[1778037928519,52.51,81744.86,110.5,0.0,0.0,0.0]
[1778037929935,52.51,81744.61,110.5,0.0,0.0,0.0]
[1778037929977,52.51,81744.61,110.5,0.0,0.0,0.0]
[1778037930424,52.51,81744.61,110.5,0.0,0.0,0.0]
[1778037930476,52.51,81740.88,110.5,0.0,0.0,0.0]
[1778037931111,52.51,81740.88,110.5,0.0,0.0,0.0]
[1778037931145,52.51,81722.43,110.5,0.0,0.0,0.0]
[1778037932272,52.51,81722.43,110.5,0.0,0.0,0.0]
[1778037932371,52.51,81716.3,110.5,0.0,0.0,0.0]
[1778037932824,52.51,81716.3,110.5,0.0,0.0,0.0]
[1778037933424,52.51,81716.3,110.5,0.0,0.0,0.0]
[1778037933875,52.51,81731.43,110.5,0.0,0.0,0.0]
[1778037934936,52.51,81731.43,110.5,0.0,0.0,0.0]
[1778037934995,52.51,81736.36,110.5,0.0,0.0,0.0]
[1778037935923,52.51,81736.36,110.5,0.0,0.0,0.0]
[1778037936583,52.51,81736.36,110.5,0.0,0.0,0.0]
[1778037937342,52.51,81737.9,110.5,0.0,0.0,0.0]
[1778037937440,52.51,81737.78,110.5,0.0,0.0,0.0]
[1778037938804,52.51,81737.25,110.5,0.0,0.0,0.0]
[1778037939341,52.51,81737.25,110.5,0.0,0.0,0.0]
[1778037940541,52.51,81734.57,110.5,0.0,0.0,0.0]
[1778037940572,52.51,81734.57,110.5,0.0,0.0,0.0]
[1778037940680,52.51,81734.57,110.5,0.0,0.0,0.0]
[1778037940729,52.51,81733.99,110.5,0.0,0.0,0.0]
[1778037941212,52.51,81733.99,110.5,0.0,0.0,0.0]
[1778037941299,52.51,81727.53,110.5,0.0,0.0,0.0]
[1778037941906,52.51,81727.53,110.5,0.0,0.0,0.0]
[1778037941932,52.51,81722.65,110.5,0.0,0.0,0.0]
[1778037942939,52.51,81712.24,110.5,0.0,0.0,0.0]
[1778037944279,52.51,81712.24,110.5,0.0,0.0,0.0]
[1778037944381,52.51,81704.72,110.5,0.0,0.0,0.0]
[1778037945145,52.51,81704.72,110.5,0.0,0.0,0.0]
[1778037945239,52.51,81699.73,110.5,0.0,0.0,0.0]
[1778037945960,52.51,81705.7,110.5,0.0,0.0,0.0]
[1778037949994,52.51,81722.19,110.5,0.0,0.0,0.0]
[1778037953379,52.51,81725.08,110.5,0.0,0.0,0.0]
[1778037953441,52.51,81724.36,110.5,0.0,0.0,0.0]
[1778037954146,52.51,81724.36,110.5,0.0,0.0,0.0]
[1778037954245,52.51,81724.27,110.5,0.0,0.0,0.0]
[1778037954810,52.51,81724.27,110.5,0.0,0.0,0.0]
[1778037955032,52.51,81721.6,110.5,0.0,0.0,0.0]
[1778037956759,52.51,81725.42,110.5,0.0,0.0,0.0]
[1778037957329,52.51,81725.42,110.5,0.0,0.0,0.0]
[1778037958531,52.51,81725.4,110.5,0.0,0.0,0.0]
[1778037958628,52.51,81723.41,110.5,0.0,0.0,0.0]
[1778037959266,52.51,81723.41,110.5,0.0,0.0,0.0]
[1778037959307,52.51,81722.93,110.5,0.0,0.0,0.0]
[1778037959921,52.51,81722.93,110.5,0.0,0.0,0.0]
[1778037960066,52.51,81717.7,110.5,0.0,0.0,0.0]
[1778037960948,52.51,81717.7,110.5,0.0,0.0,0.0]
[1778037960996,52.51,81717.7,110.5,0.0,0.0,0.0]
[1778037961428,52.51,81717.7,110.5,0.0,0.0,0.0]
[1778037961434,52.51,81716.97,110.5,0.0,0.0,0.0]
[1778037962043,52.51,81716.97,110.5,0.0,0.0,0.0]
[1778037962092,52.51,81700.84,110.5,0.0,0.0,0.0]
[1778037963098,52.51,81688.39,110.5,0.0,0.0,0.0]
[1778037964105,52.51,81682.52,110.5,0.0,0.0,0.0]
[1778037969198,52.51,81679.09,110.5,0.0,0.0,0.0]
[1778037969279,52.51,81676.5,110.5,0.0,0.0,0.0]
[1778037970012,52.51,81676.5,110.5,0.0,0.0,0.0]
[1778037970147,52.51,81675.4,110.5,0.0,0.0,0.0]
[1778037972161,52.51,81682.59,110.5,0.0,0.0,0.0]
[1778037976237,52.51,81679.53,110.5,0.0,0.0,0.0]
[1778037976335,52.51,81680.84,110.5,0.0,0.0,0.0]
[1778037977055,52.51,81680.84,110.5,0.0,0.0,0.0]
[1778037977196,52.51,81680.41,110.5,0.0,0.0,0.0]
[1778037979670,52.51,81676.96,110.5,0.0,0.0,0.0]
[1778037979702,52.51,81674.9,110.5,0.0,0.0,0.0]
[1778037979798,52.51,81674.9,110.5,0.0,0.0,0.0]
[1778037979857,52.51,81674.9,110.5,0.0,0.0,0.0]
[1778037979935,52.51,81674.9,110.5,0.0,0.0,0.0]
[1778037980005,52.51,81674.9,110.5,0.0,0.0,0.0]
[1778037980644,52.51,81674.9,110.5,0.0,0.0,0.0]
[1778037980674,52.51,81653.78,110.5,0.0,0.0,0.0]
[1778037981224,52.51,81643.42,110.5,0.0,0.0,0.0]
[1778037982312,52.51,81643.42,110.5,0.0,0.0,0.0]
[1778037982355,52.51,81643.42,110.5,0.0,0.0,0.0]
[1778037983238,52.51,81650.86,110.5,0.0,0.0,0.0]
[1778037984245,52.51,81656.0,110.5,0.0,0.0,0.0]
[1778037985344,52.51,81656.0,110.5,0.0,0.0,0.0]
[1778037985650,52.51,81656.0,110.5,0.0,0.0,0.0]
[1778037985442,52.51,81661.06,110.5,0.0,0.0,0.0]
[1778037986132,52.51,81661.06,110.5,0.0,0.0,0.0]
[1778037986136,52.51,81661.06,110.5,0.0,0.0,0.0]
[1778037986164,52.51,81661.06,110.5,0.0,0.0,0.0]
[1778037986259,52.51,81660.77,110.5,0.0,0.0,0.0]
[1778037987265,52.51,81666.85,110.5,0.0,0.0,0.0]
[1778037991569,52.51,81671.65,110.5,0.0,0.0,0.0]
[1778037991626,52.51,81671.65,110.5,0.0,0.0,0.0]
[1778037991724,52.51,81673.09,110.5,0.0,0.0,0.0]
[1778037992610,52.51,81661.76,110.5,0.0,0.0,0.0]
[1778037995322,52.51,81654.05,110.5,0.0,0.0,0.0]
[1778037996409,52.51,81654.05,110.5,0.0,0.0,0.0]
[1778037996416,52.51,81656.51,110.5,0.0,0.0,0.0]
[1778037997147,52.51,81656.51,110.5,0.0,0.0,0.0]
[1778037997336,52.51,81655.12,110.5,0.0,0.0,0.0]
[1778037999283,52.51,81654.92,110.5,0.0,0.0,0.0]
[1778037999350,52.51,81654.78,110.5,0.0,0.0,0.0]
[1778038000203,52.51,81654.78,110.5,0.0,0.0,0.0]
[1778038000358,52.51,81651.99,110.5,0.0,0.0,0.0]
[1778038005393,52.51,81651.4,110.5,0.0,0.0,0.0]
[1778038006292,52.51,81651.4,110.5,0.0,0.0,0.0]
[1778038006400,52.51,81653.99,110.5,0.0,0.0,0.0]
[1778038006965,52.51,81653.99,110.5,0.0,0.0,0.0]
[1778038007407,52.51,81652.29,110.5,0.0,0.0,0.0]
[1778038012441,52.51,81651.22,110.5,0.0,0.0,0.0]
[1778038013101,52.51,81651.22,110.5,0.0,0.0,0.0]
[1778038013478,52.51,81651.22,110.5,0.0,0.0,0.0]
[1778038013576,52.51,81659.51,110.5,0.0,0.0,0.0]
[1778038016327,52.51,81663.71,110.5,0.0,0.0,0.0]
[1778038016470,52.51,81663.26,110.5,0.0,0.0,0.0]
[1778038017130,52.51,81663.26,110.5,0.0,0.0,0.0]
[1778038017477,52.51,81664.02,110.5,0.0,0.0,0.0]
[1778038018762,52.51,81664.02,110.5,0.0,0.0,0.0]
[1778038018782,52.51,81664.21,110.5,0.0,0.0,0.0]
[1778038018934,52.51,81664.21,110.5,0.0,0.0,0.0]
[1778038019491,52.51,81665.04,110.5,0.0,0.0,0.0]
[1778038020216,52.51,81665.04,110.5,0.0,0.0,0.0]
[1778038020498,52.51,81664.39,110.5,0.0,0.0,0.0]
[1778038021505,52.51,81659.21,110.5,0.0,0.0,0.0]
[1778038022512,52.51,81653.44,110.5,0.0,0.0,0.0]
[1778038023958,52.51,81650.55,110.5,0.0,0.0,0.0]
[1778038024180,52.51,81650.55,110.5,0.0,0.0,0.0]
[1778038027315,52.51,81645.92,110.5,0.0,0.0,0.0]
[1778038027547,52.51,81645.59,110.5,0.0,0.0,0.0]
[1778038027946,52.51,81645.59,110.5,0.0,0.0,0.0]
[1778038028555,52.51,81644.75,110.5,0.0,0.0,0.0]
[1778038031682,52.51,81641.98,110.5,0.0,0.0,0.0]
[1778038032388,52.51,81639.24,110.5,0.0,0.0,0.0]
[1778038033893,52.51,81636.44,110.5,0.0,0.0,0.0]
[1778038034596,52.51,81637.51,110.5,0.0,0.0,0.0]
[1778038034805,52.51,81637.51,110.5,0.0,0.0,0.0]
[1778038035453,52.51,81637.51,110.5,0.0,0.0,0.0]
[1778038036306,52.51,81637.84,110.5,0.0,0.0,0.0]
[1778038036610,52.51,81631.21,110.5,0.0,0.0,0.0]
[1778038038624,52.51,81625.23,110.5,0.0,0.0,0.0]
[1778038040347,52.51,81625.39,110.5,0.0,0.0,0.0]
[1778038040639,52.51,81625.31,110.5,0.0,0.0,0.0]
[1778038041331,52.51,81625.31,110.5,0.0,0.0,0.0]
[1778038041646,52.51,81625.05,110.5,0.0,0.0,0.0]
[1778038043662,52.51,81611.9,110.5,0.0,0.0,0.0]
[1778038048697,52.51,81612.0,110.5,0.0,0.0,0.0]
[1778038051718,52.51,81608.81,110.5,0.0,0.0,0.0]
[1778038055716,52.51,81606.21,110.5,0.0,0.0,0.0]
[1778038055746,52.51,81606.14,110.5,0.0,0.0,0.0]
[1778038056287,52.51,81606.14,110.5,0.0,0.0,0.0]
[1778038056753,52.51,81604.06,110.5,0.0,0.0,0.0]
[1778038058312,52.51,81604.68,110.5,0.0,0.0,0.0]
[1778038058767,52.51,81605.06,110.5,0.0,0.0,0.0]
[1778038059026,52.51,81605.06,110.5,0.0,0.0,0.0]
[1778038059774,52.51,81605.07,110.5,0.0,0.0,0.0]
[1778038063803,52.51,81612.71,110.5,0.0,0.0,0.0]
[1778038067404,52.51,81607.92,110.5,0.0,0.0,0.0]
[1778038067494,52.51,81604.08,110.5,0.0,0.0,0.0]
[1778038068226,52.51,81604.08,110.5,0.0,0.0,0.0]
[1778038068311,52.51,81599.55,110.5,0.0,0.0,0.0]
[1778038068885,52.51,81599.55,110.5,0.0,0.0,0.0]
[1778038069486,52.51,81599.55,110.5,0.0,0.0,0.0]
[1778038070203,52.51,81595.81,110.5,0.0,0.0,0.0]
[1778038070257,52.51,81596.15,110.5,0.0,0.0,0.0]
[1778038070928,52.51,81596.15,110.5,0.0,0.0,0.0]
[1778038071018,52.51,81595.89,110.5,0.0,0.0,0.0]
[1778038074243,52.51,81596.73,110.5,0.0,0.0,0.0]
[1778038074327,52.51,81596.55,110.5,0.0,0.0,0.0]
[1778038075200,52.51,81596.55,110.5,0.0,0.0,0.0]
[1778038075204,52.51,81612.4,110.5,0.0,0.0,0.0]
[1778038076050,52.51,81612.4,110.5,0.0,0.0,0.0]
[1778038076689,52.51,81612.4,110.5,0.0,0.0,0.0]
[1778038076893,52.51,81619.84,110.5,0.0,0.0,0.0]
[1778038081929,52.51,81615.11,110.5,0.0,0.0,0.0]
[1778038083619,52.51,81615.11,110.5,0.0,0.0,0.0]
[1778038083717,52.51,81615.06,110.5,0.0,0.0,0.0]
[1778038086572,52.51,81616.11,110.5,0.0,0.0,0.0]
[1778038086589,52.51,81616.05,110.5,0.0,0.0,0.0]
[1778038089138,52.51,81614.49,110.5,0.0,0.0,0.0]
[1778038089194,52.51,81614.22,110.5,0.0,0.0,0.0]
[1778038090314,52.51,81614.22,110.5,0.0,0.0,0.0]
[1778038090401,52.51,81613.44,110.5,0.0,0.0,0.0]
[1778038091616,52.51,81613.44,110.5,0.0,0.0,0.0]
[1778038091637,52.51,81613.36,110.5,0.0,0.0,0.0]
[1778038092247,52.51,81613.36,110.5,0.0,0.0,0.0]
[1778038092318,52.51,81611.97,110.5,0.0,0.0,0.0]
[1778038094199,52.51,81612.23,110.5,0.0,0.0,0.0]
[1778038094211,52.51,81612.21,110.5,0.0,0.0,0.0]
[1778038094860,52.51,81612.21,110.5,0.0,0.0,0.0]
[1778038095020,52.51,81612.06,110.5,0.0,0.0,0.0]
[1778038098271,52.51,81611.96,110.5,0.0,0.0,0.0]
[1778038098324,52.51,81618.61,110.5,0.0,0.0,0.0]
[1778038098951,52.51,81618.61,110.5,0.0,0.0,0.0]
[1778038099048,52.51,81625.53,110.5,0.0,0.0,0.0]
[1778038104328,52.51,81625.22,110.5,0.0,0.0,0.0]
[1778038104593,52.51,81625.22,110.5,0.0,0.0,0.0]
[1778038105090,52.51,81615.02,110.5,0.0,0.0,0.0]
[1778038107413,52.51,81612.81,110.5,0.0,0.0,0.0]
[1778038107446,52.51,81612.88,110.5,0.0,0.0,0.0]
[1778038108085,52.51,81612.88,110.5,0.0,0.0,0.0]
[1778038108111,52.51,81613.39,110.5,0.0,0.0,0.0]
[1778038111719,52.51,81611.04,110.5,0.0,0.0,0.0]
[1778038111747,52.51,81608.16,110.5,0.0,0.0,0.0]
[1778038111882,52.51,81608.16,110.5,0.0,0.0,0.0]
[1778038112453,52.51,81608.16,110.5,0.0,0.0,0.0]
[1778038113127,52.51,81606.8,110.5,0.0,0.0,0.0]
[1778038113146,52.51,81604.96,110.5,0.0,0.0,0.0]
[1778038116136,52.51,81602.69,110.5,0.0,0.0,0.0]
[1778038116168,52.51,81602.38,110.5,0.0,0.0,0.0]
[1778038116915,52.51,81602.38,110.5,0.0,0.0,0.0]
[1778038117175,52.51,81600.01,110.5,0.0,0.0,0.0]
[1778038118268,52.51,81600.01,110.5,0.0,0.0,0.0]
[1778038118771,52.51,81600.01,110.5,0.0,0.0,0.0]
[1778038118899,52.51,81599.64,110.5,0.0,0.0,0.0]
[1778038119765,52.51,81599.64,110.5,0.0,0.0,0.0]
[1778038119863,52.51,81609.2,110.5,0.0,0.0,0.0]
[1778038120196,52.51,81618.95,110.5,0.0,0.0,0.0]
[1778038122333,52.51,81617.21,110.5,0.0,0.0,0.0]
[1778038122432,52.51,81617.17,110.5,0.0,0.0,0.0]
[1778038123132,52.51,81617.17,110.5,0.0,0.0,0.0]
[1778038123218,52.51,81617.73,110.5,0.0,0.0,0.0]
[1778038124405,52.51,81617.73,110.5,0.0,0.0,0.0]
[1778038124497,52.51,81618.2,110.5,0.0,0.0,0.0]
[1778038125153,52.51,81618.2,110.5,0.0,0.0,0.0]
[1778038125232,52.51,81618.03,110.5,0.0,0.0,0.0]
[1778038126523,52.51,81618.03,110.5,0.0,0.0,0.0]
[1778038126612,52.51,81618.02,110.5,0.0,0.0,0.0]
[1778038127255,52.51,81618.02,110.5,0.0,0.0,0.0]
[1778038127291,52.51,81618.11,110.5,0.0,0.0,0.0]
[1778038127970,52.51,81618.11,110.5,0.0,0.0,0.0]
[1778038128253,52.51,81619.41,110.5,0.0,0.0,0.0]
[1778038129228,52.51,81619.41,110.5,0.0,0.0,0.0]
[1778038129260,52.51,81619.52,110.5,0.0,0.0,0.0]
[1778038134295,52.51,81618.04,110.5,0.0,0.0,0.0]
[1778038135113,52.51,81618.04,110.5,0.0,0.0,0.0]
[1778038135787,52.51,81618.04,110.5,0.0,0.0,0.0]
[1778038135302,52.51,81617.7,110.5,0.0,0.0,0.0]
[1778038136309,52.51,81617.49,110.5,0.0,0.0,0.0]
[1778038141344,52.51,81618.33,110.5,0.0,0.0,0.0]
[1778038146378,52.51,81617.31,110.5,0.0,0.0,0.0]
[1778038148399,52.51,81617.02,110.5,0.0,0.0,0.0]
[1778038148498,52.51,81616.99,110.5,0.0,0.0,0.0]
[1778038149248,52.51,81616.99,110.5,0.0,0.0,0.0]
[1778038149400,52.51,81620.17,110.5,0.0,0.0,0.0]
[1778038150657,52.51,81620.17,110.5,0.0,0.0,0.0]
[1778038150712,52.51,81620.17,110.5,0.0,0.0,0.0]
[1778038155365,52.51,81624.53,110.5,0.0,0.0,0.0]
[1778038155443,52.51,81623.61,110.5,0.0,0.0,0.0]
[1778038156838,52.51,81623.61,110.5,0.0,0.0,0.0]
[1778038157456,52.51,81623.17,110.5,0.0,0.0,0.0]
[1778038159340,52.51,81622.98,110.5,0.0,0.0,0.0]
[1778038159470,52.51,81622.42,110.5,0.0,0.0,0.0]
[1778038160077,52.51,81622.42,110.5,0.0,0.0,0.0]
[1778038160477,52.51,81621.68,110.5,0.0,0.0,0.0]
[1778038162091,52.51,81618.79,110.5,0.0,0.0,0.0]
[1778038162764,52.51,81618.79,110.5,0.0,0.0,0.0]
[1778038165367,52.51,81626.49,110.5,0.0,0.0,0.0]
[1778038165512,52.51,81626.03,110.5,0.0,0.0,0.0]
[1778038167294,52.51,81626.0,110.5,0.0,0.0,0.0]
[1778038167526,52.51,81626.54,110.5,0.0,0.0,0.0]
[1778038171554,52.51,81627.21,110.5,0.0,0.0,0.0]
[1778038175716,52.51,81627.36,110.5,0.0,0.0,0.0]
[1778038175839,52.51,81627.36,110.5,0.0,0.0,0.0]
[1778038175814,52.51,81627.05,110.5,0.0,0.0,0.0]
[1778038176408,52.51,81627.05,110.5,0.0,0.0,0.0]
[1778038176894,52.51,81627.05,110.5,0.0,0.0,0.0]
[1778038176924,52.51,81627.05,110.5,0.0,0.0,0.0]
[1778038176924,52.51,81622.39,110.5,0.0,0.0,0.0]
[1778038177905,52.51,81622.39,110.5,0.0,0.0,0.0]
[1778038177596,52.51,81616.44,110.5,0.0,0.0,0.0]
[1778038178603,52.51,81615.11,110.5,0.0,0.0,0.0]
[1778038182784,52.51,81614.34,110.5,0.0,0.0,0.0]
[1778038182824,52.51,81614.33,110.5,0.0,0.0,0.0]
[1778038183322,52.51,81614.33,110.5,0.0,0.0,0.0]
[1778038183638,52.51,81613.91,110.5,0.0,0.0,0.0]
[1778038188673,52.51,81614.87,110.5,0.0,0.0,0.0]
[1778038193490,52.51,81615.05,110.5,0.0,0.0,0.0]
[1778038193708,52.51,81614.78,110.5,0.0,0.0,0.0]
[1778038194108,52.51,81614.78,110.5,0.0,0.0,0.0]
[1778038194716,52.51,81612.98,110.5,0.0,0.0,0.0]
[1778038195283,52.51,81612.98,110.5,0.0,0.0,0.0]
[1778038195722,52.51,81612.02,110.5,0.0,0.0,0.0]
[1778038195978,52.51,81612.02,110.5,0.0,0.0,0.0]
[1778038196691,52.51,81612.02,110.5,0.0,0.0,0.0]
[1778038197237,52.51,81611.82,110.5,0.0,0.0,0.0]
[1778038197737,52.51,81611.61,110.5,0.0,0.0,0.0]
[1778038201765,52.51,81606.18,110.5,0.0,0.0,0.0]
[1778038203779,52.51,81604.1,110.5,0.0,0.0,0.0]
[1778038203877,52.51,81607.87,110.5,0.0,0.0,0.0]
[1778038204307,52.51,81607.87,110.5,0.0,0.0,0.0]
[1778038204391,52.51,81607.87,110.5,0.0,0.0,0.0]
[1778038204786,52.51,81600.58,110.5,0.0,0.0,0.0]
[1778038205536,52.51,81600.58,110.5,0.0,0.0,0.0]
[1778038206024,52.51,81599.82,110.5,0.0,0.0,0.0]
[1778038206800,52.51,81599.89,110.5,0.0,0.0,0.0]
[1778038211769,52.51,81601.33,110.5,0.0,0.0,0.0]
[1778038211837,52.51,81598.39,110.5,0.0,0.0,0.0]
[1778038212279,52.51,81598.39,110.5,0.0,0.0,0.0]
[1778038212844,52.51,81596.18,110.5,0.0,0.0,0.0]
[1778038214858,52.51,81591.11,110.5,0.0,0.0,0.0]
[1778038215471,52.51,81591.11,110.5,0.0,0.0,0.0]
[1778038215865,52.51,81591.91,110.5,0.0,0.0,0.0]
[1778038216460,52.51,81591.91,110.5,0.0,0.0,0.0]
[1778038216872,52.51,81589.34,110.5,0.0,0.0,0.0]
[1778038217151,52.51,81589.34,110.5,0.0,0.0,0.0]
[1778038217907,52.51,81589.34,110.5,0.0,0.0,0.0]
[1778038217879,52.51,81585.73,110.5,0.0,0.0,0.0]
[1778038218886,52.51,81585.33,110.5,0.0,0.0,0.0]
[1778038221101,52.51,81586.04,110.5,0.0,0.0,0.0]
[1778038221850,52.51,81586.04,110.5,0.0,0.0,0.0]
[1778038223890,52.51,81586.6,110.5,0.0,0.0,0.0]
[1778038223921,52.51,81586.09,110.5,0.0,0.0,0.0]
[1778038224320,52.51,81586.09,110.5,0.0,0.0,0.0]
[1778038224922,52.51,81586.09,110.5,0.0,0.0,0.0]
[1778038225590,52.51,81586.0,110.5,0.0,0.0,0.0]
[1778038225941,52.51,81586.0,110.5,0.0,0.0,0.0]
[1778038225936,52.51,81588.42,110.5,0.0,0.0,0.0]
[1778038226167,52.51,81588.42,110.5,0.0,0.0,0.0]
[1778038226943,52.51,81604.92,110.5,0.0,0.0,0.0]
[1778038227690,52.51,81604.92,110.5,0.0,0.0,0.0]
[1778038227715,52.51,81604.92,110.5,0.0,0.0,0.0]
[1778038228678,52.51,81605.41,110.5,0.0,0.0,0.0]
[1778038228957,52.51,81609.3,110.5,0.0,0.0,0.0]
[1778038229269,52.51,81609.3,110.5,0.0,0.0,0.0]
[1778038229964,52.51,81609.38,110.5,0.0,0.0,0.0]
[1778038231978,52.51,81609.15,110.5,0.0,0.0,0.0]
[1778038232556,52.51,81609.15,110.5,0.0,0.0,0.0]
[1778038232985,52.51,81607.6,110.5,0.0,0.0,0.0]
[1778038233184,52.51,81607.6,110.5,0.0,0.0,0.0]
[1778038233208,52.51,81607.6,110.5,0.0,0.0,0.0]
[1778038233877,52.51,81607.6,110.5,0.0,0.0,0.0]
[1778038233992,52.51,81599.7,110.5,0.0,0.0,0.0]
[1778038237193,52.51,81602.16,110.5,0.0,0.0,0.0]
[1778038237791,52.51,81602.16,110.5,0.0,0.0,0.0]
[1778038240090,52.51,81601.9,110.5,0.0,0.0,0.0]
[1778038240594,52.51,81601.9,110.5,0.0,0.0,0.0]
[1778038243669,52.51,81600.3,110.5,0.0,0.0,0.0]
[1778038243767,52.51,81598.66,110.5,0.0,0.0,0.0]
[1778038244264,52.51,81598.66,110.5,0.0,0.0,0.0]
[1778038244363,52.51,81597.36,110.5,0.0,0.0,0.0]
[1778038246380,52.51,81596.27,110.5,0.0,0.0,0.0]
[1778038246478,52.51,81594.59,110.5,0.0,0.0,0.0]
[1778038247139,52.51,81594.59,110.5,0.0,0.0,0.0]
[1778038247856,52.51,81594.59,110.5,0.0,0.0,0.0]
[1778038248343,52.51,81593.79,110.5,0.0,0.0,0.0]
[1778038248442,52.51,81594.14,110.5,0.0,0.0,0.0]
[1778038250197,52.51,81593.87,110.5,0.0,0.0,0.0]
[1778038250792,52.51,81593.87,110.5,0.0,0.0,0.0]
[1778038252114,52.51,81591.64,110.5,0.0,0.0,0.0]
[1778038252592,52.51,81591.64,110.5,0.0,0.0,0.0]
[1778038259176,52.51,81592.44,110.5,0.0,0.0,0.0]
[1778038260407,52.51,81592.44,110.5,0.0,0.0,0.0]
[1778038260505,52.51,81592.03,110.5,0.0,0.0,0.0]
[1778038261220,52.51,81592.03,110.5,0.0,0.0,0.0]
[1778038261933,52.51,81592.03,110.5,0.0,0.0,0.0]
[1778038261318,52.51,81592.42,110.5,0.0,0.0,0.0]
[1778038262491,52.51,81592.42,110.5,0.0,0.0,0.0]
[1778038266579,52.51,81594.43,110.5,0.0,0.0,0.0]
[1778038266677,52.51,81593.7,110.5,0.0,0.0,0.0]
[1778038267269,52.51,81593.7,110.5,0.0,0.0,0.0]
[1778038267367,52.51,81595.93,110.5,0.0,0.0,0.0]
[1778038270629,52.51,81597.96,110.5,0.0,0.0,0.0]
[1778038270631,52.51,81598.03,110.5,0.0,0.0,0.0]
[1778038271345,52.51,81598.03,110.5,0.0,0.0,0.0]
[1778038271355,52.51,81599.73,110.5,0.0,0.0,0.0]
[1778038272124,52.51,81599.73,110.5,0.0,0.0,0.0]
[1778038272270,52.51,81599.73,110.5,0.0,0.0,0.0]
[1778038275234,52.51,81601.86,110.5,0.0,0.0,0.0]
[1778038275288,52.51,81601.9,110.5,0.0,0.0,0.0]
[1778038276410,52.51,81601.9,110.5,0.0,0.0,0.0]
[1778038276506,52.51,81604.76,110.5,0.0,0.0,0.0]
[1778038279812,52.51,81605.05,110.5,0.0,0.0,0.0]
[1778038279896,52.51,81605.05,110.5,0.0,0.0,0.0]
[1778038285875,52.51,81605.69,110.5,0.0,0.0,0.0]
[1778038285952,52.51,81603.35,110.5,0.0,0.0,0.0]
[1778038286399,52.51,81603.35,110.5,0.0,0.0,0.0]
[1778038286497,52.51,81603.41,110.5,0.0,0.0,0.0]
[1778038289863,52.51,81604.03,110.5,0.0,0.0,0.0]
[1778038289961,52.51,81606.17,110.5,0.0,0.0,0.0]
[1778038290430,52.51,81606.17,110.5,0.0,0.0,0.0]
[1778038290490,52.51,81606.94,110.5,0.0,0.0,0.0]
[1778038291249,52.51,81606.94,110.5,0.0,0.0,0.0]
[1778038291266,52.51,81606.94,110.5,0.0,0.0,0.0]
[1778038291837,52.51,81606.94,110.5,0.0,0.0,0.0]
[1778038291929,52.51,81609.39,110.5,0.0,0.0,0.0]
[1778038292526,52.51,81609.39,110.5,0.0,0.0,0.0]
[1778038292624,52.51,81609.73,110.5,0.0,0.0,0.0]
[1778038296232,52.51,81609.66,110.5,0.0,0.0,0.0]
[1778038297007,52.51,81609.66,110.5,0.0,0.0,0.0]
[1778038296436,52.51,81609.46,110.5,0.0,0.0,0.0]
[1778038297105,52.51,81609.46,110.5,0.0,0.0,0.0]
[1778038300757,52.51,81609.35,110.5,0.0,0.0,0.0]
[1778038300856,52.51,81609.59,110.5,0.0,0.0,0.0]
[1778038301637,52.51,81609.59,110.5,0.0,0.0,0.0]
[1778038301707,52.51,81610.8,110.5,0.0,0.0,0.0]
[1778038304793,52.51,81608.28,110.5,0.0,0.0,0.0]
[1778038304889,52.51,81608.4,110.5,0.0,0.0,0.0]
[1778038305347,52.51,81608.4,110.5,0.0,0.0,0.0]
[1778038305500,52.51,81608.21,110.5,0.0,0.0,0.0]
[1778038306937,52.51,81608.21,110.5,0.0,0.0,0.0]
[1778038307036,52.51,81608.09,110.5,0.0,0.0,0.0]
[1778038307534,52.51,81608.09,110.5,0.0,0.0,0.0]
[1778038307633,52.51,81608.13,110.5,0.0,0.0,0.0]
[1778038313247,52.51,81610.88,110.5,0.0,0.0,0.0]
[1778038313807,52.51,81610.88,110.5,0.0,0.0,0.0]
[1778038315562,52.51,81612.96,110.5,0.0,0.0,0.0]
[1778038315600,52.51,81612.96,110.5,0.0,0.0,0.0]
[1778038316577,52.51,81618.32,110.5,0.0,0.0,0.0]
[1778038317140,52.51,81618.32,110.5,0.0,0.0,0.0]
[1778038317676,52.51,81618.32,110.5,0.0,0.0,0.0]
[1778038319648,52.51,81621.22,110.5,0.0,0.0,0.0]
[1778038319748,52.51,81621.9,110.5,0.0,0.0,0.0]
[1778038320265,52.51,81621.9,110.5,0.0,0.0,0.0]
[1778038320358,52.51,81621.9,110.5,0.0,0.0,0.0]
[1778038321607,52.51,81626.39,110.5,0.0,0.0,0.0]
[1778038321612,52.51,81629.96,110.5,0.0,0.0,0.0]
[1778038326647,52.51,81635.05,110.5,0.0,0.0,0.0]
[1778038330324,52.51,81635.44,110.5,0.0,0.0,0.0]
[1778038331015,52.51,81635.44,110.5,0.0,0.0,0.0]
[1778038331052,52.51,81635.44,110.5,0.0,0.0,0.0]
[1778038331080,52.51,81635.44,110.5,0.0,0.0,0.0]
[1778038330675,52.51,81637.11,110.5,0.0,0.0,0.0]
[1778038331682,52.51,81646.04,110.5,0.0,0.0,0.0]
[1778038332689,52.51,81650.95,110.5,0.0,0.0,0.0]
[1778038333696,52.51,81656.82,110.5,0.0,0.0,0.0]
[1778038335431,52.51,81659.91,110.5,0.0,0.0,0.0]
[1778038335710,52.51,81661.09,110.5,0.0,0.0,0.0]
[1778038336163,52.51,81661.09,110.5,0.0,0.0,0.0]
[1778038336717,52.51,81660.94,110.5,0.0,0.0,0.0]
[1778038337302,52.51,81660.94,110.5,0.0,0.0,0.0]
[1778038337495,52.51,81660.94,110.5,0.0,0.0,0.0]
[1778038338731,52.51,81670.75,110.5,0.0,0.0,0.0]
[1778038341752,52.51,81665.0,110.5,0.0,0.0,0.0]
[1778038344773,52.51,81660.05,110.5,0.0,0.0,0.0]
[1778038345509,52.51,81660.05,110.5,0.0,0.0,0.0]
[1778038345909,52.51,81660.05,110.5,0.0,0.0,0.0]
[1778038345915,52.51,81655.11,110.5,0.0,0.0,0.0]
[1778038346787,52.51,81646.94,110.5,0.0,0.0,0.0]
[1778038347576,52.51,81646.94,110.5,0.0,0.0,0.0]
[1778038347794,52.51,81647.33,110.5,0.0,0.0,0.0]
[1778038348307,52.51,81647.33,110.5,0.0,0.0,0.0]
[1778038349066,52.51,81647.33,110.5,0.0,0.0,0.0]
[1778038348801,52.51,81650.28,110.5,0.0,0.0,0.0]
[1778038349812,52.51,81650.28,110.5,0.0,0.0,0.0]
[1778038351822,52.51,81653.09,110.5,0.0,0.0,0.0]
[1778038353200,52.51,81653.11,110.5,0.0,0.0,0.0]
[1778038354048,52.51,81653.11,110.5,0.0,0.0,0.0]
[1778038355824,52.51,81654.47,110.5,0.0,0.0,0.0]
[1778038355850,52.51,81652.31,110.5,0.0,0.0,0.0]
[1778038356421,52.51,81652.31,110.5,0.0,0.0,0.0]
[1778038356857,52.51,81652.49,110.5,0.0,0.0,0.0]
[1778038357274,52.51,81652.49,110.5,0.0,0.0,0.0]
[1778038358066,52.51,81652.49,110.5,0.0,0.0,0.0]
[1778038357863,52.51,81655.15,110.5,0.0,0.0,0.0]
[1778038358871,52.51,81656.15,110.5,0.0,0.0,0.0]
[1778038360550,52.51,81656.29,110.5,0.0,0.0,0.0]
[1778038360885,52.51,81656.33,110.5,0.0,0.0,0.0]
[1778038361228,52.51,81656.33,110.5,0.0,0.0,0.0]
[1778038361892,52.51,81656.08,110.5,0.0,0.0,0.0]
[1778038366822,52.51,81658.61,110.5,0.0,0.0,0.0]
[1778038366926,52.51,81658.56,110.5,0.0,0.0,0.0]
[1778038368107,52.51,81658.56,110.5,0.0,0.0,0.0]
[1778038368941,52.51,81657.71,110.5,0.0,0.0,0.0]
[1778038369948,52.51,81652.64,110.5,0.0,0.0,0.0]
[1778038373800,52.51,81655.69,110.5,0.0,0.0,0.0]
[1778038373977,52.51,81656.42,110.5,0.0,0.0,0.0]
[1778038374193,52.51,81656.42,110.5,0.0,0.0,0.0]
[1778038374985,52.51,81655.11,110.5,0.0,0.0,0.0]
[1778038378220,52.51,81652.8,110.5,0.0,0.0,0.0]
[1778038378576,52.51,81652.8,110.5,0.0,0.0,0.0]
[1778038378878,52.51,81652.8,110.5,0.0,0.0,0.0]
[1778038379013,52.51,81655.02,110.5,0.0,0.0,0.0]
[1778038379559,52.51,81655.02,110.5,0.0,0.0,0.0]
[1778038380023,52.51,81654.06,110.5,0.0,0.0,0.0]
[1778038380745,52.51,81654.06,110.5,0.0,0.0,0.0]
[1778038381030,52.51,81654.48,110.5,0.0,0.0,0.0]
[1778038382900,52.51,81654.01,110.5,0.0,0.0,0.0]
[1778038383044,52.51,81655.18,110.5,0.0,0.0,0.0]
[1778038383703,52.51,81655.18,110.5,0.0,0.0,0.0]
[1778038384051,52.51,81653.3,110.5,0.0,0.0,0.0]
[1778038386001,52.51,81653.57,110.5,0.0,0.0,0.0]
[1778038386065,52.51,81651.96,110.5,0.0,0.0,0.0]
[1778038387275,52.51,81651.36,110.5,0.0,0.0,0.0]
[1778038388079,52.51,81652.98,110.5,0.0,0.0,0.0]
[1778038388272,52.51,81652.98,110.5,0.0,0.0,0.0]
[1778038389086,52.51,81653.61,110.5,0.0,0.0,0.0]
[1778038390502,52.51,81653.57,110.5,0.0,0.0,0.0]
[1778038391100,52.51,81652.73,110.5,0.0,0.0,0.0]
[1778038391194,52.51,81652.73,110.5,0.0,0.0,0.0]
[1778038391866,52.51,81652.73,110.5,0.0,0.0,0.0]
[1778038392380,52.51,81652.9,110.5,0.0,0.0,0.0]
[1778038393114,52.51,81652.88,110.5,0.0,0.0,0.0]
[1778038396095,52.51,81652.82,110.5,0.0,0.0,0.0]
[1778038396135,52.51,81652.68,110.5,0.0,0.0,0.0]
[1778038396746,52.51,81652.68,110.5,0.0,0.0,0.0]
[1778038397142,52.51,81653.15,110.5,0.0,0.0,0.0]
[1778038399144,52.51,81653.02,110.5,0.0,0.0,0.0]
[1778038399156,52.51,81653.24,110.5,0.0,0.0,0.0]
[1778038399781,52.51,81653.24,110.5,0.0,0.0,0.0]
[1778038400163,52.51,81654.11,110.5,0.0,0.0,0.0]
[1778038401659,52.51,81654.11,110.5,0.0,0.0,0.0]
[1778038401670,52.51,81654.26,110.5,0.0,0.0,0.0]
[1778038402254,52.51,81654.26,110.5,0.0,0.0,0.0]
[1778038402768,52.51,81654.26,110.5,0.0,0.0,0.0]
[1778038403926,52.51,81654.24,110.5,0.0,0.0,0.0]
[1778038404025,52.51,81654.18,110.5,0.0,0.0,0.0]
[1778038408219,52.51,81645.57,110.5,0.0,0.0,0.0]
[1778038410943,52.51,81644.75,110.5,0.0,0.0,0.0]
[1778038410958,52.51,81644.63,110.5,0.0,0.0,0.0]
[1778038411779,52.51,81644.63,110.5,0.0,0.0,0.0]
[1778038411840,52.51,81645.12,110.5,0.0,0.0,0.0]
[1778038412375,52.51,81645.12,110.5,0.0,0.0,0.0]
[1778038413075,52.51,81645.12,110.5,0.0,0.0,0.0]
[1778038415946,52.51,81645.3,110.5,0.0,0.0,0.0]
[1778038416044,52.51,81645.08,110.5,0.0,0.0,0.0]
[1778038417200,52.51,81645.47,110.5,0.0,0.0,0.0]
[1778038417284,52.51,81645.48,110.5,0.0,0.0,0.0]
[1778038422319,52.51,81642.46,110.5,0.0,0.0,0.0]
[1778038424038,52.51,81642.46,110.5,0.0,0.0,0.0]
[1778038424056,52.51,81641.72,110.5,0.0,0.0,0.0]
[1778038424229,52.51,81641.72,110.5,0.0,0.0,0.0]
[1778038424454,52.51,81641.72,110.5,0.0,0.0,0.0]
[1778038424690,52.51,81641.72,110.5,0.0,0.0,0.0]
[1778038424764,52.51,81633.43,110.5,0.0,0.0,0.0]
[1778038425340,52.51,81620.98,110.5,0.0,0.0,0.0]
[1778038427353,52.51,81614.4,110.5,0.0,0.0,0.0]
[1778038429054,52.51,81614.4,110.5,0.0,0.0,0.0]
[1778038429122,52.51,81614.4,110.5,0.0,0.0,0.0]
[1778038430390,52.51,81613.34,110.5,0.0,0.0,0.0]
[1778038431081,52.51,81613.34,110.5,0.0,0.0,0.0]
[1778038431797,52.51,81612.52,110.5,0.0,0.0,0.0]
[1778038431896,52.51,81610.66,110.5,0.0,0.0,0.0]
[1778038433156,52.51,81610.66,110.5,0.0,0.0,0.0]
[1778038433396,52.51,81611.8,110.5,0.0,0.0,0.0]
[1778038436628,52.51,81611.48,110.5,0.0,0.0,0.0]
[1778038436680,52.51,81610.96,110.5,0.0,0.0,0.0]
[1778038437310,52.51,81610.96,110.5,0.0,0.0,0.0]
[1778038437424,52.51,81609.72,110.5,0.0,0.0,0.0]
[1778038442459,52.51,81606.98,110.5,0.0,0.0,0.0]
[1778038443273,52.51,81606.98,110.5,0.0,0.0,0.0]
[1778038443334,52.51,81606.98,110.5,0.0,0.0,0.0]
[1778038443953,52.51,81606.98,110.5,0.0,0.0,0.0]
[1778038444002,52.51,81611.77,110.5,0.0,0.0,0.0]
[1778038444473,52.51,81620.16,110.5,0.0,0.0,0.0]
[1778038445480,52.51,81626.47,110.5,0.0,0.0,0.0]
[1778038446765,52.51,81626.47,110.5,0.0,0.0,0.0]
[1778038446863,52.51,81629.34,110.5,0.0,0.0,0.0]
[1778038452221,52.51,81632.87,110.5,0.0,0.0,0.0]
[1778038452879,52.51,81632.87,110.5,0.0,0.0,0.0]
[1778038453358,52.51,81632.99,110.5,0.0,0.0,0.0]
[1778038454009,52.51,81632.99,110.5,0.0,0.0,0.0]
[1778038458575,52.51,81627.94,110.5,0.0,0.0,0.0]
[1778038462303,52.51,81627.29,110.5,0.0,0.0,0.0]
[1778038463199,52.51,81627.29,110.5,0.0,0.0,0.0]
[1778038462603,52.51,81626.35,110.5,0.0,0.0,0.0]
[1778038463609,52.51,81625.79,110.5,0.0,0.0,0.0]
[1778038464454,52.51,81625.79,110.5,0.0,0.0,0.0]
[1778038465171,52.51,81625.79,110.5,0.0,0.0,0.0]
[1778038466096,52.51,81624.25,110.5,0.0,0.0,0.0]
[1778038466121,52.51,81622.93,110.5,0.0,0.0,0.0]
[1778038466455,52.51,81622.93,110.5,0.0,0.0,0.0]
[1778038466630,52.51,81622.88,110.5,0.0,0.0,0.0]
[1778038469836,52.51,81622.86,110.5,0.0,0.0,0.0]
[1778038469865,52.51,81626.09,110.5,0.0,0.0,0.0]
[1778038470338,52.51,81626.09,110.5,0.0,0.0,0.0]
[1778038470973,52.51,81626.09,110.5,0.0,0.0,0.0]
[1778038470989,52.51,81631.87,110.5,0.0,0.0,0.0]
[1778038471666,52.51,81634.6,110.5,0.0,0.0,0.0]
[1778038476701,52.51,81632.54,110.5,0.0,0.0,0.0]
[1778038481736,52.51,81628.5,110.5,0.0,0.0,0.0]
[1778038482946,52.51,81628.5,110.5,0.0,0.0,0.0]
[1778038482964,52.51,81621.37,110.5,0.0,0.0,0.0]
[1778038483390,52.51,81621.37,110.5,0.0,0.0,0.0]
[1778038484128,52.51,81621.37,110.5,0.0,0.0,0.0]
[1778038484654,52.51,81620.04,110.5,0.0,0.0,0.0]
[1778038484756,52.51,81619.99,110.5,0.0,0.0,0.0]
[1778038488813,52.51,81620.27,110.5,0.0,0.0,0.0]
[1778038488911,52.51,81626.06,110.5,0.0,0.0,0.0]
[1778038489459,52.51,81626.06,110.5,0.0,0.0,0.0]
[1778038489792,52.51,81628.77,110.5,0.0,0.0,0.0]
[1778038491346,52.51,81630.99,110.5,0.0,0.0,0.0]
[1778038492103,52.51,81630.99,110.5,0.0,0.0,0.0]
[1778038493283,52.51,81628.67,110.5,0.0,0.0,0.0]
[1778038493820,52.51,81628.0,110.5,0.0,0.0,0.0]
[1778038494331,52.51,81628.0,110.5,0.0,0.0,0.0]
[1778038494827,52.51,81627.13,110.5,0.0,0.0,0.0]
[1778038498614,52.51,81627.37,110.5,0.0,0.0,0.0]
[1778038498855,52.51,81628.18,110.5,0.0,0.0,0.0]
[1778038499338,52.51,81628.18,110.5,0.0,0.0,0.0]
[1778038500869,52.51,81628.79,110.5,0.0,0.0,0.0]
[1778038503531,52.51,81630.24,110.5,0.0,0.0,0.0]
[1778038503931,52.51,81630.24,110.5,0.0,0.0,0.0]
[1778038507918,52.51,81620.16,110.5,0.0,0.0,0.0]
[1778038509932,52.51,81626.94,110.5,0.0,0.0,0.0]
[1778038512168,52.51,81627.07,110.5,0.0,0.0,0.0]
[1778038512267,52.51,81626.56,110.5,0.0,0.0,0.0]
[1778038512877,52.51,81626.56,110.5,0.0,0.0,0.0]
[1778038512953,52.51,81627.68,110.5,0.0,0.0,0.0]
[1778038514211,52.51,81627.68,110.5,0.0,0.0,0.0]
[1778038514278,52.51,81626.68,110.5,0.0,0.0,0.0]
[1778038515756,52.51,81626.68,110.5,0.0,0.0,0.0]
[1778038515974,52.51,81627.02,110.5,0.0,0.0,0.0]
[1778038517223,52.51,81627.02,110.5,0.0,0.0,0.0]
[1778038517998,52.51,81626.64,110.5,0.0,0.0,0.0]
[1778038518446,52.51,81628.32,110.5,0.0,0.0,0.0]
[1778038519134,52.51,81628.32,110.5,0.0,0.0,0.0]
[1778038522155,52.51,81628.45,110.5,0.0,0.0,0.0]
[1778038522254,52.51,81628.27,110.5,0.0,0.0,0.0]
[1778038522680,52.51,81628.27,110.5,0.0,0.0,0.0]
[1778038523023,52.51,81628.3,110.5,0.0,0.0,0.0]
[1778038525039,52.51,81622.37,110.5,0.0,0.0,0.0]
[1778038525331,52.51,81622.37,110.5,0.0,0.0,0.0]
[1778038525356,52.51,81622.37,110.5,0.0,0.0,0.0]
[1778038528210,52.51,81620.44,110.5,0.0,0.0,0.0]
[1778038528921,52.51,81619.9,110.5,0.0,0.0,0.0]
[1778038531080,52.51,81619.11,110.5,0.0,0.0,0.0]
[1778038536115,52.51,81617.14,110.5,0.0,0.0,0.0]
[1778038538396,52.51,81617.18,110.5,0.0,0.0,0.0]
[1778038539088,52.51,81617.18,110.5,0.0,0.0,0.0]
[1778038541042,52.51,81613.7,110.5,0.0,0.0,0.0]
[1778038541150,52.51,81610.82,110.5,0.0,0.0,0.0]
[1778038541837,52.51,81610.82,110.5,0.0,0.0,0.0]
[1778038542156,52.51,81610.95,110.5,0.0,0.0,0.0]
[1778038544120,52.51,81611.17,110.5,0.0,0.0,0.0]
[1778038544170,52.51,81613.04,110.5,0.0,0.0,0.0]
[1778038544595,52.51,81613.04,110.5,0.0,0.0,0.0]
[1778038545178,52.51,81613.4,110.5,0.0,0.0,0.0]
[1778038549641,52.51,81613.44,110.5,0.0,0.0,0.0]
[1778038549729,52.51,81613.44,110.5,0.0,0.0,0.0]
[1778038550158,52.51,81613.44,110.5,0.0,0.0,0.0]
[1778038550213,52.51,81614.32,110.5,0.0,0.0,0.0]
[1778038552757,52.51,81615.01,110.5,0.0,0.0,0.0]
[1778038552837,52.51,81615.01,110.5,0.0,0.0,0.0]
[1778038553607,52.51,81616.88,110.5,0.0,0.0,0.0]
[1778038554241,52.51,81620.65,110.5,0.0,0.0,0.0]
[1778038554714,52.51,81620.65,110.5,0.0,0.0,0.0]
[1778038554778,52.51,81620.65,110.5,0.0,0.0,0.0]
[1778038555248,52.51,81636.93,110.5,0.0,0.0,0.0]
[1778038555566,52.51,81636.93,110.5,0.0,0.0,0.0]
[1778038555930,52.51,81636.93,110.5,0.0,0.0,0.0]
[1778038557409,52.51,81639.84,110.5,0.0,0.0,0.0]
[1778038558069,52.51,81639.84,110.5,0.0,0.0,0.0]
[1778038558285,52.51,81655.33,110.5,0.0,0.0,0.0]
[1778038559292,52.51,81660.96,110.5,0.0,0.0,0.0]
[1778038563483,52.51,81661.67,110.5,0.0,0.0,0.0]
[1778038564097,52.51,81661.67,110.5,0.0,0.0,0.0]
[1778038568084,52.51,81661.98,110.5,0.0,0.0,0.0]
[1778038568170,52.51,81659.9,110.5,0.0,0.0,0.0]
[1778038568780,52.51,81659.9,110.5,0.0,0.0,0.0]
[1778038568888,52.51,81659.9,110.5,0.0,0.0,0.0]
[1778038569299,52.51,81659.9,110.5,0.0,0.0,0.0]
[1778038569327,52.51,81654.15,110.5,0.0,0.0,0.0]
[1778038569362,52.51,81648.35,110.5,0.0,0.0,0.0]
[1778038574397,52.51,81652.91,110.5,0.0,0.0,0.0]
[1778038577297,52.51,81653.34,110.5,0.0,0.0,0.0]
[1778038576411,52.51,81648.17,110.5,0.0,0.0,0.0]
[1778038578065,52.51,81648.17,110.5,0.0,0.0,0.0]
[1778038579320,52.51,81645.98,110.5,0.0,0.0,0.0]
[1778038579347,52.51,81645.98,110.5,0.0,0.0,0.0]
[1778038580439,52.51,81640.4,110.5,0.0,0.0,0.0]
[1778038582402,52.51,81642.7,110.5,0.0,0.0,0.0]
[1778038582946,52.51,81642.7,110.5,0.0,0.0,0.0]
[1778038583003,52.51,81656.46,110.5,0.0,0.0,0.0]
[1778038584283,52.51,81656.46,110.5,0.0,0.0,0.0]
[1778038584324,52.51,81659.56,110.5,0.0,0.0,0.0]
[1778038585088,52.51,81659.56,110.5,0.0,0.0,0.0]
[1778038585173,52.51,81658.86,110.5,0.0,0.0,0.0]
[1778038590509,52.51,81658.54,110.5,0.0,0.0,0.0]
[1778038591376,52.51,81658.54,110.5,0.0,0.0,0.0]
[1778038591945,52.51,81658.54,110.5,0.0,0.0,0.0]
[1778038592042,52.51,81657.29,110.5,0.0,0.0,0.0]
[1778038596551,52.51,81651.27,110.5,0.0,0.0,0.0]
[1778038600399,52.51,81648.36,110.5,0.0,0.0,0.0]
[1778038600579,52.51,81652.0,110.5,0.0,0.0,0.0]
[1778038601703,52.51,81652.0,110.5,0.0,0.0,0.0]
[1778038601771,52.51,81651.02,110.5,0.0,0.0,0.0]
[1778038604609,52.51,81655.89,110.5,0.0,0.0,0.0]
[1778038607269,52.51,81654.46,110.5,0.0,0.0,0.0]
[1778038607367,52.51,81652.61,110.5,0.0,0.0,0.0]
[1778038608078,52.51,81652.61,110.5,0.0,0.0,0.0]
[1778038608137,52.51,81653.06,110.5,0.0,0.0,0.0]
[1778038608819,52.51,81653.06,110.5,0.0,0.0,0.0]
[1778038609301,52.51,81653.06,110.5,0.0,0.0,0.0]
[1778038610384,52.51,81652.92,110.5,0.0,0.0,0.0]
[1778038611122,52.51,81653.64,110.5,0.0,0.0,0.0]
[1778038614537,52.51,81653.44,110.5,0.0,0.0,0.0]
[1778038614678,52.51,81654.42,110.5,0.0,0.0,0.0]
[1778038615982,52.51,81654.42,110.5,0.0,0.0,0.0]
[1778038616025,52.51,81654.65,110.5,0.0,0.0,0.0]
[1778038616586,52.51,81654.65,110.5,0.0,0.0,0.0]
[1778038617202,52.51,81654.65,110.5,0.0,0.0,0.0]
[1778038619918,52.51,81654.43,110.5,0.0,0.0,0.0]
[1778038619951,52.51,81654.26,110.5,0.0,0.0,0.0]
[1778038621218,52.51,81654.26,110.5,0.0,0.0,0.0]
[1778038621290,52.51,81654.35,110.5,0.0,0.0,0.0]
[1778038621959,52.51,81654.35,110.5,0.0,0.0,0.0]
[1778038622055,52.51,81653.91,110.5,0.0,0.0,0.0]
[1778038622536,52.51,81653.91,110.5,0.0,0.0,0.0]
[1778038622734,52.51,81654.33,110.5,0.0,0.0,0.0]
[1778038624137,52.51,81654.33,110.5,0.0,0.0,0.0]
[1778038624143,52.51,81654.38,110.5,0.0,0.0,0.0]
[1778038624749,52.51,81660.83,110.5,0.0,0.0,0.0]
[1778038625957,52.51,81660.83,110.5,0.0,0.0,0.0]
[1778038626002,52.51,81660.8,110.5,0.0,0.0,0.0]
[1778038629717,52.51,81664.19,110.5,0.0,0.0,0.0]
[1778038630269,52.51,81664.19,110.5,0.0,0.0,0.0]
[1778038636432,52.51,81664.88,110.5,0.0,0.0,0.0]
[1778038637321,52.51,81664.88,110.5,0.0,0.0,0.0]
[1778038639240,52.51,81663.72,110.5,0.0,0.0,0.0]
[1778038639266,52.51,81663.89,110.5,0.0,0.0,0.0]
[1778038639450,52.51,81663.89,110.5,0.0,0.0,0.0]
[1778038639939,52.51,81663.89,110.5,0.0,0.0,0.0]
[1778038640411,52.51,81663.89,110.5,0.0,0.0,0.0]
[1778038640861,52.51,81666.69,110.5,0.0,0.0,0.0]
[1778038642956,52.51,81666.33,110.5,0.0,0.0,0.0]
[1778038643227,52.51,81666.33,110.5,0.0,0.0,0.0]
[1778038644045,52.51,81667.08,110.5,0.0,0.0,0.0]
[1778038644144,52.51,81667.49,110.5,0.0,0.0,0.0]
[1778038645347,52.51,81667.49,110.5,0.0,0.0,0.0]
[1778038645415,52.51,81668.05,110.5,0.0,0.0,0.0]
[1778038646635,52.51,81667.57,110.5,0.0,0.0,0.0]
[1778038647292,52.51,81667.57,110.5,0.0,0.0,0.0]
[1778038651938,52.51,81667.63,110.5,0.0,0.0,0.0]
[1778038654967,52.51,81674.77,110.5,0.0,0.0,0.0]
[1778038656500,52.51,81672.12,110.5,0.0,0.0,0.0]
[1778038657259,52.51,81672.12,110.5,0.0,0.0,0.0]
[1778038661116,52.51,81668.54,110.5,0.0,0.0,0.0]
[1778038661214,52.51,81668.71,110.5,0.0,0.0,0.0]
[1778038661763,52.51,81668.71,110.5,0.0,0.0,0.0]
[1778038662394,52.51,81668.71,110.5,0.0,0.0,0.0]
[1778038662016,52.51,81668.91,110.5,0.0,0.0,0.0]
[1778038663124,52.51,81668.91,110.5,0.0,0.0,0.0]
[1778038667202,52.51,81664.52,110.5,0.0,0.0,0.0]
[1778038667301,52.51,81664.52,110.5,0.0,0.0,0.0]
[1778038667815,52.51,81664.52,110.5,0.0,0.0,0.0]
[1778038668059,52.51,81664.49,110.5,0.0,0.0,0.0]
[1778038670268,52.51,81664.4,110.5,0.0,0.0,0.0]
[1778038670271,52.51,81663.95,110.5,0.0,0.0,0.0]
[1778038671037,52.51,81663.95,110.5,0.0,0.0,0.0]
[1778038671079,52.51,81663.58,110.5,0.0,0.0,0.0]
[1778038676115,52.51,81665.47,110.5,0.0,0.0,0.0]
[1778038676454,52.51,81665.47,110.5,0.0,0.0,0.0]
[1778038677156,52.51,81665.47,110.5,0.0,0.0,0.0]
[1778038678305,52.51,81668.52,110.5,0.0,0.0,0.0]
[1778038678338,52.51,81670.44,110.5,0.0,0.0,0.0]
[1778038679013,52.51,81670.44,110.5,0.0,0.0,0.0]
[1778038679136,52.51,81673.21,110.5,0.0,0.0,0.0]
[1778038681611,52.51,81674.08,110.5,0.0,0.0,0.0]
[1778038682246,52.51,81674.08,110.5,0.0,0.0,0.0]
[1778038683633,52.51,81678.6,110.5,0.0,0.0,0.0]
[1778038684171,52.51,81677.92,110.5,0.0,0.0,0.0]
[1778038685389,52.51,81677.92,110.5,0.0,0.0,0.0]
[1778038685432,52.51,81678.9,110.5,0.0,0.0,0.0]
[1778038686187,52.51,81690.43,110.5,0.0,0.0,0.0]
[1778038687908,52.51,81694.37,110.5,0.0,0.0,0.0]
[1778038688466,52.51,81694.21,110.5,0.0,0.0,0.0]
[1778038689241,52.51,81694.21,110.5,0.0,0.0,0.0]
[1778038689865,52.51,81693.82,110.5,0.0,0.0,0.0]
[1778038690215,52.51,81685.19,110.5,0.0,0.0,0.0]
[1778038692357,52.51,81683.62,110.5,0.0,0.0,0.0]
[1778038692456,52.51,81685.08,110.5,0.0,0.0,0.0]
[1778038693093,52.51,81685.08,110.5,0.0,0.0,0.0]
[1778038693237,52.51,81686.28,110.5,0.0,0.0,0.0]
[1778038698271,52.51,81687.55,110.5,0.0,0.0,0.0]
[1778038699964,52.51,81686.5,110.5,0.0,0.0,0.0]
[1778038700285,52.51,81685.46,110.5,0.0,0.0,0.0]
[1778038700670,52.51,81685.46,110.5,0.0,0.0,0.0]
[1778038701292,52.51,81685.42,110.5,0.0,0.0,0.0]
[1778038706327,52.51,81686.19,110.5,0.0,0.0,0.0]
[1778038707062,52.51,81686.19,110.5,0.0,0.0,0.0]
[1778038707334,52.51,81686.57,110.5,0.0,0.0,0.0]
[1778038707774,52.51,81686.57,110.5,0.0,0.0,0.0]
[1778038708341,52.51,81686.53,110.5,0.0,0.0,0.0]
[1778038708845,52.51,81686.53,110.5,0.0,0.0,0.0]
[1778038709348,52.51,81686.74,110.5,0.0,0.0,0.0]
[1778038709628,52.51,81686.74,110.5,0.0,0.0,0.0]
[1778038710355,52.51,81686.2,110.5,0.0,0.0,0.0]
[1778038711037,52.51,81686.2,110.5,0.0,0.0,0.0]
[1778038711362,52.51,81686.39,110.5,0.0,0.0,0.0]
[1778038711735,52.51,81686.39,110.5,0.0,0.0,0.0]
[1778038712315,52.51,81686.39,110.5,0.0,0.0,0.0]
[1778038713133,52.51,81687.04,110.5,0.0,0.0,0.0]
[1778038713376,52.51,81686.52,110.5,0.0,0.0,0.0]
[1778038713866,52.51,81686.52,110.5,0.0,0.0,0.0]
[1778038714383,52.51,81686.48,110.5,0.0,0.0,0.0]
[1778038715756,52.51,81687.02,110.5,0.0,0.0,0.0]
[1778038716397,52.51,81688.48,110.5,0.0,0.0,0.0]
[1778038717680,52.51,81687.31,110.5,0.0,0.0,0.0]
[1778038717731,52.51,81687.31,110.5,0.0,0.0,0.0]
[1778038718411,52.51,81676.45,110.5,0.0,0.0,0.0]
[1778038720632,52.51,81673.23,110.5,0.0,0.0,0.0]
[1778038721152,52.51,81673.23,110.5,0.0,0.0,0.0]
[1778038724453,52.51,81667.12,110.5,0.0,0.0,0.0]
[1778038725012,52.51,81667.12,110.5,0.0,0.0,0.0]
[1778038725460,52.51,81665.63,110.5,0.0,0.0,0.0]
[1778038725642,52.51,81665.63,110.5,0.0,0.0,0.0]
[1778038726250,52.51,81665.63,110.5,0.0,0.0,0.0]
[1778038726929,52.51,81665.6,110.5,0.0,0.0,0.0]
[1778038727028,52.51,81665.6,110.5,0.0,0.0,0.0]
[1778038729276,52.51,81665.42,110.5,0.0,0.0,0.0]
[1778038729488,52.51,81665.87,110.5,0.0,0.0,0.0]
[1778038730544,52.51,81664.49,110.5,0.0,0.0,0.0]
[1778038731164,52.51,81664.49,110.5,0.0,0.0,0.0]
[1778038732136,52.51,81663.77,110.5,0.0,0.0,0.0]
[1778038732265,52.51,81663.77,110.5,0.0,0.0,0.0]
[1778038732340,52.51,81663.77,110.5,0.0,0.0,0.0]
[1778038732364,52.51,81663.77,110.5,0.0,0.0,0.0]
[1778038734523,52.51,81658.88,110.5,0.0,0.0,0.0]
[1778038735843,52.51,81658.88,110.5,0.0,0.0,0.0]
[1778038735906,52.51,81658.01,110.5,0.0,0.0,0.0]
[1778038737104,52.51,81658.01,110.5,0.0,0.0,0.0]
[1778038737177,52.51,81657.1,110.5,0.0,0.0,0.0]
[1778038737814,52.51,81657.1,110.5,0.0,0.0,0.0]
[1778038737913,52.51,81658.09,110.5,0.0,0.0,0.0]
[1778038738579,52.51,81658.09,110.5,0.0,0.0,0.0]
[1778038739151,52.51,81658.09,110.5,0.0,0.0,0.0]
[1778038739707,52.51,81658.09,110.5,0.0,0.0,0.0]
[1778038739805,52.51,81658.57,110.5,0.0,0.0,0.0]
[1778038743565,52.51,81659.08,110.5,0.0,0.0,0.0]
[1778038744042,52.51,81659.08,110.5,0.0,0.0,0.0]
[1778038750620,52.51,81653.02,110.5,0.0,0.0,0.0]
[1778038751208,52.51,81653.02,110.5,0.0,0.0,0.0]
[1778038752655,52.51,81655.4,110.5,0.0,0.0,0.0]
[1778038753205,52.51,81655.4,110.5,0.0,0.0,0.0]
[1778038753837,52.51,81654.58,110.5,0.0,0.0,0.0]
[1778038754394,52.51,81654.58,110.5,0.0,0.0,0.0]
[1778038757236,52.51,81652.37,110.5,0.0,0.0,0.0]
[1778038757335,52.51,81651.9,110.5,0.0,0.0,0.0]
[1778038758043,52.51,81651.9,110.5,0.0,0.0,0.0]
[1778038758141,52.51,81650.73,110.5,0.0,0.0,0.0]
[1778038759216,52.51,81650.73,110.5,0.0,0.0,0.0]
[1778038759303,52.51,81652.16,110.5,0.0,0.0,0.0]
[1778038760310,52.51,81652.16,110.5,0.0,0.0,0.0]
[1778038760409,52.51,81656.22,110.5,0.0,0.0,0.0]
[1778038765850,52.51,81660.88,110.5,0.0,0.0,0.0]
[1778038765948,52.51,81661.31,110.5,0.0,0.0,0.0]
[1778038767087,52.51,81661.31,110.5,0.0,0.0,0.0]
[1778038767185,52.51,81660.91,110.5,0.0,0.0,0.0]
[1778038772236,52.51,81657.5,110.5,0.0,0.0,0.0]
[1778038772334,52.51,81656.53,110.5,0.0,0.0,0.0]
[1778038773320,52.51,81656.53,110.5,0.0,0.0,0.0]
[1778038773418,52.51,81655.39,110.5,0.0,0.0,0.0]
[1778038778018,52.51,81653.11,110.5,0.0,0.0,0.0]
[1778038778079,52.51,81654.08,110.5,0.0,0.0,0.0]
[1778038778612,52.51,81654.08,110.5,0.0,0.0,0.0]
[1778038778834,52.51,81653.15,110.5,0.0,0.0,0.0]
[1778038783619,52.51,81652.95,110.5,0.0,0.0,0.0]
[1778038784226,52.51,81652.95,110.5,0.0,0.0,0.0]
[1778038786073,52.51,81653.56,110.5,0.0,0.0,0.0]
[1778038786082,52.51,81651.18,110.5,0.0,0.0,0.0]
[1778038786650,52.51,81651.18,110.5,0.0,0.0,0.0]
[1778038786896,52.51,81640.47,110.5,0.0,0.0,0.0]
[1778038788717,52.51,81635.87,110.5,0.0,0.0,0.0]
[1778038789232,52.51,81635.87,110.5,0.0,0.0,0.0]
[1778038789953,52.51,81635.5,110.5,0.0,0.0,0.0]
[1778038790497,52.51,81635.5,110.5,0.0,0.0,0.0]
[1778038792306,52.51,81634.12,110.5,0.0,0.0,0.0]
[1778038792384,52.51,81634.25,110.5,0.0,0.0,0.0]
[1778038793345,52.51,81634.25,110.5,0.0,0.0,0.0]
[1778038793401,52.51,81632.77,110.5,0.0,0.0,0.0]
[1778038794075,52.51,81632.77,110.5,0.0,0.0,0.0]
[1778038794425,52.51,81632.77,110.5,0.0,0.0,0.0]
[1778038796315,52.51,81632.48,110.5,0.0,0.0,0.0]
[1778038796433,52.51,81632.48,110.5,0.0,0.0,0.0]
[1778038802001,52.51,81624.51,110.5,0.0,0.0,0.0]
[1778038807042,52.51,81627.27,110.5,0.0,0.0,0.0]
[1778038808189,52.51,81627.27,110.5,0.0,0.0,0.0]
[1778038808213,52.51,81627.06,110.5,0.0,0.0,0.0]
[1778038808889,52.51,81627.06,110.5,0.0,0.0,0.0]
[1778038809055,52.51,81627.04,110.5,0.0,0.0,0.0]
[1778038811687,52.51,81627.32,110.5,0.0,0.0,0.0]
[1778038812077,52.51,81627.33,110.5,0.0,0.0,0.0]
[1778038813036,52.51,81627.33,110.5,0.0,0.0,0.0]
[1778038813084,52.51,81627.36,110.5,0.0,0.0,0.0]
[1778038817274,52.51,81627.01,110.5,0.0,0.0,0.0]
[1778038817318,52.51,81627.54,110.5,0.0,0.0,0.0]
[1778038818065,52.51,81627.54,110.5,0.0,0.0,0.0]
[1778038818119,52.51,81627.15,110.5,0.0,0.0,0.0]
[1778038822018,52.51,81625.64,110.5,0.0,0.0,0.0]
[1778038822147,52.51,81624.89,110.5,0.0,0.0,0.0]
[1778038823360,52.51,81624.89,110.5,0.0,0.0,0.0]
[1778038823459,52.51,81625.36,110.5,0.0,0.0,0.0]
[1778038825793,52.51,81624.46,110.5,0.0,0.0,0.0]
[1778038826265,52.51,81624.46,110.5,0.0,0.0,0.0]
[1778038827101,52.51,81621.38,110.5,0.0,0.0,0.0]
[1778038827182,52.51,81618.9,110.5,0.0,0.0,0.0]
[1778038827724,52.51,81618.9,110.5,0.0,0.0,0.0]
[1778038828189,52.51,81617.78,110.5,0.0,0.0,0.0]
[1778038829717,52.51,81616.72,110.5,0.0,0.0,0.0]
[1778038830238,52.51,81616.72,110.5,0.0,0.0,0.0]
[1778038830948,52.51,81615.88,110.5,0.0,0.0,0.0]
[1778038831210,52.51,81615.39,110.5,0.0,0.0,0.0]
[1778038832238,52.51,81615.39,110.5,0.0,0.0,0.0]
[1778038832336,52.51,81613.78,110.5,0.0,0.0,0.0]
[1778038833224,52.51,81606.47,110.5,0.0,0.0,0.0]
[1778038837599,52.51,81606.08,110.5,0.0,0.0,0.0]
[1778038837985,52.51,81603.44,110.5,0.0,0.0,0.0]
[1778038843285,52.51,81599.41,110.5,0.0,0.0,0.0]
[1778038843293,52.51,81598.03,110.5,0.0,0.0,0.0]
[1778038844006,52.51,81598.03,110.5,0.0,0.0,0.0]
[1778038844419,52.51,81598.03,110.5,0.0,0.0,0.0]
[1778038845410,52.51,81596.5,110.5,0.0,0.0,0.0]
[1778038845509,52.51,81596.26,110.5,0.0,0.0,0.0]
[1778038848329,52.51,81586.33,110.5,0.0,0.0,0.0]
[1778038848826,52.51,81586.33,110.5,0.0,0.0,0.0]
[1778038849431,52.51,81586.33,110.5,0.0,0.0,0.0]
[1778038852180,52.51,81581.99,110.5,0.0,0.0,0.0]
[1778038852360,52.51,81582.1,110.5,0.0,0.0,0.0]
[1778038853231,52.51,81582.1,110.5,0.0,0.0,0.0]
[1778038853368,52.51,81580.7,110.5,0.0,0.0,0.0]
[1778038855549,52.51,81581.22,110.5,0.0,0.0,0.0]
[1778038855582,52.51,81578.91,110.5,0.0,0.0,0.0]
[1778038856073,52.51,81578.91,110.5,0.0,0.0,0.0]
[1778038856389,52.51,81576.31,110.5,0.0,0.0,0.0]
[1778038857974,52.51,81577.0,110.5,0.0,0.0,0.0]
[1778038858334,52.51,81577.0,110.5,0.0,0.0,0.0]
[1778038861424,52.51,81571.86,110.5,0.0,0.0,0.0]
[1778038863153,52.51,81570.39,110.5,0.0,0.0,0.0]
[1778038863438,52.51,81567.05,110.5,0.0,0.0,0.0]
[1778038864096,52.51,81567.05,110.5,0.0,0.0,0.0]
[1778038864445,52.51,81563.96,110.5,0.0,0.0,0.0]
[1778038869087,52.51,81560.11,110.5,0.0,0.0,0.0]
[1778038869481,52.51,81560.23,110.5,0.0,0.0,0.0]
[1778038871128,52.51,81560.28,110.5,0.0,0.0,0.0]
[1778038871495,52.51,81558.98,110.5,0.0,0.0,0.0]
[1778038872261,52.51,81558.98,110.5,0.0,0.0,0.0]
[1778038872502,52.51,81559.47,110.5,0.0,0.0,0.0]
[1778038873388,52.51,81559.47,110.5,0.0,0.0,0.0]
[1778038873509,52.51,81557.27,110.5,0.0,0.0,0.0]
[1778038877984,52.51,81557.6,110.5,0.0,0.0,0.0]
[1778038878556,52.51,81557.6,110.5,0.0,0.0,0.0]
[1778038879798,52.51,81554.47,110.5,0.0,0.0,0.0]
[1778038880399,52.51,81554.47,110.5,0.0,0.0,0.0]
[1778038882481,52.51,81554.38,110.5,0.0,0.0,0.0]
[1778038882515,52.51,81554.38,110.5,0.0,0.0,0.0]
[1778038886067,52.51,81547.81,110.5,0.0,0.0,0.0]
[1778038886073,52.51,81547.81,110.5,0.0,0.0,0.0]
[1778038886600,52.51,81547.66,110.5,0.0,0.0,0.0]
[1778038886755,52.51,81547.66,110.5,0.0,0.0,0.0]
[1778038887325,52.51,81547.66,110.5,0.0,0.0,0.0]
[1778038888135,52.51,81547.34,110.5,0.0,0.0,0.0]
[1778038888615,52.51,81546.72,110.5,0.0,0.0,0.0]
[1778038891636,52.51,81551.53,110.5,0.0,0.0,0.0]
[1778038896671,52.51,81552.38,110.5,0.0,0.0,0.0]
[1778038897102,52.51,81552.38,110.5,0.0,0.0,0.0]
[1778038897678,52.51,81552.65,110.5,0.0,0.0,0.0]
[1778038897731,52.51,81552.65,110.5,0.0,0.0,0.0]
[1778038898685,52.51,81552.58,110.5,0.0,0.0,0.0]
[1778038900883,52.51,81552.47,110.5,0.0,0.0,0.0]
[1778038900923,52.51,81552.47,110.5,0.0,0.0,0.0]
[1778038901707,52.51,81562.78,110.5,0.0,0.0,0.0]
[1778038903672,52.51,81562.78,110.5,0.0,0.0,0.0]
[1778038904363,52.51,81564.21,110.5,0.0,0.0,0.0]
[1778038908066,52.51,81572.69,110.5,0.0,0.0,0.0]
[1778038908604,52.51,81572.69,110.5,0.0,0.0,0.0]
[1778038908756,52.51,81564.77,110.5,0.0,0.0,0.0]
[1778038913327,52.51,81561.14,110.5,0.0,0.0,0.0]
[1778038913424,52.51,81561.47,110.5,0.0,0.0,0.0]
[1778038914800,52.51,81561.56,110.5,0.0,0.0,0.0]
[1778038914889,52.51,81561.92,110.5,0.0,0.0,0.0]
[1778038918339,52.51,81561.89,110.5,0.0,0.0,0.0]
[1778038918437,52.51,81561.73,110.5,0.0,0.0,0.0]
[1778038920783,52.51,81561.81,110.5,0.0,0.0,0.0]
[1778038920840,52.51,81562.09,110.5,0.0,0.0,0.0]
[1778038922633,52.51,81562.09,110.5,0.0,0.0,0.0]
[1778038923426,52.51,81563.15,110.5,0.0,0.0,0.0]
[1778038928896,52.51,81561.11,110.5,0.0,0.0,0.0]
[1778038932713,52.51,81561.1,110.5,0.0,0.0,0.0]
[1778038933235,52.51,81560.87,110.5,0.0,0.0,0.0]
[1778038935061,52.51,81560.76,110.5,0.0,0.0,0.0]
[1778038935159,52.51,81560.85,110.5,0.0,0.0,0.0]
[1778038935916,52.51,81560.85,110.5,0.0,0.0,0.0]
[1778038936709,52.51,81560.85,110.5,0.0,0.0,0.0]
[1778038935945,52.51,81560.83,110.5,0.0,0.0,0.0]
[1778038937240,52.51,81560.83,110.5,0.0,0.0,0.0]
[1778038940025,52.51,81560.78,110.5,0.0,0.0,0.0]
[1778038940460,52.51,81560.78,110.5,0.0,0.0,0.0]
[1778038942400,52.51,81558.14,110.5,0.0,0.0,0.0]
[1778038942498,52.51,81558.57,110.5,0.0,0.0,0.0]
[1778038943172,52.51,81558.57,110.5,0.0,0.0,0.0]
[1778038943270,52.51,81558.57,110.5,0.0,0.0,0.0]
[1778038946898,52.51,81558.24,110.5,0.0,0.0,0.0]
[1778038947581,52.51,81558.24,110.5,0.0,0.0,0.0]
[1778038948187,52.51,81557.98,110.5,0.0,0.0,0.0]
[1778038948299,52.51,81557.98,110.5,0.0,0.0,0.0]
[1778038949037,52.51,81544.96,110.5,0.0,0.0,0.0]
[1778038951576,52.51,81541.87,110.5,0.0,0.0,0.0]
[1778038951674,52.51,81542.26,110.5,0.0,0.0,0.0]
[1778038952254,52.51,81542.26,110.5,0.0,0.0,0.0]
[1778038952351,52.51,81543.79,110.5,0.0,0.0,0.0]
[1778038953659,52.51,81543.79,110.5,0.0,0.0,0.0]
[1778038954072,52.51,81546.81,110.5,0.0,0.0,0.0]
[1778038955684,52.51,81546.81,110.5,0.0,0.0,0.0]
[1778038955691,52.51,81546.81,110.5,0.0,0.0,0.0]
[1778038958946,52.51,81546.75,110.5,0.0,0.0,0.0]
[1778038959433,52.51,81546.75,110.5,0.0,0.0,0.0]
[1778038962041,52.51,81547.25,110.5,0.0,0.0,0.0]
[1778038962673,52.51,81547.25,110.5,0.0,0.0,0.0]
[1778038962128,52.51,81546.49,110.5,0.0,0.0,0.0]
[1778038963221,52.51,81546.49,110.5,0.0,0.0,0.0]
[1778038964956,52.51,81547.51,110.5,0.0,0.0,0.0]
[1778038965149,52.51,81546.62,110.5,0.0,0.0,0.0]
[1778038966292,52.51,81546.62,110.5,0.0,0.0,0.0]
[1778038966389,52.51,81546.62,110.5,0.0,0.0,0.0]
[1778038967008,52.51,81546.62,110.5,0.0,0.0,0.0]
[1778038967163,52.51,81546.58,110.5,0.0,0.0,0.0]
[1778038972198,52.51,81548.17,110.5,0.0,0.0,0.0]
[1778038974031,52.51,81547.39,110.5,0.0,0.0,0.0]
[1778038974658,52.51,81547.39,110.5,0.0,0.0,0.0]
[1778038977067,52.51,81549.22,110.5,0.0,0.0,0.0]
[1778038977255,52.51,81547.11,110.5,0.0,0.0,0.0]
[1778038978236,52.51,81547.11,110.5,0.0,0.0,0.0]
[1778038978263,52.51,81547.67,110.5,0.0,0.0,0.0]
[1778038980933,52.51,81547.47,110.5,0.0,0.0,0.0]
[1778038980983,52.51,81547.47,110.5,0.0,0.0,0.0]
[1778038981196,52.51,81547.47,110.5,0.0,0.0,0.0]
[1778038981600,52.51,81547.47,110.5,0.0,0.0,0.0]
[1778038982291,52.51,81535.4,110.5,0.0,0.0,0.0]
[1778038987325,52.51,81533.49,110.5,0.0,0.0,0.0]
[1778038990154,52.51,81532.51,110.5,0.0,0.0,0.0]
[1778038990700,52.51,81532.51,110.5,0.0,0.0,0.0]
[1778038994572,52.51,81533.27,110.5,0.0,0.0,0.0]
[1778038994612,52.51,81533.27,110.5,0.0,0.0,0.0]
[1778038995995,52.51,81532.47,110.5,0.0,0.0,0.0]
[1778038996341,52.51,81532.47,110.5,0.0,0.0,0.0]
[1778038998804,52.51,81531.98,110.5,0.0,0.0,0.0]
[1778038999252,52.51,81531.98,110.5,0.0,0.0,0.0]
[1778039001735,52.51,81532.16,110.5,0.0,0.0,0.0]
[1778039002383,52.51,81531.8,110.5,0.0,0.0,0.0]
[1778039004100,52.51,81531.0,110.5,0.0,0.0,0.0]
[1778039004446,52.51,81530.62,110.5,0.0,0.0,0.0]
[1778039004913,52.51,81530.62,110.5,0.0,0.0,0.0]
[1778039005452,52.51,81532.08,110.5,0.0,0.0,0.0]
[1778039007006,52.51,81530.16,110.5,0.0,0.0,0.0]
[1778039007692,52.51,81530.16,110.5,0.0,0.0,0.0]
[1778039011494,52.51,81531.31,110.5,0.0,0.0,0.0]
[1778039013504,52.51,81531.02,110.5,0.0,0.0,0.0]
[1778039013508,52.51,81533.0,110.5,0.0,0.0,0.0]
[1778039014017,52.51,81533.0,110.5,0.0,0.0,0.0]
[1778039014515,52.51,81536.38,110.5,0.0,0.0,0.0]
[1778039015522,52.51,81541.25,110.5,0.0,0.0,0.0]
[1778039018963,52.51,81542.41,110.5,0.0,0.0,0.0]
[1778039019575,52.51,81542.41,110.5,0.0,0.0,0.0]
[1778039020208,52.51,81542.15,110.5,0.0,0.0,0.0]
[1778039020559,52.51,81542.49,110.5,0.0,0.0,0.0]
[1778039020873,52.51,81542.49,110.5,0.0,0.0,0.0]
[1778039022573,52.51,81542.15,110.5,0.0,0.0,0.0]
[1778039023187,52.51,81542.15,110.5,0.0,0.0,0.0]
[1778039023193,52.51,81542.15,110.5,0.0,0.0,0.0]
[1778039023199,52.51,81542.15,110.5,0.0,0.0,0.0]
[1778039023580,52.51,81542.51,110.5,0.0,0.0,0.0]
[1778039023866,52.51,81542.51,110.5,0.0,0.0,0.0]
[1778039024587,52.51,81542.15,110.5,0.0,0.0,0.0]
[1778039027608,52.51,81536.4,110.5,0.0,0.0,0.0]
[1778039027834,52.51,81536.4,110.5,0.0,0.0,0.0]
[1778039027840,52.51,81536.4,110.5,0.0,0.0,0.0]
[1778039027852,52.51,81536.4,110.5,0.0,0.0,0.0]
[1778039028579,52.51,81536.4,110.5,0.0,0.0,0.0]
[1778039035702,52.51,81538.03,110.5,0.0,0.0,0.0]
[1778039035708,52.51,81538.03,110.5,0.0,0.0,0.0]
[1778039035721,52.51,81538.03,110.5,0.0,0.0,0.0]
[1778039035800,52.51,81537.45,110.5,0.0,0.0,0.0]
[1778039036301,52.51,81537.45,110.5,0.0,0.0,0.0]
[1778039036671,52.51,81535.4,110.5,0.0,0.0,0.0]
[1778039039609,52.51,81534.76,110.5,0.0,0.0,0.0]
[1778039039692,52.51,81534.72,110.5,0.0,0.0,0.0]
[1778039041367,52.51,81534.72,110.5,0.0,0.0,0.0]
[1778039041464,52.51,81534.72,110.5,0.0,0.0,0.0]
[1778039045790,52.51,81534.76,110.5,0.0,0.0,0.0]
[1778039046302,52.51,81534.66,110.5,0.0,0.0,0.0]
[1778039048283,52.51,81534.17,110.5,0.0,0.0,0.0]
[1778039048755,52.51,81534.24,110.5,0.0,0.0,0.0]
[1778039049688,52.51,81534.24,110.5,0.0,0.0,0.0]
[1778039049762,52.51,81534.27,110.5,0.0,0.0,0.0]
[1778039050193,52.51,81534.27,110.5,0.0,0.0,0.0]
[1778039050769,52.51,81534.69,110.5,0.0,0.0,0.0]
[1778039050999,52.51,81534.69,110.5,0.0,0.0,0.0]
[1778039051413,52.51,81534.69,110.5,0.0,0.0,0.0]
[1778039051544,52.51,81534.69,110.5,0.0,0.0,0.0]
[1778039051776,52.51,81534.67,110.5,0.0,0.0,0.0]
[1778039052927,52.51,81533.57,110.5,0.0,0.0,0.0]
[1778039053187,52.51,81533.57,110.5,0.0,0.0,0.0]
[1778039053363,52.51,81533.57,110.5,0.0,0.0,0.0]
[1778039053790,52.51,81528.33,110.5,0.0,0.0,0.0]
[1778039054086,52.51,81528.33,110.5,0.0,0.0,0.0]
[1778039054797,52.51,81524.59,110.5,0.0,0.0,0.0]
[1778039055950,52.51,81525.47,110.5,0.0,0.0,0.0]
[1778039056750,52.51,81525.47,110.5,0.0,0.0,0.0]
[1778039058421,52.51,81522.73,110.5,0.0,0.0,0.0]
[1778039058825,52.51,81522.72,110.5,0.0,0.0,0.0]
[1778039059166,52.51,81522.72,110.5,0.0,0.0,0.0]
[1778039059832,52.51,81522.68,110.5,0.0,0.0,0.0]
[1778039060177,52.51,81522.68,110.5,0.0,0.0,0.0]
[1778039060809,52.51,81522.68,110.5,0.0,0.0,0.0]
[1778039066130,52.51,81522.52,110.5,0.0,0.0,0.0]
[1778039066650,52.51,81522.52,110.5,0.0,0.0,0.0]
[1778039067326,52.51,81522.52,110.5,0.0,0.0,0.0]
[1778039067423,52.51,81522.83,110.5,0.0,0.0,0.0]
[1778039068585,52.51,81522.83,110.5,0.0,0.0,0.0]
[1778039068684,52.51,81521.97,110.5,0.0,0.0,0.0]
[1778039071916,52.51,81521.47,110.5,0.0,0.0,0.0]
[1778039076951,52.51,81521.89,110.5,0.0,0.0,0.0]
[1778039078345,52.51,81521.89,110.5,0.0,0.0,0.0]
[1778039078444,52.51,81524.51,110.5,0.0,0.0,0.0]
[1778039079198,52.51,81524.51,110.5,0.0,0.0,0.0]
[1778039079295,52.51,81524.51,110.5,0.0,0.0,0.0]
[1778039080638,52.51,81524.51,110.5,0.0,0.0,0.0]
[1778039080657,52.51,81524.4,110.5,0.0,0.0,0.0]
[1778039081240,52.51,81524.4,110.5,0.0,0.0,0.0]
[1778039081291,52.51,81523.22,110.5,0.0,0.0,0.0]
[1778039083108,52.51,81522.63,110.5,0.0,0.0,0.0]
[1778039083119,52.51,81522.63,110.5,0.0,0.0,0.0]
[1778039083716,52.51,81522.63,110.5,0.0,0.0,0.0]
[1778039085830,52.51,81522.73,110.5,0.0,0.0,0.0]
[1778039085843,52.51,81522.73,110.5,0.0,0.0,0.0]
[1778039086429,52.51,81523.02,110.5,0.0,0.0,0.0]
[1778039086933,52.51,81523.02,110.5,0.0,0.0,0.0]
[1778039087015,52.51,81523.02,110.5,0.0,0.0,0.0]
[1778039088028,52.51,81530.75,110.5,0.0,0.0,0.0]
[1778039090001,52.51,81530.69,110.5,0.0,0.0,0.0]
[1778039090601,52.51,81530.69,110.5,0.0,0.0,0.0]
[1778039093894,52.51,81533.29,110.5,0.0,0.0,0.0]
[1778039094378,52.51,81533.29,110.5,0.0,0.0,0.0]
[1778039095124,52.51,81533.24,110.5,0.0,0.0,0.0]
[1778039095724,52.51,81533.24,110.5,0.0,0.0,0.0]
[1778039099106,52.51,81539.07,110.5,0.0,0.0,0.0]
[1778039101952,52.51,81543.56,110.5,0.0,0.0,0.0]
[1778039101975,52.51,81543.56,110.5,0.0,0.0,0.0]
[1778039105922,52.51,81547.06,110.5,0.0,0.0,0.0]
[1778039106601,52.51,81547.06,110.5,0.0,0.0,0.0]
[1778039113820,52.51,81547.38,110.5,0.0,0.0,0.0]
[1778039113894,52.51,81547.45,110.5,0.0,0.0,0.0]
[1778039113913,52.51,81547.45,110.5,0.0,0.0,0.0]
[1778039114211,52.51,81547.59,110.5,0.0,0.0,0.0]
[1778039116042,52.51,81550.67,110.5,0.0,0.0,0.0]
[1778039116611,52.51,81550.67,110.5,0.0,0.0,0.0]
[1778039120914,52.51,81552.71,110.5,0.0,0.0,0.0]
[1778039121549,52.51,81552.71,110.5,0.0,0.0,0.0]
[1778039125628,52.51,81548.66,110.5,0.0,0.0,0.0]
[1778039125640,52.51,81548.66,110.5,0.0,0.0,0.0]
[1778039126176,52.51,81548.66,110.5,0.0,0.0,0.0]
[1778039127302,52.51,81548.62,110.5,0.0,0.0,0.0]
[1778039128329,52.51,81548.62,110.5,0.0,0.0,0.0]
[1778039128426,52.51,81548.62,110.5,0.0,0.0,0.0]
[1778039129027,52.51,81548.62,110.5,0.0,0.0,0.0]
[1778039129555,52.51,81548.62,110.5,0.0,0.0,0.0]
[1778039130207,52.51,81548.76,110.5,0.0,0.0,0.0]
[1778039131330,52.51,81548.57,110.5,0.0,0.0,0.0]
[1778039133915,52.51,81548.55,110.5,0.0,0.0,0.0]
[1778039134351,52.51,81548.52,110.5,0.0,0.0,0.0]
[1778039135887,52.51,81548.52,110.5,0.0,0.0,0.0]
[1778039136856,52.51,81548.52,110.5,0.0,0.0,0.0]
[1778039137369,52.51,81546.19,110.5,0.0,0.0,0.0]
[1778039137372,52.51,81540.05,110.5,0.0,0.0,0.0]
[1778039139534,52.51,81537.9,110.5,0.0,0.0,0.0]
[1778039139578,52.51,81537.53,110.5,0.0,0.0,0.0]
[1778039140228,52.51,81537.53,110.5,0.0,0.0,0.0]
[1778039140393,52.51,81538.31,110.5,0.0,0.0,0.0]
[1778039144275,52.51,81538.93,110.5,0.0,0.0,0.0]
[1778039144421,52.51,81538.67,110.5,0.0,0.0,0.0]
[1778039144985,52.51,81538.67,110.5,0.0,0.0,0.0]
[1778039145633,52.51,81538.67,110.5,0.0,0.0,0.0]
[1778039146305,52.51,81538.67,110.5,0.0,0.0,0.0]
[1778039146435,52.51,81538.63,110.5,0.0,0.0,0.0]
[1778039148298,52.51,81538.28,110.5,0.0,0.0,0.0]
[1778039148449,52.51,81538.6,110.5,0.0,0.0,0.0]
[1778039148967,52.51,81538.6,110.5,0.0,0.0,0.0]
[1778039149456,52.51,81538.44,110.5,0.0,0.0,0.0]
[1778039150873,52.51,81538.44,110.5,0.0,0.0,0.0]
[1778039151562,52.51,81538.44,110.5,0.0,0.0,0.0]
[1778039152142,52.51,81536.83,110.5,0.0,0.0,0.0]
[1778039152901,52.51,81536.83,110.5,0.0,0.0,0.0]
[1778039152477,52.51,81536.38,110.5,0.0,0.0,0.0]
[1778039153524,52.51,81536.38,110.5,0.0,0.0,0.0]
[1778039154150,52.51,81537.11,110.5,0.0,0.0,0.0]
[1778039154491,52.51,81536.99,110.5,0.0,0.0,0.0]
[1778039160533,52.51,81538.03,110.5,0.0,0.0,0.0]
[1778039163816,52.51,81536.57,110.5,0.0,0.0,0.0]
[1778039163826,52.51,81536.57,110.5,0.0,0.0,0.0]
[1778039163912,52.51,81525.36,110.5,0.0,0.0,0.0]
[1778039166050,52.51,81523.21,110.5,0.0,0.0,0.0]
[1778039166579,52.51,81523.08,110.5,0.0,0.0,0.0]
[1778039172621,52.51,81522.89,110.5,0.0,0.0,0.0]
[1778039175837,52.51,81522.76,110.5,0.0,0.0,0.0]
[1778039175935,52.51,81520.39,110.5,0.0,0.0,0.0]
[1778039176284,52.51,81520.39,110.5,0.0,0.0,0.0]
[1778039176649,52.51,81520.36,110.5,0.0,0.0,0.0]
[1778039178185,52.51,81520.38,110.5,0.0,0.0,0.0]
[1778039178872,52.51,81520.38,110.5,0.0,0.0,0.0]
[1778039180072,52.51,81520.63,110.5,0.0,0.0,0.0]
[1778039180761,52.51,81520.63,110.5,0.0,0.0,0.0]
[1778039184086,52.51,81520.36,110.5,0.0,0.0,0.0]
[1778039184793,52.51,81520.36,110.5,0.0,0.0,0.0]
[1778039186828,52.51,81520.75,110.5,0.0,0.0,0.0]
[1778039186856,52.51,81521.28,110.5,0.0,0.0,0.0]
[1778039188457,52.51,81521.28,110.5,0.0,0.0,0.0]
[1778039188733,52.51,81520.81,110.5,0.0,0.0,0.0]
[1778039189103,52.51,81520.81,110.5,0.0,0.0,0.0]
[1778039189726,52.51,81520.81,110.5,0.0,0.0,0.0]
[1778039191754,52.51,81520.29,110.5,0.0,0.0,0.0]
[1778039196789,52.51,81518.05,110.5,0.0,0.0,0.0]
[1778039197246,52.51,81518.05,110.5,0.0,0.0,0.0]
[1778039197930,52.51,81518.05,110.5,0.0,0.0,0.0]
[1778039203349,52.51,81514.98,110.5,0.0,0.0,0.0]
[1778039203838,52.51,81513.67,110.5,0.0,0.0,0.0]
[1778039204021,52.51,81513.67,110.5,0.0,0.0,0.0]
[1778039204845,52.51,81513.4,110.5,0.0,0.0,0.0]
[1778039206054,52.51,81512.79,110.5,0.0,0.0,0.0]
[1778039206859,52.51,81512.4,110.5,0.0,0.0,0.0]
[1778039207393,52.51,81512.4,110.5,0.0,0.0,0.0]
[1778039207866,52.51,81512.36,110.5,0.0,0.0,0.0]
[1778039208039,52.51,81512.36,110.5,0.0,0.0,0.0]
[1778039208874,52.51,81511.83,110.5,0.0,0.0,0.0]
[1778039209252,52.51,81511.83,110.5,0.0,0.0,0.0]
[1778039209880,52.51,81511.14,110.5,0.0,0.0,0.0]
[1778039213549,52.51,81511.27,110.5,0.0,0.0,0.0]
[1778039213908,52.51,81509.02,110.5,0.0,0.0,0.0]
[1778039214093,52.51,81509.02,110.5,0.0,0.0,0.0]
[1778039214775,52.51,81509.02,110.5,0.0,0.0,0.0]
[1778039214915,52.51,81508.63,110.5,0.0,0.0,0.0]
[1778039217194,52.51,81507.24,110.5,0.0,0.0,0.0]
[1778039217938,52.51,81507.24,110.5,0.0,0.0,0.0]
[1778039217936,52.51,81508.1,110.5,0.0,0.0,0.0]
[1778039218034,52.51,81508.1,110.5,0.0,0.0,0.0]
[1778039219950,52.51,81501.85,110.5,0.0,0.0,0.0]
[1778039220078,52.51,81501.85,110.5,0.0,0.0,0.0]
[1778039220885,52.51,81501.85,110.5,0.0,0.0,0.0]
[1778039221423,52.51,81500.02,110.5,0.0,0.0,0.0]
[1778039221500,52.51,81500.02,110.5,0.0,0.0,0.0]
[1778039221556,52.51,81500.02,110.5,0.0,0.0,0.0]
[1778039221835,52.51,81500.02,110.5,0.0,0.0,0.0]
[1778039221841,52.51,81500.02,110.5,0.0,0.0,0.0]
[1778039221964,52.51,81492.92,110.5,0.0,0.0,0.0]
[1778039222445,52.51,81492.92,110.5,0.0,0.0,0.0]
[1778039222972,52.51,81489.04,110.5,0.0,0.0,0.0]
[1778039228008,52.51,81494.23,110.5,0.0,0.0,0.0]
[1778039228261,52.51,81494.23,110.5,0.0,0.0,0.0]
[1778039229013,52.51,81494.87,110.5,0.0,0.0,0.0]
[1778039229061,52.51,81494.87,110.5,0.0,0.0,0.0]
[1778039230021,52.51,81495.29,110.5,0.0,0.0,0.0]
[1778039232156,52.51,81495.96,110.5,0.0,0.0,0.0]
[1778039232890,52.51,81495.96,110.5,0.0,0.0,0.0]
[1778039234048,52.51,81503.26,110.5,0.0,0.0,0.0]
[1778039238752,52.51,81504.76,110.5,0.0,0.0,0.0]
[1778039238852,52.51,81504.76,110.5,0.0,0.0,0.0]
[1778039239359,52.51,81510.33,110.5,0.0,0.0,0.0]
[1778039240092,52.51,81516.12,110.5,0.0,0.0,0.0]
[1778039242128,52.51,81516.83,110.5,0.0,0.0,0.0]
[1778039242705,52.51,81516.83,110.5,0.0,0.0,0.0]
[1778039243357,52.51,81516.27,110.5,0.0,0.0,0.0]
[1778039243456,52.51,81516.71,110.5,0.0,0.0,0.0]
[1778039244140,52.51,81516.71,110.5,0.0,0.0,0.0]
[1778039244721,52.51,81516.71,110.5,0.0,0.0,0.0]
[1778039245337,52.51,81516.5,110.5,0.0,0.0,0.0]
[1778039245378,52.51,81516.96,110.5,0.0,0.0,0.0]
[1778039249979,52.51,81518.02,110.5,0.0,0.0,0.0]
[1778039250559,52.51,81517.26,110.5,0.0,0.0,0.0]
[1778039251169,52.51,81517.86,110.5,0.0,0.0,0.0]
[1778039252389,52.51,81517.86,110.5,0.0,0.0,0.0]
[1778039253040,52.51,81517.86,110.5,0.0,0.0,0.0]
[1778039252442,52.51,81517.29,110.5,0.0,0.0,0.0]
[1778039253556,52.51,81517.29,110.5,0.0,0.0,0.0]
[1778039253656,52.51,81517.29,110.5,0.0,0.0,0.0]
[1778039253784,52.51,81517.29,110.5,0.0,0.0,0.0]
[1778039254091,52.51,81516.05,110.5,0.0,0.0,0.0]
[1778039254208,52.51,81516.05,110.5,0.0,0.0,0.0]
[1778039254544,52.51,81516.05,110.5,0.0,0.0,0.0]
[1778039254574,52.51,81527.71,110.5,0.0,0.0,0.0]
[1778039255198,52.51,81532.95,110.5,0.0,0.0,0.0]
[1778039260233,52.51,81536.27,110.5,0.0,0.0,0.0]
[1778039267273,52.51,81535.68,110.5,0.0,0.0,0.0]
[1778039267282,52.51,81535.21,110.5,0.0,0.0,0.0]
[1778039268259,52.51,81535.21,110.5,0.0,0.0,0.0]
[1778039268293,52.51,81535.44,110.5,0.0,0.0,0.0]
[1778039270786,52.51,81535.44,110.5,0.0,0.0,0.0]
[1778039270883,52.51,81535.44,110.5,0.0,0.0,0.0]
[1778039271237,52.51,81535.44,110.5,0.0,0.0,0.0]
[1778039273326,52.51,81535.04,110.5,0.0,0.0,0.0]
[1778039274431,52.51,81535.04,110.5,0.0,0.0,0.0]
[1778039274529,52.51,81534.52,110.5,0.0,0.0,0.0]
[1778039275090,52.51,81534.52,110.5,0.0,0.0,0.0]
[1778039275340,52.51,81534.68,110.5,0.0,0.0,0.0]
[1778039277619,52.51,81533.89,110.5,0.0,0.0,0.0]
[1778039277622,52.51,81536.59,110.5,0.0,0.0,0.0]
[1778039278175,52.51,81536.59,110.5,0.0,0.0,0.0]
[1778039278360,52.51,81534.97,110.5,0.0,0.0,0.0]
[1778039280213,52.51,81533.23,110.5,0.0,0.0,0.0]
[1778039280842,52.51,81533.23,110.5,0.0,0.0,0.0]
[1778039282097,52.51,81531.18,110.5,0.0,0.0,0.0]
[1778039282803,52.51,81531.18,110.5,0.0,0.0,0.0]
[1778039283390,52.51,81530.01,110.5,0.0,0.0,0.0]
[1778039283978,52.51,81530.01,110.5,0.0,0.0,0.0]
[1778039288431,52.51,81525.01,110.5,0.0,0.0,0.0]
[1778039289365,52.51,81525.01,110.5,0.0,0.0,0.0]
[1778039289438,52.51,81524.96,110.5,0.0,0.0,0.0]
[1778039291317,52.51,81524.77,110.5,0.0,0.0,0.0]
[1778039291452,52.51,81524.75,110.5,0.0,0.0,0.0]
[1778039292723,52.51,81524.75,110.5,0.0,0.0,0.0]
[1778039292927,52.51,81524.75,110.5,0.0,0.0,0.0]
[1778039292936,52.51,81524.75,110.5,0.0,0.0,0.0]
[1778039292954,52.51,81522.22,110.5,0.0,0.0,0.0]
[1778039293229,52.51,81522.22,110.5,0.0,0.0,0.0]
[1778039293466,52.51,81521.13,110.5,0.0,0.0,0.0]
[1778039297116,52.51,81517.91,110.5,0.0,0.0,0.0]
[1778039297123,52.51,81517.91,110.5,0.0,0.0,0.0]
[1778039297130,52.51,81517.91,110.5,0.0,0.0,0.0]
[1778039297392,52.51,81517.91,110.5,0.0,0.0,0.0]
[1778039298528,52.51,81517.79,110.5,0.0,0.0,0.0]
[1778039298579,52.51,81517.44,110.5,0.0,0.0,0.0]
[1778039299656,52.51,81517.44,110.5,0.0,0.0,0.0]
[1778039299684,52.51,81515.01,110.5,0.0,0.0,0.0]
[1778039301067,52.51,81515.01,110.5,0.0,0.0,0.0]
[1778039301523,52.51,81522.27,110.5,0.0,0.0,0.0]
[1778039302331,52.51,81522.27,110.5,0.0,0.0,0.0]
[1778039302530,52.51,81524.48,110.5,0.0,0.0,0.0]
[1778039307566,52.51,81523.22,110.5,0.0,0.0,0.0]
[1778039311596,52.51,81521.92,110.5,0.0,0.0,0.0]
[1778039315625,52.51,81527.19,110.5,0.0,0.0,0.0]
[1778039316269,52.51,81527.19,110.5,0.0,0.0,0.0]
[1778039316279,52.51,81527.19,110.5,0.0,0.0,0.0]
[1778039316288,52.51,81527.19,110.5,0.0,0.0,0.0]
[1778039316297,52.51,81527.19,110.5,0.0,0.0,0.0]
[1778039316632,52.51,81532.79,110.5,0.0,0.0,0.0]
[1778039317311,52.51,81532.79,110.5,0.0,0.0,0.0]
[1778039318061,52.51,81532.79,110.5,0.0,0.0,0.0]
[1778039317639,52.51,81538.21,110.5,0.0,0.0,0.0]
[1778039318738,52.51,81538.21,110.5,0.0,0.0,0.0]
[1778039318750,52.51,81538.21,110.5,0.0,0.0,0.0]
[1778039319387,52.51,81538.8,110.5,0.0,0.0,0.0]
[1778039319652,52.51,81538.56,110.5,0.0,0.0,0.0]
[1778039322139,52.51,81538.69,110.5,0.0,0.0,0.0]
[1778039322797,52.51,81538.69,110.5,0.0,0.0,0.0]
[1778039324377,52.51,81536.39,110.5,0.0,0.0,0.0]
[1778039324382,52.51,81536.39,110.5,0.0,0.0,0.0]
[1778039324392,52.51,81536.39,110.5,0.0,0.0,0.0]
[1778039324627,52.51,81536.39,110.5,0.0,0.0,0.0]
[1778039329726,52.51,81537.0,110.5,0.0,0.0,0.0]
[1778039332351,52.51,81536.25,110.5,0.0,0.0,0.0]
[1778039332963,52.51,81536.25,110.5,0.0,0.0,0.0]
[1778039334709,52.51,81535.94,110.5,0.0,0.0,0.0]
[1778039334759,52.51,81536.09,110.5,0.0,0.0,0.0]
[1778039335342,52.51,81536.09,110.5,0.0,0.0,0.0]
[1778039337471,52.51,81536.09,110.5,0.0,0.0,0.0]
[1778039338802,52.51,81536.09,110.5,0.0,0.0,0.0]
[1778039338900,52.51,81536.09,110.5,0.0,0.0,0.0]
[1778039340701,52.51,81536.42,110.5,0.0,0.0,0.0]
[1778039340801,52.51,81536.37,110.5,0.0,0.0,0.0]
[1778039341267,52.51,81536.37,110.5,0.0,0.0,0.0]
[1778039342815,52.51,81536.1,110.5,0.0,0.0,0.0]
[1778039343286,52.51,81536.1,110.5,0.0,0.0,0.0]
[1778039343909,52.51,81536.1,110.5,0.0,0.0,0.0]
[1778039349071,52.51,81538.22,110.5,0.0,0.0,0.0]
[1778039349812,52.51,81537.72,110.5,0.0,0.0,0.0]
[1778039353305,52.51,81537.64,110.5,0.0,0.0,0.0]
[1778039353892,52.51,81538.07,110.5,0.0,0.0,0.0]
[1778039354863,52.51,81538.07,110.5,0.0,0.0,0.0]
[1778039354898,52.51,81537.75,110.5,0.0,0.0,0.0]
[1778039359934,52.51,81537.87,110.5,0.0,0.0,0.0]
[1778039360422,52.51,81537.87,110.5,0.0,0.0,0.0]
[1778039361147,52.51,81537.87,110.5,0.0,0.0,0.0]
[1778039360941,52.51,81538.23,110.5,0.0,0.0,0.0]
[1778039361948,52.51,81538.03,110.5,0.0,0.0,0.0]
[1778039363841,52.51,81538.66,110.5,0.0,0.0,0.0]
[1778039363848,52.51,81538.66,110.5,0.0,0.0,0.0]
[1778039363887,52.51,81538.66,110.5,0.0,0.0,0.0]
[1778039364416,52.51,81538.66,110.5,0.0,0.0,0.0]
[1778039365107,52.51,81538.66,110.5,0.0,0.0,0.0]
[1778039365112,52.51,81538.66,110.5,0.0,0.0,0.0]
[1778039365124,52.51,81538.66,110.5,0.0,0.0,0.0]
[1778039365739,52.51,81538.66,110.5,0.0,0.0,0.0]
[1778039365837,52.51,81538.66,110.5,0.0,0.0,0.0]
[1778039371011,52.51,81539.12,110.5,0.0,0.0,0.0]
[1778039376338,52.51,81539.05,110.5,0.0,0.0,0.0]
[1778039377173,52.51,81539.05,110.5,0.0,0.0,0.0]
[1778039377053,52.51,81539.17,110.5,0.0,0.0,0.0]
[1778039378060,52.51,81537.51,110.5,0.0,0.0,0.0]
[1778039379057,52.51,81537.51,110.5,0.0,0.0,0.0]
[1778039379156,52.51,81537.51,110.5,0.0,0.0,0.0]
[1778039379566,52.51,81537.51,110.5,0.0,0.0,0.0]
[1778039380074,52.51,81537.95,110.5,0.0,0.0,0.0]
[1778039382211,52.51,81537.95,110.5,0.0,0.0,0.0]
[1778039383155,52.51,81537.95,110.5,0.0,0.0,0.0]
[1778039383095,52.51,81537.86,110.5,0.0,0.0,0.0]
[1778039383453,52.51,81537.86,110.5,0.0,0.0,0.0]
[1778039383494,52.51,81537.86,110.5,0.0,0.0,0.0]
[1778039384102,52.51,81544.2,110.5,0.0,0.0,0.0]
[1778039390144,52.51,81545.74,110.5,0.0,0.0,0.0]
[1778039394800,52.51,81545.33,110.5,0.0,0.0,0.0]
[1778039395179,52.51,81540.36,110.5,0.0,0.0,0.0]
[1778039395473,52.51,81540.36,110.5,0.0,0.0,0.0]
[1778039396186,52.51,81536.43,110.5,0.0,0.0,0.0]
[1778039396529,52.51,81536.43,110.5,0.0,0.0,0.0]
[1778039396536,52.51,81536.43,110.5,0.0,0.0,0.0]
[1778039397193,52.51,81527.8,110.5,0.0,0.0,0.0]
[1778039397652,52.51,81527.8,110.5,0.0,0.0,0.0]
[1778039398200,52.51,81527.75,110.5,0.0,0.0,0.0]
[1778039400148,52.51,81528.7,110.5,0.0,0.0,0.0]
[1778039400155,52.51,81528.7,110.5,0.0,0.0,0.0]
[1778039400163,52.51,81528.7,110.5,0.0,0.0,0.0]
[1778039400831,52.51,81528.7,110.5,0.0,0.0,0.0]
[1778039403362,52.51,81528.67,110.5,0.0,0.0,0.0]
[1778039403950,52.51,81528.67,110.5,0.0,0.0,0.0]
[1778039406154,52.51,81526.25,110.5,0.0,0.0,0.0]
[1778039406191,52.51,81526.25,110.5,0.0,0.0,0.0]
[1778039406200,52.51,81526.25,110.5,0.0,0.0,0.0]
[1778039406192,52.51,81525.52,110.5,0.0,0.0,0.0]
[1778039406990,52.51,81525.52,110.5,0.0,0.0,0.0]
[1778039407090,52.51,81526.12,110.5,0.0,0.0,0.0]
[1778039408189,52.51,81526.12,110.5,0.0,0.0,0.0]
[1778039408196,52.51,81526.12,110.5,0.0,0.0,0.0]
[1778039408204,52.51,81526.12,110.5,0.0,0.0,0.0]
[1778039407264,52.51,81520.48,110.5,0.0,0.0,0.0]
[1778039408855,52.51,81520.48,110.5,0.0,0.0,0.0]
[1778039410637,52.51,81519.17,110.5,0.0,0.0,0.0]
[1778039410731,52.51,81519.58,110.5,0.0,0.0,0.0]
[1778039411348,52.51,81519.58,110.5,0.0,0.0,0.0]
[1778039411440,52.51,81518.97,110.5,0.0,0.0,0.0]
[1778039412867,52.51,81518.97,110.5,0.0,0.0,0.0]
[1778039412959,52.51,81518.87,110.5,0.0,0.0,0.0]
[1778039413537,52.51,81518.87,110.5,0.0,0.0,0.0]
[1778039413638,52.51,81517.82,110.5,0.0,0.0,0.0]
[1778039414705,52.51,81517.82,110.5,0.0,0.0,0.0]
[1778039414750,52.51,81517.82,110.5,0.0,0.0,0.0]
[1778039415127,52.51,81517.82,110.5,0.0,0.0,0.0]
[1778039415196,52.51,81511.81,110.5,0.0,0.0,0.0]
[1778039415280,52.51,81511.81,110.5,0.0,0.0,0.0]
[1778039415320,52.51,81501.36,110.5,0.0,0.0,0.0]
[1778039416328,52.51,81492.11,110.5,0.0,0.0,0.0]
[1778039425390,52.51,81491.91,110.5,0.0,0.0,0.0]
[1778039430425,52.51,81490.91,110.5,0.0,0.0,0.0]
[1778039432441,52.51,81490.15,110.5,0.0,0.0,0.0]
[1778039438027,52.51,81490.57,110.5,0.0,0.0,0.0]
[1778039438125,52.51,81490.57,110.5,0.0,0.0,0.0]
[1778039438739,52.51,81490.57,110.5,0.0,0.0,0.0]
[1778039438838,52.51,81490.39,110.5,0.0,0.0,0.0]
[1778039439272,52.51,81490.39,110.5,0.0,0.0,0.0]
[1778039439489,52.51,81489.63,110.5,0.0,0.0,0.0]
[1778039440714,52.51,81489.63,110.5,0.0,0.0,0.0]
[1778039440755,52.51,81489.81,110.5,0.0,0.0,0.0]
[1778039441902,52.51,81489.81,110.5,0.0,0.0,0.0]
[1778039442000,52.51,81489.52,110.5,0.0,0.0,0.0]
[1778039443140,52.51,81489.52,110.5,0.0,0.0,0.0]
[1778039443240,52.51,81491.23,110.5,0.0,0.0,0.0]
[1778039448555,52.51,81495.28,110.5,0.0,0.0,0.0]
[1778039449373,52.51,81495.28,110.5,0.0,0.0,0.0]
[1778039450014,52.51,81495.28,110.5,0.0,0.0,0.0]
[1778039458169,52.51,81492.92,110.5,0.0,0.0,0.0]
[1778039458268,52.51,81492.78,110.5,0.0,0.0,0.0]
[1778039458815,52.51,81492.78,110.5,0.0,0.0,0.0]
[1778039458917,52.51,81492.29,110.5,0.0,0.0,0.0]
[1778039460556,52.51,81492.4,110.5,0.0,0.0,0.0]
[1778039460985,52.51,81492.4,110.5,0.0,0.0,0.0]
[1778039462035,52.51,81492.51,110.5,0.0,0.0,0.0]
[1778039462055,52.51,81492.51,110.5,0.0,0.0,0.0]
[1778039462167,52.51,81499.48,110.5,0.0,0.0,0.0]
[1778039462654,52.51,81505.78,110.5,0.0,0.0,0.0]
[1778039467354,52.51,81507.86,110.5,0.0,0.0,0.0]
[1778039467362,52.51,81507.86,110.5,0.0,0.0,0.0]
[1778039467379,52.51,81507.86,110.5,0.0,0.0,0.0]
[1778039468080,52.51,81507.86,110.5,0.0,0.0,0.0]
[1778039470187,52.51,81502.55,110.5,0.0,0.0,0.0]
[1778039470946,52.51,81501.55,110.5,0.0,0.0,0.0]
[1778039474667,52.51,81500.79,110.5,0.0,0.0,0.0]
[1778039474739,52.51,81500.95,110.5,0.0,0.0,0.0]
[1778039475313,52.51,81500.95,110.5,0.0,0.0,0.0]
[1778039475746,52.51,81500.56,110.5,0.0,0.0,0.0]
[1778039480780,52.51,81500.18,110.5,0.0,0.0,0.0]
[1778039484107,52.51,81500.98,110.5,0.0,0.0,0.0]
[1778039484206,52.51,81501.58,110.5,0.0,0.0,0.0]
[1778039484839,52.51,81501.58,110.5,0.0,0.0,0.0]
[1778039484903,52.51,81501.86,110.5,0.0,0.0,0.0]
[1778039487838,52.51,81503.85,110.5,0.0,0.0,0.0]
[1778039487937,52.51,81506.15,110.5,0.0,0.0,0.0]
[1778039488311,52.51,81506.15,110.5,0.0,0.0,0.0]
[1778039488838,52.51,81506.86,110.5,0.0,0.0,0.0]
[1778039492230,52.51,81507.23,110.5,0.0,0.0,0.0]
[1778039491859,52.51,81506.58,110.5,0.0,0.0,0.0]
[1778039492836,52.51,81506.58,110.5,0.0,0.0,0.0]
[1778039497927,52.51,81505.19,110.5,0.0,0.0,0.0]
[1778039498026,52.51,81507.02,110.5,0.0,0.0,0.0]
[1778039498484,52.51,81507.02,110.5,0.0,0.0,0.0]
[1778039498908,52.51,81507.61,110.5,0.0,0.0,0.0]
[1778039503944,52.51,81503.35,110.5,0.0,0.0,0.0]
[1778039509121,52.51,81503.13,110.5,0.0,0.0,0.0]
[1778039509219,52.51,81503.52,110.5,0.0,0.0,0.0]
[1778039509951,52.51,81503.52,110.5,0.0,0.0,0.0]
[1778039509986,52.51,81503.48,110.5,0.0,0.0,0.0]
[1778039512399,52.51,81503.64,110.5,0.0,0.0,0.0]
[1778039513011,52.51,81503.68,110.5,0.0,0.0,0.0]
[1778039513385,52.51,81503.68,110.5,0.0,0.0,0.0]
[1778039515025,52.51,81503.54,110.5,0.0,0.0,0.0]
[1778039516146,52.51,81503.54,110.5,0.0,0.0,0.0]
[1778039516245,52.51,81503.56,110.5,0.0,0.0,0.0]
[1778039516880,52.51,81503.56,110.5,0.0,0.0,0.0]
[1778039517039,52.51,81503.59,110.5,0.0,0.0,0.0]
[1778039518725,52.51,81503.57,110.5,0.0,0.0,0.0]
[1778039519181,52.51,81503.57,110.5,0.0,0.0,0.0]
[1778039520624,52.51,81503.51,110.5,0.0,0.0,0.0]
[1778039521258,52.51,81503.51,110.5,0.0,0.0,0.0]
[1778039521066,52.51,81505.06,110.5,0.0,0.0,0.0]
[1778039522074,52.51,81505.61,110.5,0.0,0.0,0.0]
[1778039522722,52.51,81505.61,110.5,0.0,0.0,0.0]
[1778039522728,52.51,81505.61,110.5,0.0,0.0,0.0]
[1778039522737,52.51,81505.61,110.5,0.0,0.0,0.0]
[1778039523229,52.51,81505.61,110.5,0.0,0.0,0.0]
[1778039523672,52.51,81505.3,110.5,0.0,0.0,0.0]
[1778039523746,52.51,81505.3,110.5,0.0,0.0,0.0]
[1778039525095,52.51,81511.35,110.5,0.0,0.0,0.0]
[1778039528267,52.51,81513.21,110.5,0.0,0.0,0.0]
[1778039528273,52.51,81513.21,110.5,0.0,0.0,0.0]
[1778039528282,52.51,81513.21,110.5,0.0,0.0,0.0]
[1778039528269,52.51,81514.02,110.5,0.0,0.0,0.0]
[1778039529107,52.51,81514.02,110.5,0.0,0.0,0.0]
[1778039529123,52.51,81514.47,110.5,0.0,0.0,0.0]
[1778039529471,52.51,81514.47,110.5,0.0,0.0,0.0]
[1778039530185,52.51,81514.47,110.5,0.0,0.0,0.0]
[1778039531137,52.51,81520.38,110.5,0.0,0.0,0.0]
[1778039534305,52.51,81522.93,110.5,0.0,0.0,0.0]
[1778039534328,52.51,81522.93,110.5,0.0,0.0,0.0]
[1778039535152,52.51,81523.18,110.5,0.0,0.0,0.0]
[1778039539592,52.51,81521.19,110.5,0.0,0.0,0.0]
[1778039540193,52.51,81521.19,110.5,0.0,0.0,0.0]
[1778039544074,52.51,81521.34,110.5,0.0,0.0,0.0]
[1778039544082,52.51,81521.34,110.5,0.0,0.0,0.0]
[1778039544098,52.51,81521.34,110.5,0.0,0.0,0.0]
[1778039544172,52.51,81521.34,110.5,0.0,0.0,0.0]
[1778039544765,52.51,81521.34,110.5,0.0,0.0,0.0]
[1778039544863,52.51,81521.34,110.5,0.0,0.0,0.0]
[1778039546101,52.51,81521.34,110.5,0.0,0.0,0.0]
[1778039546199,52.51,81521.34,110.5,0.0,0.0,0.0]
[1778039546940,52.51,81521.34,110.5,0.0,0.0,0.0]
[1778039547257,52.51,81520.91,110.5,0.0,0.0,0.0]
[1778039547607,52.51,81520.91,110.5,0.0,0.0,0.0]
[1778039548267,52.51,81520.91,110.5,0.0,0.0,0.0]
[1778039548871,52.51,81520.91,110.5,0.0,0.0,0.0]
[1778039548969,52.51,81520.91,110.5,0.0,0.0,0.0]
[1778039549373,52.51,81520.91,110.5,0.0,0.0,0.0]
[1778039551284,52.51,81521.11,110.5,0.0,0.0,0.0]
[1778039557327,52.51,81521.49,110.5,0.0,0.0,0.0]
[1778039559618,52.51,81522.15,110.5,0.0,0.0,0.0]
[1778039559626,52.51,81522.15,110.5,0.0,0.0,0.0]
[1778039559634,52.51,81522.15,110.5,0.0,0.0,0.0]
[1778039559686,52.51,81522.15,110.5,0.0,0.0,0.0]
[1778039560348,52.51,81526.92,110.5,0.0,0.0,0.0]
[1778039561355,52.51,81531.97,110.5,0.0,0.0,0.0]
[1778039562362,52.51,81541.42,110.5,0.0,0.0,0.0]
[1778039564376,52.51,81546.41,110.5,0.0,0.0,0.0]
[1778039569410,52.51,81552.19,110.5,0.0,0.0,0.0]
[1778039571234,52.51,81552.19,110.5,0.0,0.0,0.0]
[1778039571271,52.51,81553.59,110.5,0.0,0.0,0.0]
[1778039572198,52.51,81553.59,110.5,0.0,0.0,0.0]
[1778039572268,52.51,81553.59,110.5,0.0,0.0,0.0]
[1778039574445,52.51,81554.16,110.5,0.0,0.0,0.0]
[1778039575119,52.51,81554.16,110.5,0.0,0.0,0.0]
[1778039580882,52.51,81552.37,110.5,0.0,0.0,0.0]
[1778039580968,52.51,81552.36,110.5,0.0,0.0,0.0]
[1778039582132,52.51,81552.36,110.5,0.0,0.0,0.0]
[1778039582231,52.51,81553.51,110.5,0.0,0.0,0.0]
[1778039587120,52.51,81554.36,110.5,0.0,0.0,0.0]
[1778039587154,52.51,81553.89,110.5,0.0,0.0,0.0]
[1778039587749,52.51,81553.89,110.5,0.0,0.0,0.0]
[1778039588248,52.51,81553.89,110.5,0.0,0.0,0.0]
[1778039588305,52.51,81553.89,110.5,0.0,0.0,0.0]
[1778039589099,52.51,81554.37,110.5,0.0,0.0,0.0]
[1778039589813,52.51,81554.1,110.5,0.0,0.0,0.0]
[1778039589914,52.51,81555.06,110.5,0.0,0.0,0.0]
[1778039590734,52.51,81555.06,110.5,0.0,0.0,0.0]
[1778039590832,52.51,81555.5,110.5,0.0,0.0,0.0]
[1778039591447,52.51,81555.5,110.5,0.0,0.0,0.0]
[1778039591566,52.51,81556.68,110.5,0.0,0.0,0.0]
[1778039597608,52.51,81558.05,110.5,0.0,0.0,0.0]
[1778039599622,52.51,81553.28,110.5,0.0,0.0,0.0]
[1778039602225,52.51,81551.63,110.5,0.0,0.0,0.0]
[1778039602324,52.51,81550.67,110.5,0.0,0.0,0.0]
[1778039602919,52.51,81550.67,110.5,0.0,0.0,0.0]
[1778039602941,52.51,81551.56,110.5,0.0,0.0,0.0]
[1778039608685,52.51,81552.96,110.5,0.0,0.0,0.0]
[1778039609429,52.51,81552.96,110.5,0.0,0.0,0.0]
[1778039610102,52.51,81552.96,110.5,0.0,0.0,0.0]
[1778039611708,52.51,81551.2,110.5,0.0,0.0,0.0]
[1778039612549,52.51,81551.2,110.5,0.0,0.0,0.0]
[1778039612715,52.51,81550.28,110.5,0.0,0.0,0.0]
[1778039613745,52.51,81550.28,110.5,0.0,0.0,0.0]
[1778039613843,52.51,81551.96,110.5,0.0,0.0,0.0]
[1778039614729,52.51,81561.67,110.5,0.0,0.0,0.0]
[1778039615826,52.51,81561.67,110.5,0.0,0.0,0.0]
[1778039615924,52.51,81561.27,110.5,0.0,0.0,0.0]
[1778039616563,52.51,81561.27,110.5,0.0,0.0,0.0]
[1778039616743,52.51,81562.88,110.5,0.0,0.0,0.0]
[1778039617982,52.51,81562.88,110.5,0.0,0.0,0.0]
[1778039618080,52.51,81563.51,110.5,0.0,0.0,0.0]
[1778039619195,52.51,81563.51,110.5,0.0,0.0,0.0]
[1778039619293,52.51,81564.8,110.5,0.0,0.0,0.0]
[1778039620619,52.51,81566.16,110.5,0.0,0.0,0.0]
[1778039621265,52.51,81566.16,110.5,0.0,0.0,0.0]
[1778039621481,52.51,81568.83,110.5,0.0,0.0,0.0]
[1778039621756,52.51,81568.83,110.5,0.0,0.0,0.0]
[1778039622060,52.51,81568.83,110.5,0.0,0.0,0.0]
[1778039622159,52.51,81571.9,110.5,0.0,0.0,0.0]
[1778039622715,52.51,81571.9,110.5,0.0,0.0,0.0]
[1778039623200,52.51,81571.9,110.5,0.0,0.0,0.0]
[1778039623832,52.51,81573.83,110.5,0.0,0.0,0.0]
[1778039623930,52.51,81575.24,110.5,0.0,0.0,0.0]
[1778039629440,52.51,81578.59,110.5,0.0,0.0,0.0]
[1778039630252,52.51,81578.59,110.5,0.0,0.0,0.0]
[1778039631699,52.51,81578.42,110.5,0.0,0.0,0.0]
[1778039632252,52.51,81578.42,110.5,0.0,0.0,0.0]
[1778039634081,52.51,81578.49,110.5,0.0,0.0,0.0]
[1778039634178,52.51,81579.19,110.5,0.0,0.0,0.0]
[1778039634672,52.51,81579.19,110.5,0.0,0.0,0.0]
[1778039634869,52.51,81577.19,110.5,0.0,0.0,0.0]
[1778039639733,52.51,81578.6,110.5,0.0,0.0,0.0]
[1778039640309,52.51,81578.6,110.5,0.0,0.0,0.0]
[1778039641918,52.51,81569.41,110.5,0.0,0.0,0.0]
[1778039644939,52.51,81564.71,110.5,0.0,0.0,0.0]
[1778039646276,52.51,81564.71,110.5,0.0,0.0,0.0]
[1778039646371,52.51,81563.2,110.5,0.0,0.0,0.0]
[1778039647334,52.51,81563.2,110.5,0.0,0.0,0.0]
[1778039647383,52.51,81561.52,110.5,0.0,0.0,0.0]
[1778039652996,52.51,81560.05,110.5,0.0,0.0,0.0]
[1778039655863,52.51,81559.93,110.5,0.0,0.0,0.0]
[1778039655961,52.51,81559.93,110.5,0.0,0.0,0.0]
[1778039657893,52.51,81559.87,110.5,0.0,0.0,0.0]
[1778039657992,52.51,81559.87,110.5,0.0,0.0,0.0]
[1778039660434,52.51,81559.85,110.5,0.0,0.0,0.0]
[1778039661202,52.51,81559.85,110.5,0.0,0.0,0.0]
[1778039661897,52.51,81559.85,110.5,0.0,0.0,0.0]
[1778039661961,52.51,81559.85,110.5,0.0,0.0,0.0]
[1778039662059,52.51,81551.07,110.5,0.0,0.0,0.0]
[1778039663090,52.51,81551.07,110.5,0.0,0.0,0.0]
[1778039663188,52.51,81546.27,110.5,0.0,0.0,0.0]
[1778039663657,52.51,81546.27,110.5,0.0,0.0,0.0]
[1778039664281,52.51,81546.27,110.5,0.0,0.0,0.0]
[1778039665954,52.51,81546.4,110.5,0.0,0.0,0.0]
[1778039666087,52.51,81546.26,110.5,0.0,0.0,0.0]
[1778039666660,52.51,81546.26,110.5,0.0,0.0,0.0]
[1778039667331,52.51,81546.26,110.5,0.0,0.0,0.0]
[1778039671122,52.51,81546.33,110.5,0.0,0.0,0.0]
[1778039676157,52.51,81547.84,110.5,0.0,0.0,0.0]
[1778039678401,52.51,81547.4,110.5,0.0,0.0,0.0]
[1778039679166,52.51,81547.18,110.5,0.0,0.0,0.0]
[1778039681479,52.51,81545.87,110.5,0.0,0.0,0.0]
[1778039681784,52.51,81545.3,110.5,0.0,0.0,0.0]
[1778039682354,52.51,81545.3,110.5,0.0,0.0,0.0]
[1778039682452,52.51,81540.19,110.5,0.0,0.0,0.0]
[1778039683156,52.51,81540.19,110.5,0.0,0.0,0.0]
[1778039683206,52.51,81538.08,110.5,0.0,0.0,0.0]
[1778039683763,52.51,81538.08,110.5,0.0,0.0,0.0]
[1778039684335,52.51,81538.08,110.5,0.0,0.0,0.0]
[1778039684355,52.51,81538.08,110.5,0.0,0.0,0.0]
[1778039685132,52.51,81539.05,110.5,0.0,0.0,0.0]
[1778039685731,52.51,81540.17,110.5,0.0,0.0,0.0]
[1778039687769,52.51,81538.41,110.5,0.0,0.0,0.0]
[1778039688236,52.51,81538.41,110.5,0.0,0.0,0.0]
[1778039689029,52.51,81538.8,110.5,0.0,0.0,0.0]
[1778039689601,52.51,81536.02,110.5,0.0,0.0,0.0]
[1778039690418,52.51,81536.02,110.5,0.0,0.0,0.0]
[1778039691320,52.51,81533.33,110.5,0.0,0.0,0.0]
[1778039694697,52.51,81533.7,110.5,0.0,0.0,0.0]
[1778039695342,52.51,81533.7,110.5,0.0,0.0,0.0]
[1778039696129,52.51,81533.7,110.5,0.0,0.0,0.0]
[1778039696890,52.51,81533.7,110.5,0.0,0.0,0.0]
[1778039701625,52.51,81534.55,110.5,0.0,0.0,0.0]
[1778039702353,52.51,81534.55,110.5,0.0,0.0,0.0]
[1778039703128,52.51,81534.07,110.5,0.0,0.0,0.0]
[1778039705936,52.51,81531.03,110.5,0.0,0.0,0.0]
[1778039708384,52.51,81536.82,110.5,0.0,0.0,0.0]
[1778039710224,52.51,81538.55,110.5,0.0,0.0,0.0]
[1778039711000,52.51,81538.72,110.5,0.0,0.0,0.0]
[1778039713036,52.51,81538.65,110.5,0.0,0.0,0.0]
[1778039713676,52.51,81538.69,110.5,0.0,0.0,0.0]
[1778039718081,52.51,81539.13,110.5,0.0,0.0,0.0]
[1778039718552,52.51,81540.31,110.5,0.0,0.0,0.0]
[1778039718637,52.51,81540.31,110.5,0.0,0.0,0.0]
[1778039719078,52.51,81540.31,110.5,0.0,0.0,0.0]
[1778039719966,52.51,81544.51,110.5,0.0,0.0,0.0]
[1778039720431,52.51,81544.51,110.5,0.0,0.0,0.0]
[1778039723377,52.51,81547.46,110.5,0.0,0.0,0.0]
[1778039724184,52.51,81547.7,110.5,0.0,0.0,0.0]
[1778039729532,52.51,81548.2,110.5,0.0,0.0,0.0]
[1778039729613,52.51,81548.2,110.5,0.0,0.0,0.0]
[1778039730202,52.51,81548.2,110.5,0.0,0.0,0.0]
[1778039731546,52.51,81549.83,110.5,0.0,0.0,0.0]
[1778039735751,52.51,81551.36,110.5,0.0,0.0,0.0]
[1778039736028,52.51,81551.36,110.5,0.0,0.0,0.0]
[1778039739025,52.51,81557.81,110.5,0.0,0.0,0.0]
[1778039739430,52.51,81557.81,110.5,0.0,0.0,0.0]
[1778039740954,52.51,81560.3,110.5,0.0,0.0,0.0]
[1778039742274,52.51,81560.17,110.5,0.0,0.0,0.0]
[1778039747658,52.51,81563.08,110.5,0.0,0.0,0.0]
[1778039750415,52.51,81563.21,110.5,0.0,0.0,0.0]
[1778039751107,52.51,81562.75,110.5,0.0,0.0,0.0]
[1778039751739,52.51,81562.51,110.5,0.0,0.0,0.0]
[1778039753310,52.51,81562.2,110.5,0.0,0.0,0.0]
[1778039758735,52.51,81562.46,110.5,0.0,0.0,0.0]
[1778039764102,52.51,81562.43,110.5,0.0,0.0,0.0]
[1778039766037,52.51,81563.21,110.5,0.0,0.0,0.0]
[1778039769917,52.51,81562.17,110.5,0.0,0.0,0.0]
[1778039770301,52.51,81562.17,110.5,0.0,0.0,0.0]
[1778039772207,52.51,81564.16,110.5,0.0,0.0,0.0]
[1778039772911,52.51,81564.88,110.5,0.0,0.0,0.0]
[1778039773522,52.51,81564.88,110.5,0.0,0.0,0.0]
[1778039774140,52.51,81564.68,110.5,0.0,0.0,0.0]
[1778039776861,52.51,81572.65,110.5,0.0,0.0,0.0]
[1778039778876,52.51,81577.71,110.5,0.0,0.0,0.0]
[1778039781501,52.51,81578.72,110.5,0.0,0.0,0.0]
[1778039782356,52.51,81581.9,110.5,0.0,0.0,0.0]
[1778039782395,52.51,81581.9,110.5,0.0,0.0,0.0]
[1778039784281,52.51,81583.55,110.5,0.0,0.0,0.0]
[1778039785000,52.51,81585.03,110.5,0.0,0.0,0.0]
[1778039787268,52.51,81585.56,110.5,0.0,0.0,0.0]
[1778039791967,52.51,81591.03,110.5,0.0,0.0,0.0]
[1778039793677,52.51,81589.76,110.5,0.0,0.0,0.0]
[1778039795935,52.51,81589.75,110.5,0.0,0.0,0.0]
[1778039800850,52.51,81591.18,110.5,0.0,0.0,0.0]
[1778039801324,52.51,81591.18,110.5,0.0,0.0,0.0]
[1778039802040,52.51,81591.18,110.5,0.0,0.0,0.0]
[1778039802692,52.51,81591.1,110.5,0.0,0.0,0.0]
[1778039802884,52.51,81591.1,110.5,0.0,0.0,0.0]
[1778039803204,52.51,81591.1,110.5,0.0,0.0,0.0]
[1778039804289,52.51,81586.78,110.5,0.0,0.0,0.0]
[1778039804339,52.51,81581.78,110.5,0.0,0.0,0.0]
[1778039804820,52.51,81581.78,110.5,0.0,0.0,0.0]
[1778039806640,52.51,81582.19,110.5,0.0,0.0,0.0]
[1778039808066,52.51,81582.2,110.5,0.0,0.0,0.0]
[1778039810325,52.51,81582.51,110.5,0.0,0.0,0.0]
[1778039811057,52.51,81581.75,110.5,0.0,0.0,0.0]
[1778039811811,52.51,81581.76,110.5,0.0,0.0,0.0]
[1778039812491,52.51,81581.76,110.5,0.0,0.0,0.0]
[1778039815125,52.51,81582.47,110.5,0.0,0.0,0.0]
[1778039815961,52.51,81582.41,110.5,0.0,0.0,0.0]
[1778039816597,52.51,81582.41,110.5,0.0,0.0,0.0]
[1778039817158,52.51,81581.78,110.5,0.0,0.0,0.0]
[1778039822486,52.51,81585.31,110.5,0.0,0.0,0.0]
[1778039823824,52.51,81585.53,110.5,0.0,0.0,0.0]
[1778039825772,52.51,81585.8,110.5,0.0,0.0,0.0]
[1778039827143,52.51,81585.8,110.5,0.0,0.0,0.0]
[1778039831178,52.51,81583.67,110.5,0.0,0.0,0.0]
[1778039831962,52.51,81584.26,110.5,0.0,0.0,0.0]
[1778039832579,52.51,81584.26,110.5,0.0,0.0,0.0]
[1778039833174,52.51,81583.49,110.5,0.0,0.0,0.0]
[1778039833817,52.51,81584.01,110.5,0.0,0.0,0.0]
[1778039834357,52.51,81584.01,110.5,0.0,0.0,0.0]
[1778039836898,52.51,81584.01,110.5,0.0,0.0,0.0]
[1778039837428,52.51,81584.01,110.5,0.0,0.0,0.0]
[1778039842424,52.51,81587.42,110.5,0.0,0.0,0.0]
[1778039844663,52.51,81585.7,110.5,0.0,0.0,0.0]
[1778039847618,52.51,81591.88,110.5,0.0,0.0,0.0]
[1778039847652,52.51,81591.88,110.5,0.0,0.0,0.0]
[1778039849367,52.51,81599.3,110.5,0.0,0.0,0.0]
[1778039850778,52.51,81599.61,110.5,0.0,0.0,0.0]
[1778039851381,52.51,81605.33,110.5,0.0,0.0,0.0]
[1778039852087,52.51,81605.33,110.5,0.0,0.0,0.0]
[1778039852722,52.51,81609.82,110.5,0.0,0.0,0.0]
[1778039853257,52.51,81609.82,110.5,0.0,0.0,0.0]
[1778039853887,52.51,81610.06,110.5,0.0,0.0,0.0]
[1778039855960,52.51,81611.23,110.5,0.0,0.0,0.0]
[1778039858430,52.51,81616.45,110.5,0.0,0.0,0.0]
[1778039858678,52.51,81616.45,110.5,0.0,0.0,0.0]
[1778039859369,52.51,81616.45,110.5,0.0,0.0,0.0]
[1778039860847,52.51,81619.02,110.5,0.0,0.0,0.0]
[1778039862225,52.51,81619.56,110.5,0.0,0.0,0.0]
[1778039867493,52.51,81625.63,110.5,0.0,0.0,0.0]
[1778039868501,52.51,81619.84,110.5,0.0,0.0,0.0]
[1778039872806,52.51,81617.49,110.5,0.0,0.0,0.0]
[1778039873784,52.51,81614.74,110.5,0.0,0.0,0.0]
[1778039881594,52.51,81620.85,110.5,0.0,0.0,0.0]
[1778039886629,52.51,81618.87,110.5,0.0,0.0,0.0]
[1778039888048,52.51,81615.96,110.5,0.0,0.0,0.0]
[1778039888643,52.51,81602.63,110.5,0.0,0.0,0.0]
[1778039890150,52.51,81601.63,110.5,0.0,0.0,0.0]
[1778039894179,52.51,81600.87,110.5,0.0,0.0,0.0]
[1778039894753,52.51,81600.84,110.5,0.0,0.0,0.0]
[1778039896581,52.51,81600.84,110.5,0.0,0.0,0.0]
[1778039897332,52.51,81600.75,110.5,0.0,0.0,0.0]
[1778039900378,52.51,81600.68,110.5,0.0,0.0,0.0]
[1778039901124,52.51,81601.11,110.5,0.0,0.0,0.0]
[1778039904206,52.51,81606.54,110.5,0.0,0.0,0.0]
[1778039904793,52.51,81609.33,110.5,0.0,0.0,0.0]
[1778039908131,52.51,81609.97,110.5,0.0,0.0,0.0]
[1778039908364,52.51,81609.97,110.5,0.0,0.0,0.0]
[1778039909764,52.51,81611.05,110.5,0.0,0.0,0.0]
[1778039910366,52.51,81611.05,110.5,0.0,0.0,0.0]
[1778039911835,52.51,81611.51,110.5,0.0,0.0,0.0]
[1778039913716,52.51,81611.51,110.5,0.0,0.0,0.0]
[1778039915707,52.51,81614.48,110.5,0.0,0.0,0.0]
[1778039918348,52.51,81616.89,110.5,0.0,0.0,0.0]
[1778039919239,52.51,81615.73,110.5,0.0,0.0,0.0]
[1778039919873,52.51,81615.91,110.5,0.0,0.0,0.0]
[1778039920576,52.51,81615.91,110.5,0.0,0.0,0.0]
[1778039921304,52.51,81615.91,110.5,0.0,0.0,0.0]
[1778039922004,52.51,81615.87,110.5,0.0,0.0,0.0]
[1778039923921,52.51,81609.38,110.5,0.0,0.0,0.0]
[1778039926942,52.51,81604.51,110.5,0.0,0.0,0.0]
[1778039928407,52.51,81604.51,110.5,0.0,0.0,0.0]
[1778039929089,52.51,81604.44,110.5,0.0,0.0,0.0]
[1778039931222,52.51,81604.59,110.5,0.0,0.0,0.0]
[1778039931330,52.51,81604.59,110.5,0.0,0.0,0.0]
[1778039931978,52.51,81590.75,110.5,0.0,0.0,0.0]
[1778039934532,52.51,81586.79,110.5,0.0,0.0,0.0]
[1778039935152,52.51,81586.79,110.5,0.0,0.0,0.0]
[1778039938333,52.51,81587.45,110.5,0.0,0.0,0.0]
[1778039939022,52.51,81589.7,110.5,0.0,0.0,0.0]
[1778039939568,52.51,81589.7,110.5,0.0,0.0,0.0]
[1778039940184,52.51,81589.38,110.5,0.0,0.0,0.0]
[1778039945928,52.51,81590.83,110.5,0.0,0.0,0.0]
[1778039946558,52.51,81590.83,110.5,0.0,0.0,0.0]
[1778039947830,52.51,81590.76,110.5,0.0,0.0,0.0]
[1778039948336,52.51,81590.76,110.5,0.0,0.0,0.0]
[1778039951685,52.51,81590.24,110.5,0.0,0.0,0.0]
[1778039951719,52.51,81590.24,110.5,0.0,0.0,0.0]
[1778039951746,52.51,81590.24,110.5,0.0,0.0,0.0]
[1778039952305,52.51,81589.44,110.5,0.0,0.0,0.0]
[1778039952942,52.51,81588.49,110.5,0.0,0.0,0.0]
[1778039953283,52.51,81588.49,110.5,0.0,0.0,0.0]
[1778039953392,52.51,81588.49,110.5,0.0,0.0,0.0]
[1778039954135,52.51,81585.01,110.5,0.0,0.0,0.0]
[1778039955399,52.51,81582.11,110.5,0.0,0.0,0.0]
[1778039955565,52.51,81582.11,110.5,0.0,0.0,0.0]
[1778039956149,52.51,81569.88,110.5,0.0,0.0,0.0]
[1778039959170,52.51,81564.88,110.5,0.0,0.0,0.0]
[1778039960003,52.51,81564.88,110.5,0.0,0.0,0.0]
[1778039960684,52.51,81564.88,110.5,0.0,0.0,0.0]
[1778039965235,52.51,81564.29,110.5,0.0,0.0,0.0]
[1778039966355,52.51,81564.98,110.5,0.0,0.0,0.0]
[1778039971254,52.51,81564.43,110.5,0.0,0.0,0.0]
[1778039977296,52.51,81564.32,110.5,0.0,0.0,0.0]
[1778039977933,52.51,81564.32,110.5,0.0,0.0,0.0]
[1778039978377,52.51,81564.32,110.5,0.0,0.0,0.0]
[1778039982331,52.51,81571.8,110.5,0.0,0.0,0.0]
[1778039983829,52.51,81573.55,110.5,0.0,0.0,0.0]
[1778039984211,52.51,81573.55,110.5,0.0,0.0,0.0]
[1778039984897,52.51,81573.18,110.5,0.0,0.0,0.0]
[1778039985635,52.51,81573.18,110.5,0.0,0.0,0.0]
[1778039987583,52.51,81576.54,110.5,0.0,0.0,0.0]
[1778039989048,52.51,81577.03,110.5,0.0,0.0,0.0]
[1778039995422,52.51,81575.92,110.5,0.0,0.0,0.0]
[1778040000697,52.51,81576.97,110.5,0.0,0.0,0.0]
[1778040001219,52.51,81576.97,110.5,0.0,0.0,0.0]
[1778040001464,52.51,81582.65,110.5,0.0,0.0,0.0]
[1778040003478,52.51,81588.57,110.5,0.0,0.0,0.0]
[1778040005492,52.51,81582.57,110.5,0.0,0.0,0.0]
[1778040008562,52.51,81580.66,110.5,0.0,0.0,0.0]
[1778040009308,52.51,81583.38,110.5,0.0,0.0,0.0]
[1778040011903,52.51,81583.34,110.5,0.0,0.0,0.0]
[1778040012651,52.51,81583.34,110.5,0.0,0.0,0.0]
[1778040013203,52.51,81583.32,110.5,0.0,0.0,0.0]
[1778040013773,52.51,81583.32,110.5,0.0,0.0,0.0]
[1778040015477,52.51,81584.12,110.5,0.0,0.0,0.0]
[1778040015702,52.51,81584.12,110.5,0.0,0.0,0.0]
[1778040016847,52.51,81583.81,110.5,0.0,0.0,0.0]
[1778040017376,52.51,81583.81,110.5,0.0,0.0,0.0]
[1778040018159,52.51,81583.77,110.5,0.0,0.0,0.0]
[1778040019278,52.51,81582.32,110.5,0.0,0.0,0.0]
[1778040024625,52.51,81580.58,110.5,0.0,0.0,0.0]
[1778040025056,52.51,81580.58,110.5,0.0,0.0,0.0]
[1778040026340,52.51,81580.3,110.5,0.0,0.0,0.0]
[1778040027668,52.51,81580.32,110.5,0.0,0.0,0.0]
[1778040028245,52.51,81581.51,110.5,0.0,0.0,0.0]
[1778040031682,52.51,81588.94,110.5,0.0,0.0,0.0]
[1778040032356,52.51,81588.94,110.5,0.0,0.0,0.0]
[1778040033654,52.51,81588.8,110.5,0.0,0.0,0.0]
[1778040037836,52.51,81588.83,110.5,0.0,0.0,0.0]
[1778040038500,52.51,81589.25,110.5,0.0,0.0,0.0]
[1778040045780,52.51,81591.34,110.5,0.0,0.0,0.0]
[1778040046639,52.51,81591.34,110.5,0.0,0.0,0.0]
[1778040047156,52.51,81591.37,110.5,0.0,0.0,0.0]
[1778040052624,52.51,81587.28,110.5,0.0,0.0,0.0]
[1778040053244,52.51,81587.34,110.5,0.0,0.0,0.0]
[1778040058871,52.51,81579.56,110.5,0.0,0.0,0.0]
[1778040060463,52.51,81579.56,110.5,0.0,0.0,0.0]
[1778040061892,52.51,81570.87,110.5,0.0,0.0,0.0]
[1778040063685,52.51,81570.87,110.5,0.0,0.0,0.0]
[1778040066058,52.51,81570.89,110.5,0.0,0.0,0.0]
[1778040066758,52.51,81570.89,110.5,0.0,0.0,0.0]
[1778040067306,52.51,81570.89,110.5,0.0,0.0,0.0]
[1778040068077,52.51,81570.59,110.5,0.0,0.0,0.0]
[1778040068710,52.51,81570.59,110.5,0.0,0.0,0.0]
[1778040072633,52.51,81568.06,110.5,0.0,0.0,0.0]
[1778040073151,52.51,81568.06,110.5,0.0,0.0,0.0]
[1778040074276,52.51,81568.05,110.5,0.0,0.0,0.0]
[1778040075523,52.51,81568.15,110.5,0.0,0.0,0.0]
[1778040077702,52.51,81568.2,110.5,0.0,0.0,0.0]
[1778040079068,52.51,81568.23,110.5,0.0,0.0,0.0]
[1778040082335,52.51,81567.44,110.5,0.0,0.0,0.0]
[1778040083039,52.51,81567.44,110.5,0.0,0.0,0.0]
[1778040085166,52.51,81567.5,110.5,0.0,0.0,0.0]
[1778040085971,52.51,81567.5,110.5,0.0,0.0,0.0]
[1778040087837,52.51,81567.5,110.5,0.0,0.0,0.0]
[1778040088846,52.51,81567.5,110.5,0.0,0.0,0.0]
[1778040089422,52.51,81567.5,110.5,0.0,0.0,0.0]
[1778040090170,52.51,81567.5,110.5,0.0,0.0,0.0]
[1778040091354,52.51,81567.5,110.5,0.0,0.0,0.0]
[1778040091425,52.51,81559.54,110.5,0.0,0.0,0.0]
[1778040092111,52.51,81559.54,110.5,0.0,0.0,0.0]
[1778040098327,52.51,81552.36,110.5,0.0,0.0,0.0]
[1778040099072,52.51,81551.6,110.5,0.0,0.0,0.0]
[1778040101073,52.51,81551.68,110.5,0.0,0.0,0.0]
[1778040101694,52.51,81551.68,110.5,0.0,0.0,0.0]
[1778040102361,52.51,81555.4,110.5,0.0,0.0,0.0]
[1778040103608,52.51,81559.11,110.5,0.0,0.0,0.0]
[1778040110562,52.51,81561.19,110.5,0.0,0.0,0.0]
[1778040111181,52.51,81561.26,110.5,0.0,0.0,0.0]
[1778040115770,52.51,81559.51,110.5,0.0,0.0,0.0]
[1778040116428,52.51,81559.68,110.5,0.0,0.0,0.0]
[1778040117870,52.51,81561.34,110.5,0.0,0.0,0.0]
[1778040118330,52.51,81561.73,110.5,0.0,0.0,0.0]
[1778040124335,52.51,81558.03,110.5,0.0,0.0,0.0]
[1778040127276,52.51,81558.87,110.5,0.0,0.0,0.0]
[1778040127361,52.51,81558.87,110.5,0.0,0.0,0.0]
[1778040135412,52.51,81564.13,110.5,0.0,0.0,0.0]
[1778040136572,52.51,81564.13,110.5,0.0,0.0,0.0]
[1778040137154,52.51,81565.47,110.5,0.0,0.0,0.0]
[1778040137901,52.51,81565.47,110.5,0.0,0.0,0.0]
[1778040138425,52.51,81565.5,110.5,0.0,0.0,0.0]
[1778040143468,52.51,81564.24,110.5,0.0,0.0,0.0]
[1778040148503,52.51,81567.51,110.5,0.0,0.0,0.0]
[1778040149048,52.51,81567.51,110.5,0.0,0.0,0.0]
[1778040149681,52.51,81567.51,110.5,0.0,0.0,0.0]
[1778040151665,52.51,81568.01,110.5,0.0,0.0,0.0]
[1778040151764,52.51,81574.21,110.5,0.0,0.0,0.0]
[1778040152413,52.51,81574.21,110.5,0.0,0.0,0.0]
[1778040157186,52.51,81571.1,110.5,0.0,0.0,0.0]
[1778040158302,52.51,81570.28,110.5,0.0,0.0,0.0]
[1778040159057,52.51,81569.91,110.5,0.0,0.0,0.0]
[1778040160139,52.51,81570.07,110.5,0.0,0.0,0.0]
[1778040164103,52.51,81569.52,110.5,0.0,0.0,0.0]
[1778040164677,52.51,81569.52,110.5,0.0,0.0,0.0]
[1778040165283,52.51,81569.63,110.5,0.0,0.0,0.0]
[1778040166118,52.51,81569.59,110.5,0.0,0.0,0.0]
[1778040169442,52.51,81569.38,110.5,0.0,0.0,0.0]
[1778040171950,52.51,81569.66,110.5,0.0,0.0,0.0]
[1778040175292,52.51,81574.39,110.5,0.0,0.0,0.0]
[1778040176103,52.51,81574.09,110.5,0.0,0.0,0.0]
[1778040179719,52.51,81567.71,110.5,0.0,0.0,0.0]
[1778040181532,52.51,81565.5,110.5,0.0,0.0,0.0]
[1778040182243,52.51,81566.15,110.5,0.0,0.0,0.0]
[1778040187776,52.51,81570.24,110.5,0.0,0.0,0.0]
[1778040188069,52.51,81570.24,110.5,0.0,0.0,0.0]
[1778040188710,52.51,81570.24,110.5,0.0,0.0,0.0]
[1778040190193,52.51,81571.27,110.5,0.0,0.0,0.0]
[1778040191337,52.51,81571.27,110.5,0.0,0.0,0.0]
[1778040194361,52.51,81569.99,110.5,0.0,0.0,0.0]
[1778040195110,52.51,81570.09,110.5,0.0,0.0,0.0]
[1778040200867,52.51,81570.02,110.5,0.0,0.0,0.0]
[1778040205151,52.51,81570.41,110.5,0.0,0.0,0.0]
[1778040206497,52.51,81570.41,110.5,0.0,0.0,0.0]
[1778040206909,52.51,81563.89,110.5,0.0,0.0,0.0]
[1778040207046,52.51,81563.89,110.5,0.0,0.0,0.0]
[1778040207890,52.51,81563.89,110.5,0.0,0.0,0.0]
[1778040207916,52.51,81558.73,110.5,0.0,0.0,0.0]
[1778040210495,52.51,81558.09,110.5,0.0,0.0,0.0]
[1778040211218,52.51,81558.2,110.5,0.0,0.0,0.0]
[1778040211582,52.51,81558.2,110.5,0.0,0.0,0.0]
[1778040211686,52.51,81558.2,110.5,0.0,0.0,0.0]
[1778040211944,52.51,81554.33,110.5,0.0,0.0,0.0]
[1778040213958,52.51,81545.42,110.5,0.0,0.0,0.0]
[1778040215788,52.51,81542.02,110.5,0.0,0.0,0.0]
[1778040216388,52.51,81542.02,110.5,0.0,0.0,0.0]
[1778040221007,52.51,81532.04,110.5,0.0,0.0,0.0]
[1778040221135,52.51,81532.04,110.5,0.0,0.0,0.0]
[1778040221167,52.51,81532.04,110.5,0.0,0.0,0.0]
[1778040222447,52.51,81530.78,110.5,0.0,0.0,0.0]
[1778040223011,52.51,81530.78,110.5,0.0,0.0,0.0]
[1778040228056,52.51,81536.31,110.5,0.0,0.0,0.0]
[1778040231075,52.51,81535.64,110.5,0.0,0.0,0.0]
[1778040231822,52.51,81535.64,110.5,0.0,0.0,0.0]
[1778040235029,52.51,81534.7,110.5,0.0,0.0,0.0]
[1778040235360,52.51,81533.96,110.5,0.0,0.0,0.0]
[1778040239830,52.51,81537.04,110.5,0.0,0.0,0.0]
[1778040240401,52.51,81538.67,110.5,0.0,0.0,0.0]
[1778040241547,52.51,81538.28,110.5,0.0,0.0,0.0]
[1778040242090,52.51,81538.28,110.5,0.0,0.0,0.0]
[1778040243373,52.51,81538.32,110.5,0.0,0.0,0.0]
[1778040243987,52.51,81538.32,110.5,0.0,0.0,0.0]
[1778040247185,52.51,81539.41,110.5,0.0,0.0,0.0]
[1778040247826,52.51,81539.41,110.5,0.0,0.0,0.0]
[1778040253234,52.51,81542.64,110.5,0.0,0.0,0.0]
[1778040254922,52.51,81542.64,110.5,0.0,0.0,0.0]
[1778040255633,52.51,81542.81,110.5,0.0,0.0,0.0]
[1778040258180,52.51,81544.25,110.5,0.0,0.0,0.0]
[1778040258367,52.51,81544.25,110.5,0.0,0.0,0.0]
[1778040258570,52.51,81544.25,110.5,0.0,0.0,0.0]
[1778040259728,52.51,81544.65,110.5,0.0,0.0,0.0]
[1778040259738,52.51,81555.89,110.5,0.0,0.0,0.0]
[1778040260283,52.51,81560.7,110.5,0.0,0.0,0.0]
[1778040261290,52.51,81554.89,110.5,0.0,0.0,0.0]
[1778040264461,52.51,81552.94,110.5,0.0,0.0,0.0]
[1778040266176,52.51,81552.8,110.5,0.0,0.0,0.0]
[1778040268002,52.51,81552.77,110.5,0.0,0.0,0.0]
[1778040268536,52.51,81555.07,110.5,0.0,0.0,0.0]
[1778040271675,52.51,81557.43,110.5,0.0,0.0,0.0]
[1778040271717,52.51,81558.22,110.5,0.0,0.0,0.0]
[1778040272285,52.51,81558.22,110.5,0.0,0.0,0.0]
[1778040277695,52.51,81558.6,110.5,0.0,0.0,0.0]
[1778040278206,52.51,81558.34,110.5,0.0,0.0,0.0]
[1778040283444,52.51,81555.17,110.5,0.0,0.0,0.0]
[1778040285104,52.51,81554.84,110.5,0.0,0.0,0.0]
[1778040285458,52.51,81550.23,110.5,0.0,0.0,0.0]
[1778040287323,52.51,81547.63,110.5,0.0,0.0,0.0]
[1778040290043,52.51,81549.12,110.5,0.0,0.0,0.0]
[1778040290650,52.51,81548.6,110.5,0.0,0.0,0.0]
[1778040292666,52.51,81549.81,110.5,0.0,0.0,0.0]
[1778040293381,52.51,81548.28,110.5,0.0,0.0,0.0]
[1778040296428,52.51,81546.08,110.5,0.0,0.0,0.0]
[1778040297770,52.51,81546.51,110.5,0.0,0.0,0.0]
[1778040299019,52.51,81546.51,110.5,0.0,0.0,0.0]
[1778040299458,52.51,81547.44,110.5,0.0,0.0,0.0]
[1778040303946,52.51,81548.94,110.5,0.0,0.0,0.0]
[1778040305808,52.51,81551.55,110.5,0.0,0.0,0.0]
[1778040308997,52.51,81554.56,110.5,0.0,0.0,0.0]
[1778040309040,52.51,81554.56,110.5,0.0,0.0,0.0]
[1778040310217,52.51,81558.83,110.5,0.0,0.0,0.0]
[1778040311175,52.51,81560.36,110.5,0.0,0.0,0.0]
[1778040312086,52.51,81560.36,110.5,0.0,0.0,0.0]
[1778040313234,52.51,81563.59,110.5,0.0,0.0,0.0]
[1778040318688,52.51,81565.72,110.5,0.0,0.0,0.0]
[1778040320746,52.51,81565.83,110.5,0.0,0.0,0.0]
[1778040321123,52.51,81565.83,110.5,0.0,0.0,0.0]
[1778040328759,52.51,81567.67,110.5,0.0,0.0,0.0]
[1778040329297,52.51,81567.67,110.5,0.0,0.0,0.0]
[1778040329985,52.51,81567.67,110.5,0.0,0.0,0.0]
[1778040330694,52.51,81565.76,110.5,0.0,0.0,0.0]
[1778040332140,52.51,81563.13,110.5,0.0,0.0,0.0]
[1778040331779,52.51,81561.87,110.5,0.0,0.0,0.0]
[1778040335849,52.51,81561.88,110.5,0.0,0.0,0.0]
[1778040336545,52.51,81562.0,110.5,0.0,0.0,0.0]
[1778040340255,52.51,81562.33,110.5,0.0,0.0,0.0]
[1778040341378,52.51,81562.33,110.5,0.0,0.0,0.0]
[1778040342261,52.51,81561.88,110.5,0.0,0.0,0.0]
[1778040342895,52.51,81561.88,110.5,0.0,0.0,0.0]
[1778040346062,52.51,81561.34,110.5,0.0,0.0,0.0]
[1778040347269,52.51,81563.6,110.5,0.0,0.0,0.0]
[1778040349085,52.51,81563.77,110.5,0.0,0.0,0.0]
[1778040349735,52.51,81563.74,110.5,0.0,0.0,0.0]
[1778040350223,52.51,81564.24,110.5,0.0,0.0,0.0]
[1778040350932,52.51,81564.24,110.5,0.0,0.0,0.0]
[1778040355059,52.51,81563.08,110.5,0.0,0.0,0.0]
[1778040357803,52.51,81563.3,110.5,0.0,0.0,0.0]
[1778040358754,52.51,81564.09,110.5,0.0,0.0,0.0]
[1778040359342,52.51,81563.62,110.5,0.0,0.0,0.0]
[1778040365011,52.51,81564.44,110.5,0.0,0.0,0.0]
[1778040367577,52.51,81564.19,110.5,0.0,0.0,0.0]
[1778040367700,52.51,81564.19,110.5,0.0,0.0,0.0]
[1778040374747,52.51,81568.36,110.5,0.0,0.0,0.0]
[1778040375270,52.51,81568.79,110.5,0.0,0.0,0.0]
[1778040376092,52.51,81573.61,110.5,0.0,0.0,0.0]
[1778040377599,52.51,81575.3,110.5,0.0,0.0,0.0]
[1778040377648,52.51,81575.3,110.5,0.0,0.0,0.0]
[1778040380187,52.51,81579.7,110.5,0.0,0.0,0.0]
[1778040380892,52.51,81581.14,110.5,0.0,0.0,0.0]
[1778040383490,52.51,81579.31,110.5,0.0,0.0,0.0]
[1778040384118,52.51,81579.31,110.5,0.0,0.0,0.0]
[1778040385251,52.51,81579.59,110.5,0.0,0.0,0.0]
[1778040386584,52.51,81579.48,110.5,0.0,0.0,0.0]
[1778040391197,52.51,81580.43,110.5,0.0,0.0,0.0]
[1778040392679,52.51,81580.58,110.5,0.0,0.0,0.0]
[1778040393681,52.51,81580.58,110.5,0.0,0.0,0.0]
[1778040394512,52.51,81580.43,110.5,0.0,0.0,0.0]
[1778040395942,52.51,81582.38,110.5,0.0,0.0,0.0]
[1778040396026,52.51,81588.2,110.5,0.0,0.0,0.0]
[1778040397387,52.51,81589.37,110.5,0.0,0.0,0.0]
[1778040398042,52.51,81589.37,110.5,0.0,0.0,0.0]
[1778040398847,52.51,81589.54,110.5,0.0,0.0,0.0]
[1778040400108,52.51,81592.9,110.5,0.0,0.0,0.0]
[1778040400164,52.51,81604.82,110.5,0.0,0.0,0.0]
[1778040402185,52.51,81606.11,110.5,0.0,0.0,0.0]
[1778040402992,52.51,81607.76,110.5,0.0,0.0,0.0]
[1778040403587,52.51,81608.22,110.5,0.0,0.0,0.0]
[1778040404837,52.51,81608.45,110.5,0.0,0.0,0.0]
[1778040406720,52.51,81608.18,110.5,0.0,0.0,0.0]
[1778040406920,52.51,81608.18,110.5,0.0,0.0,0.0]
[1778040407309,52.51,81617.24,110.5,0.0,0.0,0.0]
[1778040409322,52.51,81622.84,110.5,0.0,0.0,0.0]
[1778040411055,52.51,81622.84,110.5,0.0,0.0,0.0]
[1778040411388,52.51,81624.68,110.5,0.0,0.0,0.0]
[1778040413352,52.51,81630.32,110.5,0.0,0.0,0.0]
[1778040415762,52.51,81630.06,110.5,0.0,0.0,0.0]
[1778040416314,52.51,81630.03,110.5,0.0,0.0,0.0]
[1778040419728,52.51,81630.57,110.5,0.0,0.0,0.0]
[1778040420300,52.51,81629.92,110.5,0.0,0.0,0.0]
[1778040423614,52.51,81628.64,110.5,0.0,0.0,0.0]
[1778040423660,52.51,81628.64,110.5,0.0,0.0,0.0]
[1778040424429,52.51,81639.83,110.5,0.0,0.0,0.0]
[1778040426646,52.51,81641.54,110.5,0.0,0.0,0.0]
[1778040427316,52.51,81637.24,110.5,0.0,0.0,0.0]
[1778040432489,52.51,81634.32,110.5,0.0,0.0,0.0]
[1778040432984,52.51,81634.32,110.5,0.0,0.0,0.0]
[1778040433492,52.51,81629.12,110.5,0.0,0.0,0.0]
[1778040434499,52.51,81622.22,110.5,0.0,0.0,0.0]
[1778040437154,52.51,81619.17,110.5,0.0,0.0,0.0]
[1778040437252,52.51,81613.94,110.5,0.0,0.0,0.0]
[1778040437968,52.51,81613.94,110.5,0.0,0.0,0.0]
[1778040444090,52.51,81614.34,110.5,0.0,0.0,0.0]
[1778040445104,52.51,81614.59,110.5,0.0,0.0,0.0]
[1778040445252,52.51,81614.59,110.5,0.0,0.0,0.0]
[1778040445834,52.51,81610.35,110.5,0.0,0.0,0.0]
[1778040446313,52.51,81607.46,110.5,0.0,0.0,0.0]
[1778040447175,52.51,81607.46,110.5,0.0,0.0,0.0]
[1778040450182,52.51,81603.54,110.5,0.0,0.0,0.0]
[1778040450815,52.51,81603.73,110.5,0.0,0.0,0.0]
[1778040451622,52.51,81603.37,110.5,0.0,0.0,0.0]
[1778040455982,52.51,81603.8,110.5,0.0,0.0,0.0]
[1778040456378,52.51,81603.61,110.5,0.0,0.0,0.0]
[1778040458024,52.51,81603.75,110.5,0.0,0.0,0.0]
[1778040458514,52.51,81603.75,110.5,0.0,0.0,0.0]
[1778040459791,52.51,81603.71,110.5,0.0,0.0,0.0]
[1778040461113,52.51,81603.29,110.5,0.0,0.0,0.0]
[1778040463194,52.51,81603.63,110.5,0.0,0.0,0.0]
[1778040463858,52.51,81602.26,110.5,0.0,0.0,0.0]
[1778040464285,52.51,81602.51,110.5,0.0,0.0,0.0]
[1778040464907,52.51,81602.51,110.5,0.0,0.0,0.0]
[1778040466854,52.51,81602.75,110.5,0.0,0.0,0.0]
[1778040467394,52.51,81601.45,110.5,0.0,0.0,0.0]
[1778040467545,52.51,81601.45,110.5,0.0,0.0,0.0]
[1778040467602,52.51,81601.45,110.5,0.0,0.0,0.0]
[1778040467734,52.51,81596.07,110.5,0.0,0.0,0.0]
[1778040468769,52.51,81596.07,110.5,0.0,0.0,0.0]
[1778040468994,52.51,81596.07,110.5,0.0,0.0,0.0]
[1778040470237,52.51,81593.68,110.5,0.0,0.0,0.0]
[1778040469751,52.51,81585.57,110.5,0.0,0.0,0.0]
[1778040471059,52.51,81585.57,110.5,0.0,0.0,0.0]
[1778040473099,52.51,81583.44,110.5,0.0,0.0,0.0]
[1778040473337,52.51,81582.46,110.5,0.0,0.0,0.0]
[1778040474175,52.51,81582.46,110.5,0.0,0.0,0.0]
[1778040474714,52.51,81582.18,110.5,0.0,0.0,0.0]
[1778040480285,52.51,81582.29,110.5,0.0,0.0,0.0]
[1778040481487,52.51,81582.29,110.5,0.0,0.0,0.0]
[1778040486870,52.51,81582.86,110.5,0.0,0.0,0.0]
[1778040487771,52.51,81582.86,110.5,0.0,0.0,0.0]
[1778040488274,52.51,81582.86,110.5,0.0,0.0,0.0]
[1778040498954,52.51,81582.48,110.5,0.0,0.0,0.0]
[1778040499396,52.51,81582.48,110.5,0.0,0.0,0.0]
[1778040500831,52.51,81582.48,110.5,0.0,0.0,0.0]
[1778040504405,52.51,81581.39,110.5,0.0,0.0,0.0]
[1778040504676,52.51,81581.39,110.5,0.0,0.0,0.0]
[1778040504932,52.51,81581.39,110.5,0.0,0.0,0.0]
[1778040504996,52.51,81571.8,110.5,0.0,0.0,0.0]
[1778040506306,52.51,81571.8,110.5,0.0,0.0,0.0]
[1778040508224,52.51,81568.66,110.5,0.0,0.0,0.0]
[1778040508928,52.51,81568.18,110.5,0.0,0.0,0.0]
[1778040510251,52.51,81567.89,110.5,0.0,0.0,0.0]
[1778040510544,52.51,81563.82,110.5,0.0,0.0,0.0]
[1778040511039,52.51,81558.16,110.5,0.0,0.0,0.0]
[1778040516305,52.51,81556.85,110.5,0.0,0.0,0.0]
[1778040516331,52.51,81556.85,110.5,0.0,0.0,0.0]
[1778040516967,52.51,81556.55,110.5,0.0,0.0,0.0]
[1778040517016,52.51,81556.55,110.5,0.0,0.0,0.0]
[1778040518088,52.51,81550.11,110.5,0.0,0.0,0.0]
[1778040522434,52.51,81551.34,110.5,0.0,0.0,0.0]
[1778040523086,52.51,81551.34,110.5,0.0,0.0,0.0]
[1778040524992,52.51,81550.61,110.5,0.0,0.0,0.0]
[1778040525497,52.51,81551.38,110.5,0.0,0.0,0.0]
[1778040531179,52.51,81550.43,110.5,0.0,0.0,0.0]
[1778040533959,52.51,81549.49,110.5,0.0,0.0,0.0]
[1778040534278,52.51,81549.49,110.5,0.0,0.0,0.0]
[1778040537505,52.51,81552.15,110.5,0.0,0.0,0.0]
[1778040538762,52.51,81552.95,110.5,0.0,0.0,0.0]
[1778040539309,52.51,81552.95,110.5,0.0,0.0,0.0]
[1778040540523,52.51,81551.79,110.5,0.0,0.0,0.0]
[1778040546284,52.51,81549.63,110.5,0.0,0.0,0.0]
[1778040549097,52.51,81549.63,110.5,0.0,0.0,0.0]
[1778040549726,52.51,81549.63,110.5,0.0,0.0,0.0]
[1778040555348,52.51,81553.52,110.5,0.0,0.0,0.0]
[1778040557101,52.51,81553.32,110.5,0.0,0.0,0.0]
[1778040557744,52.51,81553.32,110.5,0.0,0.0,0.0]
[1778040560861,52.51,81552.43,110.5,0.0,0.0,0.0]
[1778040561283,52.51,81552.43,110.5,0.0,0.0,0.0]
[1778040561390,52.51,81558.18,110.5,0.0,0.0,0.0]
[1778040563240,52.51,81558.18,110.5,0.0,0.0,0.0]
[1778040564426,52.51,81562.06,110.5,0.0,0.0,0.0]
[1778040568100,52.51,81567.42,110.5,0.0,0.0,0.0]
[1778040568252,52.51,81567.42,110.5,0.0,0.0,0.0]
[1778040569446,52.51,81574.05,110.5,0.0,0.0,0.0]
[1778040570756,52.51,81574.05,110.5,0.0,0.0,0.0]
[1778040570864,52.51,81574.05,110.5,0.0,0.0,0.0]
[1778040571460,52.51,81577.54,110.5,0.0,0.0,0.0]
[1778040576494,52.51,81578.89,110.5,0.0,0.0,0.0]
[1778040578031,52.51,81578.89,110.5,0.0,0.0,0.0]
[1778040578482,52.51,81578.7,110.5,0.0,0.0,0.0]
[1778040583436,52.51,81578.97,110.5,0.0,0.0,0.0]
[1778040584816,52.51,81579.89,110.5,0.0,0.0,0.0]
[1778040586790,52.51,81581.42,110.5,0.0,0.0,0.0]
[1778040587418,52.51,81581.14,110.5,0.0,0.0,0.0]
[1778040593614,52.51,81581.54,110.5,0.0,0.0,0.0]
[1778040595628,52.51,81546.15,110.5,0.0,0.0,0.0]
[1778040596635,52.51,81538.0,110.5,0.0,0.0,0.0]
[1778040600435,52.51,81538.28,110.5,0.0,0.0,0.0]
[1778040600702,52.51,81538.28,110.5,0.0,0.0,0.0]
[1778040600813,52.51,81538.28,110.5,0.0,0.0,0.0]
[1778040601394,52.51,81538.28,110.5,0.0,0.0,0.0]
[1778040601197,52.51,81545.57,110.5,0.0,0.0,0.0]
[1778040601679,52.51,81556.82,110.5,0.0,0.0,0.0]
[1778040603693,52.51,81562.92,110.5,0.0,0.0,0.0]
[1778040606047,52.51,81563.79,110.5,0.0,0.0,0.0]
[1778040606061,52.51,81558.75,110.5,0.0,0.0,0.0]
[1778040606727,52.51,81558.75,110.5,0.0,0.0,0.0]
[1778040612671,52.51,81555.96,110.5,0.0,0.0,0.0]
[1778040613158,52.51,81555.96,110.5,0.0,0.0,0.0]
[1778040616985,52.51,81556.23,110.5,0.0,0.0,0.0]
[1778040617084,52.51,81556.23,110.5,0.0,0.0,0.0]
[1778040617127,52.51,81556.23,110.5,0.0,0.0,0.0]
[1778040618100,52.51,81554.85,110.5,0.0,0.0,0.0]
[1778040618196,52.51,81549.41,110.5,0.0,0.0,0.0]
[1778040620123,52.51,81549.45,110.5,0.0,0.0,0.0]
[1778040620796,52.51,81550.19,110.5,0.0,0.0,0.0]
[1778040622120,52.51,81549.02,110.5,0.0,0.0,0.0]
[1778040622643,52.51,81548.7,110.5,0.0,0.0,0.0]
[1778040626286,52.51,81549.16,110.5,0.0,0.0,0.0]
[1778040627085,52.51,81549.73,110.5,0.0,0.0,0.0]
[1778040627881,52.51,81548.91,110.5,0.0,0.0,0.0]
[1778040628560,52.51,81547.23,110.5,0.0,0.0,0.0]
[1778040629202,52.51,81547.23,110.5,0.0,0.0,0.0]
[1778040629818,52.51,81545.04,110.5,0.0,0.0,0.0]
[1778040631891,52.51,81543.54,110.5,0.0,0.0,0.0]
[1778040636420,52.51,81543.37,110.5,0.0,0.0,0.0]
[1778040637383,52.51,81545.07,110.5,0.0,0.0,0.0]
[1778040638098,52.51,81545.27,110.5,0.0,0.0,0.0]
[1778040638609,52.51,81546.13,110.5,0.0,0.0,0.0]
[1778040640624,52.51,81546.28,110.5,0.0,0.0,0.0]
[1778040642006,52.51,81546.08,110.5,0.0,0.0,0.0]
[1778040642587,52.51,81546.31,110.5,0.0,0.0,0.0]
[1778040643866,52.51,81546.28,110.5,0.0,0.0,0.0]
[1778040649890,52.51,81546.27,110.5,0.0,0.0,0.0]
[1778040650344,52.51,81546.27,110.5,0.0,0.0,0.0]
[1778040653200,52.51,81544.44,110.5,0.0,0.0,0.0]
[1778040655155,52.51,81542.5,110.5,0.0,0.0,0.0]
[1778040657063,52.51,81542.47,110.5,0.0,0.0,0.0]
[1778040657684,52.51,81541.98,110.5,0.0,0.0,0.0]
[1778040660556,52.51,81541.94,110.5,0.0,0.0,0.0]
[1778040661234,52.51,81541.94,110.5,0.0,0.0,0.0]
[1778040663096,52.51,81541.44,110.5,0.0,0.0,0.0]
[1778040663826,52.51,81545.44,110.5,0.0,0.0,0.0]
[1778040665126,52.51,81551.27,110.5,0.0,0.0,0.0]
[1778040666133,52.51,81558.92,110.5,0.0,0.0,0.0]
[1778040669444,52.51,81558.97,110.5,0.0,0.0,0.0]
[1778040670041,52.51,81558.86,110.5,0.0,0.0,0.0]
[1778040670694,52.51,81558.08,110.5,0.0,0.0,0.0]
[1778040671317,52.51,81558.08,110.5,0.0,0.0,0.0]
[1778040672713,52.51,81559.44,110.5,0.0,0.0,0.0]
[1778040673322,52.51,81559.44,110.5,0.0,0.0,0.0]
[1778040675266,52.51,81559.54,110.5,0.0,0.0,0.0]
[1778040675916,52.51,81559.23,110.5,0.0,0.0,0.0]
[1778040678385,52.51,81559.29,110.5,0.0,0.0,0.0]
[1778040679239,52.51,81559.21,110.5,0.0,0.0,0.0]
[1778040682951,52.51,81562.44,110.5,0.0,0.0,0.0]
[1778040684303,52.51,81562.44,110.5,0.0,0.0,0.0]
[1778040685057,52.51,81562.31,110.5,0.0,0.0,0.0]
[1778040685677,52.51,81562.09,110.5,0.0,0.0,0.0]
[1778040685810,52.51,81562.09,110.5,0.0,0.0,0.0]
[1778040686273,52.51,81566.87,110.5,0.0,0.0,0.0]
[1778040687103,52.51,81566.87,110.5,0.0,0.0,0.0]
[1778040691308,52.51,81565.8,110.5,0.0,0.0,0.0]
[1778040694329,52.51,81559.79,110.5,0.0,0.0,0.0]
[1778040696343,52.51,81554.62,110.5,0.0,0.0,0.0]
[1778040698123,52.51,81555.67,110.5,0.0,0.0,0.0]
[1778040698650,52.51,81555.31,110.5,0.0,0.0,0.0]
[1778040700709,52.51,81555.44,110.5,0.0,0.0,0.0]
[1778040703449,52.51,81556.2,110.5,0.0,0.0,0.0]
[1778040707291,52.51,81556.09,110.5,0.0,0.0,0.0]
[1778040707949,52.51,81556.14,110.5,0.0,0.0,0.0]
[1778040711244,52.51,81556.09,110.5,0.0,0.0,0.0]
[1778040711895,52.51,81558.12,110.5,0.0,0.0,0.0]
[1778040712400,52.51,81558.12,110.5,0.0,0.0,0.0]
[1778040713216,52.51,81557.68,110.5,0.0,0.0,0.0]
[1778040713823,52.51,81557.49,110.5,0.0,0.0,0.0]
[1778040714385,52.51,81557.49,110.5,0.0,0.0,0.0]
[1778040718339,52.51,81558.02,110.5,0.0,0.0,0.0]
[1778040719077,52.51,81558.52,110.5,0.0,0.0,0.0]
[1778040720340,52.51,81557.66,110.5,0.0,0.0,0.0]
[1778040721111,52.51,81558.13,110.5,0.0,0.0,0.0]
[1778040721993,52.51,81560.69,110.5,0.0,0.0,0.0]
[1778040723760,52.51,81561.39,110.5,0.0,0.0,0.0]
[1778040727312,52.51,81562.09,110.5,0.0,0.0,0.0]
[1778040728112,52.51,81562.08,110.5,0.0,0.0,0.0]
[1778040739645,52.51,81560.67,110.5,0.0,0.0,0.0]
[1778040746143,52.51,81563.68,110.5,0.0,0.0,0.0]
[1778040746859,52.51,81562.91,110.5,0.0,0.0,0.0]
[1778040751194,52.51,81563.44,110.5,0.0,0.0,0.0]
[1778040751293,52.51,81563.5,110.5,0.0,0.0,0.0]
[1778040752042,52.51,81563.5,110.5,0.0,0.0,0.0]
[1778040757773,52.51,81562.0,110.5,0.0,0.0,0.0]
[1778040760895,52.51,81563.01,110.5,0.0,0.0,0.0]
[1778040761361,52.51,81563.01,110.5,0.0,0.0,0.0]
[1778040769352,52.51,81562.82,110.5,0.0,0.0,0.0]
[1778040770053,52.51,81563.53,110.5,0.0,0.0,0.0]
[1778040775908,52.51,81562.19,110.5,0.0,0.0,0.0]
[1778040780943,52.51,81557.8,110.5,0.0,0.0,0.0]
[1778040782304,52.51,81557.8,110.5,0.0,0.0,0.0]
[1778040782867,52.51,81557.83,110.5,0.0,0.0,0.0]
[1778040783360,52.51,81557.83,110.5,0.0,0.0,0.0]
[1778040784073,52.51,81557.83,110.5,0.0,0.0,0.0]
[1778040789090,52.51,81557.65,110.5,0.0,0.0,0.0]
[1778040789680,52.51,81557.72,110.5,0.0,0.0,0.0]
[1778040792112,52.51,81557.57,110.5,0.0,0.0,0.0]
[1778040793452,52.51,81555.53,110.5,0.0,0.0,0.0]
[1778040801028,52.51,81557.88,110.5,0.0,0.0,0.0]
[1778040801441,52.51,81557.88,110.5,0.0,0.0,0.0]
[1778040802264,52.51,81557.58,110.5,0.0,0.0,0.0]
[1778040804312,52.51,81557.52,110.5,0.0,0.0,0.0]
[1778040810146,52.51,81556.84,110.5,0.0,0.0,0.0]
[1778040811152,52.51,81556.54,110.5,0.0,0.0,0.0]
[1778040811648,52.51,81556.54,110.5,0.0,0.0,0.0]
[1778040813021,52.51,81556.18,110.5,0.0,0.0,0.0]
[1778040818347,52.51,81555.94,110.5,0.0,0.0,0.0]
[1778040819107,52.51,81555.94,110.5,0.0,0.0,0.0]
[1778040819692,52.51,81555.38,110.5,0.0,0.0,0.0]
[1778040820296,52.51,81555.38,110.5,0.0,0.0,0.0]
[1778040822407,52.51,81554.14,110.5,0.0,0.0,0.0]
[1778040823869,52.51,81552.44,110.5,0.0,0.0,0.0]
[1778040824551,52.51,81552.44,110.5,0.0,0.0,0.0]
[1778040825901,52.51,81551.63,110.5,0.0,0.0,0.0]
[1778040829133,52.51,81551.64,110.5,0.0,0.0,0.0]
[1778040829912,52.51,81551.89,110.5,0.0,0.0,0.0]
[1778040831092,52.51,81551.19,110.5,0.0,0.0,0.0]
[1778040832297,52.51,81551.38,110.5,0.0,0.0,0.0]
[1778040837337,52.51,81550.95,110.5,0.0,0.0,0.0]
[1778040839354,52.51,81549.91,110.5,0.0,0.0,0.0]
[1778040839455,52.51,81544.54,110.5,0.0,0.0,0.0]
[1778040840090,52.51,81544.54,110.5,0.0,0.0,0.0]
[1778040842129,52.51,81542.35,110.5,0.0,0.0,0.0]
[1778040842888,52.51,81543.66,110.5,0.0,0.0,0.0]
[1778040847407,52.51,81538.75,110.5,0.0,0.0,0.0]
[1778040849423,52.51,81531.51,110.5,0.0,0.0,0.0]
[1778040850679,52.51,81531.51,110.5,0.0,0.0,0.0]
[1778040851211,52.51,81530.81,110.5,0.0,0.0,0.0]
[1778040853123,52.51,81530.11,110.5,0.0,0.0,0.0]
[1778040853863,52.51,81530.11,110.5,0.0,0.0,0.0]
[1778040855795,52.51,81530.08,110.5,0.0,0.0,0.0]
[1778040856381,52.51,81530.08,110.5,0.0,0.0,0.0]
[1778040861368,52.51,81529.53,110.5,0.0,0.0,0.0]
[1778040861507,52.51,81523.83,110.5,0.0,0.0,0.0]
[1778040861765,52.51,81523.83,110.5,0.0,0.0,0.0]
[1778040867548,52.51,81525.68,110.5,0.0,0.0,0.0]
[1778040870431,52.51,81528.62,110.5,0.0,0.0,0.0]
[1778040871162,52.51,81532.83,110.5,0.0,0.0,0.0]
[1778040871577,52.51,81534.24,110.5,0.0,0.0,0.0]
[1778040871862,52.51,81534.24,110.5,0.0,0.0,0.0]
[1778040872709,52.51,81534.24,110.5,0.0,0.0,0.0]
[1778040878672,52.51,81534.2,110.5,0.0,0.0,0.0]
[1778040879223,52.51,81534.2,110.5,0.0,0.0,0.0]
[1778040881088,52.51,81534.01,110.5,0.0,0.0,0.0]
[1778040881113,52.51,81534.01,110.5,0.0,0.0,0.0]
[1778040882656,52.51,81541.15,110.5,0.0,0.0,0.0]
[1778040884227,52.51,81541.99,110.5,0.0,0.0,0.0]
[1778040885514,52.51,81542.18,110.5,0.0,0.0,0.0]
[1778040885572,52.51,81542.18,110.5,0.0,0.0,0.0]
[1778040885620,52.51,81542.18,110.5,0.0,0.0,0.0]
[1778040885677,52.51,81547.52,110.5,0.0,0.0,0.0]
[1778040886245,52.51,81547.52,110.5,0.0,0.0,0.0]
[1778040886448,52.51,81547.52,110.5,0.0,0.0,0.0]
[1778040886684,52.51,81554.69,110.5,0.0,0.0,0.0]
[1778040887223,52.51,81554.69,110.5,0.0,0.0,0.0]
[1778040887275,52.51,81554.69,110.5,0.0,0.0,0.0]
[1778040888698,52.51,81561.81,110.5,0.0,0.0,0.0]
[1778040889565,52.51,81561.81,110.5,0.0,0.0,0.0]
[1778040889628,52.51,81561.81,110.5,0.0,0.0,0.0]
[1778040889705,52.51,81573.81,110.5,0.0,0.0,0.0]
[1778040890712,52.51,81581.16,110.5,0.0,0.0,0.0]
[1778040891728,52.51,81581.16,110.5,0.0,0.0,0.0]
[1778040892431,52.51,81583.19,110.5,0.0,0.0,0.0]
[1778040895828,52.51,81583.1,110.5,0.0,0.0,0.0]
[1778040896390,52.51,81583.1,110.5,0.0,0.0,0.0]
[1778040897921,52.51,81584.8,110.5,0.0,0.0,0.0]
[1778040898375,52.51,81584.8,110.5,0.0,0.0,0.0]
[1778040903803,52.51,81581.56,110.5,0.0,0.0,0.0]
[1778040908837,52.51,81583.73,110.5,0.0,0.0,0.0]
[1778040910618,52.51,81583.73,110.5,0.0,0.0,0.0]
[1778040911767,52.51,81583.2,110.5,0.0,0.0,0.0]
[1778040913070,52.51,81583.29,110.5,0.0,0.0,0.0]
[1778040913160,52.51,81583.29,110.5,0.0,0.0,0.0]
[1778040914849,52.51,81581.31,110.5,0.0,0.0,0.0]
[1778040915611,52.51,81581.31,110.5,0.0,0.0,0.0]
[1778040917044,52.51,81585.19,110.5,0.0,0.0,0.0]
[1778040918230,52.51,81587.91,110.5,0.0,0.0,0.0]
[1778040920194,52.51,81589.0,110.5,0.0,0.0,0.0]
[1778040920554,52.51,81589.0,110.5,0.0,0.0,0.0]
[1778040920948,52.51,81588.21,110.5,0.0,0.0,0.0]
[1778040921595,52.51,81588.21,110.5,0.0,0.0,0.0]
[1778040924980,52.51,81588.77,110.5,0.0,0.0,0.0]
[1778040926292,52.51,81588.67,110.5,0.0,0.0,0.0]
[1778040927971,52.51,81578.57,110.5,0.0,0.0,0.0]
[1778040930185,52.51,81575.84,110.5,0.0,0.0,0.0]
[1778040930944,52.51,81578.82,110.5,0.0,0.0,0.0]
[1778040931670,52.51,81578.82,110.5,0.0,0.0,0.0]
[1778040931769,52.51,81578.17,110.5,0.0,0.0,0.0]
[1778040933030,52.51,81579.67,110.5,0.0,0.0,0.0]
[1778040936027,52.51,81573.22,110.5,0.0,0.0,0.0]
[1778040938154,52.51,81572.72,110.5,0.0,0.0,0.0]
[1778040938718,52.51,81572.72,110.5,0.0,0.0,0.0]
[1778040938761,52.51,81572.72,110.5,0.0,0.0,0.0]
[1778040938806,52.51,81572.11,110.5,0.0,0.0,0.0]
[1778040940140,52.51,81568.45,110.5,0.0,0.0,0.0]
[1778040940691,52.51,81568.45,110.5,0.0,0.0,0.0]
[1778040944289,52.51,81565.41,110.5,0.0,0.0,0.0]
[1778040945104,52.51,81565.09,110.5,0.0,0.0,0.0]
[1778040945854,52.51,81564.59,110.5,0.0,0.0,0.0]
[1778040946063,52.51,81564.59,110.5,0.0,0.0,0.0]
[1778040946098,52.51,81554.66,110.5,0.0,0.0,0.0]
[1778040947105,52.51,81550.0,110.5,0.0,0.0,0.0]
[1778040950681,52.51,81550.0,110.5,0.0,0.0,0.0]
[1778040951358,52.51,81550.0,110.5,0.0,0.0,0.0]
[1778040953147,52.51,81545.19,110.5,0.0,0.0,0.0]
[1778040956746,52.51,81545.52,110.5,0.0,0.0,0.0]
[1778040957327,52.51,81545.26,110.5,0.0,0.0,0.0]
[1778040964224,52.51,81547.43,110.5,0.0,0.0,0.0]
[1778040968902,52.51,81547.83,110.5,0.0,0.0,0.0]
[1778040969396,52.51,81547.83,110.5,0.0,0.0,0.0]
[1778040969493,52.51,81552.8,110.5,0.0,0.0,0.0]
[1778040975386,52.51,81556.23,110.5,0.0,0.0,0.0]
[1778040975999,52.51,81558.17,110.5,0.0,0.0,0.0]
[1778040977789,52.51,81557.77,110.5,0.0,0.0,0.0]
[1778040978345,52.51,81557.62,110.5,0.0,0.0,0.0]
[1778040979140,52.51,81558.47,110.5,0.0,0.0,0.0]
[1778040979677,52.51,81558.47,110.5,0.0,0.0,0.0]
[1778040981219,52.51,81557.88,110.5,0.0,0.0,0.0]
[1778040981844,52.51,81557.89,110.5,0.0,0.0,0.0]
[1778040981891,52.51,81557.89,110.5,0.0,0.0,0.0]
[1778040982114,52.51,81557.89,110.5,0.0,0.0,0.0]
[1778040982350,52.51,81565.07,110.5,0.0,0.0,0.0]
[1778040984364,52.51,81570.16,110.5,0.0,0.0,0.0]
[1778040986331,52.51,81570.16,110.5,0.0,0.0,0.0]
[1778040986366,52.51,81570.16,110.5,0.0,0.0,0.0]
[1778040987100,52.51,81571.97,110.5,0.0,0.0,0.0]
[1778040987385,52.51,81580.31,110.5,0.0,0.0,0.0]
[1778040988288,52.51,81580.31,110.5,0.0,0.0,0.0]
[1778040988829,52.51,81580.31,110.5,0.0,0.0,0.0]
[1778040988392,52.51,81585.33,110.5,0.0,0.0,0.0]
[1778040988848,52.51,81585.33,110.5,0.0,0.0,0.0]
[1778040989175,52.51,81585.33,110.5,0.0,0.0,0.0]
[1778040989307,52.51,81585.33,110.5,0.0,0.0,0.0]
[1778040991413,52.51,81593.71,110.5,0.0,0.0,0.0]
[1778040992049,52.51,81593.71,110.5,0.0,0.0,0.0]
[1778040993224,52.51,81593.51,110.5,0.0,0.0,0.0]
[1778040998462,52.51,81588.23,110.5,0.0,0.0,0.0]
[1778041001522,52.51,81585.26,110.5,0.0,0.0,0.0]
[1778041002973,52.51,81585.19,110.5,0.0,0.0,0.0]
[1778041004945,52.51,81584.78,110.5,0.0,0.0,0.0]
[1778041005562,52.51,81584.78,110.5,0.0,0.0,0.0]
[1778041011136,52.51,81585.1,110.5,0.0,0.0,0.0]
[1778041011762,52.51,81585.1,110.5,0.0,0.0,0.0]
[1778041013312,52.51,81584.73,110.5,0.0,0.0,0.0]
[1778041013964,52.51,81584.73,110.5,0.0,0.0,0.0]
[1778041023637,52.51,81580.36,110.5,0.0,0.0,0.0]
[1778041028672,52.51,81572.88,110.5,0.0,0.0,0.0]
[1778041033707,52.51,81571.7,110.5,0.0,0.0,0.0]
[1778041038742,52.51,81571.96,110.5,0.0,0.0,0.0]
[1778041039972,52.51,81571.96,110.5,0.0,0.0,0.0]
[1778041041239,52.51,81571.81,110.5,0.0,0.0,0.0]
[1778041046798,52.51,81571.77,110.5,0.0,0.0,0.0]
[1778041050145,52.51,81573.41,110.5,0.0,0.0,0.0]
[1778041051833,52.51,81575.19,110.5,0.0,0.0,0.0]
[1778041053143,52.51,81574.96,110.5,0.0,0.0,0.0]
[1778041057769,52.51,81574.79,110.5,0.0,0.0,0.0]
[1778041058268,52.51,81574.72,110.5,0.0,0.0,0.0]
[1778041063188,52.51,81573.62,110.5,0.0,0.0,0.0]
[1778041063840,52.51,81573.62,110.5,0.0,0.0,0.0]
[1778041069961,52.51,81572.68,110.5,0.0,0.0,0.0]
[1778041072492,52.51,81572.68,110.5,0.0,0.0,0.0]
[1778041074325,52.51,81572.32,110.5,0.0,0.0,0.0]
[1778041077118,52.51,81571.37,110.5,0.0,0.0,0.0]
[1778041077571,52.51,81571.37,110.5,0.0,0.0,0.0]
[1778041085066,52.51,81566.68,110.5,0.0,0.0,0.0]
[1778041091109,52.51,81562.91,110.5,0.0,0.0,0.0]
[1778041092065,52.51,81562.91,110.5,0.0,0.0,0.0]
[1778041092658,52.51,81562.91,110.5,0.0,0.0,0.0]
[1778041094279,52.51,81563.42,110.5,0.0,0.0,0.0]
[1778041095061,52.51,81562.91,110.5,0.0,0.0,0.0]
[1778041100171,52.51,81563.47,110.5,0.0,0.0,0.0]
[1778041105337,52.51,81563.35,110.5,0.0,0.0,0.0]
[1778041107685,52.51,81563.14,110.5,0.0,0.0,0.0]
[1778041107765,52.51,81553.87,110.5,0.0,0.0,0.0]
[1778041108048,52.51,81553.87,110.5,0.0,0.0,0.0]
[1778041108228,52.51,81543.52,110.5,0.0,0.0,0.0]
[1778041109231,52.51,81543.52,110.5,0.0,0.0,0.0]
[1778041110674,52.51,81542.38,110.5,0.0,0.0,0.0]
[1778041111256,52.51,81542.49,110.5,0.0,0.0,0.0]
[1778041113400,52.51,81543.67,110.5,0.0,0.0,0.0]
[1778041113987,52.51,81545.07,110.5,0.0,0.0,0.0]
[1778041116389,52.51,81542.36,110.5,0.0,0.0,0.0]
[1778041117232,52.51,81541.49,110.5,0.0,0.0,0.0]
[1778041118731,52.51,81540.89,110.5,0.0,0.0,0.0]
[1778041119362,52.51,81542.15,110.5,0.0,0.0,0.0]
[1778041125075,52.51,81541.46,110.5,0.0,0.0,0.0]
[1778041126317,52.51,81540.93,110.5,0.0,0.0,0.0]
[1778041128788,52.51,81541.26,110.5,0.0,0.0,0.0]
[1778041130559,52.51,81541.69,110.5,0.0,0.0,0.0]
[1778041134335,52.51,81541.25,110.5,0.0,0.0,0.0]
[1778041134689,52.51,81541.25,110.5,0.0,0.0,0.0]
[1778041134731,52.51,81541.25,110.5,0.0,0.0,0.0]
[1778041134751,52.51,81536.26,110.5,0.0,0.0,0.0]
[1778041135066,52.51,81536.26,110.5,0.0,0.0,0.0]
[1778041135327,52.51,81536.26,110.5,0.0,0.0,0.0]
[1778041135424,52.51,81528.81,110.5,0.0,0.0,0.0]
[1778041136090,52.51,81528.81,110.5,0.0,0.0,0.0]
[1778041138883,52.51,81525.85,110.5,0.0,0.0,0.0]
[1778041139363,52.51,81527.33,110.5,0.0,0.0,0.0]
[1778041141467,52.51,81518.03,110.5,0.0,0.0,0.0]
[1778041142836,52.51,81518.03,110.5,0.0,0.0,0.0]
[1778041143706,52.51,81519.16,110.5,0.0,0.0,0.0]
[1778041143764,52.51,81519.16,110.5,0.0,0.0,0.0]
[1778041143905,52.51,81519.16,110.5,0.0,0.0,0.0]
[1778041146680,52.51,81515.27,110.5,0.0,0.0,0.0]
[1778041147168,52.51,81516.74,110.5,0.0,0.0,0.0]
[1778041148053,52.51,81520.12,110.5,0.0,0.0,0.0]
[1778041148342,52.51,81520.12,110.5,0.0,0.0,0.0]
[1778041148517,52.51,81526.02,110.5,0.0,0.0,0.0]
[1778041153675,52.51,81529.46,110.5,0.0,0.0,0.0]
[1778041154216,52.51,81529.18,110.5,0.0,0.0,0.0]
[1778041154800,52.51,81529.18,110.5,0.0,0.0,0.0]
[1778041155388,52.51,81529.34,110.5,0.0,0.0,0.0]
[1778041156109,52.51,81529.34,110.5,0.0,0.0,0.0]
[1778041156624,52.51,81529.34,110.5,0.0,0.0,0.0]
[1778041159594,52.51,81534.72,110.5,0.0,0.0,0.0]
[1778041160750,52.51,81534.72,110.5,0.0,0.0,0.0]
[1778041161406,52.51,81535.94,110.5,0.0,0.0,0.0]
[1778041163646,52.51,81537.83,110.5,0.0,0.0,0.0]
[1778041163744,52.51,81537.83,110.5,0.0,0.0,0.0]
[1778041163840,52.51,81543.77,110.5,0.0,0.0,0.0]
[1778041164629,52.51,81551.69,110.5,0.0,0.0,0.0]
[1778041169664,52.51,81549.2,110.5,0.0,0.0,0.0]
[1778041170062,52.51,81549.2,110.5,0.0,0.0,0.0]
[1778041170599,52.51,81549.2,110.5,0.0,0.0,0.0]
[1778041171678,52.51,81549.02,110.5,0.0,0.0,0.0]
[1778041173176,52.51,81549.63,110.5,0.0,0.0,0.0]
[1778041175213,52.51,81550.12,110.5,0.0,0.0,0.0]
[1778041178112,52.51,81555.47,110.5,0.0,0.0,0.0]
[1778041178776,52.51,81555.47,110.5,0.0,0.0,0.0]
[1778041180741,52.51,81548.69,110.5,0.0,0.0,0.0]
[1778041181990,52.51,81548.69,110.5,0.0,0.0,0.0]
[1778041182538,52.51,81548.66,110.5,0.0,0.0,0.0]
[1778041183266,52.51,81549.79,110.5,0.0,0.0,0.0]
[1778041184283,52.51,81549.94,110.5,0.0,0.0,0.0]
[1778041186248,52.51,81550.92,110.5,0.0,0.0,0.0]
[1778041187054,52.51,81551.25,110.5,0.0,0.0,0.0]
[1778041192825,52.51,81551.76,110.5,0.0,0.0,0.0]
[1778041193946,52.51,81551.76,110.5,0.0,0.0,0.0]
[1778041194742,52.51,81551.7,110.5,0.0,0.0,0.0]
[1778041199874,52.51,81552.41,110.5,0.0,0.0,0.0]
[1778041204909,52.51,81552.55,110.5,0.0,0.0,0.0]
[1778041205801,52.51,81552.55,110.5,0.0,0.0,0.0]
[1778041206414,52.51,81552.21,110.5,0.0,0.0,0.0]
[1778041209747,52.51,81556.11,110.5,0.0,0.0,0.0]
[1778041210241,52.51,81557.99,110.5,0.0,0.0,0.0]
[1778041214070,52.51,81557.68,110.5,0.0,0.0,0.0]
[1778041214291,52.51,81557.68,110.5,0.0,0.0,0.0]
[1778041215106,52.51,81557.64,110.5,0.0,0.0,0.0]
[1778041215855,52.51,81557.64,110.5,0.0,0.0,0.0]
[1778041218833,52.51,81556.6,110.5,0.0,0.0,0.0]
[1778041219311,52.51,81556.88,110.5,0.0,0.0,0.0]
[1778041220361,52.51,81555.85,110.5,0.0,0.0,0.0]
[1778041221395,52.51,81555.91,110.5,0.0,0.0,0.0]
[1778041224960,52.51,81553.36,110.5,0.0,0.0,0.0]
[1778041225538,52.51,81553.15,110.5,0.0,0.0,0.0]
[1778041226940,52.51,81551.59,110.5,0.0,0.0,0.0]
[1778041227519,52.51,81550.56,110.5,0.0,0.0,0.0]
[1778041229837,52.51,81550.55,110.5,0.0,0.0,0.0]
[1778041231100,52.51,81552.07,110.5,0.0,0.0,0.0]
[1778041231203,52.51,81551.57,110.5,0.0,0.0,0.0]
[1778041235701,52.51,81551.58,110.5,0.0,0.0,0.0]
[1778041235744,52.51,81551.58,110.5,0.0,0.0,0.0]
[1778041236128,52.51,81545.95,110.5,0.0,0.0,0.0]
[1778041237745,52.51,81545.95,110.5,0.0,0.0,0.0]
[1778041238821,52.51,81542.96,110.5,0.0,0.0,0.0]
[1778041243020,52.51,81542.06,110.5,0.0,0.0,0.0]
[1778041243437,52.51,81543.56,110.5,0.0,0.0,0.0]
[1778041244587,52.51,81543.63,110.5,0.0,0.0,0.0]
[1778041245154,52.51,81544.17,110.5,0.0,0.0,0.0]
[1778041250227,52.51,81543.29,110.5,0.0,0.0,0.0]
[1778041252304,52.51,81543.24,110.5,0.0,0.0,0.0]
[1778041253164,52.51,81543.15,110.5,0.0,0.0,0.0]
[1778041258371,52.51,81544.54,110.5,0.0,0.0,0.0]
[1778041258875,52.51,81544.54,110.5,0.0,0.0,0.0]
[1778041260297,52.51,81551.81,110.5,0.0,0.0,0.0]
[1778041264325,52.51,81556.82,110.5,0.0,0.0,0.0]
[1778041269360,52.51,81556.33,110.5,0.0,0.0,0.0]
[1778041274397,52.51,81555.22,110.5,0.0,0.0,0.0]
[1778041278433,52.51,81547.75,110.5,0.0,0.0,0.0]
[1778041283466,52.51,81545.54,110.5,0.0,0.0,0.0]
[1778041288502,52.51,81547.68,110.5,0.0,0.0,0.0]
[1778041292330,52.51,81547.43,110.5,0.0,0.0,0.0]
[1778041293090,52.51,81547.43,110.5,0.0,0.0,0.0]
[1778041292530,52.51,81547.47,110.5,0.0,0.0,0.0]
[1778041297250,52.51,81547.55,110.5,0.0,0.0,0.0]
[1778041297889,52.51,81547.55,110.5,0.0,0.0,0.0]
[1778041298639,52.51,81547.96,110.5,0.0,0.0,0.0]
[1778041299206,52.51,81547.25,110.5,0.0,0.0,0.0]
[1778041304614,52.51,81545.47,110.5,0.0,0.0,0.0]
[1778041309510,52.51,81545.46,110.5,0.0,0.0,0.0]
[1778041310602,52.51,81545.35,110.5,0.0,0.0,0.0]
[1778041314846,52.51,81544.41,110.5,0.0,0.0,0.0]
[1778041315708,52.51,81545.54,110.5,0.0,0.0,0.0]
[1778041318161,52.51,81546.03,110.5,0.0,0.0,0.0]
[1778041319303,52.51,81546.03,110.5,0.0,0.0,0.0]
[1778041324754,52.51,81548.29,110.5,0.0,0.0,0.0]
[1778041327180,52.51,81550.61,110.5,0.0,0.0,0.0]
[1778041327311,52.51,81550.61,110.5,0.0,0.0,0.0]
[1778041328047,52.51,81550.61,110.5,0.0,0.0,0.0]
[1778041328086,52.51,81550.61,110.5,0.0,0.0,0.0]
[1778041328782,52.51,81557.77,110.5,0.0,0.0,0.0]
[1778041333817,52.51,81557.12,110.5,0.0,0.0,0.0]
[1778041334195,52.51,81557.12,110.5,0.0,0.0,0.0]
[1778041334866,52.51,81557.12,110.5,0.0,0.0,0.0]
[1778041337666,52.51,81557.75,110.5,0.0,0.0,0.0]
[1778041337789,52.51,81557.75,110.5,0.0,0.0,0.0]
[1778041337845,52.51,81552.56,110.5,0.0,0.0,0.0]
[1778041342541,52.51,81548.23,110.5,0.0,0.0,0.0]
[1778041343330,52.51,81548.8,110.5,0.0,0.0,0.0]
[1778041349122,52.51,81548.74,110.5,0.0,0.0,0.0]
[1778041350328,52.51,81548.74,110.5,0.0,0.0,0.0]
[1778041351069,52.51,81548.74,110.5,0.0,0.0,0.0]
[1778041351133,52.51,81545.43,110.5,0.0,0.0,0.0]
[1778041351648,52.51,81545.43,110.5,0.0,0.0,0.0]
[1778041353014,52.51,81543.11,110.5,0.0,0.0,0.0]
[1778041354008,52.51,81543.52,110.5,0.0,0.0,0.0]
[1778041359104,52.51,81543.09,110.5,0.0,0.0,0.0]
[1778041359540,52.51,81543.41,110.5,0.0,0.0,0.0]
[1778041360125,52.51,81543.41,110.5,0.0,0.0,0.0]
[1778041361344,52.51,81543.18,110.5,0.0,0.0,0.0]
[1778041363026,52.51,81525.34,110.5,0.0,0.0,0.0]
[1778041364843,52.51,81525.33,110.5,0.0,0.0,0.0]
[1778041366147,52.51,81524.33,110.5,0.0,0.0,0.0]
[1778041372208,52.51,81523.54,110.5,0.0,0.0,0.0]
[1778041373704,52.51,81523.01,110.5,0.0,0.0,0.0]
[1778041374205,52.51,81523.01,110.5,0.0,0.0,0.0]
[1778041374103,52.51,81513.84,110.5,0.0,0.0,0.0]
[1778041374881,52.51,81513.84,110.5,0.0,0.0,0.0]
[1778041375110,52.51,81509.18,110.5,0.0,0.0,0.0]
[1778041375366,52.51,81509.18,110.5,0.0,0.0,0.0]
[1778041376169,52.51,81509.18,110.5,0.0,0.0,0.0]
[1778041378113,52.51,81508.05,110.5,0.0,0.0,0.0]
[1778041379196,52.51,81507.78,110.5,0.0,0.0,0.0]
[1778041383247,52.51,81506.71,110.5,0.0,0.0,0.0]
[1778041383901,52.51,81506.71,110.5,0.0,0.0,0.0]
[1778041385826,52.51,81506.89,110.5,0.0,0.0,0.0]
[1778041386439,52.51,81506.89,110.5,0.0,0.0,0.0]
[1778041391225,52.51,81510.7,110.5,0.0,0.0,0.0]
[1778041391979,52.51,81510.3,110.5,0.0,0.0,0.0]
[1778041396057,52.51,81509.49,110.5,0.0,0.0,0.0]
[1778041396681,52.51,81508.42,110.5,0.0,0.0,0.0]
[1778041402265,52.51,81507.34,110.5,0.0,0.0,0.0]
[1778041402688,52.51,81507.34,110.5,0.0,0.0,0.0]
[1778041403627,52.51,81503.83,110.5,0.0,0.0,0.0]
[1778041404050,52.51,81503.83,110.5,0.0,0.0,0.0]
[1778041404316,52.51,81498.65,110.5,0.0,0.0,0.0]
[1778041408009,52.51,81498.7,110.5,0.0,0.0,0.0]
[1778041408456,52.51,81497.11,110.5,0.0,0.0,0.0]
[1778041408979,52.51,81497.11,110.5,0.0,0.0,0.0]
[1778041409367,52.51,81498.19,110.5,0.0,0.0,0.0]
[1778041410522,52.51,81498.19,110.5,0.0,0.0,0.0]
[1778041410912,52.51,81498.19,110.5,0.0,0.0,0.0]
[1778041411000,52.51,81498.71,110.5,0.0,0.0,0.0]
[1778041412320,52.51,81498.23,110.5,0.0,0.0,0.0]
[1778041412899,52.51,81498.23,110.5,0.0,0.0,0.0]
[1778041417955,52.51,81501.64,110.5,0.0,0.0,0.0]
[1778041418416,52.51,81502.84,110.5,0.0,0.0,0.0]
[1778041421052,52.51,81502.17,110.5,0.0,0.0,0.0]
[1778041421531,52.51,81501.49,110.5,0.0,0.0,0.0]
[1778041422196,52.51,81501.49,110.5,0.0,0.0,0.0]
[1778041422608,52.51,81501.63,110.5,0.0,0.0,0.0]
[1778041422707,52.51,81506.69,110.5,0.0,0.0,0.0]
[1778041424802,52.51,81508.44,110.5,0.0,0.0,0.0]
[1778041424859,52.51,81508.44,110.5,0.0,0.0,0.0]
[1778041425158,52.51,81508.44,110.5,0.0,0.0,0.0]
[1778041426154,52.51,81510.26,110.5,0.0,0.0,0.0]
[1778041428171,52.51,81515.21,110.5,0.0,0.0,0.0]
[1778041428843,52.51,81512.48,110.5,0.0,0.0,0.0]
[1778041436134,52.51,81513.19,110.5,0.0,0.0,0.0]
[1778041436211,52.51,81513.19,110.5,0.0,0.0,0.0]
[1778041438174,52.51,81510.48,110.5,0.0,0.0,0.0]
[1778041438853,52.51,81509.79,110.5,0.0,0.0,0.0]
[1778041444596,52.51,81509.59,110.5,0.0,0.0,0.0]
[1778041445917,52.51,81509.59,110.5,0.0,0.0,0.0]
[1778041447339,52.51,81509.77,110.5,0.0,0.0,0.0]
[1778041448123,52.51,81509.77,110.5,0.0,0.0,0.0]
[1778041448771,52.51,81509.86,110.5,0.0,0.0,0.0]
[1778041451270,52.51,81509.53,110.5,0.0,0.0,0.0]
[1778041451914,52.51,81508.36,110.5,0.0,0.0,0.0]
[1778041452657,52.51,81508.18,110.5,0.0,0.0,0.0]
[1778041453223,52.51,81508.18,110.5,0.0,0.0,0.0]
[1778041459700,52.51,81505.27,110.5,0.0,0.0,0.0]
[1778041464736,52.51,81506.74,110.5,0.0,0.0,0.0]
[1778041468271,52.51,81506.73,110.5,0.0,0.0,0.0]
[1778041469103,52.51,81506.84,110.5,0.0,0.0,0.0]
[1778041471785,52.51,81509.73,110.5,0.0,0.0,0.0]
[1778041476820,52.51,81512.03,110.5,0.0,0.0,0.0]
[1778041481855,52.51,81512.28,110.5,0.0,0.0,0.0]
[1778041484734,52.51,81510.75,110.5,0.0,0.0,0.0]
[1778041485276,52.51,81510.75,110.5,0.0,0.0,0.0]
[1778041488221,52.51,81507.87,110.5,0.0,0.0,0.0]
[1778041489024,52.51,81507.87,110.5,0.0,0.0,0.0]
[1778041491005,52.51,81508.11,110.5,0.0,0.0,0.0]
[1778041491670,52.51,81508.7,110.5,0.0,0.0,0.0]
[1778041492219,52.51,81508.7,110.5,0.0,0.0,0.0]
[1778041493652,52.51,81509.54,110.5,0.0,0.0,0.0]
[1778041497000,52.51,81509.54,110.5,0.0,0.0,0.0]
[1778041497661,52.51,81509.54,110.5,0.0,0.0,0.0]
[1778041498242,52.51,81509.54,110.5,0.0,0.0,0.0]
[1778041498981,52.51,81508.98,110.5,0.0,0.0,0.0]
[1778041504367,52.51,81509.09,110.5,0.0,0.0,0.0]
[1778041506133,52.51,81513.32,110.5,0.0,0.0,0.0]
[1778041506231,52.51,81517.79,110.5,0.0,0.0,0.0]
[1778041507416,52.51,81518.7,110.5,0.0,0.0,0.0]
[1778041508920,52.51,81515.66,110.5,0.0,0.0,0.0]
[1778041509483,52.51,81513.48,110.5,0.0,0.0,0.0]
[1778041510269,52.51,81513.48,110.5,0.0,0.0,0.0]
[1778041510899,52.51,81512.18,110.5,0.0,0.0,0.0]
[1778041511261,52.51,81512.18,110.5,0.0,0.0,0.0]
[1778041516669,52.51,81508.78,110.5,0.0,0.0,0.0]
[1778041517526,52.51,81508.48,110.5,0.0,0.0,0.0]
[1778041521758,52.51,81505.16,110.5,0.0,0.0,0.0]
[1778041522419,52.51,81504.22,110.5,0.0,0.0,0.0]
[1778041525607,52.51,81500.62,110.5,0.0,0.0,0.0]
[1778041526299,52.51,81500.62,110.5,0.0,0.0,0.0]
[1778041532205,52.51,81502.11,110.5,0.0,0.0,0.0]
[1778041533484,52.51,81502.11,110.5,0.0,0.0,0.0]
[1778041534025,52.51,81502.11,110.5,0.0,0.0,0.0]
[1778041543282,52.51,81497.9,110.5,0.0,0.0,0.0]
[1778041545786,52.51,81495.96,110.5,0.0,0.0,0.0]
[1778041546622,52.51,81496.83,110.5,0.0,0.0,0.0]
[1778041548565,52.51,81497.12,110.5,0.0,0.0,0.0]
[1778041549178,52.51,81497.12,110.5,0.0,0.0,0.0]
[1778041557381,52.51,81499.69,110.5,0.0,0.0,0.0]
[1778041559170,52.51,81502.5,110.5,0.0,0.0,0.0]
[1778041560020,52.51,81503.42,110.5,0.0,0.0,0.0]
[1778041560811,52.51,81504.52,110.5,0.0,0.0,0.0]
[1778041560884,52.51,81504.52,110.5,0.0,0.0,0.0]
[1778041561409,52.51,81512.21,110.5,0.0,0.0,0.0]
[1778041562566,52.51,81512.21,110.5,0.0,0.0,0.0]
[1778041563173,52.51,81512.21,110.5,0.0,0.0,0.0]
[1778041568117,52.51,81516.3,110.5,0.0,0.0,0.0]
[1778041568852,52.51,81515.95,110.5,0.0,0.0,0.0]
[1778041570291,52.51,81516.17,110.5,0.0,0.0,0.0]
[1778041570893,52.51,81516.17,110.5,0.0,0.0,0.0]
[1778041572183,52.51,81516.17,110.5,0.0,0.0,0.0]
[1778041572895,52.51,81516.17,110.5,0.0,0.0,0.0]
[1778041573636,52.51,81516.81,110.5,0.0,0.0,0.0]
[1778041574323,52.51,81516.81,110.5,0.0,0.0,0.0]
[1778041575506,52.51,81511.63,110.5,0.0,0.0,0.0]
[1778041576514,52.51,81505.88,110.5,0.0,0.0,0.0]
[1778041581549,52.51,81506.87,110.5,0.0,0.0,0.0]
[1778041585077,52.51,81506.42,110.5,0.0,0.0,0.0]
[1778041585795,52.51,81506.78,110.5,0.0,0.0,0.0]
[1778041591271,52.51,81504.18,110.5,0.0,0.0,0.0]
[1778041591369,52.51,81504.17,110.5,0.0,0.0,0.0]
[1778041592016,52.51,81504.17,110.5,0.0,0.0,0.0]
[1778041593371,52.51,81503.61,110.5,0.0,0.0,0.0]
[1778041593994,52.51,81504.01,110.5,0.0,0.0,0.0]
[1778041598668,52.51,81499.37,110.5,0.0,0.0,0.0]
[1778041602084,52.51,81495.75,110.5,0.0,0.0,0.0]
[1778041602658,52.51,81495.21,110.5,0.0,0.0,0.0]
[1778041603637,52.51,81496.17,110.5,0.0,0.0,0.0]
[1778041603694,52.51,81496.17,110.5,0.0,0.0,0.0]
[1778041604255,52.51,81496.17,110.5,0.0,0.0,0.0]
[1778041605025,52.51,81495.57,110.5,0.0,0.0,0.0]
[1778041605122,52.51,81489.63,110.5,0.0,0.0,0.0]
[1778041607181,52.51,81487.5,110.5,0.0,0.0,0.0]
[1778041607317,52.51,81487.5,110.5,0.0,0.0,0.0]
[1778041610075,52.51,81483.35,110.5,0.0,0.0,0.0]
[1778041610668,52.51,81483.21,110.5,0.0,0.0,0.0]
[1778041615340,52.51,81481.74,110.5,0.0,0.0,0.0]
[1778041616035,52.51,81482.43,110.5,0.0,0.0,0.0]
[1778041616711,52.51,81482.42,110.5,0.0,0.0,0.0]
[1778041617238,52.51,81482.42,110.5,0.0,0.0,0.0]
[1778041622273,52.51,81484.16,110.5,0.0,0.0,0.0]
[1778041623050,52.51,81486.32,110.5,0.0,0.0,0.0]
[1778041625912,52.51,81486.5,110.5,0.0,0.0,0.0]
[1778041626511,52.51,81486.46,110.5,0.0,0.0,0.0]
[1778041631905,52.51,81485.51,110.5,0.0,0.0,0.0]
[1778041636940,52.51,81486.19,110.5,0.0,0.0,0.0]
[1778041642205,52.51,81487.86,110.5,0.0,0.0,0.0]
[1778041643578,52.51,81488.57,110.5,0.0,0.0,0.0]
[1778041646233,52.51,81487.78,110.5,0.0,0.0,0.0]
[1778041646511,52.51,81487.78,110.5,0.0,0.0,0.0]
[1778041647062,52.51,81487.85,110.5,0.0,0.0,0.0]
[1778041647134,52.51,81494.68,110.5,0.0,0.0,0.0]
[1778041648016,52.51,81502.68,110.5,0.0,0.0,0.0]
[1778041649031,52.51,81502.68,110.5,0.0,0.0,0.0]
[1778041649500,52.51,81502.68,110.5,0.0,0.0,0.0]
[1778041651038,52.51,81503.06,110.5,0.0,0.0,0.0]
[1778041653068,52.51,81502.91,110.5,0.0,0.0,0.0]
[1778041653565,52.51,81502.34,110.5,0.0,0.0,0.0]
[1778041656924,52.51,81503.08,110.5,0.0,0.0,0.0]
[1778041657433,52.51,81503.08,110.5,0.0,0.0,0.0]
[1778041662268,52.51,81505.83,110.5,0.0,0.0,0.0]
[1778041662960,52.51,81506.47,110.5,0.0,0.0,0.0]
[1778041664227,52.51,81507.13,110.5,0.0,0.0,0.0]
[1778041664283,52.51,81507.13,110.5,0.0,0.0,0.0]
[1778041666143,52.51,81511.97,110.5,0.0,0.0,0.0]
[1778041670945,52.51,81511.12,110.5,0.0,0.0,0.0]
[1778041671001,52.51,81511.12,110.5,0.0,0.0,0.0]
[1778041671113,52.51,81511.12,110.5,0.0,0.0,0.0]
[1778041671436,52.51,81511.12,110.5,0.0,0.0,0.0]
[1778041671458,52.51,81517.73,110.5,0.0,0.0,0.0]
[1778041672378,52.51,81517.73,110.5,0.0,0.0,0.0]
[1778041672390,52.51,81523.55,110.5,0.0,0.0,0.0]
[1778041673301,52.51,81523.55,110.5,0.0,0.0,0.0]
[1778041678287,52.51,81523.21,110.5,0.0,0.0,0.0]
[1778041678738,52.51,81522.83,110.5,0.0,0.0,0.0]
[1778041679339,52.51,81522.83,110.5,0.0,0.0,0.0]
[1778041680053,52.51,81522.85,110.5,0.0,0.0,0.0]
[1778041682776,52.51,81523.23,110.5,0.0,0.0,0.0]
[1778041683315,52.51,81523.23,110.5,0.0,0.0,0.0]
[1778041686995,52.51,81521.57,110.5,0.0,0.0,0.0]
[1778041687640,52.51,81521.66,110.5,0.0,0.0,0.0]
[1778041692560,52.51,81521.52,110.5,0.0,0.0,0.0]
[1778041693323,52.51,81521.52,110.5,0.0,0.0,0.0]
[1778041695476,52.51,81521.13,110.5,0.0,0.0,0.0]
[1778041696016,52.51,81521.13,110.5,0.0,0.0,0.0]
[1778041696114,52.51,81521.13,110.5,0.0,0.0,0.0]
[1778041696304,52.51,81521.13,110.5,0.0,0.0,0.0]
[1778041696353,52.51,81514.37,110.5,0.0,0.0,0.0]
[1778041697360,52.51,81507.34,110.5,0.0,0.0,0.0]
[1778041697673,52.51,81507.34,110.5,0.0,0.0,0.0]
[1778041697824,52.51,81507.34,110.5,0.0,0.0,0.0]
[1778041706423,52.51,81497.83,110.5,0.0,0.0,0.0]
[1778041708717,52.51,81494.52,110.5,0.0,0.0,0.0]
[1778041709270,52.51,81494.52,110.5,0.0,0.0,0.0]
[1778041710020,52.51,81494.83,110.5,0.0,0.0,0.0]
[1778041710572,52.51,81494.88,110.5,0.0,0.0,0.0]
[1778041711458,52.51,81495.07,110.5,0.0,0.0,0.0]
[1778041713048,52.51,81493.54,110.5,0.0,0.0,0.0]
[1778041716464,52.51,81493.4,110.5,0.0,0.0,0.0]
[1778041718507,52.51,81487.52,110.5,0.0,0.0,0.0]
[1778041722070,52.51,81485.29,110.5,0.0,0.0,0.0]
[1778041722545,52.51,81485.29,110.5,0.0,0.0,0.0]
[1778041726349,52.51,81484.53,110.5,0.0,0.0,0.0]
[1778041727028,52.51,81482.53,110.5,0.0,0.0,0.0]
[1778041727834,52.51,81481.3,110.5,0.0,0.0,0.0]
[1778041729085,52.51,81481.39,110.5,0.0,0.0,0.0]
[1778041730339,52.51,81481.39,110.5,0.0,0.0,0.0]
[1778041730627,52.51,81480.71,110.5,0.0,0.0,0.0]
[1778041732323,52.51,81480.03,110.5,0.0,0.0,0.0]
[1778041732472,52.51,81480.03,110.5,0.0,0.0,0.0]
[1778041732606,52.51,81475.28,110.5,0.0,0.0,0.0]
[1778041733613,52.51,81468.59,110.5,0.0,0.0,0.0]
[1778041735627,52.51,81462.09,110.5,0.0,0.0,0.0]
[1778041737860,52.51,81461.16,110.5,0.0,0.0,0.0]
[1778041738340,52.51,81461.16,110.5,0.0,0.0,0.0]
[1778041745697,52.51,81460.78,110.5,0.0,0.0,0.0]
[1778041749195,52.51,81460.09,110.5,0.0,0.0,0.0]
[1778041749982,52.51,81459.54,110.5,0.0,0.0,0.0]
[1778041751248,52.51,81460.1,110.5,0.0,0.0,0.0]
[1778041752303,52.51,81459.91,110.5,0.0,0.0,0.0]
[1778041753163,52.51,81462.84,110.5,0.0,0.0,0.0]
[1778041753690,52.51,81464.79,110.5,0.0,0.0,0.0]
[1778041757071,52.51,81467.19,110.5,0.0,0.0,0.0]
[1778041757529,52.51,81467.19,110.5,0.0,0.0,0.0]
[1778041759485,52.51,81465.6,110.5,0.0,0.0,0.0]
[1778041760234,52.51,81465.7,110.5,0.0,0.0,0.0]
[1778041761002,52.51,81465.92,110.5,0.0,0.0,0.0]
[1778041761574,52.51,81465.92,110.5,0.0,0.0,0.0]
[1778041761809,52.51,81461.25,110.5,0.0,0.0,0.0]
[1778041765518,52.51,81459.45,110.5,0.0,0.0,0.0]
[1778041765570,52.51,81459.45,110.5,0.0,0.0,0.0]
[1778041765837,52.51,81455.01,110.5,0.0,0.0,0.0]
[1778041768182,52.51,81452.52,110.5,0.0,0.0,0.0]
[1778041768718,52.51,81451.36,110.5,0.0,0.0,0.0]
[1778041769238,52.51,81451.36,110.5,0.0,0.0,0.0]
[1778041769314,52.51,81445.1,110.5,0.0,0.0,0.0]
[1778041770219,52.51,81445.1,110.5,0.0,0.0,0.0]
[1778041771102,52.51,81444.8,110.5,0.0,0.0,0.0]
[1778041771192,52.51,81440.06,110.5,0.0,0.0,0.0]
[1778041772031,52.51,81440.06,110.5,0.0,0.0,0.0]
[1778041775981,52.51,81436.49,110.5,0.0,0.0,0.0]
[1778041776736,52.51,81436.84,110.5,0.0,0.0,0.0]
[1778041777060,52.51,81436.84,110.5,0.0,0.0,0.0]
[1778041777407,52.51,81436.84,110.5,0.0,0.0,0.0]
[1778041778625,52.51,81436.88,110.5,0.0,0.0,0.0]
[1778041779846,52.51,81438.67,110.5,0.0,0.0,0.0]
[1778041782347,52.51,81437.86,110.5,0.0,0.0,0.0]
[1778041783514,52.51,81437.9,110.5,0.0,0.0,0.0]
[1778041784796,52.51,81435.74,110.5,0.0,0.0,0.0]
[1778041785357,52.51,81435.74,110.5,0.0,0.0,0.0]
[1778041786761,52.51,81432.03,110.5,0.0,0.0,0.0]
[1778041786929,52.51,81432.03,110.5,0.0,0.0,0.0]
[1778041787991,52.51,81423.84,110.5,0.0,0.0,0.0]
[1778041789506,52.51,81423.84,110.5,0.0,0.0,0.0]
[1778041790293,52.51,81423.52,110.5,0.0,0.0,0.0]
[1778041792019,52.51,81430.14,110.5,0.0,0.0,0.0]
[1778041794334,52.51,81430.14,110.5,0.0,0.0,0.0]
[1778041795055,52.51,81429.68,110.5,0.0,0.0,0.0]
[1778041796248,52.51,81428.8,110.5,0.0,0.0,0.0]
[1778041796767,52.51,81428.8,110.5,0.0,0.0,0.0]
[1778041797416,52.51,81428.8,110.5,0.0,0.0,0.0]
[1778041798045,52.51,81429.06,110.5,0.0,0.0,0.0]
[1778041800418,52.51,81428.94,110.5,0.0,0.0,0.0]
[1778041801176,52.51,81429.48,110.5,0.0,0.0,0.0]
[1778041803664,52.51,81435.87,110.5,0.0,0.0,0.0]
[1778041806026,52.51,81433.35,110.5,0.0,0.0,0.0]
[1778041807126,52.51,81426.55,110.5,0.0,0.0,0.0]
[1778041809139,52.51,81422.12,110.5,0.0,0.0,0.0]
[1778041814175,52.51,81414.34,110.5,0.0,0.0,0.0]
[1778041815182,52.51,81408.99,110.5,0.0,0.0,0.0]
[1778041818203,52.51,81401.3,110.5,0.0,0.0,0.0]
[1778041820217,52.51,81393.06,110.5,0.0,0.0,0.0]
[1778041821022,52.51,81393.06,110.5,0.0,0.0,0.0]
[1778041821224,52.51,81384.76,110.5,0.0,0.0,0.0]
[1778041822297,52.51,81384.76,110.5,0.0,0.0,0.0]
[1778041825930,52.51,81381.26,110.5,0.0,0.0,0.0]
[1778041825984,52.51,81381.26,110.5,0.0,0.0,0.0]
[1778041826661,52.51,81381.26,110.5,0.0,0.0,0.0]
[1778041827269,52.51,81380.96,110.5,0.0,0.0,0.0]
[1778041827994,52.51,81379.33,110.5,0.0,0.0,0.0]
[1778041828654,52.51,81379.33,110.5,0.0,0.0,0.0]
[1778041830286,52.51,81373.29,110.5,0.0,0.0,0.0]
[1778041831294,52.51,81373.43,110.5,0.0,0.0,0.0]
[1778041832915,52.51,81372.57,110.5,0.0,0.0,0.0]
[1778041833813,52.51,81372.6,110.5,0.0,0.0,0.0]
[1778041833895,52.51,81372.6,110.5,0.0,0.0,0.0]
[1778041836412,52.51,81372.49,110.5,0.0,0.0,0.0]
[1778041838285,52.51,81370.98,110.5,0.0,0.0,0.0]
[1778041838888,52.51,81371.39,110.5,0.0,0.0,0.0]
[1778041840200,52.51,81370.79,110.5,0.0,0.0,0.0]
[1778041840891,52.51,81369.6,110.5,0.0,0.0,0.0]
[1778041840939,52.51,81369.6,110.5,0.0,0.0,0.0]
[1778041840966,52.51,81369.6,110.5,0.0,0.0,0.0]
[1778041841364,52.51,81360.93,110.5,0.0,0.0,0.0]
[1778041842221,52.51,81360.93,110.5,0.0,0.0,0.0]
[1778041842371,52.51,81356.6,110.5,0.0,0.0,0.0]
[1778041842950,52.51,81356.6,110.5,0.0,0.0,0.0]
[1778041844229,52.51,81354.87,110.5,0.0,0.0,0.0]
[1778041845013,52.51,81352.99,110.5,0.0,0.0,0.0]
[1778041846399,52.51,81338.72,110.5,0.0,0.0,0.0]
[1778041848070,52.51,81334.97,110.5,0.0,0.0,0.0]
[1778041848634,52.51,81343.34,110.5,0.0,0.0,0.0]
[1778041850023,52.51,81346.24,110.5,0.0,0.0,0.0]
[1778041850700,52.51,81346.24,110.5,0.0,0.0,0.0]
[1778041851318,52.51,81342.46,110.5,0.0,0.0,0.0]
[1778041854092,52.51,81343.65,110.5,0.0,0.0,0.0]
[1778041855925,52.51,81351.31,110.5,0.0,0.0,0.0]
[1778041856120,52.51,81351.31,110.5,0.0,0.0,0.0]
[1778041856469,52.51,81356.59,110.5,0.0,0.0,0.0]
[1778041857096,52.51,81356.59,110.5,0.0,0.0,0.0]
[1778041857476,52.51,81362.18,110.5,0.0,0.0,0.0]
[1778041857835,52.51,81362.18,110.5,0.0,0.0,0.0]
[1778041859835,52.51,81366.18,110.5,0.0,0.0,0.0]
[1778041860437,52.51,81366.18,110.5,0.0,0.0,0.0]
[1778041862379,52.51,81368.35,110.5,0.0,0.0,0.0]
[1778041862512,52.51,81363.42,110.5,0.0,0.0,0.0]
[1778041863272,52.51,81363.42,110.5,0.0,0.0,0.0]
[1778041865892,52.51,81363.27,110.5,0.0,0.0,0.0]
[1778041866316,52.51,81363.27,110.5,0.0,0.0,0.0]
[1778041868264,52.51,81363.37,110.5,0.0,0.0,0.0]
[1778041869053,52.51,81363.47,110.5,0.0,0.0,0.0]
[1778041870338,52.51,81363.79,110.5,0.0,0.0,0.0]
[1778041871077,52.51,81363.84,110.5,0.0,0.0,0.0]
[1778041875603,52.51,81358.07,110.5,0.0,0.0,0.0]
[1778041875851,52.51,81358.07,110.5,0.0,0.0,0.0]
[1778041876494,52.51,81358.07,110.5,0.0,0.0,0.0]
[1778041882790,52.51,81365.22,110.5,0.0,0.0,0.0]
[1778041883967,52.51,81366.34,110.5,0.0,0.0,0.0]
[1778041887303,52.51,81368.91,110.5,0.0,0.0,0.0]
[1778041888154,52.51,81370.13,110.5,0.0,0.0,0.0]
[1778041890255,52.51,81369.48,110.5,0.0,0.0,0.0]
[1778041890889,52.51,81369.67,110.5,0.0,0.0,0.0]
[1778041891304,52.51,81369.67,110.5,0.0,0.0,0.0]
[1778041891482,52.51,81369.67,110.5,0.0,0.0,0.0]
[1778041891715,52.51,81370.77,110.5,0.0,0.0,0.0]
[1778041891924,52.51,81370.77,110.5,0.0,0.0,0.0]
[1778041891950,52.51,81370.77,110.5,0.0,0.0,0.0]
[1778041892085,52.51,81370.77,110.5,0.0,0.0,0.0]
[1778041892931,52.51,81366.86,110.5,0.0,0.0,0.0]
[1778041896396,52.51,81369.8,110.5,0.0,0.0,0.0]
[1778041897158,52.51,81369.8,110.5,0.0,0.0,0.0]
[1778041897816,52.51,81370.54,110.5,0.0,0.0,0.0]
[1778041898348,52.51,81370.54,110.5,0.0,0.0,0.0]
[1778041899772,52.51,81364.46,110.5,0.0,0.0,0.0]
[1778041900779,52.51,81352.29,110.5,0.0,0.0,0.0]
[1778041901871,52.51,81352.29,110.5,0.0,0.0,0.0]
[1778041902291,52.51,81352.29,110.5,0.0,0.0,0.0]
[1778041902306,52.51,81361.68,110.5,0.0,0.0,0.0]
[1778041903066,52.51,81361.68,110.5,0.0,0.0,0.0]
[1778041903283,52.51,81361.68,110.5,0.0,0.0,0.0]
[1778041903294,52.51,81370.48,110.5,0.0,0.0,0.0]
[1778041907017,52.51,81371.78,110.5,0.0,0.0,0.0]
[1778041907641,52.51,81371.78,110.5,0.0,0.0,0.0]
[1778041909305,52.51,81371.85,110.5,0.0,0.0,0.0]
[1778041909932,52.51,81371.8,110.5,0.0,0.0,0.0]
[1778041915885,52.51,81376.76,110.5,0.0,0.0,0.0]
[1778041916929,52.51,81376.76,110.5,0.0,0.0,0.0]
[1778041917729,52.51,81376.76,110.5,0.0,0.0,0.0]
[1778041917027,52.51,81382.36,110.5,0.0,0.0,0.0]
[1778041917837,52.51,81382.36,110.5,0.0,0.0,0.0]
[1778041917863,52.51,81382.36,110.5,0.0,0.0,0.0]
[1778041919080,52.51,81386.41,110.5,0.0,0.0,0.0]
[1778041919727,52.51,81386.41,110.5,0.0,0.0,0.0]
[1778041919731,52.51,81390.79,110.5,0.0,0.0,0.0]
[1778041920382,52.51,81390.79,110.5,0.0,0.0,0.0]
[1778041920439,52.51,81395.98,110.5,0.0,0.0,0.0]
[1778041921110,52.51,81395.98,110.5,0.0,0.0,0.0]
[1778041924606,52.51,81400.43,110.5,0.0,0.0,0.0]
[1778041924628,52.51,81404.85,110.5,0.0,0.0,0.0]
[1778041925197,52.51,81404.85,110.5,0.0,0.0,0.0]
[1778041925713,52.51,81404.85,110.5,0.0,0.0,0.0]
[1778041925743,52.51,81412.0,110.5,0.0,0.0,0.0]
[1778041925927,52.51,81412.0,110.5,0.0,0.0,0.0]
[1778041927284,52.51,81410.44,110.5,0.0,0.0,0.0]
[1778041927317,52.51,81410.44,110.5,0.0,0.0,0.0]
[1778041927349,52.51,81405.56,110.5,0.0,0.0,0.0]
[1778041927969,52.51,81412.82,110.5,0.0,0.0,0.0]
[1778041928976,52.51,81417.62,110.5,0.0,0.0,0.0]
[1778041929983,52.51,81422.2,110.5,0.0,0.0,0.0]
[1778041932425,52.51,81423.17,110.5,0.0,0.0,0.0]
[1778041933540,52.51,81422.81,110.5,0.0,0.0,0.0]
[1778041935304,52.51,81424.2,110.5,0.0,0.0,0.0]
[1778041935343,52.51,81424.2,110.5,0.0,0.0,0.0]
[1778041936025,52.51,81416.33,110.5,0.0,0.0,0.0]
[1778041937032,52.51,81411.98,110.5,0.0,0.0,0.0]
[1778041938119,52.51,81411.98,110.5,0.0,0.0,0.0]
[1778041938846,52.51,81412.42,110.5,0.0,0.0,0.0]
[1778041942864,52.51,81412.47,110.5,0.0,0.0,0.0]
[1778041943574,52.51,81412.47,110.5,0.0,0.0,0.0]
[1778041947437,52.51,81416.66,110.5,0.0,0.0,0.0]
[1778041948092,52.51,81416.71,110.5,0.0,0.0,0.0]
[1778041950672,52.51,81416.52,110.5,0.0,0.0,0.0]
[1778041951314,52.51,81416.52,110.5,0.0,0.0,0.0]
[1778041951412,52.51,81416.83,110.5,0.0,0.0,0.0]
[1778041953193,52.51,81417.2,110.5,0.0,0.0,0.0]
[1778041953787,52.51,81417.2,110.5,0.0,0.0,0.0]
[1778041954151,52.51,81424.56,110.5,0.0,0.0,0.0]
[1778041955809,52.51,81424.56,110.5,0.0,0.0,0.0]
[1778041956390,52.51,81422.72,110.5,0.0,0.0,0.0]
[1778041956488,52.51,81417.28,110.5,0.0,0.0,0.0]
[1778041958860,52.51,81415.57,110.5,0.0,0.0,0.0]
[1778041959294,52.51,81415.57,110.5,0.0,0.0,0.0]
[1778041960076,52.51,81415.19,110.5,0.0,0.0,0.0]
[1778041960771,52.51,81415.19,110.5,0.0,0.0,0.0]
[1778041962564,52.51,81412.68,110.5,0.0,0.0,0.0]
[1778041963802,52.51,81412.59,110.5,0.0,0.0,0.0]
[1778041965124,52.51,81411.72,110.5,0.0,0.0,0.0]
[1778041965865,52.51,81410.21,110.5,0.0,0.0,0.0]
[1778041968499,52.51,81409.74,110.5,0.0,0.0,0.0]
[1778041969159,52.51,81409.5,110.5,0.0,0.0,0.0]
[1778041971943,52.51,81408.82,110.5,0.0,0.0,0.0]
[1778041972572,52.51,81408.82,110.5,0.0,0.0,0.0]
[1778041973977,52.51,81409.71,110.5,0.0,0.0,0.0]
[1778041974341,52.51,81409.71,110.5,0.0,0.0,0.0]
[1778041975824,52.51,81408.77,110.5,0.0,0.0,0.0]
[1778041976294,52.51,81409.09,110.5,0.0,0.0,0.0]
[1778041976521,52.51,81409.09,110.5,0.0,0.0,0.0]
[1778041976563,52.51,81409.09,110.5,0.0,0.0,0.0]
[1778041978319,52.51,81403.79,110.5,0.0,0.0,0.0]
[1778041980973,52.51,81406.43,110.5,0.0,0.0,0.0]
[1778041982226,52.51,81406.5,110.5,0.0,0.0,0.0]
[1778041982868,52.51,81406.14,110.5,0.0,0.0,0.0]
[1778041983379,52.51,81406.14,110.5,0.0,0.0,0.0]
[1778041987272,52.51,81405.79,110.5,0.0,0.0,0.0]
[1778041987853,52.51,81405.75,110.5,0.0,0.0,0.0]
[1778041989119,52.51,81406.06,110.5,0.0,0.0,0.0]
[1778041989774,52.51,81406.06,110.5,0.0,0.0,0.0]
[1778041990305,52.51,81406.06,110.5,0.0,0.0,0.0]
[1778041990705,52.51,81406.06,110.5,0.0,0.0,0.0]
[1778041991730,52.51,81409.08,110.5,0.0,0.0,0.0]
[1778041991815,52.51,81417.15,110.5,0.0,0.0,0.0]
[1778041992443,52.51,81417.15,110.5,0.0,0.0,0.0]
[1778041995124,52.51,81423.0,110.5,0.0,0.0,0.0]
[1778041996107,52.51,81423.39,110.5,0.0,0.0,0.0]
[1778041996577,52.51,81423.39,110.5,0.0,0.0,0.0]
[1778041997258,52.51,81424.68,110.5,0.0,0.0,0.0]
[1778041999610,52.51,81426.78,110.5,0.0,0.0,0.0]
[1778042000243,52.51,81426.72,110.5,0.0,0.0,0.0]
[1778042004501,52.51,81420.82,110.5,0.0,0.0,0.0]
[1778042006295,52.51,81419.03,110.5,0.0,0.0,0.0]
[1778042006962,52.51,81418.86,110.5,0.0,0.0,0.0]
[1778042008529,52.51,81412.67,110.5,0.0,0.0,0.0]
[1778042009521,52.51,81412.67,110.5,0.0,0.0,0.0]
[1778042010247,52.51,81410.66,110.5,0.0,0.0,0.0]
[1778042010904,52.51,81411.41,110.5,0.0,0.0,0.0]
[1778042011705,52.51,81411.41,110.5,0.0,0.0,0.0]
[1778042011803,52.51,81411.65,110.5,0.0,0.0,0.0]
[1778042012298,52.51,81411.65,110.5,0.0,0.0,0.0]
[1778042013033,52.51,81411.87,110.5,0.0,0.0,0.0]
[1778042017593,52.51,81409.21,110.5,0.0,0.0,0.0]
[1778042018705,52.51,81409.82,110.5,0.0,0.0,0.0]
[1778042020821,52.51,81410.72,110.5,0.0,0.0,0.0]
[1778042020613,52.51,81415.3,110.5,0.0,0.0,0.0]
[1778042021170,52.51,81415.3,110.5,0.0,0.0,0.0]
[1778042021620,52.51,81420.48,110.5,0.0,0.0,0.0]
[1778042024641,52.51,81425.77,110.5,0.0,0.0,0.0]
[1778042029677,52.51,81425.17,110.5,0.0,0.0,0.0]
[1778042034744,52.51,81426.6,110.5,0.0,0.0,0.0]
[1778042035709,52.51,81430.29,110.5,0.0,0.0,0.0]
[1778042040754,52.51,81431.4,110.5,0.0,0.0,0.0]
[1778042041192,52.51,81431.4,110.5,0.0,0.0,0.0]
[1778042041795,52.51,81431.4,110.5,0.0,0.0,0.0]
[1778042041892,52.51,81426.36,110.5,0.0,0.0,0.0]
[1778042043116,52.51,81425.45,110.5,0.0,0.0,0.0]
[1778042043830,52.51,81425.45,110.5,0.0,0.0,0.0]
[1778042045789,52.51,81430.81,110.5,0.0,0.0,0.0]
[1778042047802,52.51,81426.36,110.5,0.0,0.0,0.0]
[1778042051706,52.51,81427.28,110.5,0.0,0.0,0.0]
[1778042051832,52.51,81417.54,110.5,0.0,0.0,0.0]
[1778042052160,52.51,81417.54,110.5,0.0,0.0,0.0]
[1778042052838,52.51,81412.26,110.5,0.0,0.0,0.0]
[1778042055860,52.51,81406.14,110.5,0.0,0.0,0.0]
[1778042057898,52.51,81406.73,110.5,0.0,0.0,0.0]
[1778042059137,52.51,81405.73,110.5,0.0,0.0,0.0]
[1778042061101,52.51,81406.01,110.5,0.0,0.0,0.0]
[1778042061676,52.51,81406.01,110.5,0.0,0.0,0.0]
[1778042066074,52.51,81406.27,110.5,0.0,0.0,0.0]
[1778042066724,52.51,81406.27,110.5,0.0,0.0,0.0]
[1778042067200,52.51,81405.86,110.5,0.0,0.0,0.0]
[1778042067775,52.51,81405.86,110.5,0.0,0.0,0.0]
[1778042071972,52.51,81401.18,110.5,0.0,0.0,0.0]
[1778042073359,52.51,81401.18,110.5,0.0,0.0,0.0]
[1778042075854,52.51,81401.11,110.5,0.0,0.0,0.0]
[1778042079160,52.51,81398.88,110.5,0.0,0.0,0.0]
[1778042079329,52.51,81398.88,110.5,0.0,0.0,0.0]
[1778042082685,52.51,81393.85,110.5,0.0,0.0,0.0]
[1778042083836,52.51,81394.55,110.5,0.0,0.0,0.0]
[1778042084374,52.51,81394.5,110.5,0.0,0.0,0.0]
[1778042084939,52.51,81394.5,110.5,0.0,0.0,0.0]
[1778042085631,52.51,81394.4,110.5,0.0,0.0,0.0]
[1778042087384,52.51,81392.04,110.5,0.0,0.0,0.0]
[1778042092797,52.51,81390.43,110.5,0.0,0.0,0.0]
[1778042093863,52.51,81390.5,110.5,0.0,0.0,0.0]
[1778042094353,52.51,81392.79,110.5,0.0,0.0,0.0]
[1778042095059,52.51,81392.7,110.5,0.0,0.0,0.0]
[1778042098951,52.51,81388.27,110.5,0.0,0.0,0.0]
[1778042098157,52.51,81382.08,110.5,0.0,0.0,0.0]
[1778042099518,52.51,81382.08,110.5,0.0,0.0,0.0]
[1778042105206,52.51,81387.76,110.5,0.0,0.0,0.0]
[1778042107861,52.51,81387.26,110.5,0.0,0.0,0.0]
[1778042107899,52.51,81387.26,110.5,0.0,0.0,0.0]
[1778042108055,52.51,81385.96,110.5,0.0,0.0,0.0]
[1778042108075,52.51,81385.96,110.5,0.0,0.0,0.0]
[1778042108121,52.51,81385.96,110.5,0.0,0.0,0.0]
[1778042108599,52.51,81385.96,110.5,0.0,0.0,0.0]
[1778042109234,52.51,81394.38,110.5,0.0,0.0,0.0]
[1778042109983,52.51,81394.38,110.5,0.0,0.0,0.0]
[1778042110733,52.51,81394.38,110.5,0.0,0.0,0.0]
[1778042116678,52.51,81395.29,110.5,0.0,0.0,0.0]
[1778042118472,52.51,81396.51,110.5,0.0,0.0,0.0]
[1778042119890,52.51,81397.11,110.5,0.0,0.0,0.0]
[1778042120449,52.51,81395.91,110.5,0.0,0.0,0.0]
[1778042126353,52.51,81394.39,110.5,0.0,0.0,0.0]
[1778042128462,52.51,81393.6,110.5,0.0,0.0,0.0]
[1778042129083,52.51,81393.36,110.5,0.0,0.0,0.0]
[1778042130967,52.51,81391.23,110.5,0.0,0.0,0.0]
[1778042131461,52.51,81391.46,110.5,0.0,0.0,0.0]
[1778042131558,52.51,81391.65,110.5,0.0,0.0,0.0]
[1778042136010,52.51,81391.54,110.5,0.0,0.0,0.0]
[1778042138075,52.51,81391.35,110.5,0.0,0.0,0.0]
[1778042139313,52.51,81390.74,110.5,0.0,0.0,0.0]
[1778042139947,52.51,81390.74,110.5,0.0,0.0,0.0]
[1778042142278,52.51,81389.63,110.5,0.0,0.0,0.0]
[1778042142863,52.51,81389.63,110.5,0.0,0.0,0.0]
[1778042144081,52.51,81390.54,110.5,0.0,0.0,0.0]
[1778042144615,52.51,81390.54,110.5,0.0,0.0,0.0]
[1778042144749,52.51,81390.54,110.5,0.0,0.0,0.0]
[1778042145364,52.51,81393.1,110.5,0.0,0.0,0.0]
[1778042146822,52.51,81396.69,110.5,0.0,0.0,0.0]
[1778042147336,52.51,81398.96,110.5,0.0,0.0,0.0]
[1778042148510,52.51,81387.39,110.5,0.0,0.0,0.0]
[1778042149517,52.51,81379.31,110.5,0.0,0.0,0.0]
[1778042150179,52.51,81379.31,110.5,0.0,0.0,0.0]
[1778042150865,52.51,81379.31,110.5,0.0,0.0,0.0]
[1778042156712,52.51,81377.24,110.5,0.0,0.0,0.0]
[1778042157208,52.51,81377.16,110.5,0.0,0.0,0.0]
[1778042158041,52.51,81377.21,110.5,0.0,0.0,0.0]
[1778042158346,52.51,81377.21,110.5,0.0,0.0,0.0]
[1778042159012,52.51,81377.21,110.5,0.0,0.0,0.0]
[1778042159555,52.51,81377.2,110.5,0.0,0.0,0.0]
[1778042163780,52.51,81377.4,110.5,0.0,0.0,0.0]
[1778042165849,52.51,81377.73,110.5,0.0,0.0,0.0]
[1778042168654,52.51,81373.38,110.5,0.0,0.0,0.0]
[1778042173689,52.51,81377.84,110.5,0.0,0.0,0.0]
[1778042176073,52.51,81378.82,110.5,0.0,0.0,0.0]
[1778042176578,52.51,81378.82,110.5,0.0,0.0,0.0]
[1778042178724,52.51,81372.8,110.5,0.0,0.0,0.0]
[1778042179317,52.51,81372.8,110.5,0.0,0.0,0.0]
[1778042180492,52.51,81371.57,110.5,0.0,0.0,0.0]
[1778042181606,52.51,81370.22,110.5,0.0,0.0,0.0]
[1778042181658,52.51,81370.22,110.5,0.0,0.0,0.0]
[1778042182752,52.51,81361.71,110.5,0.0,0.0,0.0]
[1778042187787,52.51,81361.09,110.5,0.0,0.0,0.0]
[1778042191815,52.51,81361.52,110.5,0.0,0.0,0.0]
[1778042195931,52.51,81361.0,110.5,0.0,0.0,0.0]
[1778042196414,52.51,81361.43,110.5,0.0,0.0,0.0]
[1778042197903,52.51,81361.3,110.5,0.0,0.0,0.0]
[1778042198351,52.51,81361.09,110.5,0.0,0.0,0.0]
[1778042199098,52.51,81361.12,110.5,0.0,0.0,0.0]
[1778042199863,52.51,81361.12,110.5,0.0,0.0,0.0]
[1778042201816,52.51,81361.45,110.5,0.0,0.0,0.0]
[1778042202280,52.51,81362.96,110.5,0.0,0.0,0.0]
[1778042203800,52.51,81363.15,110.5,0.0,0.0,0.0]
[1778042204322,52.51,81363.31,110.5,0.0,0.0,0.0]
[1778042209397,52.51,81366.27,110.5,0.0,0.0,0.0]
[1778042210049,52.51,81366.27,110.5,0.0,0.0,0.0]
[1778042211276,52.51,81366.28,110.5,0.0,0.0,0.0]
[1778042211956,52.51,81366.28,110.5,0.0,0.0,0.0]
[1778042212671,52.51,81365.99,110.5,0.0,0.0,0.0]
[1778042213951,52.51,81366.01,110.5,0.0,0.0,0.0]
[1778042217998,52.51,81374.59,110.5,0.0,0.0,0.0]
[1778042220015,52.51,81378.83,110.5,0.0,0.0,0.0]
[1778042222399,52.51,81379.01,110.5,0.0,0.0,0.0]
[1778042223005,52.51,81379.01,110.5,0.0,0.0,0.0]
[1778042226539,52.51,81378.14,110.5,0.0,0.0,0.0]
[1778042227210,52.51,81377.57,110.5,0.0,0.0,0.0]
[1778042229644,52.51,81376.69,110.5,0.0,0.0,0.0]
[1778042230260,52.51,81376.03,110.5,0.0,0.0,0.0]
[1778042231376,52.51,81375.97,110.5,0.0,0.0,0.0]
[1778042233130,52.51,81376.23,110.5,0.0,0.0,0.0]
[1778042237668,52.51,81375.29,110.5,0.0,0.0,0.0]
[1778042239013,52.51,81374.83,110.5,0.0,0.0,0.0]
[1778042240879,52.51,81375.07,110.5,0.0,0.0,0.0]
[1778042241424,52.51,81376.23,110.5,0.0,0.0,0.0]
[1778042243684,52.51,81383.13,110.5,0.0,0.0,0.0]
[1778042243833,52.51,81383.13,110.5,0.0,0.0,0.0]
[1778042244927,52.51,81381.65,110.5,0.0,0.0,0.0]
[1778042244948,52.51,81381.65,110.5,0.0,0.0,0.0]
[1778042245490,52.51,81382.41,110.5,0.0,0.0,0.0]
[1778042245585,52.51,81388.4,110.5,0.0,0.0,0.0]
[1778042246163,52.51,81388.4,110.5,0.0,0.0,0.0]
[1778042246196,52.51,81393.57,110.5,0.0,0.0,0.0]
[1778042248363,52.51,81393.79,110.5,0.0,0.0,0.0]
[1778042249099,52.51,81393.79,110.5,0.0,0.0,0.0]
[1778042251231,52.51,81393.33,110.5,0.0,0.0,0.0]
[1778042256266,52.51,81394.42,110.5,0.0,0.0,0.0]
[1778042259445,52.51,81394.78,110.5,0.0,0.0,0.0]
[1778042260136,52.51,81394.43,110.5,0.0,0.0,0.0]
[1778042263211,52.51,81394.7,110.5,0.0,0.0,0.0]
[1778042264299,52.51,81394.7,110.5,0.0,0.0,0.0]
[1778042268557,52.51,81396.79,110.5,0.0,0.0,0.0]
[1778042269276,52.51,81398.7,110.5,0.0,0.0,0.0]
[1778042272716,52.51,81391.95,110.5,0.0,0.0,0.0]
[1778042273304,52.51,81390.38,110.5,0.0,0.0,0.0]
[1778042274057,52.51,81390.38,110.5,0.0,0.0,0.0]
[1778042274673,52.51,81390.6,110.5,0.0,0.0,0.0]
[1778042280436,52.51,81392.82,110.5,0.0,0.0,0.0]
[1778042282068,52.51,81392.82,110.5,0.0,0.0,0.0]
[1778042283052,52.51,81393.22,110.5,0.0,0.0,0.0]
[1778042283180,52.51,81395.73,110.5,0.0,0.0,0.0]
[1778042283745,52.51,81395.73,110.5,0.0,0.0,0.0]
[1778042283940,52.51,81395.73,110.5,0.0,0.0,0.0]
[1778042284463,52.51,81405.39,110.5,0.0,0.0,0.0]
[1778042285619,52.51,81405.39,110.5,0.0,0.0,0.0]
[1778042286559,52.51,81406.03,110.5,0.0,0.0,0.0]
[1778042287291,52.51,81406.15,110.5,0.0,0.0,0.0]
[1778042288012,52.51,81406.15,110.5,0.0,0.0,0.0]
[1778042290069,52.51,81406.34,110.5,0.0,0.0,0.0]
[1778042291415,52.51,81407.15,110.5,0.0,0.0,0.0]
[1778042292128,52.51,81407.15,110.5,0.0,0.0,0.0]
[1778042295384,52.51,81407.6,110.5,0.0,0.0,0.0]
[1778042297078,52.51,81408.04,110.5,0.0,0.0,0.0]
[1778042297562,52.51,81409.92,110.5,0.0,0.0,0.0]
[1778042298192,52.51,81410.06,110.5,0.0,0.0,0.0]
[1778042301866,52.51,81410.5,110.5,0.0,0.0,0.0]
[1778042303356,52.51,81410.11,110.5,0.0,0.0,0.0]
[1778042308532,52.51,81410.31,110.5,0.0,0.0,0.0]
[1778042309138,52.51,81410.31,110.5,0.0,0.0,0.0]
[1778042310250,52.51,81411.13,110.5,0.0,0.0,0.0]
[1778042311009,52.51,81411.13,110.5,0.0,0.0,0.0]
[1778042311037,52.51,81411.83,110.5,0.0,0.0,0.0]
[1778042311273,52.51,81411.83,110.5,0.0,0.0,0.0]
[1778042312058,52.51,81411.83,110.5,0.0,0.0,0.0]
[1778042315907,52.51,81407.81,110.5,0.0,0.0,0.0]
[1778042316619,52.51,81407.85,110.5,0.0,0.0,0.0]
[1778042317933,52.51,81408.33,110.5,0.0,0.0,0.0]
[1778042318571,52.51,81407.79,110.5,0.0,0.0,0.0]
[1778042322220,52.51,81406.97,110.5,0.0,0.0,0.0]
[1778042322398,52.51,81406.97,110.5,0.0,0.0,0.0]
[1778042322733,52.51,81399.96,110.5,0.0,0.0,0.0]
[1778042323223,52.51,81399.96,110.5,0.0,0.0,0.0]
[1778042324166,52.51,81399.96,110.5,0.0,0.0,0.0]
[1778042325580,52.51,81402.29,110.5,0.0,0.0,0.0]
[1778042325753,52.51,81407.31,110.5,0.0,0.0,0.0]
[1778042326300,52.51,81407.31,110.5,0.0,0.0,0.0]
[1778042327847,52.51,81408.53,110.5,0.0,0.0,0.0]
[1778042328357,52.51,81410.07,110.5,0.0,0.0,0.0]
[1778042332340,52.51,81412.71,110.5,0.0,0.0,0.0]
[1778042332848,52.51,81412.71,110.5,0.0,0.0,0.0]
[1778042335269,52.51,81410.98,110.5,0.0,0.0,0.0]
[1778042336035,52.51,81410.98,110.5,0.0,0.0,0.0]
[1778042339379,52.51,81406.81,110.5,0.0,0.0,0.0]
[1778042340061,52.51,81406.81,110.5,0.0,0.0,0.0]
[1778042340664,52.51,81406.81,110.5,0.0,0.0,0.0]
[1778042341262,52.51,81406.67,110.5,0.0,0.0,0.0]
[1778042346904,52.51,81406.44,110.5,0.0,0.0,0.0]
[1778042349156,52.51,81406.4,110.5,0.0,0.0,0.0]
[1778042349946,52.51,81406.85,110.5,0.0,0.0,0.0]
[1778042355920,52.51,81407.73,110.5,0.0,0.0,0.0]
[1778042357075,52.51,81407.51,110.5,0.0,0.0,0.0]
[1778042357988,52.51,81407.39,110.5,0.0,0.0,0.0]
[1778042358526,52.51,81407.39,110.5,0.0,0.0,0.0]
[1778042359193,52.51,81407.39,110.5,0.0,0.0,0.0]
[1778042360816,52.51,81407.39,110.5,0.0,0.0,0.0]
[1778042363830,52.51,81407.32,110.5,0.0,0.0,0.0]
[1778042364331,52.51,81407.26,110.5,0.0,0.0,0.0]
[1778042370065,52.51,81404.14,110.5,0.0,0.0,0.0]
[1778042371072,52.51,81404.48,110.5,0.0,0.0,0.0]
[1778042376106,52.51,81407.78,110.5,0.0,0.0,0.0]
[1778042376369,52.51,81407.78,110.5,0.0,0.0,0.0]
[1778042377330,52.51,81406.69,110.5,0.0,0.0,0.0]
[1778042378757,52.51,81406.28,110.5,0.0,0.0,0.0]
[1778042379243,52.51,81406.28,110.5,0.0,0.0,0.0]
[1778042380410,52.51,81406.19,110.5,0.0,0.0,0.0]
[1778042381750,52.51,81406.03,110.5,0.0,0.0,0.0]
[1778042387184,52.51,81407.95,110.5,0.0,0.0,0.0]
[1778042389881,52.51,81408.08,110.5,0.0,0.0,0.0]
[1778042390415,52.51,81408.27,110.5,0.0,0.0,0.0]
[1778042395230,52.51,81407.04,110.5,0.0,0.0,0.0]
[1778042395240,52.51,81379.89,110.5,0.0,0.0,0.0]
[1778042395355,52.51,81379.89,110.5,0.0,0.0,0.0]
[1778042396247,52.51,81363.94,110.5,0.0,0.0,0.0]
[1778042396304,52.51,81363.94,110.5,0.0,0.0,0.0]
[1778042397104,52.51,81363.94,110.5,0.0,0.0,0.0]
[1778042402141,52.51,81363.76,110.5,0.0,0.0,0.0]
[1778042402825,52.51,81361.68,110.5,0.0,0.0,0.0]
[1778042406071,52.51,81361.73,110.5,0.0,0.0,0.0]
[1778042406826,52.51,81361.59,110.5,0.0,0.0,0.0]
[1778042410512,52.51,81362.67,110.5,0.0,0.0,0.0]
[1778042411135,52.51,81362.67,110.5,0.0,0.0,0.0]
[1778042411702,52.51,81362.73,110.5,0.0,0.0,0.0]
[1778042412407,52.51,81362.88,110.5,0.0,0.0,0.0]
[1778042413079,52.51,81362.88,110.5,0.0,0.0,0.0]
[1778042413807,52.51,81363.21,110.5,0.0,0.0,0.0]
[1778042416501,52.51,81363.88,110.5,0.0,0.0,0.0]
[1778042418378,52.51,81364.37,110.5,0.0,0.0,0.0]
[1778042421637,52.51,81364.37,110.5,0.0,0.0,0.0]
[1778042422218,52.51,81364.37,110.5,0.0,0.0,0.0]
[1778042423448,52.51,81362.72,110.5,0.0,0.0,0.0]
[1778042424105,52.51,81362.72,110.5,0.0,0.0,0.0]
[1778042426066,52.51,81362.41,110.5,0.0,0.0,0.0]
[1778042426593,52.51,81362.33,110.5,0.0,0.0,0.0]
[1778042427193,52.51,81362.33,110.5,0.0,0.0,0.0]
[1778042428583,52.51,81364.36,110.5,0.0,0.0,0.0]
[1778042429830,52.51,81364.22,110.5,0.0,0.0,0.0]
[1778042430313,52.51,81364.56,110.5,0.0,0.0,0.0]
[1778042430432,52.51,81364.56,110.5,0.0,0.0,0.0]
[1778042430481,52.51,81364.56,110.5,0.0,0.0,0.0]
[1778042431866,52.51,81366.56,110.5,0.0,0.0,0.0]
[1778042431964,52.51,81367.68,110.5,0.0,0.0,0.0]
[1778042432457,52.51,81367.68,110.5,0.0,0.0,0.0]
[1778042436338,52.51,81367.52,110.5,0.0,0.0,0.0]
[1778042437240,52.51,81367.52,110.5,0.0,0.0,0.0]
[1778042439195,52.51,81367.54,110.5,0.0,0.0,0.0]
[1778042439832,52.51,81367.55,110.5,0.0,0.0,0.0]
[1778042444117,52.51,81367.54,110.5,0.0,0.0,0.0]
[1778042444758,52.51,81367.53,110.5,0.0,0.0,0.0]
[1778042450625,52.51,81367.29,110.5,0.0,0.0,0.0]
[1778042455661,52.51,81366.43,110.5,0.0,0.0,0.0]
[1778042461042,52.51,81363.1,110.5,0.0,0.0,0.0]
[1778042461258,52.51,81363.1,110.5,0.0,0.0,0.0]
[1778042461550,52.51,81361.35,110.5,0.0,0.0,0.0]
[1778042462197,52.51,81361.35,110.5,0.0,0.0,0.0]
[1778042467220,52.51,81363.89,110.5,0.0,0.0,0.0]
[1778042467985,52.51,81363.62,110.5,0.0,0.0,0.0]
[1778042473995,52.51,81365.41,110.5,0.0,0.0,0.0]
[1778042474445,52.51,81362.51,110.5,0.0,0.0,0.0]
[1778042475300,52.51,81362.51,110.5,0.0,0.0,0.0]
[1778042476085,52.51,81362.47,110.5,0.0,0.0,0.0]
[1778042479880,52.51,81362.23,110.5,0.0,0.0,0.0]
[1778042480448,52.51,81362.23,110.5,0.0,0.0,0.0]
[1778042480837,52.51,81357.96,110.5,0.0,0.0,0.0]
[1778042481843,52.51,81353.5,110.5,0.0,0.0,0.0]
[1778042486183,52.51,81355.19,110.5,0.0,0.0,0.0]
[1778042486881,52.51,81356.03,110.5,0.0,0.0,0.0]
[1778042488161,52.51,81356.01,110.5,0.0,0.0,0.0]
[1778042489165,52.51,81355.86,110.5,0.0,0.0,0.0]
[1778042491914,52.51,81354.67,110.5,0.0,0.0,0.0]
[1778042493028,52.51,81354.67,110.5,0.0,0.0,0.0]
[1778042493509,52.51,81354.34,110.5,0.0,0.0,0.0]
[1778042493728,52.51,81354.34,110.5,0.0,0.0,0.0]
[1778042493928,52.51,81358.61,110.5,0.0,0.0,0.0]
[1778042495744,52.51,81358.55,110.5,0.0,0.0,0.0]
[1778042497232,52.51,81357.97,110.5,0.0,0.0,0.0]
[1778042497973,52.51,81357.67,110.5,0.0,0.0,0.0]
[1778042499183,52.51,81357.57,110.5,0.0,0.0,0.0]
[1778042499953,52.51,81359.78,110.5,0.0,0.0,0.0]
[1778042506012,52.51,81361.59,110.5,0.0,0.0,0.0]
[1778042511125,52.51,81360.94,110.5,0.0,0.0,0.0]
[1778042511895,52.51,81360.94,110.5,0.0,0.0,0.0]
[1778042512275,52.51,81360.94,110.5,0.0,0.0,0.0]
[1778042514317,52.51,81360.94,110.5,0.0,0.0,0.0]
[1778042515158,52.51,81360.7,110.5,0.0,0.0,0.0]
[1778042515904,52.51,81359.81,110.5,0.0,0.0,0.0]
[1778042518101,52.51,81360.37,110.5,0.0,0.0,0.0]
[1778042518768,52.51,81359.95,110.5,0.0,0.0,0.0]
[1778042520318,52.51,81359.71,110.5,0.0,0.0,0.0]
[1778042521079,52.51,81359.79,110.5,0.0,0.0,0.0]
[1778042526156,52.51,81359.08,110.5,0.0,0.0,0.0]
[1778042527744,52.51,81359.42,110.5,0.0,0.0,0.0]
[1778042528240,52.51,81359.42,110.5,0.0,0.0,0.0]
[1778042530545,52.51,81357.17,110.5,0.0,0.0,0.0]
[1778042531321,52.51,81357.17,110.5,0.0,0.0,0.0]
[1778042532084,52.51,81359.05,110.5,0.0,0.0,0.0]
[1778042532796,52.51,81358.44,110.5,0.0,0.0,0.0]
[1778042534197,52.51,81358.82,110.5,0.0,0.0,0.0]
[1778042534996,52.51,81359.38,110.5,0.0,0.0,0.0]
[1778042536855,52.51,81359.71,110.5,0.0,0.0,0.0]
[1778042537309,52.51,81359.71,110.5,0.0,0.0,0.0]
[1778042538036,52.51,81359.6,110.5,0.0,0.0,0.0]
[1778042538294,52.51,81359.6,110.5,0.0,0.0,0.0]
[1778042539247,52.51,81365.08,110.5,0.0,0.0,0.0]
[1778042542268,52.51,81372.72,110.5,0.0,0.0,0.0]
[1778042542717,52.51,81372.72,110.5,0.0,0.0,0.0]
[1778042543324,52.51,81372.72,110.5,0.0,0.0,0.0]
[1778042546296,52.51,81378.59,110.5,0.0,0.0,0.0]
[1778042548310,52.51,81383.38,110.5,0.0,0.0,0.0]
[1778042549006,52.51,81383.38,110.5,0.0,0.0,0.0]
[1778042549862,52.51,81383.49,110.5,0.0,0.0,0.0]
[1778042551331,52.51,81386.2,110.5,0.0,0.0,0.0]
[1778042552351,52.51,81386.2,110.5,0.0,0.0,0.0]
[1778042553011,52.51,81388.97,110.5,0.0,0.0,0.0]
[1778042553446,52.51,81389.07,110.5,0.0,0.0,0.0]
[1778042553737,52.51,81389.07,110.5,0.0,0.0,0.0]
[1778042555359,52.51,81383.87,110.5,0.0,0.0,0.0]
[1778042558170,52.51,81385.72,110.5,0.0,0.0,0.0]
[1778042558864,52.51,81388.53,110.5,0.0,0.0,0.0]
[1778042559571,52.51,81388.57,110.5,0.0,0.0,0.0]
[1778042560210,52.51,81388.57,110.5,0.0,0.0,0.0]
[1778042560892,52.51,81388.57,110.5,0.0,0.0,0.0]
[1778042561389,52.51,81388.57,110.5,0.0,0.0,0.0]
[1778042564083,52.51,81389.8,110.5,0.0,0.0,0.0]
[1778042564739,52.51,81389.8,110.5,0.0,0.0,0.0]
[1778042565390,52.51,81389.8,110.5,0.0,0.0,0.0]
[1778042566020,52.51,81390.04,110.5,0.0,0.0,0.0]
[1778042569372,52.51,81389.77,110.5,0.0,0.0,0.0]
[1778042570162,52.51,81389.73,110.5,0.0,0.0,0.0]
[1778042574684,52.51,81390.7,110.5,0.0,0.0,0.0]
[1778042575154,52.51,81390.7,110.5,0.0,0.0,0.0]
[1778042575900,52.51,81390.41,110.5,0.0,0.0,0.0]
[1778042576502,52.51,81390.04,110.5,0.0,0.0,0.0]
[1778042577190,52.51,81390.04,110.5,0.0,0.0,0.0]
[1778042577818,52.51,81390.02,110.5,0.0,0.0,0.0]
[1778042581320,52.51,81390.68,110.5,0.0,0.0,0.0]
[1778042582988,52.51,81390.57,110.5,0.0,0.0,0.0]
[1778042584082,52.51,81390.38,110.5,0.0,0.0,0.0]
[1778042585304,52.51,81390.44,110.5,0.0,0.0,0.0]
[1778042586577,52.51,81380.39,110.5,0.0,0.0,0.0]
[1778042591754,52.51,81377.75,110.5,0.0,0.0,0.0]
[1778042592194,52.51,81377.75,110.5,0.0,0.0,0.0]
[1778042594633,52.51,81370.54,110.5,0.0,0.0,0.0]
[1778042597206,52.51,81370.58,110.5,0.0,0.0,0.0]
[1778042597846,52.51,81370.21,110.5,0.0,0.0,0.0]
[1778042598834,52.51,81370.04,110.5,0.0,0.0,0.0]
[1778042599485,52.51,81370.04,110.5,0.0,0.0,0.0]
[1778042600192,52.51,81370.04,110.5,0.0,0.0,0.0]
[1778042600891,52.51,81370.14,110.5,0.0,0.0,0.0]
[1778042604084,52.51,81370.23,110.5,0.0,0.0,0.0]
[1778042605295,52.51,81370.23,110.5,0.0,0.0,0.0]
[1778042607063,52.51,81371.84,110.5,0.0,0.0,0.0]
[1778042607948,52.51,81372.39,110.5,0.0,0.0,0.0]
[1778042608524,52.51,81372.39,110.5,0.0,0.0,0.0]
[1778042610028,52.51,81372.39,110.5,0.0,0.0,0.0]
[1778042611752,52.51,81375.68,110.5,0.0,0.0,0.0]
[1778042613878,52.51,81375.85,110.5,0.0,0.0,0.0]
[1778042616477,52.51,81375.6,110.5,0.0,0.0,0.0]
[1778042617925,52.51,81375.14,110.5,0.0,0.0,0.0]
[1778042620290,52.51,81375.01,110.5,0.0,0.0,0.0]
[1778042621071,52.51,81375.11,110.5,0.0,0.0,0.0]
[1778042621734,52.51,81375.0,110.5,0.0,0.0,0.0]
[1778042624218,52.51,81373.87,110.5,0.0,0.0,0.0]
[1778042625836,52.51,81375.57,110.5,0.0,0.0,0.0]
[1778042631893,52.51,81378.65,110.5,0.0,0.0,0.0]
[1778042633907,52.51,81384.08,110.5,0.0,0.0,0.0]
[1778042639949,52.51,81385.38,110.5,0.0,0.0,0.0]
[1778042642684,52.51,81385.75,110.5,0.0,0.0,0.0]
[1778042643194,52.51,81385.75,110.5,0.0,0.0,0.0]
[1778042649149,52.51,81388.32,110.5,0.0,0.0,0.0]
[1778042649568,52.51,81388.28,110.5,0.0,0.0,0.0]
[1778042652903,52.51,81388.38,110.5,0.0,0.0,0.0]
[1778042653396,52.51,81388.38,110.5,0.0,0.0,0.0]
[1778042654092,52.51,81389.66,110.5,0.0,0.0,0.0]
[1778042654682,52.51,81389.87,110.5,0.0,0.0,0.0]
[1778042657128,52.51,81392.15,110.5,0.0,0.0,0.0]
[1778042657837,52.51,81392.7,110.5,0.0,0.0,0.0]
[1778042664116,52.51,81392.29,110.5,0.0,0.0,0.0]
[1778042664758,52.51,81392.29,110.5,0.0,0.0,0.0]
[1778042666084,52.51,81392.46,110.5,0.0,0.0,0.0]
[1778042673358,52.51,81392.61,110.5,0.0,0.0,0.0]
[1778042673459,52.51,81392.61,110.5,0.0,0.0,0.0]
[1778042673998,52.51,81392.61,110.5,0.0,0.0,0.0]
[1778042678857,52.51,81396.26,110.5,0.0,0.0,0.0]
[1778042679447,52.51,81396.26,110.5,0.0,0.0,0.0]
[1778042685329,52.51,81397.66,110.5,0.0,0.0,0.0]
[1778042686762,52.51,81398.22,110.5,0.0,0.0,0.0]
[1778042688857,52.51,81398.43,110.5,0.0,0.0,0.0]
[1778042689336,52.51,81398.43,110.5,0.0,0.0,0.0]
[1778042691774,52.51,81395.85,110.5,0.0,0.0,0.0]
[1778042691800,52.51,81395.85,110.5,0.0,0.0,0.0]
[1778042692313,52.51,81389.66,110.5,0.0,0.0,0.0]
[1778042693147,52.51,81389.66,110.5,0.0,0.0,0.0]
[1778042695035,52.51,81389.3,110.5,0.0,0.0,0.0]
[1778042700369,52.51,81389.81,110.5,0.0,0.0,0.0]
[1778042702298,52.51,81389.53,110.5,0.0,0.0,0.0]
[1778042702970,52.51,81390.68,110.5,0.0,0.0,0.0]
[1778042705797,52.51,81389.64,110.5,0.0,0.0,0.0]
[1778042706352,52.51,81389.64,110.5,0.0,0.0,0.0]
[1778042709856,52.51,81390.25,110.5,0.0,0.0,0.0]
[1778042710556,52.51,81390.25,110.5,0.0,0.0,0.0]
[1778042711149,52.51,81389.73,110.5,0.0,0.0,0.0]
[1778042711786,52.51,81389.64,110.5,0.0,0.0,0.0]
[1778042715730,52.51,81387.56,110.5,0.0,0.0,0.0]
[1778042716282,52.51,81387.56,110.5,0.0,0.0,0.0]
[1778042724080,52.51,81389.37,110.5,0.0,0.0,0.0]
[1778042724518,52.51,81389.37,110.5,0.0,0.0,0.0]
[1778042725850,52.51,81389.01,110.5,0.0,0.0,0.0]
[1778042726540,52.51,81389.01,110.5,0.0,0.0,0.0]
[1778042728369,52.51,81390.69,110.5,0.0,0.0,0.0]
[1778042729119,52.51,81390.88,110.5,0.0,0.0,0.0]
[1778042731646,52.51,81390.42,110.5,0.0,0.0,0.0]
[1778042732784,52.51,81390.42,110.5,0.0,0.0,0.0]
[1778042733280,52.51,81390.42,110.5,0.0,0.0,0.0]
[1778042735788,52.51,81390.43,110.5,0.0,0.0,0.0]
[1778042736293,52.51,81390.43,110.5,0.0,0.0,0.0]
[1778042738429,52.51,81390.64,110.5,0.0,0.0,0.0]
[1778042739045,52.51,81390.96,110.5,0.0,0.0,0.0]
[1778042739392,52.51,81390.96,110.5,0.0,0.0,0.0]
[1778042748765,52.51,81386.83,110.5,0.0,0.0,0.0]
[1778042753799,52.51,81388.58,110.5,0.0,0.0,0.0]
[1778042757828,52.51,81380.34,110.5,0.0,0.0,0.0]
[1778042760849,52.51,81374.38,110.5,0.0,0.0,0.0]
[1778042762863,52.51,81369.75,110.5,0.0,0.0,0.0]
[1778042767899,52.51,81368.95,110.5,0.0,0.0,0.0]
[1778042772932,52.51,81368.26,110.5,0.0,0.0,0.0]
[1778042777968,52.51,81367.44,110.5,0.0,0.0,0.0]
[1778042783003,52.51,81368.61,110.5,0.0,0.0,0.0]
[1778042785017,52.51,81368.61,110.5,0.0,0.0,0.0]
[1778042785247,52.51,81368.61,110.5,0.0,0.0,0.0]
[1778042785993,52.51,81368.13,110.5,0.0,0.0,0.0]
[1778042786389,52.51,81368.13,110.5,0.0,0.0,0.0]
[1778042787221,52.51,81367.96,110.5,0.0,0.0,0.0]
[1778042791058,52.51,81367.54,110.5,0.0,0.0,0.0]
[1778042792438,52.51,81367.54,110.5,0.0,0.0,0.0]
[1778042792610,52.51,81367.54,110.5,0.0,0.0,0.0]
[1778042793230,52.51,81367.55,110.5,0.0,0.0,0.0]
[1778042793896,52.51,81364.09,110.5,0.0,0.0,0.0]
[1778042796365,52.51,81361.87,110.5,0.0,0.0,0.0]
[1778042798378,52.51,81362.76,110.5,0.0,0.0,0.0]
[1778042799254,52.51,81362.84,110.5,0.0,0.0,0.0]
[1778042799795,52.51,81362.94,110.5,0.0,0.0,0.0]
[1778042802522,52.51,81363.37,110.5,0.0,0.0,0.0]
[1778042802557,52.51,81363.37,110.5,0.0,0.0,0.0]
[1778042803143,52.51,81350.92,110.5,0.0,0.0,0.0]
[1778042805156,52.51,81360.8,110.5,0.0,0.0,0.0]
[1778042806992,52.51,81363.3,110.5,0.0,0.0,0.0]
[1778042807611,52.51,81363.3,110.5,0.0,0.0,0.0]
[1778042810104,52.51,81359.32,110.5,0.0,0.0,0.0]
[1778042811545,52.51,81359.97,110.5,0.0,0.0,0.0]
[1778042815869,52.51,81360.11,110.5,0.0,0.0,0.0]
[1778042816325,52.51,81360.11,110.5,0.0,0.0,0.0]
[1778042817758,52.51,81360.84,110.5,0.0,0.0,0.0]
[1778042818210,52.51,81360.84,110.5,0.0,0.0,0.0]
[1778042818655,52.51,81360.84,110.5,0.0,0.0,0.0]
[1778042818728,52.51,81360.97,110.5,0.0,0.0,0.0]
[1778042819255,52.51,81371.1,110.5,0.0,0.0,0.0]
[1778042820412,52.51,81371.1,110.5,0.0,0.0,0.0]
[1778042820485,52.51,81380.11,110.5,0.0,0.0,0.0]
[1778042821177,52.51,81380.11,110.5,0.0,0.0,0.0]
[1778042822380,52.51,81381.71,110.5,0.0,0.0,0.0]
[1778042823196,52.51,81381.62,110.5,0.0,0.0,0.0]
[1778042825758,52.51,81382.23,110.5,0.0,0.0,0.0]
[1778042826365,52.51,81382.23,110.5,0.0,0.0,0.0]
[1778042827071,52.51,81380.77,110.5,0.0,0.0,0.0]
[1778042827680,52.51,81380.77,110.5,0.0,0.0,0.0]
[1778042828236,52.51,81381.16,110.5,0.0,0.0,0.0]
[1778042828320,52.51,81381.16,110.5,0.0,0.0,0.0]
[1778042830332,52.51,81390.56,110.5,0.0,0.0,0.0]
[1778042831159,52.51,81390.56,110.5,0.0,0.0,0.0]
[1778042832032,52.51,81392.6,110.5,0.0,0.0,0.0]
[1778042835161,52.51,81395.19,110.5,0.0,0.0,0.0]
[1778042835785,52.51,81396.39,110.5,0.0,0.0,0.0]
[1778042836903,52.51,81396.05,110.5,0.0,0.0,0.0]
[1778042838030,52.51,81395.87,110.5,0.0,0.0,0.0]
[1778042838617,52.51,81395.87,110.5,0.0,0.0,0.0]
[1778042839300,52.51,81395.91,110.5,0.0,0.0,0.0]
[1778042841349,52.51,81398.31,110.5,0.0,0.0,0.0]
[1778042842272,52.51,81399.37,110.5,0.0,0.0,0.0]
[1778042847453,52.51,81399.05,110.5,0.0,0.0,0.0]
[1778042849216,52.51,81399.01,110.5,0.0,0.0,0.0]
[1778042849840,52.51,81400.08,110.5,0.0,0.0,0.0]
[1778042851325,52.51,81401.14,110.5,0.0,0.0,0.0]
[1778042851695,52.51,81412.05,110.5,0.0,0.0,0.0]
[1778042852023,52.51,81412.05,110.5,0.0,0.0,0.0]
[1778042852765,52.51,81412.67,110.5,0.0,0.0,0.0]
[1778042853274,52.51,81412.67,110.5,0.0,0.0,0.0]
[1778042862558,52.51,81412.94,110.5,0.0,0.0,0.0]
[1778042863565,52.51,81418.21,110.5,0.0,0.0,0.0]
[1778042864071,52.51,81418.21,110.5,0.0,0.0,0.0]
[1778042866318,52.51,81420.8,110.5,0.0,0.0,0.0]
[1778042868349,52.51,81420.99,110.5,0.0,0.0,0.0]
[1778042869134,52.51,81421.24,110.5,0.0,0.0,0.0]
[1778042873280,52.51,81422.45,110.5,0.0,0.0,0.0]
[1778042873759,52.51,81423.08,110.5,0.0,0.0,0.0]
[1778042879677,52.51,81428.96,110.5,0.0,0.0,0.0]
[1778042880264,52.51,81428.96,110.5,0.0,0.0,0.0]
[1778042880315,52.51,81428.96,110.5,0.0,0.0,0.0]
[1778042880685,52.51,81436.59,110.5,0.0,0.0,0.0]
[1778042881346,52.51,81436.59,110.5,0.0,0.0,0.0]
[1778042881627,52.51,81436.59,110.5,0.0,0.0,0.0]
[1778042881653,52.51,81436.59,110.5,0.0,0.0,0.0]
[1778042881692,52.51,81444.81,110.5,0.0,0.0,0.0]
[1778042882195,52.51,81444.81,110.5,0.0,0.0,0.0]
[1778042882699,52.51,81449.23,110.5,0.0,0.0,0.0]
[1778042884713,52.51,81453.66,110.5,0.0,0.0,0.0]
[1778042888244,52.51,81455.77,110.5,0.0,0.0,0.0]
[1778042889031,52.51,81455.85,110.5,0.0,0.0,0.0]
[1778042890233,52.51,81455.89,110.5,0.0,0.0,0.0]
[1778042891009,52.51,81456.54,110.5,0.0,0.0,0.0]
[1778042892415,52.51,81456.54,110.5,0.0,0.0,0.0]
[1778042893210,52.51,81456.32,110.5,0.0,0.0,0.0]
[1778042898811,52.51,81459.47,110.5,0.0,0.0,0.0]
[1778042902188,52.51,81459.42,110.5,0.0,0.0,0.0]
[1778042902739,52.51,81459.42,110.5,0.0,0.0,0.0]
[1778042902865,52.51,81463.78,110.5,0.0,0.0,0.0]
[1778042908318,52.51,81466.72,110.5,0.0,0.0,0.0]
[1778042909557,52.51,81464.85,110.5,0.0,0.0,0.0]
[1778042912614,52.51,81463.99,110.5,0.0,0.0,0.0]
[1778042912714,52.51,81460.81,110.5,0.0,0.0,0.0]
[1778042913232,52.51,81460.81,110.5,0.0,0.0,0.0]
[1778042917706,52.51,81460.46,110.5,0.0,0.0,0.0]
[1778042918295,52.51,81460.46,110.5,0.0,0.0,0.0]
[1778042919824,52.51,81459.53,110.5,0.0,0.0,0.0]
[1778042919847,52.51,81459.53,110.5,0.0,0.0,0.0]
[1778042922010,52.51,81454.69,110.5,0.0,0.0,0.0]
[1778042922463,52.51,81454.69,110.5,0.0,0.0,0.0]
[1778042926433,52.51,81456.2,110.5,0.0,0.0,0.0]
[1778042927124,52.51,81458.03,110.5,0.0,0.0,0.0]
[1778042930334,52.51,81457.41,110.5,0.0,0.0,0.0]
[1778042931051,52.51,81455.62,110.5,0.0,0.0,0.0]
[1778042932357,52.51,81456.82,110.5,0.0,0.0,0.0]
[1778042933605,52.51,81456.75,110.5,0.0,0.0,0.0]
[1778042934982,52.51,81457.61,110.5,0.0,0.0,0.0]
[1778042935007,52.51,81457.61,110.5,0.0,0.0,0.0]
[1778042935029,52.51,81457.61,110.5,0.0,0.0,0.0]
[1778042935092,52.51,81464.47,110.5,0.0,0.0,0.0]
[1778042935928,52.51,81464.47,110.5,0.0,0.0,0.0]
[1778042936099,52.51,81471.12,110.5,0.0,0.0,0.0]
[1778042937024,52.51,81471.12,110.5,0.0,0.0,0.0]
[1778042937687,52.51,81471.12,110.5,0.0,0.0,0.0]
[1778042938337,52.51,81469.93,110.5,0.0,0.0,0.0]
[1778042939041,52.51,81469.19,110.5,0.0,0.0,0.0]
[1778042939901,52.51,81466.98,110.5,0.0,0.0,0.0]
[1778042940310,52.51,81466.98,110.5,0.0,0.0,0.0]
[1778042940409,52.51,81462.69,110.5,0.0,0.0,0.0]
[1778042941666,52.51,81462.69,110.5,0.0,0.0,0.0]
[1778042943045,52.51,81461.38,110.5,0.0,0.0,0.0]
[1778042948183,52.51,81464.82,110.5,0.0,0.0,0.0]
[1778042949099,52.51,81464.82,110.5,0.0,0.0,0.0]
[1778042949575,52.51,81464.82,110.5,0.0,0.0,0.0]
[1778042950267,52.51,81464.93,110.5,0.0,0.0,0.0]
[1778042951011,52.51,81464.54,110.5,0.0,0.0,0.0]
[1778042956238,52.51,81465.01,110.5,0.0,0.0,0.0]
[1778042958251,52.51,81465.13,110.5,0.0,0.0,0.0]
[1778042959398,52.51,81465.13,110.5,0.0,0.0,0.0]
[1778042963072,52.51,81463.76,110.5,0.0,0.0,0.0]
[1778042963594,52.51,81463.76,110.5,0.0,0.0,0.0]
[1778042965596,52.51,81462.83,110.5,0.0,0.0,0.0]
[1778042966218,52.51,81464.08,110.5,0.0,0.0,0.0]
[1778042966866,52.51,81464.93,110.5,0.0,0.0,0.0]
[1778042967494,52.51,81464.93,110.5,0.0,0.0,0.0]
[1778042968172,52.51,81464.87,110.5,0.0,0.0,0.0]
[1778042968922,52.51,81464.59,110.5,0.0,0.0,0.0]
[1778042971345,52.51,81464.19,110.5,0.0,0.0,0.0]
[1778042972033,52.51,81464.19,110.5,0.0,0.0,0.0]
[1778042972485,52.51,81464.19,110.5,0.0,0.0,0.0]
[1778042977627,52.51,81465.97,110.5,0.0,0.0,0.0]
[1778042979538,52.51,81465.39,110.5,0.0,0.0,0.0]
[1778042980272,52.51,81465.6,110.5,0.0,0.0,0.0]
[1778042981529,52.51,81465.48,110.5,0.0,0.0,0.0]
[1778042984006,52.51,81467.38,110.5,0.0,0.0,0.0]
[1778042985182,52.51,81467.48,110.5,0.0,0.0,0.0]
[1778042990081,52.51,81468.27,110.5,0.0,0.0,0.0]
[1778042991253,52.51,81468.29,110.5,0.0,0.0,0.0]
[1778042996452,52.51,81468.67,110.5,0.0,0.0,0.0]
[1778042997381,52.51,81470.24,110.5,0.0,0.0,0.0]
[1778042997528,52.51,81474.45,110.5,0.0,0.0,0.0]
[1778042998535,52.51,81479.47,110.5,0.0,0.0,0.0]
[1778043000590,52.51,81480.24,110.5,0.0,0.0,0.0]
[1778043000782,52.51,81480.24,110.5,0.0,0.0,0.0]
[1778043003162,52.51,81484.46,110.5,0.0,0.0,0.0]
[1778043003750,52.51,81484.46,110.5,0.0,0.0,0.0]
[1778043004799,52.51,81484.52,110.5,0.0,0.0,0.0]
[1778043006950,52.51,81483.92,110.5,0.0,0.0,0.0]
[1778043010610,52.51,81482.98,110.5,0.0,0.0,0.0]
[1778043011131,52.51,81482.67,110.5,0.0,0.0,0.0]
[1778043011827,52.51,81482.67,110.5,0.0,0.0,0.0]
[1778043012334,52.51,81482.48,110.5,0.0,0.0,0.0]
[1778043014778,52.51,81482.32,110.5,0.0,0.0,0.0]
[1778043015519,52.51,81482.18,110.5,0.0,0.0,0.0]
[1778043017605,52.51,81482.69,110.5,0.0,0.0,0.0]
[1778043018109,52.51,81482.06,110.5,0.0,0.0,0.0]
[1778043020839,52.51,81483.45,110.5,0.0,0.0,0.0]
[1778043020909,52.51,81484.35,110.5,0.0,0.0,0.0]
[1778043021231,52.51,81484.35,110.5,0.0,0.0,0.0]
[1778043021846,52.51,81484.35,110.5,0.0,0.0,0.0]
[1778043021698,52.51,81463.98,110.5,0.0,0.0,0.0]
[1778043022705,52.51,81459.87,110.5,0.0,0.0,0.0]
[1778043022959,52.51,81459.87,110.5,0.0,0.0,0.0]
[1778043023710,52.51,81459.87,110.5,0.0,0.0,0.0]
[1778043024184,52.51,81457.61,110.5,0.0,0.0,0.0]
[1778043025095,52.51,81457.66,110.5,0.0,0.0,0.0]
[1778043025796,52.51,81457.66,110.5,0.0,0.0,0.0]
[1778043026313,52.51,81458.76,110.5,0.0,0.0,0.0]
[1778043030425,52.51,81457.66,110.5,0.0,0.0,0.0]
[1778043031126,52.51,81458.2,110.5,0.0,0.0,0.0]
[1778043031768,52.51,81458.16,110.5,0.0,0.0,0.0]
[1778043033678,52.51,81457.69,110.5,0.0,0.0,0.0]
[1778043035875,52.51,81455.32,110.5,0.0,0.0,0.0]
[1778043036761,52.51,81456.16,110.5,0.0,0.0,0.0]
[1778043037585,52.51,81456.84,110.5,0.0,0.0,0.0]
[1778043037811,52.51,81461.28,110.5,0.0,0.0,0.0]
[1778043038990,52.51,81462.08,110.5,0.0,0.0,0.0]
[1778043039663,52.51,81462.08,110.5,0.0,0.0,0.0]
[1778043039825,52.51,81468.14,110.5,0.0,0.0,0.0]
[1778043042307,52.51,81470.35,110.5,0.0,0.0,0.0]
[1778043042997,52.51,81471.35,110.5,0.0,0.0,0.0]
[1778043043480,52.51,81471.35,110.5,0.0,0.0,0.0]
[1778043044190,52.51,81472.27,110.5,0.0,0.0,0.0]
[1778043047081,52.51,81474.87,110.5,0.0,0.0,0.0]
[1778043047649,52.51,81474.87,110.5,0.0,0.0,0.0]
[1778043050191,52.51,81475.16,110.5,0.0,0.0,0.0]
[1778043050861,52.51,81475.16,110.5,0.0,0.0,0.0]
[1778043050942,52.51,81475.77,110.5,0.0,0.0,0.0]
[1778043051372,52.51,81475.77,110.5,0.0,0.0,0.0]
[1778043053513,52.51,81477.96,110.5,0.0,0.0,0.0]
[1778043054782,52.51,81478.21,110.5,0.0,0.0,0.0]
[1778043058098,52.51,81480.39,110.5,0.0,0.0,0.0]
[1778043058595,52.51,81480.39,110.5,0.0,0.0,0.0]
[1778043059967,52.51,81473.76,110.5,0.0,0.0,0.0]
[1778043063850,52.51,81474.18,110.5,0.0,0.0,0.0]
[1778043065894,52.51,81475.27,110.5,0.0,0.0,0.0]
[1778043067760,52.51,81475.35,110.5,0.0,0.0,0.0]
[1778043068285,52.51,81475.39,110.5,0.0,0.0,0.0]
[1778043071857,52.51,81474.79,110.5,0.0,0.0,0.0]
[1778043072333,52.51,81474.79,110.5,0.0,0.0,0.0]
[1778043073093,52.51,81472.08,110.5,0.0,0.0,0.0]
[1778043073618,52.51,81472.08,110.5,0.0,0.0,0.0]
[1778043073716,52.51,81467.5,110.5,0.0,0.0,0.0]
[1778043075072,52.51,81463.22,110.5,0.0,0.0,0.0]
[1778043076079,52.51,81459.0,110.5,0.0,0.0,0.0]
[1778043078925,52.51,81460.24,110.5,0.0,0.0,0.0]
[1778043080127,52.51,81456.64,110.5,0.0,0.0,0.0]
[1778043080759,52.51,81456.64,110.5,0.0,0.0,0.0]
[1778043081397,52.51,81457.14,110.5,0.0,0.0,0.0]
[1778043085850,52.51,81456.89,110.5,0.0,0.0,0.0]
[1778043086526,52.51,81457.08,110.5,0.0,0.0,0.0]
[1778043091274,52.51,81455.51,110.5,0.0,0.0,0.0]
[1778043091332,52.51,81455.51,110.5,0.0,0.0,0.0]
[1778043091406,52.51,81455.51,110.5,0.0,0.0,0.0]
[1778043091455,52.51,81455.72,110.5,0.0,0.0,0.0]
[1778043092294,52.51,81455.72,110.5,0.0,0.0,0.0]
[1778043092434,52.51,81431.96,110.5,0.0,0.0,0.0]
[1778043093229,52.51,81426.06,110.5,0.0,0.0,0.0]
[1778043095241,52.51,81421.78,110.5,0.0,0.0,0.0]
[1778043098261,52.51,81416.72,110.5,0.0,0.0,0.0]
[1778043099692,52.51,81416.72,110.5,0.0,0.0,0.0]
[1778043100254,52.51,81415.67,110.5,0.0,0.0,0.0]
[1778043104527,52.51,81417.87,110.5,0.0,0.0,0.0]
[1778043104567,52.51,81417.87,110.5,0.0,0.0,0.0]
[1778043105311,52.51,81409.25,110.5,0.0,0.0,0.0]
[1778043106838,52.51,81409.25,110.5,0.0,0.0,0.0]
[1778043108045,52.51,81405.25,110.5,0.0,0.0,0.0]
[1778043108375,52.51,81405.17,110.5,0.0,0.0,0.0]
[1778043108427,52.51,81405.17,110.5,0.0,0.0,0.0]
[1778043108478,52.51,81405.17,110.5,0.0,0.0,0.0]
[1778043109371,52.51,81405.15,110.5,0.0,0.0,0.0]
[1778043109557,52.51,81383.76,110.5,0.0,0.0,0.0]
[1778043110356,52.51,81375.79,110.5,0.0,0.0,0.0]
[1778043112369,52.51,81382.8,110.5,0.0,0.0,0.0]
[1778043113331,52.51,81382.8,110.5,0.0,0.0,0.0]
[1778043114249,52.51,81385.87,110.5,0.0,0.0,0.0]
[1778043114978,52.51,81385.87,110.5,0.0,0.0,0.0]
[1778043115972,52.51,81367.6,110.5,0.0,0.0,0.0]
[1778043116286,52.51,81367.6,110.5,0.0,0.0,0.0]
[1778043116399,52.51,81346.38,110.5,0.0,0.0,0.0]
[1778043117726,52.51,81346.38,110.5,0.0,0.0,0.0]
[1778043118547,52.51,81344.31,110.5,0.0,0.0,0.0]
[1778043120874,52.51,81342.3,110.5,0.0,0.0,0.0]
[1778043120983,52.51,81342.3,110.5,0.0,0.0,0.0]
[1778043121167,52.51,81340.73,110.5,0.0,0.0,0.0]
[1778043121917,52.51,81317.96,110.5,0.0,0.0,0.0]
[1778043122090,52.51,81317.96,110.5,0.0,0.0,0.0]
[1778043122443,52.51,81308.44,110.5,0.0,0.0,0.0]
[1778043125902,52.51,81307.78,110.5,0.0,0.0,0.0]
[1778043126554,52.51,81306.08,110.5,0.0,0.0,0.0]
[1778043127242,52.51,81304.0,110.5,0.0,0.0,0.0]
[1778043127914,52.51,81304.0,110.5,0.0,0.0,0.0]
[1778043132511,52.51,81313.11,110.5,0.0,0.0,0.0]
[1778043133969,52.51,81313.11,110.5,0.0,0.0,0.0]
[1778043134341,52.51,81316.2,110.5,0.0,0.0,0.0]
[1778043134973,52.51,81316.2,110.5,0.0,0.0,0.0]
[1778043135130,52.51,81319.12,110.5,0.0,0.0,0.0]
[1778043135534,52.51,81325.8,110.5,0.0,0.0,0.0]
[1778043136541,52.51,81331.68,110.5,0.0,0.0,0.0]
[1778043137511,52.51,81331.68,110.5,0.0,0.0,0.0]
[1778043138132,52.51,81330.78,110.5,0.0,0.0,0.0]
[1778043143590,52.51,81331.38,110.5,0.0,0.0,0.0]
[1778043145647,52.51,81330.92,110.5,0.0,0.0,0.0]
[1778043146260,52.51,81330.82,110.5,0.0,0.0,0.0]
[1778043148625,52.51,81325.36,110.5,0.0,0.0,0.0]
[1778043151091,52.51,81325.82,110.5,0.0,0.0,0.0]
[1778043151644,52.51,81324.93,110.5,0.0,0.0,0.0]
[1778043151646,52.51,81324.99,110.5,0.0,0.0,0.0]
[1778043152934,52.51,81324.99,110.5,0.0,0.0,0.0]
[1778043153062,52.51,81324.99,110.5,0.0,0.0,0.0]
[1778043153660,52.51,81318.97,110.5,0.0,0.0,0.0]
[1778043155675,52.51,81323.51,110.5,0.0,0.0,0.0]
[1778043156876,52.51,81323.51,110.5,0.0,0.0,0.0]
[1778043157005,52.51,81313.41,110.5,0.0,0.0,0.0]
[1778043157406,52.51,81313.41,110.5,0.0,0.0,0.0]
[1778043157691,52.51,81294.3,110.5,0.0,0.0,0.0]
[1778043158697,52.51,81289.52,110.5,0.0,0.0,0.0]
[1778043160184,52.51,81290.16,110.5,0.0,0.0,0.0]
[1778043161594,52.51,81290.91,110.5,0.0,0.0,0.0]
[1778043163162,52.51,81290.72,110.5,0.0,0.0,0.0]
[1778043163374,52.51,81290.72,110.5,0.0,0.0,0.0]
[1778043165747,52.51,81297.2,110.5,0.0,0.0,0.0]
[1778043166836,52.51,81297.2,110.5,0.0,0.0,0.0]
[1778043166876,52.51,81297.2,110.5,0.0,0.0,0.0]
[1778043167937,52.51,81299.06,110.5,0.0,0.0,0.0]
[1778043168028,52.51,81289.94,110.5,0.0,0.0,0.0]
[1778043168428,52.51,81289.94,110.5,0.0,0.0,0.0]
[1778043171101,52.51,81287.54,110.5,0.0,0.0,0.0]
[1778043171695,52.51,81287.26,110.5,0.0,0.0,0.0]
[1778043171806,52.51,81287.26,110.5,0.0,0.0,0.0]
[1778043171872,52.51,81287.26,110.5,0.0,0.0,0.0]
[1778043172952,52.51,81269.9,110.5,0.0,0.0,0.0]
[1778043174594,52.51,81268.35,110.5,0.0,0.0,0.0]
[1778043175270,52.51,81269.09,110.5,0.0,0.0,0.0]
[1778043176052,52.51,81269.09,110.5,0.0,0.0,0.0]
[1778043176109,52.51,81273.86,110.5,0.0,0.0,0.0]
[1778043176403,52.51,81273.86,110.5,0.0,0.0,0.0]
[1778043181873,52.51,81281.62,110.5,0.0,0.0,0.0]
[1778043182974,52.51,81281.62,110.5,0.0,0.0,0.0]
[1778043183068,52.51,81297.38,110.5,0.0,0.0,0.0]
[1778043183887,52.51,81301.55,110.5,0.0,0.0,0.0]
[1778043185767,52.51,81304.98,110.5,0.0,0.0,0.0]
[1778043187889,52.51,81304.39,110.5,0.0,0.0,0.0]
[1778043189084,52.51,81303.27,110.5,0.0,0.0,0.0]
[1778043189443,52.51,81302.24,110.5,0.0,0.0,0.0]
[1778043191004,52.51,81300.71,110.5,0.0,0.0,0.0]
[1778043192325,52.51,81301.04,110.5,0.0,0.0,0.0]
[1778043193027,52.51,81301.04,110.5,0.0,0.0,0.0]
[1778043193618,52.51,81304.0,110.5,0.0,0.0,0.0]
[1778043194162,52.51,81304.0,110.5,0.0,0.0,0.0]
[1778043194919,52.51,81307.03,110.5,0.0,0.0,0.0]
[1778043195272,52.51,81309.78,110.5,0.0,0.0,0.0]
[1778043195335,52.51,81309.78,110.5,0.0,0.0,0.0]
[1778043196143,52.51,81309.78,110.5,0.0,0.0,0.0]
[1778043195974,52.51,81320.57,110.5,0.0,0.0,0.0]
[1778043196225,52.51,81320.57,110.5,0.0,0.0,0.0]
[1778043196253,52.51,81320.57,110.5,0.0,0.0,0.0]
[1778043197089,52.51,81320.57,110.5,0.0,0.0,0.0]
[1778043197110,52.51,81315.72,110.5,0.0,0.0,0.0]
[1778043198350,52.51,81316.75,110.5,0.0,0.0,0.0]
[1778043203197,52.51,81321.67,110.5,0.0,0.0,0.0]
[1778043203946,52.51,81321.67,110.5,0.0,0.0,0.0]
[1778043206409,52.51,81320.69,110.5,0.0,0.0,0.0]
[1778043207195,52.51,81320.32,110.5,0.0,0.0,0.0]
[1778043208058,52.51,81325.27,110.5,0.0,0.0,0.0]
[1778043208643,52.51,81325.27,110.5,0.0,0.0,0.0]
[1778043209065,52.51,81329.86,110.5,0.0,0.0,0.0]
[1778043209657,52.51,81329.86,110.5,0.0,0.0,0.0]
[1778043211079,52.51,81331.03,110.5,0.0,0.0,0.0]
[1778043211709,52.51,81331.03,110.5,0.0,0.0,0.0]
[1778043212300,52.51,81331.47,110.5,0.0,0.0,0.0]
[1778043217345,52.51,81331.73,110.5,0.0,0.0,0.0]
[1778043218087,52.51,81331.73,110.5,0.0,0.0,0.0]
[1778043218588,52.51,81331.48,110.5,0.0,0.0,0.0]
[1778043219156,52.51,81331.48,110.5,0.0,0.0,0.0]
[1778043224958,52.51,81332.79,110.5,0.0,0.0,0.0]
[1778043225707,52.51,81333.69,110.5,0.0,0.0,0.0]
[1778043225769,52.51,81333.69,110.5,0.0,0.0,0.0]
[1778043225818,52.51,81333.69,110.5,0.0,0.0,0.0]
[1778043226184,52.51,81338.09,110.5,0.0,0.0,0.0]
[1778043226900,52.51,81338.09,110.5,0.0,0.0,0.0]
[1778043227114,52.51,81338.09,110.5,0.0,0.0,0.0]
[1778043227191,52.51,81342.21,110.5,0.0,0.0,0.0]
[1778043227405,52.51,81342.21,110.5,0.0,0.0,0.0]
[1778043228125,52.51,81342.21,110.5,0.0,0.0,0.0]
[1778043231651,52.51,81338.85,110.5,0.0,0.0,0.0]
[1778043232118,52.51,81338.85,110.5,0.0,0.0,0.0]
[1778043235461,52.51,81336.07,110.5,0.0,0.0,0.0]
[1778043236089,52.51,81336.07,110.5,0.0,0.0,0.0]
[1778043236689,52.51,81335.26,110.5,0.0,0.0,0.0]
[1778043237313,52.51,81333.8,110.5,0.0,0.0,0.0]
[1778043237926,52.51,81333.8,110.5,0.0,0.0,0.0]
[1778043238491,52.51,81333.96,110.5,0.0,0.0,0.0]
[1778043239623,52.51,81333.55,110.5,0.0,0.0,0.0]
[1778043240219,52.51,81333.55,110.5,0.0,0.0,0.0]
[1778043241015,52.51,81333.72,110.5,0.0,0.0,0.0]
[1778043241711,52.51,81334.8,110.5,0.0,0.0,0.0]
[1778043243189,52.51,81334.42,110.5,0.0,0.0,0.0]
[1778043243809,52.51,81334.42,110.5,0.0,0.0,0.0]
[1778043248027,52.51,81334.55,110.5,0.0,0.0,0.0]
[1778043248484,52.51,81334.54,110.5,0.0,0.0,0.0]
[1778043249099,52.51,81334.54,110.5,0.0,0.0,0.0]
[1778043249639,52.51,81335.15,110.5,0.0,0.0,0.0]
[1778043255241,52.51,81334.21,110.5,0.0,0.0,0.0]
[1778043255885,52.51,81334.21,110.5,0.0,0.0,0.0]
[1778043261508,52.51,81333.88,110.5,0.0,0.0,0.0]
[1778043266543,52.51,81334.03,110.5,0.0,0.0,0.0]
[1778043272211,52.51,81333.9,110.5,0.0,0.0,0.0]
[1778043271577,52.51,81333.86,110.5,0.0,0.0,0.0]
[1778043273053,52.51,81333.86,110.5,0.0,0.0,0.0]
[1778043273564,52.51,81334.0,110.5,0.0,0.0,0.0]
[1778043274026,52.51,81334.0,110.5,0.0,0.0,0.0]
[1778043284106,52.51,81333.04,110.5,0.0,0.0,0.0]
[1778043284577,52.51,81332.75,110.5,0.0,0.0,0.0]
[1778043285370,52.51,81334.67,110.5,0.0,0.0,0.0]
[1778043286076,52.51,81334.67,110.5,0.0,0.0,0.0]
[1778043287249,52.51,81336.5,110.5,0.0,0.0,0.0]
[1778043289136,52.51,81338.03,110.5,0.0,0.0,0.0]
[1778043289776,52.51,81338.12,110.5,0.0,0.0,0.0]
[1778043290275,52.51,81338.19,110.5,0.0,0.0,0.0]
[1778043292178,52.51,81338.19,110.5,0.0,0.0,0.0]
[1778043292907,52.51,81339.26,110.5,0.0,0.0,0.0]
[1778043293005,52.51,81344.02,110.5,0.0,0.0,0.0]
[1778043294934,52.51,81346.4,110.5,0.0,0.0,0.0]
[1778043295458,52.51,81348.44,110.5,0.0,0.0,0.0]
[1778043296137,52.51,81348.44,110.5,0.0,0.0,0.0]
[1778043296893,52.51,81351.47,110.5,0.0,0.0,0.0]
[1778043298078,52.51,81352.79,110.5,0.0,0.0,0.0]
[1778043298680,52.51,81353.28,110.5,0.0,0.0,0.0]
[1778043300783,52.51,81347.1,110.5,0.0,0.0,0.0]
[1778043302625,52.51,81345.46,110.5,0.0,0.0,0.0]
[1778043303214,52.51,81345.46,110.5,0.0,0.0,0.0]
[1778043309879,52.51,81343.59,110.5,0.0,0.0,0.0]
[1778043310402,52.51,81343.59,110.5,0.0,0.0,0.0]
[1778043311142,52.51,81343.59,110.5,0.0,0.0,0.0]
[1778043311816,52.51,81342.51,110.5,0.0,0.0,0.0]
[1778043313874,52.51,81336.81,110.5,0.0,0.0,0.0]
[1778043318910,52.51,81338.58,110.5,0.0,0.0,0.0]
[1778043320756,52.51,81339.57,110.5,0.0,0.0,0.0]
[1778043322629,52.51,81338.55,110.5,0.0,0.0,0.0]
[1778043322938,52.51,81334.44,110.5,0.0,0.0,0.0]
[1778043323583,52.51,81334.44,110.5,0.0,0.0,0.0]
[1778043324329,52.51,81334.02,110.5,0.0,0.0,0.0]
[1778043327238,52.51,81333.94,110.5,0.0,0.0,0.0]
[1778043328019,52.51,81334.2,110.5,0.0,0.0,0.0]
[1778043332000,52.51,81333.59,110.5,0.0,0.0,0.0]
[1778043337035,52.51,81334.26,110.5,0.0,0.0,0.0]
[1778043338477,52.51,81334.21,110.5,0.0,0.0,0.0]
[1778043339220,52.51,81334.21,110.5,0.0,0.0,0.0]
[1778043339386,52.51,81331.94,110.5,0.0,0.0,0.0]
[1778043339413,52.51,81331.94,110.5,0.0,0.0,0.0]
[1778043340056,52.51,81326.47,110.5,0.0,0.0,0.0]
[1778043341541,52.51,81325.51,110.5,0.0,0.0,0.0]
[1778043342354,52.51,81325.34,110.5,0.0,0.0,0.0]
[1778043348113,52.51,81322.24,110.5,0.0,0.0,0.0]
[1778043350826,52.51,81321.84,110.5,0.0,0.0,0.0]
[1778043351295,52.51,81321.84,110.5,0.0,0.0,0.0]
[1778043353570,52.51,81323.63,110.5,0.0,0.0,0.0]
[1778043354874,52.51,81323.92,110.5,0.0,0.0,0.0]
[1778043359607,52.51,81323.16,110.5,0.0,0.0,0.0]
[1778043361551,52.51,81322.34,110.5,0.0,0.0,0.0]
[1778043362320,52.51,81322.34,110.5,0.0,0.0,0.0]
[1778043363173,52.51,81319.81,110.5,0.0,0.0,0.0]
[1778043363912,52.51,81317.94,110.5,0.0,0.0,0.0]
[1778043365568,52.51,81318.69,110.5,0.0,0.0,0.0]
[1778043369442,52.51,81315.38,110.5,0.0,0.0,0.0]
[1778043369817,52.51,81315.38,110.5,0.0,0.0,0.0]
[1778043371005,52.51,81314.69,110.5,0.0,0.0,0.0]
[1778043371619,52.51,81312.72,110.5,0.0,0.0,0.0]
[1778043374542,52.51,81312.9,110.5,0.0,0.0,0.0]
[1778043374604,52.51,81312.9,110.5,0.0,0.0,0.0]
[1778043375303,52.51,81324.26,110.5,0.0,0.0,0.0]
[1778043376310,52.51,81332.05,110.5,0.0,0.0,0.0]
[1778043377854,52.51,81335.48,110.5,0.0,0.0,0.0]
[1778043378559,52.51,81334.45,110.5,0.0,0.0,0.0]
[1778043381345,52.51,81340.92,110.5,0.0,0.0,0.0]
[1778043382352,52.51,81344.99,110.5,0.0,0.0,0.0]
[1778043386399,52.51,81348.71,110.5,0.0,0.0,0.0]
[1778043387728,52.51,81348.35,110.5,0.0,0.0,0.0]
[1778043388193,52.51,81348.35,110.5,0.0,0.0,0.0]
[1778043388857,52.51,81349.01,110.5,0.0,0.0,0.0]
[1778043391415,52.51,81345.88,110.5,0.0,0.0,0.0]
[1778043396450,52.51,81345.44,110.5,0.0,0.0,0.0]
[1778043399095,52.51,81346.78,110.5,0.0,0.0,0.0]
[1778043399640,52.51,81348.35,110.5,0.0,0.0,0.0]
[1778043406247,52.51,81348.78,110.5,0.0,0.0,0.0]
[1778043406985,52.51,81347.79,110.5,0.0,0.0,0.0]
[1778043407527,52.51,81339.35,110.5,0.0,0.0,0.0]
[1778043408534,52.51,81331.48,110.5,0.0,0.0,0.0]
[1778043410407,52.51,81330.9,110.5,0.0,0.0,0.0]
[1778043411233,52.51,81330.9,110.5,0.0,0.0,0.0]
[1778043417627,52.51,81332.24,110.5,0.0,0.0,0.0]
[1778043418219,52.51,81332.24,110.5,0.0,0.0,0.0]
[1778043418864,52.51,81329.82,110.5,0.0,0.0,0.0]
[1778043419296,52.51,81329.82,110.5,0.0,0.0,0.0]
[1778043424646,52.51,81328.23,110.5,0.0,0.0,0.0]
[1778043426562,52.51,81329.56,110.5,0.0,0.0,0.0]
[1778043427327,52.51,81329.56,110.5,0.0,0.0,0.0]
[1778043428598,52.51,81330.04,110.5,0.0,0.0,0.0]
[1778043429202,52.51,81330.04,110.5,0.0,0.0,0.0]
[1778043429781,52.51,81329.03,110.5,0.0,0.0,0.0]
[1778043430267,52.51,81329.03,110.5,0.0,0.0,0.0]
[1778043434518,52.51,81330.33,110.5,0.0,0.0,0.0]
[1778043435839,52.51,81329.42,110.5,0.0,0.0,0.0]
[1778043436730,52.51,81333.96,110.5,0.0,0.0,0.0]
[1778043438201,52.51,81333.96,110.5,0.0,0.0,0.0]
[1778043438884,52.51,81337.24,110.5,0.0,0.0,0.0]
[1778043439287,52.51,81337.24,110.5,0.0,0.0,0.0]
[1778043440804,52.51,81338.97,110.5,0.0,0.0,0.0]
[1778043441357,52.51,81338.97,110.5,0.0,0.0,0.0]
[1778043442114,52.51,81338.97,110.5,0.0,0.0,0.0]
[1778043443391,52.51,81339.25,110.5,0.0,0.0,0.0]
[1778043444123,52.51,81339.47,110.5,0.0,0.0,0.0]
[1778043445367,52.51,81337.23,110.5,0.0,0.0,0.0]
[1778043447513,52.51,81336.13,110.5,0.0,0.0,0.0]
[1778043450651,52.51,81334.08,110.5,0.0,0.0,0.0]
[1778043451236,52.51,81334.08,110.5,0.0,0.0,0.0]
[1778043451334,52.51,81334.11,110.5,0.0,0.0,0.0]
[1778043456872,52.51,81334.54,110.5,0.0,0.0,0.0]
[1778043457822,52.51,81334.54,110.5,0.0,0.0,0.0]
[1778043458337,52.51,81334.54,110.5,0.0,0.0,0.0]
[1778043459496,52.51,81334.32,110.5,0.0,0.0,0.0]
[1778043459588,52.51,81334.32,110.5,0.0,0.0,0.0]
[1778043459950,52.51,81334.32,110.5,0.0,0.0,0.0]
[1778043460065,52.51,81319.86,110.5,0.0,0.0,0.0]
[1778043460461,52.51,81319.86,110.5,0.0,0.0,0.0]
[1778043461373,52.51,81319.86,110.5,0.0,0.0,0.0]
[1778043461375,52.51,81305.74,110.5,0.0,0.0,0.0]
[1778043461907,52.51,81300.87,110.5,0.0,0.0,0.0]
[1778043462964,52.51,81300.87,110.5,0.0,0.0,0.0]
[1778043466144,52.51,81297.21,110.5,0.0,0.0,0.0]
[1778043466882,52.51,81298.36,110.5,0.0,0.0,0.0]
[1778043467529,52.51,81297.9,110.5,0.0,0.0,0.0]
[1778043468194,52.51,81297.9,110.5,0.0,0.0,0.0]
[1778043470133,52.51,81295.83,110.5,0.0,0.0,0.0]
[1778043470604,52.51,81293.27,110.5,0.0,0.0,0.0]
[1778043476007,52.51,81295.16,110.5,0.0,0.0,0.0]
[1778043478765,52.51,81294.8,110.5,0.0,0.0,0.0]
[1778043479391,52.51,81294.8,110.5,0.0,0.0,0.0]
[1778043480090,52.51,81294.73,110.5,0.0,0.0,0.0]
[1778043481360,52.51,81294.56,110.5,0.0,0.0,0.0]
[1778043482074,52.51,81294.6,110.5,0.0,0.0,0.0]
[1778043482773,52.51,81294.6,110.5,0.0,0.0,0.0]
[1778043486508,52.51,81297.09,110.5,0.0,0.0,0.0]
[1778043486875,52.51,81297.09,110.5,0.0,0.0,0.0]
[1778043491213,52.51,81303.84,110.5,0.0,0.0,0.0]
[1778043491913,52.51,81303.94,110.5,0.0,0.0,0.0]
[1778043495138,52.51,81308.76,110.5,0.0,0.0,0.0]
[1778043500174,52.51,81310.08,110.5,0.0,0.0,0.0]
[1778043500880,52.51,81310.08,110.5,0.0,0.0,0.0]
[1778043501334,52.51,81310.08,110.5,0.0,0.0,0.0]
[1778043507223,52.51,81307.4,110.5,0.0,0.0,0.0]
[1778043509029,52.51,81307.68,110.5,0.0,0.0,0.0]
[1778043509796,52.51,81307.68,110.5,0.0,0.0,0.0]
[1778043510483,52.51,81307.68,110.5,0.0,0.0,0.0]
[1778043511099,52.51,81306.97,110.5,0.0,0.0,0.0]
[1778043511251,52.51,81307.51,110.5,0.0,0.0,0.0]
[1778043511803,52.51,81307.51,110.5,0.0,0.0,0.0]
[1778043512017,52.51,81307.51,110.5,0.0,0.0,0.0]
[1778043512258,52.51,81312.19,110.5,0.0,0.0,0.0]
[1778043512629,52.51,81312.19,110.5,0.0,0.0,0.0]
[1778043513749,52.51,81315.08,110.5,0.0,0.0,0.0]
[1778043514049,52.51,81315.08,110.5,0.0,0.0,0.0]
[1778043515785,52.51,81318.33,110.5,0.0,0.0,0.0]
[1778043521321,52.51,81317.07,110.5,0.0,0.0,0.0]
[1778043521987,52.51,81317.07,110.5,0.0,0.0,0.0]
[1778043522429,52.51,81317.07,110.5,0.0,0.0,0.0]
[1778043530121,52.51,81320.23,110.5,0.0,0.0,0.0]
[1778043530620,52.51,81320.84,110.5,0.0,0.0,0.0]
[1778043531856,52.51,81320.87,110.5,0.0,0.0,0.0]
[1778043532241,52.51,81320.87,110.5,0.0,0.0,0.0]
[1778043534778,52.51,81317.74,110.5,0.0,0.0,0.0]
[1778043535357,52.51,81317.74,110.5,0.0,0.0,0.0]
[1778043535993,52.51,81317.74,110.5,0.0,0.0,0.0]
[1778043537169,52.51,81317.74,110.5,0.0,0.0,0.0]
[1778043538350,52.51,81317.88,110.5,0.0,0.0,0.0]
[1778043539089,52.51,81317.82,110.5,0.0,0.0,0.0]
[1778043540317,52.51,81317.68,110.5,0.0,0.0,0.0]
[1778043541014,52.51,81317.55,110.5,0.0,0.0,0.0]
[1778043546498,52.51,81317.48,110.5,0.0,0.0,0.0]
[1778043547214,52.51,81317.48,110.5,0.0,0.0,0.0]
[1778043547778,52.51,81317.62,110.5,0.0,0.0,0.0]
[1778043550526,52.51,81324.37,110.5,0.0,0.0,0.0]
[1778043554336,52.51,81325.44,110.5,0.0,0.0,0.0]
[1778043557124,52.51,81324.47,110.5,0.0,0.0,0.0]
[1778043562609,52.51,81326.89,110.5,0.0,0.0,0.0]
[1778043563933,52.51,81326.89,110.5,0.0,0.0,0.0]
[1778043564381,52.51,81326.89,110.5,0.0,0.0,0.0]
[1778043565216,52.51,81326.89,110.5,0.0,0.0,0.0]
[1778043566056,52.51,81326.74,110.5,0.0,0.0,0.0]
[1778043570011,52.51,81325.62,110.5,0.0,0.0,0.0]
[1778043571177,52.51,81325.97,110.5,0.0,0.0,0.0]
[1778043571275,52.51,81326.28,110.5,0.0,0.0,0.0]
[1778043573863,52.51,81326.94,110.5,0.0,0.0,0.0]
[1778043575794,52.51,81326.98,110.5,0.0,0.0,0.0]
[1778043579686,52.51,81326.8,110.5,0.0,0.0,0.0]
[1778043580497,52.51,81326.8,110.5,0.0,0.0,0.0]
[1778043581829,52.51,81326.83,110.5,0.0,0.0,0.0]
[1778043582261,52.51,81326.83,110.5,0.0,0.0,0.0]
[1778043585100,52.51,81326.59,110.5,0.0,0.0,0.0]
[1778043585884,52.51,81326.87,110.5,0.0,0.0,0.0]
[1778043587900,52.51,81326.38,110.5,0.0,0.0,0.0]
[1778043588422,52.51,81326.38,110.5,0.0,0.0,0.0]
[1778043595882,52.51,81325.99,110.5,0.0,0.0,0.0]
[1778043597094,52.51,81326.2,110.5,0.0,0.0,0.0]
[1778043600877,52.51,81317.76,110.5,0.0,0.0,0.0]
[1778043605912,52.51,81318.51,110.5,0.0,0.0,0.0]
[1778043607335,52.51,81318.51,110.5,0.0,0.0,0.0]
[1778043608676,52.51,81318.19,110.5,0.0,0.0,0.0]
[1778043613129,52.51,81317.71,110.5,0.0,0.0,0.0]
[1778043613840,52.51,81314.98,110.5,0.0,0.0,0.0]
[1778043616465,52.51,81315.27,110.5,0.0,0.0,0.0]
[1778043617909,52.51,81318.59,110.5,0.0,0.0,0.0]
[1778043618700,52.51,81318.73,110.5,0.0,0.0,0.0]
[1778043619687,52.51,81321.47,110.5,0.0,0.0,0.0]
[1778043620014,52.51,81330.53,110.5,0.0,0.0,0.0]
[1778043625047,52.51,81330.82,110.5,0.0,0.0,0.0]
[1778043625691,52.51,81330.82,110.5,0.0,0.0,0.0]
[1778043626283,52.51,81330.82,110.5,0.0,0.0,0.0]
[1778043630034,52.51,81328.2,110.5,0.0,0.0,0.0]
[1778043630082,52.51,81323.93,110.5,0.0,0.0,0.0]
[1778043630629,52.51,81323.93,110.5,0.0,0.0,0.0]
[1778043631089,52.51,81322.9,110.5,0.0,0.0,0.0]
[1778043632173,52.51,81322.9,110.5,0.0,0.0,0.0]
[1778043632958,52.51,81322.97,110.5,0.0,0.0,0.0]
[1778043633680,52.51,81322.44,110.5,0.0,0.0,0.0]
[1778043635916,52.51,81323.09,110.5,0.0,0.0,0.0]
[1778043637979,52.51,81319.24,110.5,0.0,0.0,0.0]
[1778043638429,52.51,81319.24,110.5,0.0,0.0,0.0]
[1778043639663,52.51,81312.93,110.5,0.0,0.0,0.0]
[1778043640269,52.51,81312.93,110.5,0.0,0.0,0.0]
[1778043644182,52.51,81309.59,110.5,0.0,0.0,0.0]
[1778043644920,52.51,81309.6,110.5,0.0,0.0,0.0]
[1778043646112,52.51,81310.32,110.5,0.0,0.0,0.0]
[1778043647769,52.51,81311.03,110.5,0.0,0.0,0.0]
[1778043648113,52.51,81311.03,110.5,0.0,0.0,0.0]
[1778043648756,52.51,81309.96,110.5,0.0,0.0,0.0]
[1778043653155,52.51,81311.0,110.5,0.0,0.0,0.0]
[1778043653745,52.51,81311.6,110.5,0.0,0.0,0.0]
[1778043654275,52.51,81311.6,110.5,0.0,0.0,0.0]
[1778043654874,52.51,81312.04,110.5,0.0,0.0,0.0]
[1778043659159,52.51,81315.46,110.5,0.0,0.0,0.0]
[1778043659315,52.51,81320.8,110.5,0.0,0.0,0.0]
[1778043659962,52.51,81320.8,110.5,0.0,0.0,0.0]
[1778043661086,52.51,81323.36,110.5,0.0,0.0,0.0]
[1778043661329,52.51,81328.22,110.5,0.0,0.0,0.0]
[1778043662504,52.51,81328.22,110.5,0.0,0.0,0.0]
[1778043663114,52.51,81327.55,110.5,0.0,0.0,0.0]
[1778043665768,52.51,81327.27,110.5,0.0,0.0,0.0]
[1778043667808,52.51,81327.23,110.5,0.0,0.0,0.0]
[1778043668084,52.51,81327.23,110.5,0.0,0.0,0.0]
[1778043670395,52.51,81331.85,110.5,0.0,0.0,0.0]
[1778043671128,52.51,81331.85,110.5,0.0,0.0,0.0]
[1778043672363,52.51,81331.43,110.5,0.0,0.0,0.0]
[1778043675430,52.51,81321.68,110.5,0.0,0.0,0.0]
[1778043676416,52.51,81321.68,110.5,0.0,0.0,0.0]
[1778043677137,52.51,81319.77,110.5,0.0,0.0,0.0]
[1778043682480,52.51,81316.58,110.5,0.0,0.0,0.0]
[1778043686282,52.51,81316.48,110.5,0.0,0.0,0.0]
[1778043687049,52.51,81316.84,110.5,0.0,0.0,0.0]
[1778043691543,52.51,81319.54,110.5,0.0,0.0,0.0]
[1778043693048,52.51,81317.79,110.5,0.0,0.0,0.0]
[1778043693406,52.51,81317.79,110.5,0.0,0.0,0.0]
[1778043701213,52.51,81320.05,110.5,0.0,0.0,0.0]
[1778043701613,52.51,81327.96,110.5,0.0,0.0,0.0]
[1778043702036,52.51,81327.96,110.5,0.0,0.0,0.0]
[1778043708662,52.51,81318.11,110.5,0.0,0.0,0.0]
[1778043708722,52.51,81318.11,110.5,0.0,0.0,0.0]
[1778043709429,52.51,81318.11,110.5,0.0,0.0,0.0]
[1778043713202,52.51,81317.13,110.5,0.0,0.0,0.0]
[1778043713277,52.51,81317.13,110.5,0.0,0.0,0.0]
[1778043718732,52.51,81310.35,110.5,0.0,0.0,0.0]
[1778043721171,52.51,81310.05,110.5,0.0,0.0,0.0]
[1778043721665,52.51,81310.05,110.5,0.0,0.0,0.0]
[1778043722191,52.51,81309.56,110.5,0.0,0.0,0.0]
[1778043723038,52.51,81310.02,110.5,0.0,0.0,0.0]
[1778043728801,52.51,81309.97,110.5,0.0,0.0,0.0]
[1778043733837,52.51,81306.92,110.5,0.0,0.0,0.0]
[1778043735121,52.51,81306.92,110.5,0.0,0.0,0.0]
[1778043735757,52.51,81306.41,110.5,0.0,0.0,0.0]
[1778043736240,52.51,81306.41,110.5,0.0,0.0,0.0]
[1778043737658,52.51,81307.0,110.5,0.0,0.0,0.0]
[1778043742900,52.51,81311.38,110.5,0.0,0.0,0.0]
[1778043743783,52.51,81311.38,110.5,0.0,0.0,0.0]
[1778043744309,52.51,81311.38,110.5,0.0,0.0,0.0]
[1778043745003,52.51,81310.65,110.5,0.0,0.0,0.0]
[1778043745645,52.51,81310.65,110.5,0.0,0.0,0.0]
[1778043746258,52.51,81309.95,110.5,0.0,0.0,0.0]
[1778043746971,52.51,81309.65,110.5,0.0,0.0,0.0]
[1778043747364,52.51,81309.65,110.5,0.0,0.0,0.0]
[1778043748749,52.51,81309.99,110.5,0.0,0.0,0.0]
[1778043751963,52.51,81308.55,110.5,0.0,0.0,0.0]
[1778043756998,52.51,81308.24,110.5,0.0,0.0,0.0]
[1778043758527,52.51,81308.24,110.5,0.0,0.0,0.0]
[1778043759129,52.51,81308.0,110.5,0.0,0.0,0.0]
[1778043760460,52.51,81306.9,110.5,0.0,0.0,0.0]
[1778043761539,52.51,81305.7,110.5,0.0,0.0,0.0]
[1778043761571,52.51,81298.29,110.5,0.0,0.0,0.0]
[1778043762238,52.51,81298.29,110.5,0.0,0.0,0.0]
[1778043764701,52.51,81294.29,110.5,0.0,0.0,0.0]
[1778043765540,52.51,81293.82,110.5,0.0,0.0,0.0]
[1778043766181,52.51,81294.07,110.5,0.0,0.0,0.0]
[1778043766218,52.51,81294.07,110.5,0.0,0.0,0.0]
[1778043766267,52.51,81294.07,110.5,0.0,0.0,0.0]
[1778043767398,52.51,81292.73,110.5,0.0,0.0,0.0]
[1778043767433,52.51,81282.59,110.5,0.0,0.0,0.0]
[1778043768034,52.51,81282.59,110.5,0.0,0.0,0.0]
[1778043768685,52.51,81282.59,110.5,0.0,0.0,0.0]
[1778043769905,52.51,81278.71,110.5,0.0,0.0,0.0]
[1778043771141,52.51,81278.79,110.5,0.0,0.0,0.0]
[1778043771632,52.51,81278.79,110.5,0.0,0.0,0.0]
[1778043773930,52.51,81277.44,110.5,0.0,0.0,0.0]
[1778043773969,52.51,81277.44,110.5,0.0,0.0,0.0]
[1778043774286,52.51,81272.69,110.5,0.0,0.0,0.0]
[1778043775976,52.51,81271.41,110.5,0.0,0.0,0.0]
[1778043776427,52.51,81271.41,110.5,0.0,0.0,0.0]
[1778043780220,52.51,81272.91,110.5,0.0,0.0,0.0]
[1778043780882,52.51,81272.84,110.5,0.0,0.0,0.0]
[1778043782176,52.51,81267.56,110.5,0.0,0.0,0.0]
[1778043783183,52.51,81262.9,110.5,0.0,0.0,0.0]
[1778043785197,52.51,81258.23,110.5,0.0,0.0,0.0]
[1778043788033,52.51,81258.25,110.5,0.0,0.0,0.0]
[1778043788336,52.51,81258.25,110.5,0.0,0.0,0.0]
[1778043789847,52.51,81254.51,110.5,0.0,0.0,0.0]
[1778043789871,52.51,81254.51,110.5,0.0,0.0,0.0]
[1778043791063,52.51,81253.9,110.5,0.0,0.0,0.0]
[1778043791726,52.51,81253.9,110.5,0.0,0.0,0.0]
[1778043793772,52.51,81251.01,110.5,0.0,0.0,0.0]
[1778043794225,52.51,81252.14,110.5,0.0,0.0,0.0]
[1778043795742,52.51,81254.7,110.5,0.0,0.0,0.0]
[1778043796265,52.51,81257.47,110.5,0.0,0.0,0.0]
[1778043798337,52.51,81256.61,110.5,0.0,0.0,0.0]
[1778043798546,52.51,81256.61,110.5,0.0,0.0,0.0]
[1778043799295,52.51,81262.46,110.5,0.0,0.0,0.0]
[1778043800303,52.51,81267.97,110.5,0.0,0.0,0.0]
[1778043805338,52.51,81266.21,110.5,0.0,0.0,0.0]
[1778043808269,52.51,81266.7,110.5,0.0,0.0,0.0]
[1778043808968,52.51,81266.48,110.5,0.0,0.0,0.0]
[1778043811292,52.51,81266.85,110.5,0.0,0.0,0.0]
[1778043811380,52.51,81267.0,110.5,0.0,0.0,0.0]
[1778043812186,52.51,81267.0,110.5,0.0,0.0,0.0]
[1778043812948,52.51,81267.0,110.5,0.0,0.0,0.0]
[1778043813566,52.51,81267.0,110.5,0.0,0.0,0.0]
[1778043821284,52.51,81262.12,110.5,0.0,0.0,0.0]
[1778043822457,52.51,81262.16,110.5,0.0,0.0,0.0]
[1778043825200,52.51,81265.12,110.5,0.0,0.0,0.0]
[1778043825961,52.51,81266.32,110.5,0.0,0.0,0.0]
[1778043831520,52.51,81266.69,110.5,0.0,0.0,0.0]
[1778043836159,52.51,81264.35,110.5,0.0,0.0,0.0]
[1778043836777,52.51,81264.35,110.5,0.0,0.0,0.0]
[1778043837382,52.51,81264.35,110.5,0.0,0.0,0.0]
[1778043838094,52.51,81264.35,110.5,0.0,0.0,0.0]
[1778043840583,52.51,81268.69,110.5,0.0,0.0,0.0]
[1778043841220,52.51,81268.69,110.5,0.0,0.0,0.0]
[1778043842451,52.51,81268.28,110.5,0.0,0.0,0.0]
[1778043847632,52.51,81265.79,110.5,0.0,0.0,0.0]
[1778043851554,52.51,81267.12,110.5,0.0,0.0,0.0]
[1778043851605,52.51,81267.12,110.5,0.0,0.0,0.0]
[1778043851667,52.51,81267.12,110.5,0.0,0.0,0.0]
[1778043851728,52.51,81272.98,110.5,0.0,0.0,0.0]
[1778043852568,52.51,81272.98,110.5,0.0,0.0,0.0]
[1778043853675,52.51,81268.09,110.5,0.0,0.0,0.0]
[1778043854996,52.51,81269.8,110.5,0.0,0.0,0.0]
[1778043855824,52.51,81269.8,110.5,0.0,0.0,0.0]
[1778043856502,52.51,81273.36,110.5,0.0,0.0,0.0]
[1778043857285,52.51,81275.81,110.5,0.0,0.0,0.0]
[1778043860418,52.51,81276.43,110.5,0.0,0.0,0.0]
[1778043860583,52.51,81276.43,110.5,0.0,0.0,0.0]
[1778043861731,52.51,81284.73,110.5,0.0,0.0,0.0]
[1778043864072,52.51,81282.34,110.5,0.0,0.0,0.0]
[1778043865244,52.51,81282.57,110.5,0.0,0.0,0.0]
[1778043865900,52.51,81282.33,110.5,0.0,0.0,0.0]
[1778043866392,52.51,81282.33,110.5,0.0,0.0,0.0]
[1778043868986,52.51,81285.89,110.5,0.0,0.0,0.0]
[1778043869353,52.51,81285.89,110.5,0.0,0.0,0.0]
[1778043870794,52.51,81291.22,110.5,0.0,0.0,0.0]
[1778043871141,52.51,81291.22,110.5,0.0,0.0,0.0]
[1778043871195,52.51,81291.22,110.5,0.0,0.0,0.0]
[1778043871801,52.51,81293.92,110.5,0.0,0.0,0.0]
[1778043873152,52.51,81294.7,110.5,0.0,0.0,0.0]
[1778043873821,52.51,81294.7,110.5,0.0,0.0,0.0]
[1778043878550,52.51,81293.49,110.5,0.0,0.0,0.0]
[1778043879207,52.51,81294.12,110.5,0.0,0.0,0.0]
[1778043884304,52.51,81295.16,110.5,0.0,0.0,0.0]
[1778043885049,52.51,81295.19,110.5,0.0,0.0,0.0]
[1778043890583,52.51,81294.48,110.5,0.0,0.0,0.0]
[1778043890997,52.51,81294.48,110.5,0.0,0.0,0.0]
[1778043891164,52.51,81294.48,110.5,0.0,0.0,0.0]
[1778043891233,52.51,81299.2,110.5,0.0,0.0,0.0]
[1778043892586,52.51,81299.2,110.5,0.0,0.0,0.0]
[1778043892675,52.51,81309.33,110.5,0.0,0.0,0.0]
[1778043894962,52.51,81316.18,110.5,0.0,0.0,0.0]
[1778043897150,52.51,81315.17,110.5,0.0,0.0,0.0]
[1778043897162,52.51,81322.63,110.5,0.0,0.0,0.0]
[1778043898551,52.51,81322.63,110.5,0.0,0.0,0.0]
[1778043900034,52.51,81324.98,110.5,0.0,0.0,0.0]
[1778043900802,52.51,81324.98,110.5,0.0,0.0,0.0]
[1778043902248,52.51,81323.95,110.5,0.0,0.0,0.0]
[1778043902728,52.51,81323.95,110.5,0.0,0.0,0.0]
[1778043902821,52.51,81314.16,110.5,0.0,0.0,0.0]
[1778043903018,52.51,81305.71,110.5,0.0,0.0,0.0]
[1778043907046,52.51,81312.23,110.5,0.0,0.0,0.0]
[1778043910067,52.51,81299.59,110.5,0.0,0.0,0.0]
[1778043915102,52.51,81299.02,110.5,0.0,0.0,0.0]
[1778043918132,52.51,81294.91,110.5,0.0,0.0,0.0]
[1778043919010,52.51,81294.91,110.5,0.0,0.0,0.0]
[1778043919562,52.51,81294.91,110.5,0.0,0.0,0.0]
[1778043920161,52.51,81293.65,110.5,0.0,0.0,0.0]
[1778043920838,52.51,81293.65,110.5,0.0,0.0,0.0]
[1778043926103,52.51,81293.14,110.5,0.0,0.0,0.0]
[1778043926661,52.51,81293.14,110.5,0.0,0.0,0.0]
[1778043930349,52.51,81291.17,110.5,0.0,0.0,0.0]
[1778043931130,52.51,81291.87,110.5,0.0,0.0,0.0]
[1778043931223,52.51,81288.7,110.5,0.0,0.0,0.0]
[1778043933105,52.51,81290.42,110.5,0.0,0.0,0.0]
[1778043936385,52.51,81289.69,110.5,0.0,0.0,0.0]
[1778043938605,52.51,81292.36,110.5,0.0,0.0,0.0]
[1778043939097,52.51,81294.18,110.5,0.0,0.0,0.0]
[1778043939796,52.51,81294.18,110.5,0.0,0.0,0.0]
[1778043940292,52.51,81297.08,110.5,0.0,0.0,0.0]
[1778043941590,52.51,81297.43,110.5,0.0,0.0,0.0]
[1778043942146,52.51,81299.05,110.5,0.0,0.0,0.0]
[1778043942869,52.51,81299.05,110.5,0.0,0.0,0.0]
[1778043942304,52.51,81303.15,110.5,0.0,0.0,0.0]
[1778043944043,52.51,81306.26,110.5,0.0,0.0,0.0]
[1778043944168,52.51,81306.26,110.5,0.0,0.0,0.0]
[1778043944595,52.51,81306.26,110.5,0.0,0.0,0.0]
[1778043946423,52.51,81307.83,110.5,0.0,0.0,0.0]
[1778043946465,52.51,81307.83,110.5,0.0,0.0,0.0]
[1778043948361,52.51,81309.32,110.5,0.0,0.0,0.0]
[1778043949081,52.51,81311.73,110.5,0.0,0.0,0.0]
[1778043949354,52.51,81322.06,110.5,0.0,0.0,0.0]
[1778043952059,52.51,81322.83,110.5,0.0,0.0,0.0]
[1778043952743,52.51,81322.83,110.5,0.0,0.0,0.0]
[1778043957364,52.51,81320.41,110.5,0.0,0.0,0.0]
[1778043958167,52.51,81320.44,110.5,0.0,0.0,0.0]
[1778043960612,52.51,81320.07,110.5,0.0,0.0,0.0]
[1778043961179,52.51,81320.46,110.5,0.0,0.0,0.0]
[1778043962541,52.51,81320.34,110.5,0.0,0.0,0.0]
[1778043962805,52.51,81320.34,110.5,0.0,0.0,0.0]
[1778043962869,52.51,81320.34,110.5,0.0,0.0,0.0]
[1778043963869,52.51,81320.24,110.5,0.0,0.0,0.0]
[1778043965026,52.51,81316.12,110.5,0.0,0.0,0.0]
[1778043967061,52.51,81316.89,110.5,0.0,0.0,0.0]
[1778043967620,52.51,81316.89,110.5,0.0,0.0,0.0]
[1778043968200,52.51,81316.79,110.5,0.0,0.0,0.0]
[1778043968903,52.51,81316.79,110.5,0.0,0.0,0.0]
[1778043969834,52.51,81316.43,110.5,0.0,0.0,0.0]
[1778043969872,52.51,81316.43,110.5,0.0,0.0,0.0]
[1778043969992,52.51,81317.04,110.5,0.0,0.0,0.0]
[1778043970148,52.51,81317.04,110.5,0.0,0.0,0.0]
[1778043970501,52.51,81326.74,110.5,0.0,0.0,0.0]
[1778043972966,52.51,81331.45,110.5,0.0,0.0,0.0]
[1778043973399,52.51,81331.45,110.5,0.0,0.0,0.0]
[1778043974720,52.51,81333.02,110.5,0.0,0.0,0.0]
[1778043975330,52.51,81332.47,110.5,0.0,0.0,0.0]
[1778043976071,52.51,81332.22,110.5,0.0,0.0,0.0]
[1778043977332,52.51,81332.07,110.5,0.0,0.0,0.0]
[1778043980123,52.51,81327.37,110.5,0.0,0.0,0.0]
[1778043980792,52.51,81327.37,110.5,0.0,0.0,0.0]
[1778043982585,52.51,81334.35,110.5,0.0,0.0,0.0]
[1778043984126,52.51,81334.13,110.5,0.0,0.0,0.0]
[1778043984782,52.51,81334.13,110.5,0.0,0.0,0.0]
[1778043986683,52.51,81335.91,110.5,0.0,0.0,0.0]
[1778043986784,52.51,81327.04,110.5,0.0,0.0,0.0]
[1778043987068,52.51,81327.04,110.5,0.0,0.0,0.0]
[1778043987620,52.51,81321.11,110.5,0.0,0.0,0.0]
[1778043990833,52.51,81323.59,110.5,0.0,0.0,0.0]
[1778043991400,52.51,81324.63,110.5,0.0,0.0,0.0]
[1778043991648,52.51,81324.58,110.5,0.0,0.0,0.0]
[1778043993795,52.51,81323.9,110.5,0.0,0.0,0.0]
[1778043993858,52.51,81319.73,110.5,0.0,0.0,0.0]
[1778043996101,52.51,81319.06,110.5,0.0,0.0,0.0]
[1778043998514,52.51,81320.68,110.5,0.0,0.0,0.0]
[1778043999199,52.51,81321.28,110.5,0.0,0.0,0.0]
[1778044001276,52.51,81319.65,110.5,0.0,0.0,0.0]
[1778044002116,52.51,81318.45,110.5,0.0,0.0,0.0]
[1778044005317,52.51,81317.99,110.5,0.0,0.0,0.0]
[1778044006029,52.51,81318.06,110.5,0.0,0.0,0.0]
[1778044006524,52.51,81318.06,110.5,0.0,0.0,0.0]
[1778044007249,52.51,81317.76,110.5,0.0,0.0,0.0]
[1778044012686,52.51,81317.07,110.5,0.0,0.0,0.0]
[1778044014348,52.51,81316.83,110.5,0.0,0.0,0.0]
[1778044016310,52.51,81314.33,110.5,0.0,0.0,0.0]
[1778044017093,52.51,81313.91,110.5,0.0,0.0,0.0]
[1778044018758,52.51,81313.07,110.5,0.0,0.0,0.0]
[1778044019087,52.51,81312.13,110.5,0.0,0.0,0.0]
[1778044021858,52.51,81307.41,110.5,0.0,0.0,0.0]
[1778044023872,52.51,81301.45,110.5,0.0,0.0,0.0]
[1778044027181,52.51,81302.57,110.5,0.0,0.0,0.0]
[1778044028069,52.51,81301.28,110.5,0.0,0.0,0.0]
[1778044028789,52.51,81301.28,110.5,0.0,0.0,0.0]
[1778044030582,52.51,81301.14,110.5,0.0,0.0,0.0]
[1778044031165,52.51,81300.87,110.5,0.0,0.0,0.0]
[1778044032036,52.51,81300.81,110.5,0.0,0.0,0.0]
[1778044032187,52.51,81300.81,110.5,0.0,0.0,0.0]
[1778044032242,52.51,81300.81,110.5,0.0,0.0,0.0]
[1778044032562,52.51,81300.81,110.5,0.0,0.0,0.0]
[1778044033256,52.51,81297.3,110.5,0.0,0.0,0.0]
[1778044036072,52.51,81295.77,110.5,0.0,0.0,0.0]
[1778044036440,52.51,81295.77,110.5,0.0,0.0,0.0]
[1778044038477,52.51,81295.89,110.5,0.0,0.0,0.0]
[1778044039239,52.51,81295.69,110.5,0.0,0.0,0.0]
[1778044040858,52.51,81294.53,110.5,0.0,0.0,0.0]
[1778044040995,52.51,81289.99,110.5,0.0,0.0,0.0]
[1778044041287,52.51,81289.99,110.5,0.0,0.0,0.0]
[1778044042001,52.51,81284.4,110.5,0.0,0.0,0.0]
[1778044043008,52.51,81276.79,110.5,0.0,0.0,0.0]
[1778044048695,52.51,81275.2,110.5,0.0,0.0,0.0]
[1778044049223,52.51,81275.17,110.5,0.0,0.0,0.0]
[1778044051126,52.51,81274.91,110.5,0.0,0.0,0.0]
[1778044051691,52.51,81274.91,110.5,0.0,0.0,0.0]
[1778044051788,52.51,81275.4,110.5,0.0,0.0,0.0]
[1778044057107,52.51,81274.77,110.5,0.0,0.0,0.0]
[1778044058189,52.51,81274.77,110.5,0.0,0.0,0.0]
[1778044058992,52.51,81274.77,110.5,0.0,0.0,0.0]
[1778044062187,52.51,81275.57,110.5,0.0,0.0,0.0]
[1778044063383,52.51,81273.1,110.5,0.0,0.0,0.0]
[1778044064027,52.51,81273.1,110.5,0.0,0.0,0.0]
[1778044064381,52.51,81273.03,110.5,0.0,0.0,0.0]
[1778044066140,52.51,81273.1,110.5,0.0,0.0,0.0]
[1778044066767,52.51,81273.1,110.5,0.0,0.0,0.0]
[1778044066927,52.51,81273.1,110.5,0.0,0.0,0.0]
[1778044066956,52.51,81273.1,110.5,0.0,0.0,0.0]
[1778044067021,52.51,81277.69,110.5,0.0,0.0,0.0]
[1778044067410,52.51,81277.69,110.5,0.0,0.0,0.0]
[1778044067889,52.51,81287.25,110.5,0.0,0.0,0.0]
[1778044068133,52.51,81287.25,110.5,0.0,0.0,0.0]
[1778044068184,52.51,81291.72,110.5,0.0,0.0,0.0]
[1778044072212,52.51,81295.63,110.5,0.0,0.0,0.0]
[1778044073252,52.51,81295.63,110.5,0.0,0.0,0.0]
[1778044074027,52.51,81295.63,110.5,0.0,0.0,0.0]
[1778044078369,52.51,81296.23,110.5,0.0,0.0,0.0]
[1778044079117,52.51,81295.61,110.5,0.0,0.0,0.0]
[1778044081096,52.51,81296.21,110.5,0.0,0.0,0.0]
[1778044081623,52.51,81296.21,110.5,0.0,0.0,0.0]
[1778044082262,52.51,81296.14,110.5,0.0,0.0,0.0]
[1778044083040,52.51,81296.14,110.5,0.0,0.0,0.0]
[1778044085846,52.51,81295.9,110.5,0.0,0.0,0.0]
[1778044087999,52.51,81296.07,110.5,0.0,0.0,0.0]
[1778044091875,52.51,81294.4,110.5,0.0,0.0,0.0]
[1778044092415,52.51,81294.97,110.5,0.0,0.0,0.0]
[1778044093044,52.51,81294.97,110.5,0.0,0.0,0.0]
[1778044093384,52.51,81294.66,110.5,0.0,0.0,0.0]
[1778044098645,52.51,81294.28,110.5,0.0,0.0,0.0]
[1778044099175,52.51,81294.63,110.5,0.0,0.0,0.0]
[1778044099885,52.51,81294.63,110.5,0.0,0.0,0.0]
[1778044100622,52.51,81294.26,110.5,0.0,0.0,0.0]
[1778044106453,52.51,81290.61,110.5,0.0,0.0,0.0]
[1778044107643,52.51,81290.61,110.5,0.0,0.0,0.0]
[1778044108215,52.51,81290.51,110.5,0.0,0.0,0.0]
[1778044109261,52.51,81290.15,110.5,0.0,0.0,0.0]
[1778044109316,52.51,81290.15,110.5,0.0,0.0,0.0]
[1778044110482,52.51,81297.08,110.5,0.0,0.0,0.0]
[1778044111489,52.51,81298.15,110.5,0.0,0.0,0.0]
[1778044112340,52.51,81298.15,110.5,0.0,0.0,0.0]
[1778044113041,52.51,81298.15,110.5,0.0,0.0,0.0]
[1778044117480,52.51,81298.36,110.5,0.0,0.0,0.0]
[1778044118162,52.51,81298.28,110.5,0.0,0.0,0.0]
[1778044120188,52.51,81298.67,110.5,0.0,0.0,0.0]
[1778044122061,52.51,81298.67,110.5,0.0,0.0,0.0]
[1778044122843,52.51,81298.41,110.5,0.0,0.0,0.0]
[1778044124024,52.51,81296.7,110.5,0.0,0.0,0.0]
[1778044125775,52.51,81290.04,110.5,0.0,0.0,0.0]
[1778044126547,52.51,81290.98,110.5,0.0,0.0,0.0]
[1778044128104,52.51,81290.56,110.5,0.0,0.0,0.0]
[1778044128737,52.51,81290.23,110.5,0.0,0.0,0.0]
[1778044134651,52.51,81290.44,110.5,0.0,0.0,0.0]
[1778044139687,52.51,81290.64,110.5,0.0,0.0,0.0]
[1778044141691,52.51,81291.05,110.5,0.0,0.0,0.0]
[1778044142259,52.51,81291.65,110.5,0.0,0.0,0.0]
[1778044142708,52.51,81286.86,110.5,0.0,0.0,0.0]
[1778044146150,52.51,81283.4,110.5,0.0,0.0,0.0]
[1778044146228,52.51,81283.4,110.5,0.0,0.0,0.0]
[1778044149257,52.51,81283.18,110.5,0.0,0.0,0.0]
[1778044149937,52.51,81283.18,110.5,0.0,0.0,0.0]
[1778044151264,52.51,81283.21,110.5,0.0,0.0,0.0]
[1778044152460,52.51,81283.14,110.5,0.0,0.0,0.0]
[1778044157356,52.51,81281.0,110.5,0.0,0.0,0.0]
[1778044157553,52.51,81281.0,110.5,0.0,0.0,0.0]
[1778044157989,52.51,81288.9,110.5,0.0,0.0,0.0]
[1778044159827,52.51,81294.17,110.5,0.0,0.0,0.0]
[1778044164862,52.51,81293.82,110.5,0.0,0.0,0.0]
[1778044165719,52.51,81293.82,110.5,0.0,0.0,0.0]
[1778044166513,52.51,81293.85,110.5,0.0,0.0,0.0]
[1778044168890,52.51,81288.59,110.5,0.0,0.0,0.0]
[1778044171911,52.51,81287.97,110.5,0.0,0.0,0.0]
[1778044175786,52.51,81287.68,110.5,0.0,0.0,0.0]
[1778044176370,52.51,81288.07,110.5,0.0,0.0,0.0]
[1778044179008,52.51,81288.9,110.5,0.0,0.0,0.0]
[1778044179706,52.51,81288.9,110.5,0.0,0.0,0.0]
[1778044181625,52.51,81288.9,110.5,0.0,0.0,0.0]
[1778044182184,52.51,81288.84,110.5,0.0,0.0,0.0]
[1778044182619,52.51,81288.84,110.5,0.0,0.0,0.0]
[1778044183218,52.51,81288.9,110.5,0.0,0.0,0.0]
[1778044185270,52.51,81288.9,110.5,0.0,0.0,0.0]
[1778044185905,52.51,81288.9,110.5,0.0,0.0,0.0]
[1778044190351,52.51,81289.63,110.5,0.0,0.0,0.0]
[1778044191063,52.51,81289.63,110.5,0.0,0.0,0.0]
[1778044198220,52.51,81288.83,110.5,0.0,0.0,0.0]
[1778044198842,52.51,81288.83,110.5,0.0,0.0,0.0]
[1778044204135,52.51,81289.52,110.5,0.0,0.0,0.0]
[1778044209171,52.51,81290.32,110.5,0.0,0.0,0.0]
[1778044213196,52.51,81287.39,110.5,0.0,0.0,0.0]
[1778044213449,52.51,81288.51,110.5,0.0,0.0,0.0]
[1778044213716,52.51,81288.51,110.5,0.0,0.0,0.0]
[1778044213851,52.51,81288.51,110.5,0.0,0.0,0.0]
[1778044214245,52.51,81296.19,110.5,0.0,0.0,0.0]
[1778044215250,52.51,81304.24,110.5,0.0,0.0,0.0]
[1778044217965,52.51,81307.95,110.5,0.0,0.0,0.0]
[1778044219157,52.51,81309.12,110.5,0.0,0.0,0.0]
[1778044221254,52.51,81304.89,110.5,0.0,0.0,0.0]
[1778044222833,52.51,81304.89,110.5,0.0,0.0,0.0]
[1778044223459,52.51,81305.01,110.5,0.0,0.0,0.0]
[1778044229316,52.51,81304.94,110.5,0.0,0.0,0.0]
[1778044231330,52.51,81303.25,110.5,0.0,0.0,0.0]
[1778044233344,52.51,81299.11,110.5,0.0,0.0,0.0]
[1778044235888,52.51,81299.16,110.5,0.0,0.0,0.0]
[1778044236283,52.51,81299.76,110.5,0.0,0.0,0.0]
[1778044239439,52.51,81299.92,110.5,0.0,0.0,0.0]
[1778044240196,52.51,81299.92,110.5,0.0,0.0,0.0]
[1778044244908,52.51,81298.04,110.5,0.0,0.0,0.0]
[1778044246138,52.51,81298.03,110.5,0.0,0.0,0.0]
[1778044246435,52.51,81289.74,110.5,0.0,0.0,0.0]
[1778044252006,52.51,81289.07,110.5,0.0,0.0,0.0]
[1778044253242,52.51,81288.12,110.5,0.0,0.0,0.0]
[1778044253873,52.51,81288.07,110.5,0.0,0.0,0.0]
[1778044254763,52.51,81288.07,110.5,0.0,0.0,0.0]
[1778044255273,52.51,81290.39,110.5,0.0,0.0,0.0]
[1778044255910,52.51,81290.39,110.5,0.0,0.0,0.0]
[1778044259192,52.51,81290.59,110.5,0.0,0.0,0.0]
[1778044259986,52.51,81289.9,110.5,0.0,0.0,0.0]
[1778044261540,52.51,81284.44,110.5,0.0,0.0,0.0]
[1778044262547,52.51,81278.44,110.5,0.0,0.0,0.0]
[1778044265568,52.51,81274.06,110.5,0.0,0.0,0.0]
[1778044269736,52.51,81274.43,110.5,0.0,0.0,0.0]
[1778044270313,52.51,81273.83,110.5,0.0,0.0,0.0]
[1778044271070,52.51,81273.83,110.5,0.0,0.0,0.0]
[1778044271821,52.51,81273.32,110.5,0.0,0.0,0.0]
[1778044274820,52.51,81273.56,110.5,0.0,0.0,0.0]
[1778044275339,52.51,81275.43,110.5,0.0,0.0,0.0]
[1778044281015,52.51,81274.28,110.5,0.0,0.0,0.0]
[1778044281164,52.51,81274.28,110.5,0.0,0.0,0.0]
[1778044281185,52.51,81274.28,110.5,0.0,0.0,0.0]
[1778044281702,52.51,81273.59,110.5,0.0,0.0,0.0]
[1778044282259,52.51,81273.59,110.5,0.0,0.0,0.0]
[1778044281800,52.51,81269.26,110.5,0.0,0.0,0.0]
[1778044282305,52.51,81269.26,110.5,0.0,0.0,0.0]
[1778044282824,52.51,81263.09,110.5,0.0,0.0,0.0]
[1778044283301,52.51,81263.09,110.5,0.0,0.0,0.0]
[1778044284142,52.51,81263.09,110.5,0.0,0.0,0.0]
[1778044284733,52.51,81261.22,110.5,0.0,0.0,0.0]
[1778044285259,52.51,81261.22,110.5,0.0,0.0,0.0]
[1778044287231,52.51,81260.66,110.5,0.0,0.0,0.0]
[1778044287932,52.51,81261.4,110.5,0.0,0.0,0.0]
[1778044288333,52.51,81259.64,110.5,0.0,0.0,0.0]
[1778044289028,52.51,81259.64,110.5,0.0,0.0,0.0]
[1778044291379,52.51,81259.81,110.5,0.0,0.0,0.0]
[1778044292115,52.51,81259.81,110.5,0.0,0.0,0.0]
[1778044292213,52.51,81259.95,110.5,0.0,0.0,0.0]
[1778044297343,52.51,81260.57,110.5,0.0,0.0,0.0]
[1778044297945,52.51,81260.57,110.5,0.0,0.0,0.0]
[1778044298795,52.51,81260.91,110.5,0.0,0.0,0.0]
[1778044298851,52.51,81260.91,110.5,0.0,0.0,0.0]
[1778044299208,52.51,81260.91,110.5,0.0,0.0,0.0]
[1778044298950,52.51,81256.86,110.5,0.0,0.0,0.0]
[1778044299870,52.51,81256.86,110.5,0.0,0.0,0.0]
[1778044299971,52.51,81251.48,110.5,0.0,0.0,0.0]
[1778044300350,52.51,81251.48,110.5,0.0,0.0,0.0]
[1778044301097,52.51,81251.48,110.5,0.0,0.0,0.0]
[1778044302410,52.51,81249.42,110.5,0.0,0.0,0.0]
[1778044303838,52.51,81248.83,110.5,0.0,0.0,0.0]
[1778044306218,52.51,81248.82,110.5,0.0,0.0,0.0]
[1778044306940,52.51,81249.34,110.5,0.0,0.0,0.0]
[1778044308294,52.51,81249.25,110.5,0.0,0.0,0.0]
[1778044308349,52.51,81246.72,110.5,0.0,0.0,0.0]
[1778044308870,52.51,81251.23,110.5,0.0,0.0,0.0]
[1778044310884,52.51,81256.65,110.5,0.0,0.0,0.0]
[1778044313102,52.51,81256.72,110.5,0.0,0.0,0.0]
[1778044313121,52.51,81256.72,110.5,0.0,0.0,0.0]
[1778044313905,52.51,81260.61,110.5,0.0,0.0,0.0]
[1778044316505,52.51,81262.54,110.5,0.0,0.0,0.0]
[1778044316605,52.51,81262.54,110.5,0.0,0.0,0.0]
[1778044318596,52.51,81267.58,110.5,0.0,0.0,0.0]
[1778044319385,52.51,81267.62,110.5,0.0,0.0,0.0]
[1778044323290,52.51,81267.26,110.5,0.0,0.0,0.0]
[1778044323908,52.51,81265.21,110.5,0.0,0.0,0.0]
[1778044325789,52.51,81262.67,110.5,0.0,0.0,0.0]
[1778044326379,52.51,81262.64,110.5,0.0,0.0,0.0]
[1778044331132,52.51,81263.39,110.5,0.0,0.0,0.0]
[1778044331890,52.51,81263.69,110.5,0.0,0.0,0.0]
[1778044333153,52.51,81263.49,110.5,0.0,0.0,0.0]
[1778044333179,52.51,81263.49,110.5,0.0,0.0,0.0]
[1778044335052,52.51,81258.94,110.5,0.0,0.0,0.0]
[1778044336060,52.51,81258.94,110.5,0.0,0.0,0.0]
[1778044336561,52.51,81259.43,110.5,0.0,0.0,0.0]
[1778044338355,52.51,81259.58,110.5,0.0,0.0,0.0]
[1778044339100,52.51,81259.58,110.5,0.0,0.0,0.0]
[1778044345124,52.51,81248.95,110.5,0.0,0.0,0.0]
[1778044348487,52.51,81249.15,110.5,0.0,0.0,0.0]
[1778044349606,52.51,81249.83,110.5,0.0,0.0,0.0]
[1778044351165,52.51,81249.95,110.5,0.0,0.0,0.0]
[1778044352084,52.51,81249.95,110.5,0.0,0.0,0.0]
[1778044352788,52.51,81249.95,110.5,0.0,0.0,0.0]
[1778044353327,52.51,81249.95,110.5,0.0,0.0,0.0]
[1778044354057,52.51,81251.01,110.5,0.0,0.0,0.0]
[1778044355814,52.51,81250.26,110.5,0.0,0.0,0.0]
[1778044356303,52.51,81250.26,110.5,0.0,0.0,0.0]
[1778044359216,52.51,81250.58,110.5,0.0,0.0,0.0]
[1778044359972,52.51,81251.49,110.5,0.0,0.0,0.0]
[1778044361344,52.51,81249.9,110.5,0.0,0.0,0.0]
[1778044362102,52.51,81249.65,110.5,0.0,0.0,0.0]
[1778044364518,52.51,81252.37,110.5,0.0,0.0,0.0]
[1778044365181,52.51,81252.37,110.5,0.0,0.0,0.0]
[1778044368751,52.51,81252.54,110.5,0.0,0.0,0.0]
[1778044369260,52.51,81252.54,110.5,0.0,0.0,0.0]
[1778044369931,52.51,81252.54,110.5,0.0,0.0,0.0]
[1778044370026,52.51,81252.54,110.5,0.0,0.0,0.0]
[1778044370061,52.51,81252.54,110.5,0.0,0.0,0.0]
[1778044370116,52.51,81252.54,110.5,0.0,0.0,0.0]
[1778044371306,52.51,81257.61,110.5,0.0,0.0,0.0]
[1778044375334,52.51,81251.97,110.5,0.0,0.0,0.0]
[1778044380286,52.51,81250.83,110.5,0.0,0.0,0.0]
[1778044380366,52.51,81250.83,110.5,0.0,0.0,0.0]
[1778044382384,52.51,81257.04,110.5,0.0,0.0,0.0]
[1778044383841,52.51,81257.04,110.5,0.0,0.0,0.0]
[1778044383882,52.51,81257.04,110.5,0.0,0.0,0.0]
[1778044384398,52.51,81265.31,110.5,0.0,0.0,0.0]
[1778044385405,52.51,81274.71,110.5,0.0,0.0,0.0]
[1778044387876,52.51,81278.2,110.5,0.0,0.0,0.0]
[1778044388382,52.51,81278.2,110.5,0.0,0.0,0.0]
[1778044389074,52.51,81278.33,110.5,0.0,0.0,0.0]
[1778044389867,52.51,81278.5,110.5,0.0,0.0,0.0]
[1778044396350,52.51,81277.09,110.5,0.0,0.0,0.0]
[1778044397078,52.51,81277.15,110.5,0.0,0.0,0.0]
[1778044400423,52.51,81277.47,110.5,0.0,0.0,0.0]
[1778044401158,52.51,81277.47,110.5,0.0,0.0,0.0]
[1778044401728,52.51,81277.65,110.5,0.0,0.0,0.0]
[1778044402310,52.51,81277.65,110.5,0.0,0.0,0.0]
[1778044403143,52.51,81276.71,110.5,0.0,0.0,0.0]
[1778044403675,52.51,81272.98,110.5,0.0,0.0,0.0]
[1778044410581,52.51,81277.73,110.5,0.0,0.0,0.0]
[1778044411588,52.51,81278.2,110.5,0.0,0.0,0.0]
[1778044415445,52.51,81279.75,110.5,0.0,0.0,0.0]
[1778044415554,52.51,81279.75,110.5,0.0,0.0,0.0]
[1778044415785,52.51,81279.75,110.5,0.0,0.0,0.0]
[1778044416308,52.51,81279.75,110.5,0.0,0.0,0.0]
[1778044417035,52.51,81281.53,110.5,0.0,0.0,0.0]
[1778044417804,52.51,81283.95,110.5,0.0,0.0,0.0]
[1778044418324,52.51,81283.95,110.5,0.0,0.0,0.0]
[1778044419163,52.51,81284.78,110.5,0.0,0.0,0.0]
[1778044419775,52.51,81283.19,110.5,0.0,0.0,0.0]
[1778044420609,52.51,81283.0,110.5,0.0,0.0,0.0]
[1778044425869,52.51,81285.02,110.5,0.0,0.0,0.0]
[1778044426364,52.51,81285.02,110.5,0.0,0.0,0.0]
[1778044428956,52.51,81285.38,110.5,0.0,0.0,0.0]
[1778044429918,52.51,81285.62,110.5,0.0,0.0,0.0]
[1778044430936,52.51,81285.69,110.5,0.0,0.0,0.0]
[1778044431032,52.51,81281.66,110.5,0.0,0.0,0.0]
[1778044431470,52.51,81281.66,110.5,0.0,0.0,0.0]
[1778044431729,52.51,81277.81,110.5,0.0,0.0,0.0]
[1778044433461,52.51,81276.87,110.5,0.0,0.0,0.0]
[1778044434227,52.51,81276.87,110.5,0.0,0.0,0.0]
[1778044435419,52.51,81277.15,110.5,0.0,0.0,0.0]
[1778044436185,52.51,81277.12,110.5,0.0,0.0,0.0]
[1778044437387,52.51,81276.9,110.5,0.0,0.0,0.0]
[1778044438036,52.51,81276.97,110.5,0.0,0.0,0.0]
[1778044443813,52.51,81277.31,110.5,0.0,0.0,0.0]
[1778044446315,52.51,81277.31,110.5,0.0,0.0,0.0]
[1778044447413,52.51,81277.63,110.5,0.0,0.0,0.0]
[1778044449245,52.51,81277.43,110.5,0.0,0.0,0.0]
[1778044449997,52.51,81277.5,110.5,0.0,0.0,0.0]
[1778044451140,52.51,81277.53,110.5,0.0,0.0,0.0]
[1778044451858,52.51,81278.01,110.5,0.0,0.0,0.0]
[1778044454182,52.51,81277.69,110.5,0.0,0.0,0.0]
[1778044454751,52.51,81277.56,110.5,0.0,0.0,0.0]
[1778044455025,52.51,81277.56,110.5,0.0,0.0,0.0]
[1778044455165,52.51,81277.56,110.5,0.0,0.0,0.0]
[1778044455422,52.51,81277.56,110.5,0.0,0.0,0.0]
[1778044456316,52.51,81277.63,110.5,0.0,0.0,0.0]
[1778044456373,52.51,81271.9,110.5,0.0,0.0,0.0]
[1778044457688,52.51,81269.71,110.5,0.0,0.0,0.0]
[1778044458258,52.51,81269.71,110.5,0.0,0.0,0.0]
[1778044461571,52.51,81269.77,110.5,0.0,0.0,0.0]
[1778044462199,52.51,81269.77,110.5,0.0,0.0,0.0]
[1778044468989,52.51,81270.16,110.5,0.0,0.0,0.0]
[1778044470171,52.51,81270.16,110.5,0.0,0.0,0.0]
[1778044471003,52.51,81269.69,110.5,0.0,0.0,0.0]
[1778044471655,52.51,81269.69,110.5,0.0,0.0,0.0]
[1778044473961,52.51,81268.46,110.5,0.0,0.0,0.0]
[1778044476492,52.51,81269.75,110.5,0.0,0.0,0.0]
[1778044477202,52.51,81269.75,110.5,0.0,0.0,0.0]
[1778044477768,52.51,81269.64,110.5,0.0,0.0,0.0]
[1778044481515,52.51,81269.12,110.5,0.0,0.0,0.0]
[1778044482200,52.51,81269.12,110.5,0.0,0.0,0.0]
[1778044485214,52.51,81269.07,110.5,0.0,0.0,0.0]
[1778044486064,52.51,81269.33,110.5,0.0,0.0,0.0]
[1778044488799,52.51,81268.13,110.5,0.0,0.0,0.0]
[1778044490098,52.51,81269.12,110.5,0.0,0.0,0.0]
[1778044492482,52.51,81269.4,110.5,0.0,0.0,0.0]
[1778044493301,52.51,81269.02,110.5,0.0,0.0,0.0]
[1778044497898,52.51,81268.92,110.5,0.0,0.0,0.0]
[1778044498312,52.51,81268.92,110.5,0.0,0.0,0.0]
[1778044501433,52.51,81268.9,110.5,0.0,0.0,0.0]
[1778044501714,52.51,81265.47,110.5,0.0,0.0,0.0]
[1778044503338,52.51,81263.49,110.5,0.0,0.0,0.0]
[1778044503433,52.51,81258.37,110.5,0.0,0.0,0.0]
[1778044503975,52.51,81258.37,110.5,0.0,0.0,0.0]
[1778044509274,52.51,81255.07,110.5,0.0,0.0,0.0]
[1778044509643,52.51,81255.07,110.5,0.0,0.0,0.0]
[1778044510299,52.51,81255.07,110.5,0.0,0.0,0.0]
[1778044511043,52.51,81257.48,110.5,0.0,0.0,0.0]
[1778044511665,52.51,81257.43,110.5,0.0,0.0,0.0]
[1778044520248,52.51,81257.64,110.5,0.0,0.0,0.0]
[1778044521083,52.51,81257.71,110.5,0.0,0.0,0.0]
[1778044526012,52.51,81257.54,110.5,0.0,0.0,0.0]
[1778044526472,52.51,81257.54,110.5,0.0,0.0,0.0]
[1778044530274,52.51,81256.86,110.5,0.0,0.0,0.0]
[1778044530975,52.51,81256.86,110.5,0.0,0.0,0.0]
[1778044531535,52.51,81256.86,110.5,0.0,0.0,0.0]
[1778044531427,52.51,81256.76,110.5,0.0,0.0,0.0]
[1778044532190,52.51,81256.76,110.5,0.0,0.0,0.0]
[1778044536042,52.51,81256.89,110.5,0.0,0.0,0.0]
[1778044536521,52.51,81256.89,110.5,0.0,0.0,0.0]
[1778044536616,52.51,81256.5,110.5,0.0,0.0,0.0]
[1778044536682,52.51,81256.5,110.5,0.0,0.0,0.0]
[1778044537470,52.51,81251.15,110.5,0.0,0.0,0.0]
[1778044540116,52.51,81250.0,110.5,0.0,0.0,0.0]
[1778044541509,52.51,81250.63,110.5,0.0,0.0,0.0]
[1778044545882,52.51,81249.98,110.5,0.0,0.0,0.0]
[1778044546420,52.51,81249.98,110.5,0.0,0.0,0.0]
[1778044549137,52.51,81249.8,110.5,0.0,0.0,0.0]
[1778044549731,52.51,81249.96,110.5,0.0,0.0,0.0]
[1778044551436,52.51,81249.96,110.5,0.0,0.0,0.0]
[1778044552215,52.51,81250.65,110.5,0.0,0.0,0.0]
[1778044552912,52.51,81252.66,110.5,0.0,0.0,0.0]
[1778044554050,52.51,81254.0,110.5,0.0,0.0,0.0]
[1778044555489,52.51,81254.59,110.5,0.0,0.0,0.0]
[1778044555519,52.51,81254.59,110.5,0.0,0.0,0.0]
[1778044559388,52.51,81256.68,110.5,0.0,0.0,0.0]
[1778044560123,52.51,81257.83,110.5,0.0,0.0,0.0]
[1778044561428,52.51,81257.6,110.5,0.0,0.0,0.0]
[1778044562192,52.51,81257.55,110.5,0.0,0.0,0.0]
[1778044562917,52.51,81256.16,110.5,0.0,0.0,0.0]
[1778044566167,52.51,81254.88,110.5,0.0,0.0,0.0]
[1778044568580,52.51,81255.01,110.5,0.0,0.0,0.0]
[1778044569974,52.51,81255.5,110.5,0.0,0.0,0.0]
[1778044570553,52.51,81255.5,110.5,0.0,0.0,0.0]
[1778044571167,52.51,81252.62,110.5,0.0,0.0,0.0]
[1778044572577,52.51,81252.48,110.5,0.0,0.0,0.0]
[1778044573172,52.51,81253.73,110.5,0.0,0.0,0.0]
[1778044574728,52.51,81249.62,110.5,0.0,0.0,0.0]
[1778044575628,52.51,81249.62,110.5,0.0,0.0,0.0]
[1778044577080,52.51,81247.92,110.5,0.0,0.0,0.0]
[1778044577588,52.51,81245.92,110.5,0.0,0.0,0.0]
[1778044578333,52.51,81245.92,110.5,0.0,0.0,0.0]
[1778044583801,52.51,81245.93,110.5,0.0,0.0,0.0]
[1778044585072,52.51,81245.3,110.5,0.0,0.0,0.0]
[1778044588272,52.51,81245.99,110.5,0.0,0.0,0.0]
[1778044589070,52.51,81246.59,110.5,0.0,0.0,0.0]
[1778044590239,52.51,81246.64,110.5,0.0,0.0,0.0]
[1778044590942,52.51,81248.72,110.5,0.0,0.0,0.0]
[1778044591064,52.51,81251.7,110.5,0.0,0.0,0.0]
[1778044592856,52.51,81261.68,110.5,0.0,0.0,0.0]
[1778044596111,52.51,81264.33,110.5,0.0,0.0,0.0]
[1778044596987,52.51,81264.71,110.5,0.0,0.0,0.0]
[1778044599535,52.51,81266.77,110.5,0.0,0.0,0.0]
[1778044600790,52.51,81267.4,110.5,0.0,0.0,0.0]
[1778044602504,52.51,81267.64,110.5,0.0,0.0,0.0]
[1778044602507,52.51,81272.59,110.5,0.0,0.0,0.0]
[1778044603130,52.51,81272.59,110.5,0.0,0.0,0.0]
[1778044609978,52.51,81270.92,110.5,0.0,0.0,0.0]
[1778044615271,52.51,81271.28,110.5,0.0,0.0,0.0]
[1778044615868,52.51,81270.16,110.5,0.0,0.0,0.0]
[1778044617210,52.51,81269.64,110.5,0.0,0.0,0.0]
[1778044617888,52.51,81269.6,110.5,0.0,0.0,0.0]
[1778044621787,52.51,81269.64,110.5,0.0,0.0,0.0]
[1778044623615,52.51,81270.11,110.5,0.0,0.0,0.0]
[1778044626091,52.51,81274.76,110.5,0.0,0.0,0.0]
[1778044627143,52.51,81274.76,110.5,0.0,0.0,0.0]
[1778044628344,52.51,81274.15,110.5,0.0,0.0,0.0]
[1778044629137,52.51,81275.23,110.5,0.0,0.0,0.0]
[1778044629813,52.51,81275.18,110.5,0.0,0.0,0.0]
[1778044635177,52.51,81275.29,110.5,0.0,0.0,0.0]
[1778044636063,52.51,81275.29,110.5,0.0,0.0,0.0]
[1778044637351,52.51,81275.29,110.5,0.0,0.0,0.0]
[1778044638119,52.51,81275.72,110.5,0.0,0.0,0.0]
[1778044642081,52.51,81278.92,110.5,0.0,0.0,0.0]
[1778044642782,52.51,81278.64,110.5,0.0,0.0,0.0]
[1778044643678,52.51,81278.67,110.5,0.0,0.0,0.0]
[1778044644141,52.51,81278.67,110.5,0.0,0.0,0.0]
[1778044645224,52.51,81282.8,110.5,0.0,0.0,0.0]
[1778044646189,52.51,81282.8,110.5,0.0,0.0,0.0]
[1778044647018,52.51,81282.88,110.5,0.0,0.0,0.0]
[1778044648978,52.51,81282.87,110.5,0.0,0.0,0.0]
[1778044649047,52.51,81282.87,110.5,0.0,0.0,0.0]
[1778044649141,52.51,81282.87,110.5,0.0,0.0,0.0]
[1778044649784,52.51,81284.1,110.5,0.0,0.0,0.0]
[1778044650246,52.51,81284.1,110.5,0.0,0.0,0.0]
[1778044650353,52.51,81284.1,110.5,0.0,0.0,0.0]
[1778044650568,52.51,81284.1,110.5,0.0,0.0,0.0]
[1778044650571,52.51,81290.01,110.5,0.0,0.0,0.0]
[1778044651346,52.51,81290.01,110.5,0.0,0.0,0.0]
[1778044651356,52.51,81295.25,110.5,0.0,0.0,0.0]
[1778044656481,52.51,81296.46,110.5,0.0,0.0,0.0]
[1778044656669,52.51,81296.46,110.5,0.0,0.0,0.0]
[1778044659323,52.51,81303.43,110.5,0.0,0.0,0.0]
[1778044661308,52.51,81303.27,110.5,0.0,0.0,0.0]
[1778044661962,52.51,81303.21,110.5,0.0,0.0,0.0]
[1778044663710,52.51,81302.91,110.5,0.0,0.0,0.0]
[1778044664187,52.51,81302.91,110.5,0.0,0.0,0.0]
[1778044666109,52.51,81302.3,110.5,0.0,0.0,0.0]
[1778044666624,52.51,81302.3,110.5,0.0,0.0,0.0]
[1778044669066,52.51,81303.02,110.5,0.0,0.0,0.0]
[1778044670315,52.51,81303.39,110.5,0.0,0.0,0.0]
[1778044675436,52.51,81307.02,110.5,0.0,0.0,0.0]
[1778044680661,52.51,81306.65,110.5,0.0,0.0,0.0]
[1778044680672,52.51,81301.59,110.5,0.0,0.0,0.0]
[1778044681211,52.51,81301.59,110.5,0.0,0.0,0.0]
[1778044682486,52.51,81294.9,110.5,0.0,0.0,0.0]
[1778044682941,52.51,81294.9,110.5,0.0,0.0,0.0]
[1778044683598,52.51,81294.9,110.5,0.0,0.0,0.0]
[1778044685701,52.51,81295.63,110.5,0.0,0.0,0.0]
[1778044686305,52.51,81294.12,110.5,0.0,0.0,0.0]
[1778044686916,52.51,81296.02,110.5,0.0,0.0,0.0]
[1778044687601,52.51,81296.02,110.5,0.0,0.0,0.0]
[1778044688799,52.51,81295.81,110.5,0.0,0.0,0.0]
[1778044689273,52.51,81295.81,110.5,0.0,0.0,0.0]
[1778044689885,52.51,81295.87,110.5,0.0,0.0,0.0]
[1778044691157,52.51,81295.99,110.5,0.0,0.0,0.0]
[1778044692328,52.51,81295.97,110.5,0.0,0.0,0.0]
[1778044693042,52.51,81295.95,110.5,0.0,0.0,0.0]
[1778044694132,52.51,81295.83,110.5,0.0,0.0,0.0]
[1778044694828,52.51,81295.37,110.5,0.0,0.0,0.0]
[1778044700612,52.51,81292.91,110.5,0.0,0.0,0.0]
[1778044705110,52.51,81292.23,110.5,0.0,0.0,0.0]
[1778044705860,52.51,81292.23,110.5,0.0,0.0,0.0]
[1778044708668,52.51,81298.65,110.5,0.0,0.0,0.0]
[1778044711075,52.51,81301.71,110.5,0.0,0.0,0.0]
[1778044711695,52.51,81301.71,110.5,0.0,0.0,0.0]
[1778044711689,52.51,81301.68,110.5,0.0,0.0,0.0]
[1778044712228,52.51,81301.68,110.5,0.0,0.0,0.0]
[1778044713044,52.51,81301.1,110.5,0.0,0.0,0.0]
[1778044714001,52.51,81301.91,110.5,0.0,0.0,0.0]
[1778044715709,52.51,81301.82,110.5,0.0,0.0,0.0]
[1778044716544,52.51,81298.55,110.5,0.0,0.0,0.0]
[1778044716723,52.51,81294.44,110.5,0.0,0.0,0.0]
[1778044717195,52.51,81294.44,110.5,0.0,0.0,0.0]
[1778044722766,52.51,81297.0,110.5,0.0,0.0,0.0]
[1778044725231,52.51,81296.8,110.5,0.0,0.0,0.0]
[1778044725953,52.51,81296.72,110.5,0.0,0.0,0.0]
[1778044726574,52.51,81296.72,110.5,0.0,0.0,0.0]
[1778044727254,52.51,81296.72,110.5,0.0,0.0,0.0]
[1778044732837,52.51,81296.48,110.5,0.0,0.0,0.0]
[1778044737515,52.51,81295.17,110.5,0.0,0.0,0.0]
[1778044737612,52.51,81291.11,110.5,0.0,0.0,0.0]
[1778044738239,52.51,81291.11,110.5,0.0,0.0,0.0]
[1778044740210,52.51,81290.17,110.5,0.0,0.0,0.0]
[1778044741029,52.51,81291.24,110.5,0.0,0.0,0.0]
[1778044741141,52.51,81291.24,110.5,0.0,0.0,0.0]
[1778044741460,52.51,81291.24,110.5,0.0,0.0,0.0]
[1778044743849,52.51,81289.07,110.5,0.0,0.0,0.0]
[1778044745996,52.51,81289.31,110.5,0.0,0.0,0.0]
[1778044749220,52.51,81290.13,110.5,0.0,0.0,0.0]
[1778044749957,52.51,81290.13,110.5,0.0,0.0,0.0]
[1778044751272,52.51,81290.13,110.5,0.0,0.0,0.0]
[1778044752112,52.51,81289.99,110.5,0.0,0.0,0.0]
[1778044752560,52.51,81289.99,110.5,0.0,0.0,0.0]
[1778044753284,52.51,81289.49,110.5,0.0,0.0,0.0]
[1778044755187,52.51,81289.52,110.5,0.0,0.0,0.0]
[1778044755876,52.51,81289.52,110.5,0.0,0.0,0.0]
[1778044759592,52.51,81289.5,110.5,0.0,0.0,0.0]
[1778044760183,52.51,81289.33,110.5,0.0,0.0,0.0]
[1778044760963,52.51,81289.33,110.5,0.0,0.0,0.0]
[1778044761395,52.51,81289.33,110.5,0.0,0.0,0.0]
[1778044764060,52.51,81287.76,110.5,0.0,0.0,0.0]
[1778044764816,52.51,81287.73,110.5,0.0,0.0,0.0]
[1778044766137,52.51,81287.73,110.5,0.0,0.0,0.0]
[1778044766666,52.51,81287.73,110.5,0.0,0.0,0.0]
[1778044771103,52.51,81288.99,110.5,0.0,0.0,0.0]
[1778044772637,52.51,81288.99,110.5,0.0,0.0,0.0]
[1778044773877,52.51,81288.82,110.5,0.0,0.0,0.0]
[1778044780167,52.51,81286.72,110.5,0.0,0.0,0.0]
[1778044784177,52.51,81286.73,110.5,0.0,0.0,0.0]
[1778044784905,52.51,81286.73,110.5,0.0,0.0,0.0]
[1778044790061,52.51,81285.9,110.5,0.0,0.0,0.0]
[1778044790591,52.51,81285.9,110.5,0.0,0.0,0.0]
[1778044791225,52.51,81285.38,110.5,0.0,0.0,0.0]
[1778044791845,52.51,81285.43,110.5,0.0,0.0,0.0]
[1778044792416,52.51,81285.43,110.5,0.0,0.0,0.0]
[1778044793341,52.51,81285.42,110.5,0.0,0.0,0.0]
[1778044798124,52.51,81284.89,110.5,0.0,0.0,0.0]
[1778044798651,52.51,81284.89,110.5,0.0,0.0,0.0]
[1778044804336,52.51,81285.54,110.5,0.0,0.0,0.0]
[1778044809371,52.51,81285.3,110.5,0.0,0.0,0.0]
[1778044810747,52.51,81285.3,110.5,0.0,0.0,0.0]
[1778044811330,52.51,81285.32,110.5,0.0,0.0,0.0]
[1778044813967,52.51,81284.63,110.5,0.0,0.0,0.0]
[1778044814529,52.51,81284.63,110.5,0.0,0.0,0.0]
[1778044817294,52.51,81287.79,110.5,0.0,0.0,0.0]
[1778044817997,52.51,81287.34,110.5,0.0,0.0,0.0]
[1778044823469,52.51,81285.77,110.5,0.0,0.0,0.0]
[1778044824475,52.51,81274.46,110.5,0.0,0.0,0.0]
[1778044825615,52.51,81274.46,110.5,0.0,0.0,0.0]
[1778044825712,52.51,81268.78,110.5,0.0,0.0,0.0]
[1778044826309,52.51,81268.78,110.5,0.0,0.0,0.0]
[1778044830193,52.51,81268.24,110.5,0.0,0.0,0.0]
[1778044831635,52.51,81268.1,110.5,0.0,0.0,0.0]
[1778044831733,52.51,81268.25,110.5,0.0,0.0,0.0]
[1778044837106,52.51,81270.07,110.5,0.0,0.0,0.0]
[1778044837640,52.51,81270.07,110.5,0.0,0.0,0.0]
[1778044843613,52.51,81272.6,110.5,0.0,0.0,0.0]
[1778044846499,52.51,81272.35,110.5,0.0,0.0,0.0]
[1778044847109,52.51,81272.35,110.5,0.0,0.0,0.0]
[1778044847762,52.51,81272.35,110.5,0.0,0.0,0.0]
[1778044849160,52.51,81272.46,110.5,0.0,0.0,0.0]
[1778044849911,52.51,81271.32,110.5,0.0,0.0,0.0]
[1778044850418,52.51,81271.32,110.5,0.0,0.0,0.0]
[1778044854279,52.51,81271.92,110.5,0.0,0.0,0.0]
[1778044854918,52.51,81271.31,110.5,0.0,0.0,0.0]
[1778044858906,52.51,81271.0,110.5,0.0,0.0,0.0]
[1778044859353,52.51,81271.0,110.5,0.0,0.0,0.0]
[1778044860051,52.51,81271.11,110.5,0.0,0.0,0.0]
[1778044860409,52.51,81271.11,110.5,0.0,0.0,0.0]
[1778044860472,52.51,81271.11,110.5,0.0,0.0,0.0]
[1778044860532,52.51,81271.11,110.5,0.0,0.0,0.0]
[1778044860792,52.51,81271.11,110.5,0.0,0.0,0.0]
[1778044860852,52.51,81262.61,110.5,0.0,0.0,0.0]
[1778044861408,52.51,81262.61,110.5,0.0,0.0,0.0]
[1778044861742,52.51,81257.6,110.5,0.0,0.0,0.0]
[1778044862749,52.51,81250.85,110.5,0.0,0.0,0.0]
[1778044865921,52.51,81250.39,110.5,0.0,0.0,0.0]
[1778044866611,52.51,81250.39,110.5,0.0,0.0,0.0]
[1778044872068,52.51,81249.83,110.5,0.0,0.0,0.0]
[1778044872489,52.51,81249.83,110.5,0.0,0.0,0.0]
[1778044873338,52.51,81249.83,110.5,0.0,0.0,0.0]
[1778044875423,52.51,81249.79,110.5,0.0,0.0,0.0]
[1778044880328,52.51,81249.79,110.5,0.0,0.0,0.0]
[1778044881144,52.51,81250.43,110.5,0.0,0.0,0.0]
[1778044883301,52.51,81250.1,110.5,0.0,0.0,0.0]
[1778044884010,52.51,81249.95,110.5,0.0,0.0,0.0]
[1778044884078,52.51,81249.95,110.5,0.0,0.0,0.0]
[1778044884522,52.51,81249.95,110.5,0.0,0.0,0.0]
[1778044884903,52.51,81253.82,110.5,0.0,0.0,0.0]
[1778044888653,52.51,81253.24,110.5,0.0,0.0,0.0]
[1778044889292,52.51,81253.67,110.5,0.0,0.0,0.0]
[1778044892959,52.51,81253.98,110.5,0.0,0.0,0.0]
[1778044899001,52.51,81253.91,110.5,0.0,0.0,0.0]
[1778044901107,52.51,81253.91,110.5,0.0,0.0,0.0]
[1778044901856,52.51,81253.91,110.5,0.0,0.0,0.0]
[1778044904896,52.51,81253.95,110.5,0.0,0.0,0.0]
[1778044906239,52.51,81251.89,110.5,0.0,0.0,0.0]
[1778044906992,52.51,81252.12,110.5,0.0,0.0,0.0]
[1778044908371,52.51,81252.33,110.5,0.0,0.0,0.0]
[1778044913314,52.51,81252.26,110.5,0.0,0.0,0.0]
[1778044914786,52.51,81250.02,110.5,0.0,0.0,0.0]
[1778044918136,52.51,81238.28,110.5,0.0,0.0,0.0]
[1778044919208,52.51,81238.28,110.5,0.0,0.0,0.0]
[1778044919758,52.51,81238.28,110.5,0.0,0.0,0.0]
[1778044923221,52.51,81236.82,110.5,0.0,0.0,0.0]
[1778044923372,52.51,81236.82,110.5,0.0,0.0,0.0]
[1778044923949,52.51,81235.86,110.5,0.0,0.0,0.0]
[1778044924013,52.51,81235.86,110.5,0.0,0.0,0.0]
[1778044924403,52.51,81231.26,110.5,0.0,0.0,0.0]
[1778044926191,52.51,81227.31,110.5,0.0,0.0,0.0]
[1778044929281,52.51,81224.93,110.5,0.0,0.0,0.0]
[1778044931268,52.51,81227.68,110.5,0.0,0.0,0.0]
[1778044932679,52.51,81228.09,110.5,0.0,0.0,0.0]
[1778044934657,52.51,81226.02,110.5,0.0,0.0,0.0]
[1778044936011,52.51,81223.96,110.5,0.0,0.0,0.0]
[1778044936621,52.51,81223.96,110.5,0.0,0.0,0.0]
[1778044937247,52.51,81223.85,110.5,0.0,0.0,0.0]
[1778044937648,52.51,81223.85,110.5,0.0,0.0,0.0]
[1778044942304,52.51,81234.56,110.5,0.0,0.0,0.0]
[1778044943311,52.51,81243.31,110.5,0.0,0.0,0.0]
[1778044944335,52.51,81243.31,110.5,0.0,0.0,0.0]
[1778044945118,52.51,81243.79,110.5,0.0,0.0,0.0]
[1778044950362,52.51,81246.61,110.5,0.0,0.0,0.0]
[1778044951369,52.51,81249.49,110.5,0.0,0.0,0.0]
[1778044953420,52.51,81248.4,110.5,0.0,0.0,0.0]
[1778044954028,52.51,81248.81,110.5,0.0,0.0,0.0]
[1778044956274,52.51,81248.74,110.5,0.0,0.0,0.0]
[1778044956503,52.51,81248.74,110.5,0.0,0.0,0.0]
[1778044957832,52.51,81250.77,110.5,0.0,0.0,0.0]
[1778044957930,52.51,81255.56,110.5,0.0,0.0,0.0]
[1778044958624,52.51,81255.56,110.5,0.0,0.0,0.0]
[1778044959851,52.51,81257.44,110.5,0.0,0.0,0.0]
[1778044960410,52.51,81257.48,110.5,0.0,0.0,0.0]
[1778044962002,52.51,81258.54,110.5,0.0,0.0,0.0]
[1778044962511,52.51,81258.54,110.5,0.0,0.0,0.0]
[1778044971745,52.51,81253.69,110.5,0.0,0.0,0.0]
[1778044972380,52.51,81253.53,110.5,0.0,0.0,0.0]
[1778044972674,52.51,81253.53,110.5,0.0,0.0,0.0]
[1778044972732,52.51,81253.53,110.5,0.0,0.0,0.0]
[1778044973524,52.51,81240.77,110.5,0.0,0.0,0.0]
[1778044974229,52.51,81240.77,110.5,0.0,0.0,0.0]
[1778044974262,52.51,81240.77,110.5,0.0,0.0,0.0]
[1778044975538,52.51,81236.39,110.5,0.0,0.0,0.0]
[1778044977996,52.51,81236.35,110.5,0.0,0.0,0.0]
[1778044978501,52.51,81236.36,110.5,0.0,0.0,0.0]
[1778044980405,52.51,81237.64,110.5,0.0,0.0,0.0]
[1778044981111,52.51,81238.63,110.5,0.0,0.0,0.0]
[1778044986615,52.51,81242.03,110.5,0.0,0.0,0.0]
[1778044990030,52.51,81242.47,110.5,0.0,0.0,0.0]
[1778044990615,52.51,81242.47,110.5,0.0,0.0,0.0]
[1778044993257,52.51,81242.26,110.5,0.0,0.0,0.0]
[1778044993555,52.51,81242.26,110.5,0.0,0.0,0.0]
[1778044993901,52.51,81242.26,110.5,0.0,0.0,0.0]
[1778044993940,52.51,81238.1,110.5,0.0,0.0,0.0]
[1778044995127,52.51,81236.03,110.5,0.0,0.0,0.0]
[1778044995792,52.51,81236.03,110.5,0.0,0.0,0.0]
[1778044996407,52.51,81234.75,110.5,0.0,0.0,0.0]
[1778045001312,52.51,81237.7,110.5,0.0,0.0,0.0]
[1778045003347,52.51,81237.27,110.5,0.0,0.0,0.0]
[1778045008768,52.51,81236.25,110.5,0.0,0.0,0.0]
[1778045011315,52.51,81236.56,110.5,0.0,0.0,0.0]
[1778045011790,52.51,81236.62,110.5,0.0,0.0,0.0]
[1778045012175,52.51,81236.62,110.5,0.0,0.0,0.0]
[1778045018920,52.51,81236.68,110.5,0.0,0.0,0.0]
[1778045020612,52.51,81236.26,110.5,0.0,0.0,0.0]
[1778045025888,52.51,81233.68,110.5,0.0,0.0,0.0]
[1778045028319,52.51,81233.33,110.5,0.0,0.0,0.0]
[1778045028922,52.51,81233.33,110.5,0.0,0.0,0.0]
[1778045029339,52.51,81233.33,110.5,0.0,0.0,0.0]
[1778045030133,52.51,81233.37,110.5,0.0,0.0,0.0]
[1778045031324,52.51,81233.14,110.5,0.0,0.0,0.0]
[1778045032170,52.51,81233.37,110.5,0.0,0.0,0.0]
[1778045032995,52.51,81233.37,110.5,0.0,0.0,0.0]
[1778045033575,52.51,81236.85,110.5,0.0,0.0,0.0]
[1778045036400,52.51,81238.52,110.5,0.0,0.0,0.0]
[1778045037162,52.51,81238.63,110.5,0.0,0.0,0.0]
[1778045040318,52.51,81239.4,110.5,0.0,0.0,0.0]
[1778045040980,52.51,81239.4,110.5,0.0,0.0,0.0]
[1778045043971,52.51,81240.61,110.5,0.0,0.0,0.0]
[1778045044345,52.51,81240.28,110.5,0.0,0.0,0.0]
[1778045044496,52.51,81240.28,110.5,0.0,0.0,0.0]
[1778045045022,52.51,81248.84,110.5,0.0,0.0,0.0]
[1778045045244,52.51,81248.84,110.5,0.0,0.0,0.0]
[1778045046028,52.51,81253.77,110.5,0.0,0.0,0.0]
[1778045051064,52.51,81255.05,110.5,0.0,0.0,0.0]
[1778045053162,52.51,81254.95,110.5,0.0,0.0,0.0]
[1778045055025,52.51,81254.95,110.5,0.0,0.0,0.0]
[1778045059447,52.51,81256.39,110.5,0.0,0.0,0.0]
[1778045060313,52.51,81256.68,110.5,0.0,0.0,0.0]
[1778045064804,52.51,81254.29,110.5,0.0,0.0,0.0]
[1778045064829,52.51,81254.29,110.5,0.0,0.0,0.0]
[1778045066173,52.51,81254.73,110.5,0.0,0.0,0.0]
[1778045067400,52.51,81255.04,110.5,0.0,0.0,0.0]
[1778045068367,52.51,81255.33,110.5,0.0,0.0,0.0]
[1778045069185,52.51,81252.45,110.5,0.0,0.0,0.0]
[1778045069917,52.51,81252.45,110.5,0.0,0.0,0.0]
[1778045070512,52.51,81251.38,110.5,0.0,0.0,0.0]
[1778045071203,52.51,81250.86,110.5,0.0,0.0,0.0]
[1778045073140,52.51,81251.02,110.5,0.0,0.0,0.0]
[1778045073706,52.51,81251.02,110.5,0.0,0.0,0.0]
[1778045079373,52.51,81251.61,110.5,0.0,0.0,0.0]
[1778045079408,52.51,81251.61,110.5,0.0,0.0,0.0]
[1778045080267,52.51,81242.79,110.5,0.0,0.0,0.0]
[1778045081274,52.51,81239.07,110.5,0.0,0.0,0.0]
[1778045083253,52.51,81240.31,110.5,0.0,0.0,0.0]
[1778045083976,52.51,81240.31,110.5,0.0,0.0,0.0]
[1778045084580,52.51,81241.39,110.5,0.0,0.0,0.0]
[1778045085284,52.51,81242.63,110.5,0.0,0.0,0.0]
[1778045089784,52.51,81245.93,110.5,0.0,0.0,0.0]
[1778045090410,52.51,81247.49,110.5,0.0,0.0,0.0]
[1778045091085,52.51,81247.49,110.5,0.0,0.0,0.0]
[1778045091786,52.51,81247.06,110.5,0.0,0.0,0.0]
[1778045093171,52.51,81247.79,110.5,0.0,0.0,0.0]
[1778045093882,52.51,81247.79,110.5,0.0,0.0,0.0]
[1778045094385,52.51,81247.8,110.5,0.0,0.0,0.0]
[1778045095744,52.51,81248.31,110.5,0.0,0.0,0.0]
[1778045097697,52.51,81249.23,110.5,0.0,0.0,0.0]
[1778045098273,52.51,81249.77,110.5,0.0,0.0,0.0]
[1778045100077,52.51,81250.55,110.5,0.0,0.0,0.0]
[1778045100120,52.51,81250.55,110.5,0.0,0.0,0.0]
[1778045100334,52.51,81250.55,110.5,0.0,0.0,0.0]
[1778045101180,52.51,81251.22,110.5,0.0,0.0,0.0]
[1778045101559,52.51,81251.22,110.5,0.0,0.0,0.0]
[1778045101629,52.51,81264.13,110.5,0.0,0.0,0.0]
[1778045102211,52.51,81264.13,110.5,0.0,0.0,0.0]
[1778045102421,52.51,81269.03,110.5,0.0,0.0,0.0]
[1778045103314,52.51,81269.03,110.5,0.0,0.0,0.0]
[1778045104113,52.51,81269.03,110.5,0.0,0.0,0.0]
[1778045108401,52.51,81269.28,110.5,0.0,0.0,0.0]
[1778045109684,52.51,81269.28,110.5,0.0,0.0,0.0]
[1778045110165,52.51,81269.28,110.5,0.0,0.0,0.0]
[1778045110968,52.51,81269.28,110.5,0.0,0.0,0.0]
[1778045120548,52.51,81271.98,110.5,0.0,0.0,0.0]
[1778045121178,52.51,81272.02,110.5,0.0,0.0,0.0]
[1778045122838,52.51,81272.51,110.5,0.0,0.0,0.0]
[1778045123463,52.51,81271.81,110.5,0.0,0.0,0.0]
[1778045124037,52.51,81271.81,110.5,0.0,0.0,0.0]
[1778045124648,52.51,81271.56,110.5,0.0,0.0,0.0]
[1778045126461,52.51,81273.16,110.5,0.0,0.0,0.0]
[1778045127278,52.51,81270.96,110.5,0.0,0.0,0.0]
[1778045128079,52.51,81270.96,110.5,0.0,0.0,0.0]
[1778045128718,52.51,81269.0,110.5,0.0,0.0,0.0]
[1778045129291,52.51,81269.23,110.5,0.0,0.0,0.0]
[1778045129789,52.51,81269.23,110.5,0.0,0.0,0.0]
[1778045131340,52.51,81269.08,110.5,0.0,0.0,0.0]
[1778045131626,52.51,81268.41,110.5,0.0,0.0,0.0]
[1778045132506,52.51,81268.41,110.5,0.0,0.0,0.0]
[1778045137668,52.51,81266.94,110.5,0.0,0.0,0.0]
[1778045140207,52.51,81263.99,110.5,0.0,0.0,0.0]
[1778045140805,52.51,81263.99,110.5,0.0,0.0,0.0]
[1778045144435,52.51,81263.52,110.5,0.0,0.0,0.0]
[1778045145247,52.51,81263.52,110.5,0.0,0.0,0.0]
[1778045148152,52.51,81264.71,110.5,0.0,0.0,0.0]
[1778045149295,52.51,81265.47,110.5,0.0,0.0,0.0]
[1778045151426,52.51,81265.28,110.5,0.0,0.0,0.0]
[1778045152160,52.51,81265.28,110.5,0.0,0.0,0.0]
[1778045152980,52.51,81265.48,110.5,0.0,0.0,0.0]
[1778045153464,52.51,81265.65,110.5,0.0,0.0,0.0]
[1778045156215,52.51,81265.78,110.5,0.0,0.0,0.0]
[1778045157322,52.51,81266.44,110.5,0.0,0.0,0.0]
[1778045159942,52.51,81266.41,110.5,0.0,0.0,0.0]
[1778045160575,52.51,81266.43,110.5,0.0,0.0,0.0]
[1778045165864,52.51,81268.0,110.5,0.0,0.0,0.0]
[1778045168886,52.51,81272.16,110.5,0.0,0.0,0.0]
[1778045172404,52.51,81272.0,110.5,0.0,0.0,0.0]
[1778045173160,52.51,81272.0,110.5,0.0,0.0,0.0]
[1778045174927,52.51,81263.97,110.5,0.0,0.0,0.0]
[1778045176721,52.51,81264.07,110.5,0.0,0.0,0.0]
[1778045177206,52.51,81264.07,110.5,0.0,0.0,0.0]
[1778045179132,52.51,81264.08,110.5,0.0,0.0,0.0]
[1778045179897,52.51,81264.72,110.5,0.0,0.0,0.0]
[1778045180971,52.51,81270.74,110.5,0.0,0.0,0.0]
[1778045186005,52.51,81271.45,110.5,0.0,0.0,0.0]
[1778045191040,52.51,81271.47,110.5,0.0,0.0,0.0]
[1778045196075,52.51,81271.69,110.5,0.0,0.0,0.0]
[1778045198396,52.51,81271.62,110.5,0.0,0.0,0.0]
[1778045199118,52.51,81271.62,110.5,0.0,0.0,0.0]
[1778045200167,52.51,81272.93,110.5,0.0,0.0,0.0]
[1778045200209,52.51,81272.93,110.5,0.0,0.0,0.0]
[1778045201110,52.51,81264.39,110.5,0.0,0.0,0.0]
[1778045201382,52.51,81264.39,110.5,0.0,0.0,0.0]
[1778045202284,52.51,81262.45,110.5,0.0,0.0,0.0]
[1778045208159,52.51,81260.87,110.5,0.0,0.0,0.0]
[1778045213195,52.51,81258.2,110.5,0.0,0.0,0.0]
[1778045213845,52.51,81258.2,110.5,0.0,0.0,0.0]
[1778045214248,52.51,81258.14,110.5,0.0,0.0,0.0]
[1778045214999,52.51,81258.14,110.5,0.0,0.0,0.0]
[1778045215062,52.51,81258.14,110.5,0.0,0.0,0.0]
[1778045216216,52.51,81250.96,110.5,0.0,0.0,0.0]
[1778045217222,52.51,81246.12,110.5,0.0,0.0,0.0]
[1778045222258,52.51,81243.9,110.5,0.0,0.0,0.0]
[1778045225831,52.51,81244.28,110.5,0.0,0.0,0.0]
[1778045226520,52.51,81241.77,110.5,0.0,0.0,0.0]
[1778045227987,52.51,81241.87,110.5,0.0,0.0,0.0]
[1778045228552,52.51,81241.22,110.5,0.0,0.0,0.0]
[1778045229696,52.51,81241.67,110.5,0.0,0.0,0.0]
[1778045230494,52.51,81241.74,110.5,0.0,0.0,0.0]
[1778045233465,52.51,81241.4,110.5,0.0,0.0,0.0]
[1778045234156,52.51,81241.4,110.5,0.0,0.0,0.0]
[1778045238695,52.51,81242.22,110.5,0.0,0.0,0.0]
[1778045239256,52.51,81242.22,110.5,0.0,0.0,0.0]
[1778045241478,52.51,81241.6,110.5,0.0,0.0,0.0]
[1778045242251,52.51,81241.6,110.5,0.0,0.0,0.0]
[1778045246757,52.51,81241.0,110.5,0.0,0.0,0.0]
[1778045247336,52.51,81241.0,110.5,0.0,0.0,0.0]
[1778045249962,52.51,81240.81,110.5,0.0,0.0,0.0]
[1778045252087,52.51,81240.75,110.5,0.0,0.0,0.0]
[1778045252102,52.51,81240.69,110.5,0.0,0.0,0.0]
[1778045253293,52.51,81240.63,110.5,0.0,0.0,0.0]
[1778045254023,52.51,81240.63,110.5,0.0,0.0,0.0]
[1778045258264,52.51,81240.64,110.5,0.0,0.0,0.0]
[1778045258992,52.51,81240.79,110.5,0.0,0.0,0.0]
[1778045260447,52.51,81240.79,110.5,0.0,0.0,0.0]
[1778045261132,52.51,81240.79,110.5,0.0,0.0,0.0]
[1778045264147,52.51,81239.58,110.5,0.0,0.0,0.0]
[1778045264552,52.51,81239.58,110.5,0.0,0.0,0.0]
[1778045270594,52.51,81241.38,110.5,0.0,0.0,0.0]
[1778045271512,52.51,81241.38,110.5,0.0,0.0,0.0]
[1778045272195,52.51,81241.38,110.5,0.0,0.0,0.0]
[1778045273004,52.51,81241.32,110.5,0.0,0.0,0.0]
[1778045273600,52.51,81241.42,110.5,0.0,0.0,0.0]
[1778045274894,52.51,81240.93,110.5,0.0,0.0,0.0]
[1778045276181,52.51,81240.42,110.5,0.0,0.0,0.0]
[1778045277411,52.51,81240.64,110.5,0.0,0.0,0.0]
[1778045278136,52.51,81240.64,110.5,0.0,0.0,0.0]
[1778045278740,52.51,81239.61,110.5,0.0,0.0,0.0]
[1778045279352,52.51,81240.74,110.5,0.0,0.0,0.0]
[1778045283435,52.51,81242.29,110.5,0.0,0.0,0.0]
[1778045283877,52.51,81242.29,110.5,0.0,0.0,0.0]
[1778045288276,52.51,81243.32,110.5,0.0,0.0,0.0]
[1778045288920,52.51,81243.09,110.5,0.0,0.0,0.0]
[1778045292307,52.51,81243.23,110.5,0.0,0.0,0.0]
[1778045293149,52.51,81242.54,110.5,0.0,0.0,0.0]
[1778045295894,52.51,81242.16,110.5,0.0,0.0,0.0]
[1778045296284,52.51,81242.16,110.5,0.0,0.0,0.0]
[1778045298165,52.51,81242.12,110.5,0.0,0.0,0.0]
[1778045299268,52.51,81241.37,110.5,0.0,0.0,0.0]
[1778045300466,52.51,81241.76,110.5,0.0,0.0,0.0]
[1778045301313,52.51,81241.76,110.5,0.0,0.0,0.0]
[1778045303825,52.51,81236.59,110.5,0.0,0.0,0.0]
[1778045304999,52.51,81236.59,110.5,0.0,0.0,0.0]
[1778045305639,52.51,81237.46,110.5,0.0,0.0,0.0]
[1778045307033,52.51,81238.45,110.5,0.0,0.0,0.0]
[1778045307674,52.51,81239.75,110.5,0.0,0.0,0.0]
[1778045308303,52.51,81239.75,110.5,0.0,0.0,0.0]
[1778045308925,52.51,81240.01,110.5,0.0,0.0,0.0]
[1778045309022,52.51,81235.43,110.5,0.0,0.0,0.0]
[1778045311487,52.51,81232.71,110.5,0.0,0.0,0.0]
[1778045312302,52.51,81232.71,110.5,0.0,0.0,0.0]
[1778045311880,52.51,81234.34,110.5,0.0,0.0,0.0]
[1778045316915,52.51,81233.4,110.5,0.0,0.0,0.0]
[1778045322306,52.51,81233.81,110.5,0.0,0.0,0.0]
[1778045323178,52.51,81233.8,110.5,0.0,0.0,0.0]
[1778045324419,52.51,81234.44,110.5,0.0,0.0,0.0]
[1778045325243,52.51,81234.44,110.5,0.0,0.0,0.0]
[1778045326465,52.51,81237.7,110.5,0.0,0.0,0.0]
[1778045326986,52.51,81243.04,110.5,0.0,0.0,0.0]
[1778045327932,52.51,81243.04,110.5,0.0,0.0,0.0]
[1778045330292,52.51,81242.51,110.5,0.0,0.0,0.0]
[1778045331099,52.51,81242.78,110.5,0.0,0.0,0.0]
[1778045331681,52.51,81242.34,110.5,0.0,0.0,0.0]
[1778045332367,52.51,81242.56,110.5,0.0,0.0,0.0]
[1778045335640,52.51,81240.57,110.5,0.0,0.0,0.0]
[1778045336392,52.51,81240.57,110.5,0.0,0.0,0.0]
[1778045337379,52.51,81240.65,110.5,0.0,0.0,0.0]
[1778045338107,52.51,81240.47,110.5,0.0,0.0,0.0]
[1778045344105,52.51,81239.01,110.5,0.0,0.0,0.0]
[1778045349140,52.51,81239.46,110.5,0.0,0.0,0.0]
[1778045353544,52.51,81238.05,110.5,0.0,0.0,0.0]
[1778045354231,52.51,81238.05,110.5,0.0,0.0,0.0]
[1778045356155,52.51,81237.89,110.5,0.0,0.0,0.0]
[1778045356612,52.51,81237.92,110.5,0.0,0.0,0.0]
[1778045357340,52.51,81237.92,110.5,0.0,0.0,0.0]
[1778045357926,52.51,81237.93,110.5,0.0,0.0,0.0]
[1778045358559,52.51,81237.95,110.5,0.0,0.0,0.0]
[1778045359225,52.51,81237.95,110.5,0.0,0.0,0.0]
[1778045360843,52.51,81238.23,110.5,0.0,0.0,0.0]
[1778045361459,52.51,81238.4,110.5,0.0,0.0,0.0]
[1778045367266,52.51,81240.32,110.5,0.0,0.0,0.0]
[1778045370324,52.51,81241.26,110.5,0.0,0.0,0.0]
[1778045370669,52.51,81241.67,110.5,0.0,0.0,0.0]
[1778045371295,52.51,81242.24,110.5,0.0,0.0,0.0]
[1778045376330,52.51,81241.02,110.5,0.0,0.0,0.0]
[1778045381365,52.51,81240.35,110.5,0.0,0.0,0.0]
[1778045381682,52.51,81240.35,110.5,0.0,0.0,0.0]
[1778045382292,52.51,81240.35,110.5,0.0,0.0,0.0]
[1778045384102,52.51,81240.7,110.5,0.0,0.0,0.0]
[1778045384654,52.51,81240.76,110.5,0.0,0.0,0.0]
[1778045385870,52.51,81240.88,110.5,0.0,0.0,0.0]
[1778045386867,52.51,81241.13,110.5,0.0,0.0,0.0]
[1778045392442,52.51,81240.1,110.5,0.0,0.0,0.0]
[1778045394699,52.51,81240.37,110.5,0.0,0.0,0.0]
[1778045396013,52.51,81240.43,110.5,0.0,0.0,0.0]
[1778045396700,52.51,81243.84,110.5,0.0,0.0,0.0]
[1778045396731,52.51,81243.84,110.5,0.0,0.0,0.0]
[1778045397331,52.51,81243.84,110.5,0.0,0.0,0.0]
[1778045398114,52.51,81244.9,110.5,0.0,0.0,0.0]
[1778045398485,52.51,81250.24,110.5,0.0,0.0,0.0]
[1778045401630,52.51,81249.18,110.5,0.0,0.0,0.0]
[1778045402210,52.51,81249.18,110.5,0.0,0.0,0.0]
[1778045408555,52.51,81244.41,110.5,0.0,0.0,0.0]
[1778045411535,52.51,81244.07,110.5,0.0,0.0,0.0]
[1778045411755,52.51,81244.07,110.5,0.0,0.0,0.0]
[1778045412928,52.51,81244.13,110.5,0.0,0.0,0.0]
[1778045413433,52.51,81244.13,110.5,0.0,0.0,0.0]
[1778045413440,52.51,81235.93,110.5,0.0,0.0,0.0]
[1778045413590,52.51,81230.94,110.5,0.0,0.0,0.0]
[1778045415082,52.51,81230.94,110.5,0.0,0.0,0.0]
[1778045415860,52.51,81231.16,110.5,0.0,0.0,0.0]
[1778045419005,52.51,81230.87,110.5,0.0,0.0,0.0]
[1778045419282,52.51,81230.87,110.5,0.0,0.0,0.0]
[1778045425300,52.51,81232.79,110.5,0.0,0.0,0.0]
[1778045426394,52.51,81232.93,110.5,0.0,0.0,0.0]
[1778045429069,52.51,81232.99,110.5,0.0,0.0,0.0]
[1778045429440,52.51,81232.99,110.5,0.0,0.0,0.0]
[1778045431735,52.51,81231.01,110.5,0.0,0.0,0.0]
[1778045433338,52.51,81231.01,110.5,0.0,0.0,0.0]
[1778045433872,52.51,81231.05,110.5,0.0,0.0,0.0]
[1778045436385,52.51,81231.11,110.5,0.0,0.0,0.0]
[1778045437165,52.51,81231.45,110.5,0.0,0.0,0.0]
[1778045442812,52.51,81231.04,110.5,0.0,0.0,0.0]
[1778045444100,52.51,81231.04,110.5,0.0,0.0,0.0]
[1778045444545,52.51,81230.47,110.5,0.0,0.0,0.0]
[1778045449140,52.51,81231.77,110.5,0.0,0.0,0.0]
[1778045449797,52.51,81234.17,110.5,0.0,0.0,0.0]
[1778045452340,52.51,81241.16,110.5,0.0,0.0,0.0]
[1778045454209,52.51,81241.89,110.5,0.0,0.0,0.0]
[1778045458253,52.51,81241.83,110.5,0.0,0.0,0.0]
[1778045458877,52.51,81241.48,110.5,0.0,0.0,0.0]
[1778045460378,52.51,81241.1,110.5,0.0,0.0,0.0]
[1778045461778,52.51,81238.57,110.5,0.0,0.0,0.0]
[1778045466981,52.51,81238.33,110.5,0.0,0.0,0.0]
[1778045468956,52.51,81238.29,110.5,0.0,0.0,0.0]
[1778045469494,52.51,81238.29,110.5,0.0,0.0,0.0]
[1778045476049,52.51,81236.08,110.5,0.0,0.0,0.0]
[1778045476647,52.51,81233.88,110.5,0.0,0.0,0.0]
[1778045482189,52.51,81233.04,110.5,0.0,0.0,0.0]
[1778045482337,52.51,81233.04,110.5,0.0,0.0,0.0]
[1778045482378,52.51,81233.04,110.5,0.0,0.0,0.0]
[1778045484099,52.51,81229.32,110.5,0.0,0.0,0.0]
[1778045488276,52.51,81228.91,110.5,0.0,0.0,0.0]
[1778045489004,52.51,81228.33,110.5,0.0,0.0,0.0]
[1778045491149,52.51,81228.33,110.5,0.0,0.0,0.0]
[1778045491563,52.51,81228.33,110.5,0.0,0.0,0.0]
[1778045492200,52.51,81228.33,110.5,0.0,0.0,0.0]
[1778045493413,52.51,81228.33,110.5,0.0,0.0,0.0]
[1778045493985,52.51,81228.76,110.5,0.0,0.0,0.0]
[1778045497165,52.51,81229.1,110.5,0.0,0.0,0.0]
[1778045497204,52.51,81229.1,110.5,0.0,0.0,0.0]
[1778045498312,52.51,81231.75,110.5,0.0,0.0,0.0]
[1778045499097,52.51,81233.03,110.5,0.0,0.0,0.0]
[1778045499702,52.51,81235.41,110.5,0.0,0.0,0.0]
[1778045500397,52.51,81235.41,110.5,0.0,0.0,0.0]
[1778045501680,52.51,81237.13,110.5,0.0,0.0,0.0]
[1778045502306,52.51,81237.13,110.5,0.0,0.0,0.0]
[1778045508842,52.51,81236.47,110.5,0.0,0.0,0.0]
[1778045509320,52.51,81236.47,110.5,0.0,0.0,0.0]
[1778045510097,52.51,81233.42,110.5,0.0,0.0,0.0]
[1778045511238,52.51,81230.01,110.5,0.0,0.0,0.0]
[1778045511289,52.51,81225.75,110.5,0.0,0.0,0.0]
[1778045516330,52.51,81229.01,110.5,0.0,0.0,0.0]
[1778045517348,52.51,81229.01,110.5,0.0,0.0,0.0]
[1778045518077,52.51,81229.11,110.5,0.0,0.0,0.0]
[1778045521172,52.51,81228.78,110.5,0.0,0.0,0.0]
[1778045521839,52.51,81228.78,110.5,0.0,0.0,0.0]
[1778045525810,52.51,81229.32,110.5,0.0,0.0,0.0]
[1778045526359,52.51,81229.32,110.5,0.0,0.0,0.0]
[1778045531537,52.51,81227.73,110.5,0.0,0.0,0.0]
[1778045532243,52.51,81227.85,110.5,0.0,0.0,0.0]
[1778045534201,52.51,81228.29,110.5,0.0,0.0,0.0]
[1778045534821,52.51,81228.18,110.5,0.0,0.0,0.0]
[1778045535427,52.51,81228.18,110.5,0.0,0.0,0.0]
[1778045536115,52.51,81228.21,110.5,0.0,0.0,0.0]
[1778045537477,52.51,81234.6,110.5,0.0,0.0,0.0]
[1778045539349,52.51,81235.72,110.5,0.0,0.0,0.0]
[1778045540197,52.51,81233.39,110.5,0.0,0.0,0.0]
[1778045541329,52.51,81233.4,110.5,0.0,0.0,0.0]
[1778045542141,52.51,81233.75,110.5,0.0,0.0,0.0]
[1778045544778,52.51,81233.89,110.5,0.0,0.0,0.0]
[1778045545272,52.51,81233.89,110.5,0.0,0.0,0.0]
[1778045546311,52.51,81233.89,110.5,0.0,0.0,0.0]
[1778045547270,52.51,81233.89,110.5,0.0,0.0,0.0]
[1778045551576,52.51,81230.96,110.5,0.0,0.0,0.0]
[1778045553906,52.51,81228.47,110.5,0.0,0.0,0.0]
[1778045555849,52.51,81226.72,110.5,0.0,0.0,0.0]
[1778045559434,52.51,81228.32,110.5,0.0,0.0,0.0]
[1778045559671,52.51,81227.7,110.5,0.0,0.0,0.0]
[1778045559695,52.51,81227.7,110.5,0.0,0.0,0.0]
[1778045560398,52.51,81227.7,110.5,0.0,0.0,0.0]
[1778045560471,52.51,81222.39,110.5,0.0,0.0,0.0]
[1778045560880,52.51,81222.39,110.5,0.0,0.0,0.0]
[1778045561003,52.51,81222.39,110.5,0.0,0.0,0.0]
[1778045561134,52.51,81222.39,110.5,0.0,0.0,0.0]
[1778045561230,52.51,81213.43,110.5,0.0,0.0,0.0]
[1778045561702,52.51,81213.43,110.5,0.0,0.0,0.0]
[1778045561754,52.51,81206.99,110.5,0.0,0.0,0.0]
[1778045563089,52.51,81206.99,110.5,0.0,0.0,0.0]
[1778045564390,52.51,81206.73,110.5,0.0,0.0,0.0]
[1778045565142,52.51,81206.83,110.5,0.0,0.0,0.0]
[1778045565608,52.51,81206.83,110.5,0.0,0.0,0.0]
[1778045566680,52.51,81211.31,110.5,0.0,0.0,0.0]
[1778045570709,52.51,81206.79,110.5,0.0,0.0,0.0]
[1778045572277,52.51,81206.79,110.5,0.0,0.0,0.0]
[1778045573231,52.51,81208.06,110.5,0.0,0.0,0.0]
[1778045573937,52.51,81206.65,110.5,0.0,0.0,0.0]
[1778045574422,52.51,81206.65,110.5,0.0,0.0,0.0]
[1778045581200,52.51,81206.39,110.5,0.0,0.0,0.0]
[1778045582211,52.51,81205.83,110.5,0.0,0.0,0.0]
[1778045584509,52.51,81201.02,110.5,0.0,0.0,0.0]
[1778045589041,52.51,81199.25,110.5,0.0,0.0,0.0]
[1778045589255,52.51,81199.25,110.5,0.0,0.0,0.0]
[1778045592861,52.51,81200.44,110.5,0.0,0.0,0.0]
[1778045593337,52.51,81200.44,110.5,0.0,0.0,0.0]
[1778045595166,52.51,81203.89,110.5,0.0,0.0,0.0]
[1778045596585,52.51,81204.35,110.5,0.0,0.0,0.0]
[1778045598176,52.51,81204.2,110.5,0.0,0.0,0.0]
[1778045598824,52.51,81204.2,110.5,0.0,0.0,0.0]
[1778045600133,52.51,81204.18,110.5,0.0,0.0,0.0]
[1778045600771,52.51,81206.58,110.5,0.0,0.0,0.0]
[1778045602133,52.51,81206.78,110.5,0.0,0.0,0.0]
[1778045602206,52.51,81206.78,110.5,0.0,0.0,0.0]
[1778045602933,52.51,81215.55,110.5,0.0,0.0,0.0]
[1778045603939,52.51,81220.38,110.5,0.0,0.0,0.0]
[1778045605436,52.51,81220.38,110.5,0.0,0.0,0.0]
[1778045607123,52.51,81220.7,110.5,0.0,0.0,0.0]
[1778045607750,52.51,81220.56,110.5,0.0,0.0,0.0]
[1778045608170,52.51,81220.56,110.5,0.0,0.0,0.0]
[1778045608729,52.51,81220.42,110.5,0.0,0.0,0.0]
[1778045609329,52.51,81220.42,110.5,0.0,0.0,0.0]
[1778045611996,52.51,81219.04,110.5,0.0,0.0,0.0]
[1778045616029,52.51,81215.01,110.5,0.0,0.0,0.0]
[1778045617036,52.51,81210.0,110.5,0.0,0.0,0.0]
[1778045622399,52.51,81209.87,110.5,0.0,0.0,0.0]
[1778045623105,52.51,81209.87,110.5,0.0,0.0,0.0]
[1778045629096,52.51,81211.58,110.5,0.0,0.0,0.0]
[1778045630355,52.51,81210.99,110.5,0.0,0.0,0.0]
[1778045635163,52.51,81216.73,110.5,0.0,0.0,0.0]
[1778045636181,52.51,81216.73,110.5,0.0,0.0,0.0]
[1778045636590,52.51,81216.73,110.5,0.0,0.0,0.0]
[1778045638684,52.51,81215.97,110.5,0.0,0.0,0.0]
[1778045639276,52.51,81216.22,110.5,0.0,0.0,0.0]
[1778045642731,52.51,81215.93,110.5,0.0,0.0,0.0]
[1778045643381,52.51,81215.93,110.5,0.0,0.0,0.0]
[1778045643485,52.51,81222.42,110.5,0.0,0.0,0.0]
[1778045644044,52.51,81222.42,110.5,0.0,0.0,0.0]
[1778045645934,52.51,81225.14,110.5,0.0,0.0,0.0]
[1778045646493,52.51,81225.14,110.5,0.0,0.0,0.0]
[1778045647132,52.51,81225.72,110.5,0.0,0.0,0.0]
[1778045650244,52.51,81224.93,110.5,0.0,0.0,0.0]
[1778045650781,52.51,81224.51,110.5,0.0,0.0,0.0]
[1778045653334,52.51,81224.22,110.5,0.0,0.0,0.0]
[1778045654575,52.51,81223.93,110.5,0.0,0.0,0.0]
[1778045656521,52.51,81222.93,110.5,0.0,0.0,0.0]
[1778045657267,52.51,81222.66,110.5,0.0,0.0,0.0]
[1778045658058,52.51,81222.87,110.5,0.0,0.0,0.0]
[1778045658331,52.51,81222.87,110.5,0.0,0.0,0.0]
[1778045661344,52.51,81214.64,110.5,0.0,0.0,0.0]
[1778045666380,52.51,81213.47,110.5,0.0,0.0,0.0]
[1778045667033,52.51,81213.47,110.5,0.0,0.0,0.0]
[1778045667702,52.51,81213.47,110.5,0.0,0.0,0.0]
[1778045671416,52.51,81213.03,110.5,0.0,0.0,0.0]
[1778045673937,52.51,81210.84,110.5,0.0,0.0,0.0]
[1778045675796,52.51,81210.42,110.5,0.0,0.0,0.0]
[1778045676518,52.51,81210.42,110.5,0.0,0.0,0.0]
[1778045677229,52.51,81210.39,110.5,0.0,0.0,0.0]
[1778045683500,52.51,81211.2,110.5,0.0,0.0,0.0]
[1778045685199,52.51,81210.83,110.5,0.0,0.0,0.0]
[1778045685771,52.51,81210.06,110.5,0.0,0.0,0.0]
[1778045687820,52.51,81211.02,110.5,0.0,0.0,0.0]
[1778045688300,52.51,81211.02,110.5,0.0,0.0,0.0]
[1778045693054,52.51,81212.7,110.5,0.0,0.0,0.0]
[1778045693662,52.51,81212.7,110.5,0.0,0.0,0.0]
[1778045694262,52.51,81212.7,110.5,0.0,0.0,0.0]
[1778045695036,52.51,81214.08,110.5,0.0,0.0,0.0]
[1778045695459,52.51,81214.08,110.5,0.0,0.0,0.0]
[1778045696261,52.51,81214.13,110.5,0.0,0.0,0.0]
[1778045698865,52.51,81213.16,110.5,0.0,0.0,0.0]
[1778045700161,52.51,81210.79,110.5,0.0,0.0,0.0]
[1778045702170,52.51,81210.08,110.5,0.0,0.0,0.0]
[1778045702734,52.51,81210.08,110.5,0.0,0.0,0.0]
[1778045703640,52.51,81206.1,110.5,0.0,0.0,0.0]
[1778045708675,52.51,81203.32,110.5,0.0,0.0,0.0]
[1778045710326,52.51,81204.12,110.5,0.0,0.0,0.0]
[1778045711062,52.51,81203.91,110.5,0.0,0.0,0.0]
[1778045713810,52.51,81203.14,110.5,0.0,0.0,0.0]
[1778045714349,52.51,81203.14,110.5,0.0,0.0,0.0]
[1778045716417,52.51,81202.56,110.5,0.0,0.0,0.0]
[1778045717090,52.51,81202.47,110.5,0.0,0.0,0.0]
[1778045722773,52.51,81202.83,110.5,0.0,0.0,0.0]
[1778045727808,52.51,81200.85,110.5,0.0,0.0,0.0]
[1778045729072,52.51,81200.85,110.5,0.0,0.0,0.0]
[1778045729682,52.51,81200.85,110.5,0.0,0.0,0.0]
[1778045729747,52.51,81200.85,110.5,0.0,0.0,0.0]
[1778045729702,52.51,81195.66,110.5,0.0,0.0,0.0]
[1778045729814,52.51,81195.66,110.5,0.0,0.0,0.0]
[1778045730326,52.51,81195.66,110.5,0.0,0.0,0.0]
[1778045730686,52.51,81195.66,110.5,0.0,0.0,0.0]
[1778045730875,52.51,81195.66,110.5,0.0,0.0,0.0]
[1778045730750,52.51,81188.78,110.5,0.0,0.0,0.0]
[1778045730985,52.51,81188.78,110.5,0.0,0.0,0.0]
[1778045731241,52.51,81179.49,110.5,0.0,0.0,0.0]
[1778045731966,52.51,81179.49,110.5,0.0,0.0,0.0]
[1778045732580,52.51,81143.79,110.5,0.0,0.0,0.0]
[1778045732871,52.51,81129.97,110.5,0.0,0.0,0.0]
[1778045734652,52.51,81133.86,110.5,0.0,0.0,0.0]
[1778045734885,52.51,81140.43,110.5,0.0,0.0,0.0]
[1778045739233,52.51,81142.53,110.5,0.0,0.0,0.0]
[1778045739788,52.51,81142.53,110.5,0.0,0.0,0.0]
[1778045740617,52.51,81142.49,110.5,0.0,0.0,0.0]
[1778045741330,52.51,81142.18,110.5,0.0,0.0,0.0]
[1778045742845,52.51,81142.99,110.5,0.0,0.0,0.0]
[1778045743281,52.51,81142.99,110.5,0.0,0.0,0.0]
[1778045744560,52.51,81143.15,110.5,0.0,0.0,0.0]
[1778045745084,52.51,81143.15,110.5,0.0,0.0,0.0]
[1778045745180,52.51,81143.15,110.5,0.0,0.0,0.0]
[1778045745240,52.51,81143.15,110.5,0.0,0.0,0.0]
[1778045745962,52.51,81127.41,110.5,0.0,0.0,0.0]
[1778045747976,52.51,81122.66,110.5,0.0,0.0,0.0]
[1778045748837,52.51,81122.66,110.5,0.0,0.0,0.0]
[1778045748876,52.51,81122.66,110.5,0.0,0.0,0.0]
[1778045748935,52.51,81122.66,110.5,0.0,0.0,0.0]
[1778045749156,52.51,81122.66,110.5,0.0,0.0,0.0]
[1778045750264,52.51,81123.79,110.5,0.0,0.0,0.0]
[1778045750786,52.51,81123.79,110.5,0.0,0.0,0.0]
[1778045750822,52.51,81123.79,110.5,0.0,0.0,0.0]
[1778045750332,52.51,81134.1,110.5,0.0,0.0,0.0]
[1778045750994,52.51,81134.1,110.5,0.0,0.0,0.0]
[1778045751217,52.51,81138.5,110.5,0.0,0.0,0.0]
[1778045752007,52.51,81142.89,110.5,0.0,0.0,0.0]
[1778045755013,52.51,81144.71,110.5,0.0,0.0,0.0]
[1778045755549,52.51,81144.71,110.5,0.0,0.0,0.0]
[1778045760833,52.51,81145.37,110.5,0.0,0.0,0.0]
[1778045761016,52.51,81145.37,110.5,0.0,0.0,0.0]
[1778045761318,52.51,81141.57,110.5,0.0,0.0,0.0]
[1778045762074,52.51,81130.95,110.5,0.0,0.0,0.0]
[1778045768116,52.51,81130.4,110.5,0.0,0.0,0.0]
[1778045769963,52.51,81130.41,110.5,0.0,0.0,0.0]
[1778045770565,52.51,81130.41,110.5,0.0,0.0,0.0]
[1778045773180,52.51,81132.2,110.5,0.0,0.0,0.0]
[1778045773195,52.51,81137.75,110.5,0.0,0.0,0.0]
[1778045773850,52.51,81137.75,110.5,0.0,0.0,0.0]
[1778045775789,52.51,81139.1,110.5,0.0,0.0,0.0]
[1778045776378,52.51,81141.54,110.5,0.0,0.0,0.0]
[1778045777158,52.51,81142.83,110.5,0.0,0.0,0.0]
[1778045777721,52.51,81142.83,110.5,0.0,0.0,0.0]
[1778045778342,52.51,81142.61,110.5,0.0,0.0,0.0]
[1778045779596,52.51,81142.61,110.5,0.0,0.0,0.0]
[1778045780208,52.51,81142.82,110.5,0.0,0.0,0.0]
[1778045780904,52.51,81142.74,110.5,0.0,0.0,0.0]
[1778045786242,52.51,81142.48,110.5,0.0,0.0,0.0]
[1778045791277,52.51,81142.3,110.5,0.0,0.0,0.0]
[1778045792862,52.51,81141.36,110.5,0.0,0.0,0.0]
[1778045792902,52.51,81141.36,110.5,0.0,0.0,0.0]
[1778045794297,52.51,81147.44,110.5,0.0,0.0,0.0]
[1778045796829,52.51,81147.83,110.5,0.0,0.0,0.0]
[1778045797210,52.51,81145.42,110.5,0.0,0.0,0.0]
[1778045798326,52.51,81137.94,110.5,0.0,0.0,0.0]
[1778045799258,52.51,81137.94,110.5,0.0,0.0,0.0]
[1778045799742,52.51,81137.94,110.5,0.0,0.0,0.0]
[1778045799781,52.51,81130.45,110.5,0.0,0.0,0.0]
[1778045800440,52.51,81130.45,110.5,0.0,0.0,0.0]
[1778045800737,52.51,81130.45,110.5,0.0,0.0,0.0]
[1778045800835,52.51,81123.49,110.5,0.0,0.0,0.0]
[1778045801244,52.51,81123.49,110.5,0.0,0.0,0.0]
[1778045801347,52.51,81117.6,110.5,0.0,0.0,0.0]
[1778045802123,52.51,81117.6,110.5,0.0,0.0,0.0]
[1778045803261,52.51,81115.11,110.5,0.0,0.0,0.0]
[1778045803360,52.51,81110.65,110.5,0.0,0.0,0.0]
[1778045804232,52.51,81110.65,110.5,0.0,0.0,0.0]
[1778045805325,52.51,81110.2,110.5,0.0,0.0,0.0]
[1778045805559,52.51,81110.2,110.5,0.0,0.0,0.0]
[1778045805620,52.51,81110.2,110.5,0.0,0.0,0.0]
[1778045805724,52.51,81110.2,110.5,0.0,0.0,0.0]
[1778045806382,52.51,81101.53,110.5,0.0,0.0,0.0]
[1778045808395,52.51,81096.39,110.5,0.0,0.0,0.0]
[1778045809388,52.51,81096.39,110.5,0.0,0.0,0.0]
[1778045809959,52.51,81095.97,110.5,0.0,0.0,0.0]
[1778045810410,52.51,81099.71,110.5,0.0,0.0,0.0]
[1778045811413,52.51,81099.71,110.5,0.0,0.0,0.0]
[1778045811810,52.51,81099.71,110.5,0.0,0.0,0.0]
[1778045811815,52.51,81104.58,110.5,0.0,0.0,0.0]
[1778045812424,52.51,81113.64,110.5,0.0,0.0,0.0]
[1778045813431,52.51,81124.59,110.5,0.0,0.0,0.0]
[1778045816167,52.51,81127.9,110.5,0.0,0.0,0.0]
[1778045816819,52.51,81127.9,110.5,0.0,0.0,0.0]
[1778045817459,52.51,81133.44,110.5,0.0,0.0,0.0]
[1778045818177,52.51,81133.44,110.5,0.0,0.0,0.0]
[1778045818846,52.51,81133.44,110.5,0.0,0.0,0.0]
[1778045821487,52.51,81123.99,110.5,0.0,0.0,0.0]
[1778045822680,52.51,81123.99,110.5,0.0,0.0,0.0]
[1778045822715,52.51,81119.63,110.5,0.0,0.0,0.0]
[1778045826123,52.51,81117.52,110.5,0.0,0.0,0.0]
[1778045827816,52.51,81118.66,110.5,0.0,0.0,0.0]
[1778045827880,52.51,81118.66,110.5,0.0,0.0,0.0]
[1778045828536,52.51,81123.87,110.5,0.0,0.0,0.0]
[1778045833168,52.51,81124.95,110.5,0.0,0.0,0.0]
[1778045834070,52.51,81124.95,110.5,0.0,0.0,0.0]
[1778045836582,52.51,81126.87,110.5,0.0,0.0,0.0]
[1778045836622,52.51,81126.87,110.5,0.0,0.0,0.0]
[1778045836694,52.51,81126.87,110.5,0.0,0.0,0.0]
[1778045836751,52.51,81126.87,110.5,0.0,0.0,0.0]
[1778045836830,52.51,81126.87,110.5,0.0,0.0,0.0]
[1778045837677,52.51,81124.03,110.5,0.0,0.0,0.0]
[1778045837775,52.51,81112.38,110.5,0.0,0.0,0.0]
[1778045838612,52.51,81106.36,110.5,0.0,0.0,0.0]
[1778045842337,52.51,81104.43,110.5,0.0,0.0,0.0]
[1778045842854,52.51,81104.43,110.5,0.0,0.0,0.0]
[1778045844068,52.51,81107.42,110.5,0.0,0.0,0.0]
[1778045844599,52.51,81107.42,110.5,0.0,0.0,0.0]
[1778045849689,52.51,81100.62,110.5,0.0,0.0,0.0]
[1778045850924,52.51,81098.99,110.5,0.0,0.0,0.0]
[1778045851703,52.51,81101.43,110.5,0.0,0.0,0.0]
[1778045852143,52.51,81101.43,110.5,0.0,0.0,0.0]
[1778045853627,52.51,81103.23,110.5,0.0,0.0,0.0]
[1778045853901,52.51,81103.23,110.5,0.0,0.0,0.0]
[1778045855955,52.51,81106.38,110.5,0.0,0.0,0.0]
[1778045856024,52.51,81106.38,110.5,0.0,0.0,0.0]
[1778045857745,52.51,81101.38,110.5,0.0,0.0,0.0]
[1778045860496,52.51,81100.39,110.5,0.0,0.0,0.0]
[1778045861280,52.51,81101.11,110.5,0.0,0.0,0.0]
[1778045862063,52.51,81101.24,110.5,0.0,0.0,0.0]
[1778045862783,52.51,81101.24,110.5,0.0,0.0,0.0]
[1778045864795,52.51,81105.81,110.5,0.0,0.0,0.0]
[1778045866039,52.51,81106.69,110.5,0.0,0.0,0.0]
[1778045866700,52.51,81106.69,110.5,0.0,0.0,0.0]
[1778045870289,52.51,81109.14,110.5,0.0,0.0,0.0]
[1778045870369,52.51,81109.14,110.5,0.0,0.0,0.0]
[1778045870409,52.51,81109.14,110.5,0.0,0.0,0.0]
[1778045870837,52.51,81115.31,110.5,0.0,0.0,0.0]
[1778045871128,52.51,81115.31,110.5,0.0,0.0,0.0]
[1778045871844,52.51,81119.08,110.5,0.0,0.0,0.0]
[1778045874865,52.51,81123.07,110.5,0.0,0.0,0.0]
[1778045877824,52.51,81126.48,110.5,0.0,0.0,0.0]
[1778045878306,52.51,81127.45,110.5,0.0,0.0,0.0]
[1778045878351,52.51,81127.45,110.5,0.0,0.0,0.0]
[1778045878837,52.51,81127.45,110.5,0.0,0.0,0.0]
[1778045878893,52.51,81134.56,110.5,0.0,0.0,0.0]
[1778045880907,52.51,81139.17,110.5,0.0,0.0,0.0]
[1778045881914,52.51,81131.41,110.5,0.0,0.0,0.0]
[1778045883801,52.51,81129.13,110.5,0.0,0.0,0.0]
[1778045886749,52.51,81128.69,110.5,0.0,0.0,0.0]
[1778045891984,52.51,81126.54,110.5,0.0,0.0,0.0]
[1778045894386,52.51,81126.15,110.5,0.0,0.0,0.0]
[1778045895194,52.51,81125.67,110.5,0.0,0.0,0.0]
[1778045897079,52.51,81120.19,110.5,0.0,0.0,0.0]
[1778045900992,52.51,81119.85,110.5,0.0,0.0,0.0]
[1778045901652,52.51,81119.85,110.5,0.0,0.0,0.0]
[1778045904126,52.51,81119.84,110.5,0.0,0.0,0.0]
[1778045905277,52.51,81118.7,110.5,0.0,0.0,0.0]
[1778045908155,52.51,81114.4,110.5,0.0,0.0,0.0]
[1778045911011,52.51,81114.65,110.5,0.0,0.0,0.0]
[1778045911350,52.51,81114.65,110.5,0.0,0.0,0.0]
[1778045911364,52.51,81108.8,110.5,0.0,0.0,0.0]
[1778045912184,52.51,81103.29,110.5,0.0,0.0,0.0]
[1778045914000,52.51,81102.85,110.5,0.0,0.0,0.0]
[1778045915771,52.51,81102.94,110.5,0.0,0.0,0.0]
[1778045918327,52.51,81101.38,110.5,0.0,0.0,0.0]
[1778045919032,52.51,81101.12,110.5,0.0,0.0,0.0]
[1778045920212,52.51,81102.24,110.5,0.0,0.0,0.0]
[1778045920771,52.51,81102.24,110.5,0.0,0.0,0.0]
[1778045921265,52.51,81101.47,110.5,0.0,0.0,0.0]
[1778045921829,52.51,81101.47,110.5,0.0,0.0,0.0]
[1778045921926,52.51,81101.47,110.5,0.0,0.0,0.0]
[1778045922266,52.51,81102.23,110.5,0.0,0.0,0.0]
[1778045922361,52.51,81108.65,110.5,0.0,0.0,0.0]
[1778045923123,52.51,81108.65,110.5,0.0,0.0,0.0]
[1778045923261,52.51,81113.58,110.5,0.0,0.0,0.0]
[1778045924545,52.51,81113.58,110.5,0.0,0.0,0.0]
[1778045929303,52.51,81107.09,110.5,0.0,0.0,0.0]
[1778045931317,52.51,81112.84,110.5,0.0,0.0,0.0]
[1778045934338,52.51,81107.14,110.5,0.0,0.0,0.0]
[1778045935345,52.51,81103.04,110.5,0.0,0.0,0.0]
[1778045938169,52.51,81102.57,110.5,0.0,0.0,0.0]
[1778045938791,52.51,81102.57,110.5,0.0,0.0,0.0]
[1778045940014,52.51,81102.51,110.5,0.0,0.0,0.0]
[1778045940711,52.51,81102.72,110.5,0.0,0.0,0.0]
[1778045940809,52.51,81107.58,110.5,0.0,0.0,0.0]
[1778045946422,52.51,81111.71,110.5,0.0,0.0,0.0]
[1778045947206,52.51,81111.71,110.5,0.0,0.0,0.0]
[1778045948138,52.51,81112.35,110.5,0.0,0.0,0.0]
[1778045949418,52.51,81112.79,110.5,0.0,0.0,0.0]
[1778045949584,52.51,81112.79,110.5,0.0,0.0,0.0]
[1778045955631,52.51,81110.24,110.5,0.0,0.0,0.0]
[1778045956176,52.51,81110.2,110.5,0.0,0.0,0.0]
[1778045961527,52.51,81115.75,110.5,0.0,0.0,0.0]
[1778045963459,52.51,81118.57,110.5,0.0,0.0,0.0]
[1778045964132,52.51,81119.55,110.5,0.0,0.0,0.0]
[1778045967178,52.51,81115.6,110.5,0.0,0.0,0.0]
[1778045967852,52.51,81115.6,110.5,0.0,0.0,0.0]
[1778045968321,52.51,81117.58,110.5,0.0,0.0,0.0]
[1778045968531,52.51,81117.58,110.5,0.0,0.0,0.0]
[1778045968558,52.51,81117.58,110.5,0.0,0.0,0.0]
[1778045968609,52.51,81117.58,110.5,0.0,0.0,0.0]
[1778045968713,52.51,81117.58,110.5,0.0,0.0,0.0]
[1778045969536,52.51,81118.0,110.5,0.0,0.0,0.0]
[1778045969589,52.51,81092.99,110.5,0.0,0.0,0.0]
[1778045970596,52.51,81084.52,110.5,0.0,0.0,0.0]
[1778045971603,52.51,81084.49,110.5,0.0,0.0,0.0]
[1778045973017,52.51,81084.49,110.5,0.0,0.0,0.0]
[1778045973260,52.51,81085.87,110.5,0.0,0.0,0.0]
[1778045973617,52.51,81080.75,110.5,0.0,0.0,0.0]
[1778045975631,52.51,81076.42,110.5,0.0,0.0,0.0]
[1778045980309,52.51,81076.09,110.5,0.0,0.0,0.0]
[1778045980929,52.51,81076.09,110.5,0.0,0.0,0.0]
[1778045981212,52.51,81076.43,110.5,0.0,0.0,0.0]
[1778045981391,52.51,81076.43,110.5,0.0,0.0,0.0]
[1778045981499,52.51,81076.43,110.5,0.0,0.0,0.0]
[1778045982065,52.51,81076.43,110.5,0.0,0.0,0.0]
[1778045981688,52.51,81064.31,110.5,0.0,0.0,0.0]
[1778045982701,52.51,81059.18,110.5,0.0,0.0,0.0]
[1778045983703,52.51,81053.43,110.5,0.0,0.0,0.0]
[1778045984657,52.51,81053.43,110.5,0.0,0.0,0.0]
[1778045984698,52.51,81053.43,110.5,0.0,0.0,0.0]
[1778045984822,52.51,81053.43,110.5,0.0,0.0,0.0]
[1778045985144,52.51,81056.64,110.5,0.0,0.0,0.0]
[1778045985816,52.51,81056.64,110.5,0.0,0.0,0.0]
[1778045986558,52.51,81058.99,110.5,0.0,0.0,0.0]
[1778045986725,52.51,81063.06,110.5,0.0,0.0,0.0]
[1778045990100,52.51,81064.12,110.5,0.0,0.0,0.0]
[1778045990936,52.51,81064.12,110.5,0.0,0.0,0.0]
[1778045991335,52.51,81064.4,110.5,0.0,0.0,0.0]
[1778045992205,52.51,81065.0,110.5,0.0,0.0,0.0]
[1778045994089,52.51,81068.92,110.5,0.0,0.0,0.0]
[1778045994201,52.51,81068.92,110.5,0.0,0.0,0.0]
[1778045994781,52.51,81061.54,110.5,0.0,0.0,0.0]
[1778045995348,52.51,81061.54,110.5,0.0,0.0,0.0]
[1778045995863,52.51,81061.54,110.5,0.0,0.0,0.0]
[1778045997309,52.51,81059.48,110.5,0.0,0.0,0.0]
[1778045998592,52.51,81060.88,110.5,0.0,0.0,0.0]
[1778046001948,52.51,81060.55,110.5,0.0,0.0,0.0]
[1778046002635,52.51,81061.76,110.5,0.0,0.0,0.0]
[1778046002837,52.51,81054.66,110.5,0.0,0.0,0.0]
[1778046003324,52.51,81054.66,110.5,0.0,0.0,0.0]
[1778046003926,52.51,81054.66,110.5,0.0,0.0,0.0]
[1778046008227,52.51,81055.5,110.5,0.0,0.0,0.0]
[1778046008993,52.51,81055.5,110.5,0.0,0.0,0.0]
[1778046009581,52.51,81055.74,110.5,0.0,0.0,0.0]
[1778046010159,52.51,81055.6,110.5,0.0,0.0,0.0]
[1778046010950,52.51,81055.6,110.5,0.0,0.0,0.0]
[1778046011551,52.51,81056.74,110.5,0.0,0.0,0.0]
[1778046012381,52.51,81056.98,110.5,0.0,0.0,0.0]
[1778046012907,52.51,81067.15,110.5,0.0,0.0,0.0]
[1778046013944,52.51,81067.15,110.5,0.0,0.0,0.0]
[1778046015928,52.51,81074.45,110.5,0.0,0.0,0.0]
[1778046016949,52.51,81074.45,110.5,0.0,0.0,0.0]
[1778046017659,52.51,81074.94,110.5,0.0,0.0,0.0]
[1778046018948,52.51,81080.78,110.5,0.0,0.0,0.0]
[1778046019364,52.51,81080.78,110.5,0.0,0.0,0.0]
[1778046020077,52.51,81080.78,110.5,0.0,0.0,0.0]
[1778046022010,52.51,81081.17,110.5,0.0,0.0,0.0]
[1778046022645,52.51,81084.33,110.5,0.0,0.0,0.0]
[1778046025883,52.51,81084.73,110.5,0.0,0.0,0.0]
[1778046027351,52.51,81084.64,110.5,0.0,0.0,0.0]
[1778046029468,52.51,81085.7,110.5,0.0,0.0,0.0]
[1778046031037,52.51,81090.3,110.5,0.0,0.0,0.0]
[1778046031326,52.51,81090.3,110.5,0.0,0.0,0.0]
[1778046037079,52.51,81089.06,110.5,0.0,0.0,0.0]
[1778046038071,52.51,81089.06,110.5,0.0,0.0,0.0]
[1778046038630,52.51,81089.14,110.5,0.0,0.0,0.0]
[1778046041716,52.51,81090.49,110.5,0.0,0.0,0.0]
[1778046041742,52.51,81090.49,110.5,0.0,0.0,0.0]
[1778046043121,52.51,81098.8,110.5,0.0,0.0,0.0]
[1778046043245,52.51,81098.8,110.5,0.0,0.0,0.0]
[1778046043618,52.51,81098.8,110.5,0.0,0.0,0.0]
[1778046045827,52.51,81100.08,110.5,0.0,0.0,0.0]
[1778046045922,52.51,81103.9,110.5,0.0,0.0,0.0]
[1778046046291,52.51,81103.9,110.5,0.0,0.0,0.0]
[1778046046455,52.51,81103.9,110.5,0.0,0.0,0.0]
[1778046046716,52.51,81103.9,110.5,0.0,0.0,0.0]
[1778046047149,52.51,81095.31,110.5,0.0,0.0,0.0]
[1778046048155,52.51,81091.23,110.5,0.0,0.0,0.0]
[1778046050170,52.51,81096.22,110.5,0.0,0.0,0.0]
[1778046055206,52.51,81095.07,110.5,0.0,0.0,0.0]
[1778046056323,52.51,81095.07,110.5,0.0,0.0,0.0]
[1778046057435,52.51,81095.43,110.5,0.0,0.0,0.0]
[1778046062255,52.51,81102.63,110.5,0.0,0.0,0.0]
[1778046064208,52.51,81103.52,110.5,0.0,0.0,0.0]
[1778046065697,52.51,81103.47,110.5,0.0,0.0,0.0]
[1778046067115,52.51,81105.85,110.5,0.0,0.0,0.0]
[1778046067820,52.51,81106.43,110.5,0.0,0.0,0.0]
[1778046068297,52.51,81113.09,110.5,0.0,0.0,0.0]
[1778046072956,52.51,81113.53,110.5,0.0,0.0,0.0]
[1778046073065,52.51,81113.53,110.5,0.0,0.0,0.0]
[1778046079374,52.51,81120.67,110.5,0.0,0.0,0.0]
[1778046084408,52.51,81123.88,110.5,0.0,0.0,0.0]
[1778046087382,52.51,81123.77,110.5,0.0,0.0,0.0]
[1778046087724,52.51,81123.77,110.5,0.0,0.0,0.0]
[1778046088797,52.51,81123.94,110.5,0.0,0.0,0.0]
[1778046090289,52.51,81124.2,110.5,0.0,0.0,0.0]
[1778046091458,52.51,81125.46,110.5,0.0,0.0,0.0]
[1778046093472,52.51,81131.2,110.5,0.0,0.0,0.0]
[1778046095873,52.51,81133.84,110.5,0.0,0.0,0.0]
[1778046097381,52.51,81134.48,110.5,0.0,0.0,0.0]
[1778046098083,52.51,81134.48,110.5,0.0,0.0,0.0]
[1778046098146,52.51,81142.6,110.5,0.0,0.0,0.0]
[1778046098830,52.51,81142.6,110.5,0.0,0.0,0.0]
[1778046098922,52.51,81150.41,110.5,0.0,0.0,0.0]
[1778046101035,52.51,81153.4,110.5,0.0,0.0,0.0]
[1778046101589,52.51,81153.2,110.5,0.0,0.0,0.0]
[1778046102138,52.51,81147.31,110.5,0.0,0.0,0.0]
[1778046102540,52.51,81142.14,110.5,0.0,0.0,0.0]
[1778046106898,52.51,81143.65,110.5,0.0,0.0,0.0]
[1778046107580,52.51,81143.42,110.5,0.0,0.0,0.0]
[1778046108901,52.51,81143.43,110.5,0.0,0.0,0.0]
[1778046109476,52.51,81143.59,110.5,0.0,0.0,0.0]
[1778046111603,52.51,81147.9,110.5,0.0,0.0,0.0]
[1778046112281,52.51,81147.9,110.5,0.0,0.0,0.0]
[1778046113577,52.51,81147.81,110.5,0.0,0.0,0.0]
[1778046117141,52.51,81149.1,110.5,0.0,0.0,0.0]
[1778046117209,52.51,81148.82,110.5,0.0,0.0,0.0]
[1778046118174,52.51,81148.82,110.5,0.0,0.0,0.0]
[1778046117645,52.51,81140.71,110.5,0.0,0.0,0.0]
[1778046118836,52.51,81140.71,110.5,0.0,0.0,0.0]
[1778046121301,52.51,81136.26,110.5,0.0,0.0,0.0]
[1778046121952,52.51,81136.26,110.5,0.0,0.0,0.0]
[1778046122536,52.51,81136.1,110.5,0.0,0.0,0.0]
[1778046123007,52.51,81136.1,110.5,0.0,0.0,0.0]
[1778046123083,52.51,81132.53,110.5,0.0,0.0,0.0]
[1778046123225,52.51,81132.53,110.5,0.0,0.0,0.0]
[1778046123869,52.51,81132.53,110.5,0.0,0.0,0.0]
[1778046127768,52.51,81131.01,110.5,0.0,0.0,0.0]
[1778046128360,52.51,81131.03,110.5,0.0,0.0,0.0]
[1778046133757,52.51,81136.21,110.5,0.0,0.0,0.0]
[1778046137883,52.51,81137.16,110.5,0.0,0.0,0.0]
[1778046138272,52.51,81137.28,110.5,0.0,0.0,0.0]
[1778046140629,52.51,81137.32,110.5,0.0,0.0,0.0]
[1778046141940,52.51,81137.59,110.5,0.0,0.0,0.0]
[1778046143985,52.51,81137.64,110.5,0.0,0.0,0.0]
[1778046145122,52.51,81137.67,110.5,0.0,0.0,0.0]
[1778046147857,52.51,81143.03,110.5,0.0,0.0,0.0]
[1778046150063,52.51,81143.47,110.5,0.0,0.0,0.0]
[1778046150757,52.51,81143.55,110.5,0.0,0.0,0.0]
[1778046151885,52.51,81141.35,110.5,0.0,0.0,0.0]
[1778046154906,52.51,81137.39,110.5,0.0,0.0,0.0]
[1778046155805,52.51,81137.39,110.5,0.0,0.0,0.0]
[1778046156354,52.51,81137.22,110.5,0.0,0.0,0.0]
[1778046160194,52.51,81137.0,110.5,0.0,0.0,0.0]
[1778046160926,52.51,81137.65,110.5,0.0,0.0,0.0]
[1778046165272,52.51,81136.82,110.5,0.0,0.0,0.0]
[1778046166061,52.51,81136.82,110.5,0.0,0.0,0.0]
[1778046168595,52.51,81137.47,110.5,0.0,0.0,0.0]
[1778046169071,52.51,81137.47,110.5,0.0,0.0,0.0]
[1778046170270,52.51,81138.29,110.5,0.0,0.0,0.0]
[1778046170886,52.51,81138.29,110.5,0.0,0.0,0.0]
[1778046176053,52.51,81142.82,110.5,0.0,0.0,0.0]
[1778046177905,52.51,81142.47,110.5,0.0,0.0,0.0]
[1778046178057,52.51,81142.47,110.5,0.0,0.0,0.0]
[1778046178274,52.51,81143.89,110.5,0.0,0.0,0.0]
[1778046179074,52.51,81147.8,110.5,0.0,0.0,0.0]
[1778046179504,52.51,81147.8,110.5,0.0,0.0,0.0]
[1778046179606,52.51,81147.8,110.5,0.0,0.0,0.0]
[1778046180201,52.51,81147.8,110.5,0.0,0.0,0.0]
[1778046182173,52.51,81151.86,110.5,0.0,0.0,0.0]
[1778046182527,52.51,81152.63,110.5,0.0,0.0,0.0]
[1778046183102,52.51,81157.86,110.5,0.0,0.0,0.0]
[1778046183328,52.51,81157.86,110.5,0.0,0.0,0.0]
[1778046183894,52.51,81157.86,110.5,0.0,0.0,0.0]
[1778046190165,52.51,81160.92,110.5,0.0,0.0,0.0]
[1778046190749,52.51,81161.34,110.5,0.0,0.0,0.0]
[1778046194805,52.51,81160.56,110.5,0.0,0.0,0.0]
[1778046195401,52.51,81160.86,110.5,0.0,0.0,0.0]
[1778046196118,52.51,81160.86,110.5,0.0,0.0,0.0]
[1778046196779,52.51,81160.87,110.5,0.0,0.0,0.0]
[1778046198163,52.51,81160.84,110.5,0.0,0.0,0.0]
[1778046199342,52.51,81160.33,110.5,0.0,0.0,0.0]
[1778046201054,52.51,81161.0,110.5,0.0,0.0,0.0]
[1778046201555,52.51,81161.25,110.5,0.0,0.0,0.0]
[1778046202152,52.51,81161.25,110.5,0.0,0.0,0.0]
[1778046203445,52.51,81161.61,110.5,0.0,0.0,0.0]
[1778046205382,52.51,81161.48,110.5,0.0,0.0,0.0]
[1778046206799,52.51,81162.49,110.5,0.0,0.0,0.0]
[1778046211177,52.51,81163.29,110.5,0.0,0.0,0.0]
[1778046211298,52.51,81163.19,110.5,0.0,0.0,0.0]
[1778046211824,52.51,81163.19,110.5,0.0,0.0,0.0]
[1778046217343,52.51,81163.06,110.5,0.0,0.0,0.0]
[1778046219026,52.51,81163.06,110.5,0.0,0.0,0.0]
[1778046219548,52.51,81163.06,110.5,0.0,0.0,0.0]
[1778046223258,52.51,81165.71,110.5,0.0,0.0,0.0]
[1778046223289,52.51,81154.82,110.5,0.0,0.0,0.0]
[1778046223832,52.51,81154.82,110.5,0.0,0.0,0.0]
[1778046223895,52.51,81154.82,110.5,0.0,0.0,0.0]
[1778046224381,52.51,81153.38,110.5,0.0,0.0,0.0]
[1778046230434,52.51,81153.97,110.5,0.0,0.0,0.0]
[1778046232448,52.51,81157.49,110.5,0.0,0.0,0.0]
[1778046235019,52.51,81158.84,110.5,0.0,0.0,0.0]
[1778046235644,52.51,81159.59,110.5,0.0,0.0,0.0]
[1778046235982,52.51,81159.59,110.5,0.0,0.0,0.0]
[1778046236095,52.51,81159.59,110.5,0.0,0.0,0.0]
[1778046236506,52.51,81160.58,110.5,0.0,0.0,0.0]
[1778046237141,52.51,81160.58,110.5,0.0,0.0,0.0]
[1778046239451,52.51,81163.25,110.5,0.0,0.0,0.0]
[1778046240845,52.51,81163.42,110.5,0.0,0.0,0.0]
[1778046243525,52.51,81168.14,110.5,0.0,0.0,0.0]
[1778046248560,52.51,81169.79,110.5,0.0,0.0,0.0]
[1778046251350,52.51,81168.06,110.5,0.0,0.0,0.0]
[1778046251834,52.51,81168.06,110.5,0.0,0.0,0.0]
[1778046253162,52.51,81168.65,110.5,0.0,0.0,0.0]
[1778046253614,52.51,81169.77,110.5,0.0,0.0,0.0]
[1778046255292,52.51,81170.46,110.5,0.0,0.0,0.0]
[1778046256576,52.51,81170.46,110.5,0.0,0.0,0.0]
[1778046259266,52.51,81170.68,110.5,0.0,0.0,0.0]
[1778046260023,52.51,81170.68,110.5,0.0,0.0,0.0]
[1778046261254,52.51,81170.81,110.5,0.0,0.0,0.0]
[1778046263143,52.51,81169.9,110.5,0.0,0.0,0.0]
[1778046267115,52.51,81169.41,110.5,0.0,0.0,0.0]
[1778046267585,52.51,81169.4,110.5,0.0,0.0,0.0]
[1778046268116,52.51,81169.4,110.5,0.0,0.0,0.0]
[1778046268566,52.51,81169.29,110.5,0.0,0.0,0.0]
[1778046271563,52.51,81171.66,110.5,0.0,0.0,0.0]
[1778046272315,52.51,81171.66,110.5,0.0,0.0,0.0]
[1778046271729,52.51,81171.61,110.5,0.0,0.0,0.0]
[1778046276767,52.51,81164.65,110.5,0.0,0.0,0.0]
[1778046280231,52.51,81161.72,110.5,0.0,0.0,0.0]
[1778046280896,52.51,81160.06,110.5,0.0,0.0,0.0]
[1778046281351,52.51,81160.06,110.5,0.0,0.0,0.0]
[1778046282162,52.51,81159.98,110.5,0.0,0.0,0.0]
[1778046282818,52.51,81160.23,110.5,0.0,0.0,0.0]
[1778046283666,52.51,81159.44,110.5,0.0,0.0,0.0]
[1778046285489,52.51,81155.93,110.5,0.0,0.0,0.0]
[1778046290894,52.51,81153.99,110.5,0.0,0.0,0.0]
[1778046291480,52.51,81153.99,110.5,0.0,0.0,0.0]
[1778046292137,52.51,81153.99,110.5,0.0,0.0,0.0]
[1778046292172,52.51,81157.42,110.5,0.0,0.0,0.0]
[1778046292711,52.51,81157.42,110.5,0.0,0.0,0.0]
[1778046293403,52.51,81157.69,110.5,0.0,0.0,0.0]
[1778046294079,52.51,81157.69,110.5,0.0,0.0,0.0]
[1778046297555,52.51,81157.06,110.5,0.0,0.0,0.0]
[1778046298235,52.51,81157.06,110.5,0.0,0.0,0.0]
[1778046303956,52.51,81156.58,110.5,0.0,0.0,0.0]
[1778046305851,52.51,81158.09,110.5,0.0,0.0,0.0]
[1778046306615,52.51,81157.96,110.5,0.0,0.0,0.0]
[1778046307204,52.51,81157.96,110.5,0.0,0.0,0.0]
[1778046307912,52.51,81157.43,110.5,0.0,0.0,0.0]
[1778046312014,52.51,81161.13,110.5,0.0,0.0,0.0]
[1778046314641,52.51,81161.48,110.5,0.0,0.0,0.0]
[1778046315208,52.51,81161.48,110.5,0.0,0.0,0.0]
[1778046316886,52.51,81160.55,110.5,0.0,0.0,0.0]
[1778046316960,52.51,81160.55,110.5,0.0,0.0,0.0]
[1778046316988,52.51,81160.55,110.5,0.0,0.0,0.0]
[1778046317310,52.51,81160.55,110.5,0.0,0.0,0.0]
[1778046318056,52.51,81170.33,110.5,0.0,0.0,0.0]
[1778046319063,52.51,81173.99,110.5,0.0,0.0,0.0]
[1778046321077,52.51,81177.99,110.5,0.0,0.0,0.0]
[1778046323372,52.51,81179.47,110.5,0.0,0.0,0.0]
[1778046324776,52.51,81182.21,110.5,0.0,0.0,0.0]
[1778046329241,52.51,81180.87,110.5,0.0,0.0,0.0]
[1778046329924,52.51,81180.44,110.5,0.0,0.0,0.0]
[1778046331147,52.51,81180.73,110.5,0.0,0.0,0.0]
[1778046334168,52.51,81177.26,110.5,0.0,0.0,0.0]
[1778046335933,52.51,81176.15,110.5,0.0,0.0,0.0]
[1778046336673,52.51,81175.91,110.5,0.0,0.0,0.0]
[1778046341813,52.51,81176.24,110.5,0.0,0.0,0.0]
[1778046342310,52.51,81176.24,110.5,0.0,0.0,0.0]
[1778046343681,52.51,81176.86,110.5,0.0,0.0,0.0]
[1778046344246,52.51,81176.86,110.5,0.0,0.0,0.0]
[1778046346254,52.51,81180.83,110.5,0.0,0.0,0.0]
[1778046350701,52.51,81180.37,110.5,0.0,0.0,0.0]
[1778046352533,52.51,81179.88,110.5,0.0,0.0,0.0]
[1778046353305,52.51,81176.29,110.5,0.0,0.0,0.0]
[1778046354089,52.51,81176.29,110.5,0.0,0.0,0.0]
[1778046354596,52.51,81173.52,110.5,0.0,0.0,0.0]
[1778046355371,52.51,81173.52,110.5,0.0,0.0,0.0]
[1778046356136,52.51,81174.29,110.5,0.0,0.0,0.0]
[1778046357618,52.51,81176.22,110.5,0.0,0.0,0.0]
[1778046358243,52.51,81176.22,110.5,0.0,0.0,0.0]
[1778046359011,52.51,81176.15,110.5,0.0,0.0,0.0]
[1778046359577,52.51,81176.11,110.5,0.0,0.0,0.0]
[1778046363333,52.51,81174.31,110.5,0.0,0.0,0.0]
[1778046364153,52.51,81175.09,110.5,0.0,0.0,0.0]
[1778046367335,52.51,81173.69,110.5,0.0,0.0,0.0]
[1778046368426,52.51,81173.7,110.5,0.0,0.0,0.0]
[1778046370967,52.51,81178.07,110.5,0.0,0.0,0.0]
[1778046373272,52.51,81177.96,110.5,0.0,0.0,0.0]
[1778046374385,52.51,81178.03,110.5,0.0,0.0,0.0]
[1778046375125,52.51,81178.13,110.5,0.0,0.0,0.0]
[1778046378167,52.51,81178.18,110.5,0.0,0.0,0.0]
[1778046378785,52.51,81178.13,110.5,0.0,0.0,0.0]
[1778046384289,52.51,81174.94,110.5,0.0,0.0,0.0]
[1778046385081,52.51,81175.84,110.5,0.0,0.0,0.0]
[1778046385774,52.51,81176.2,110.5,0.0,0.0,0.0]
[1778046387673,52.51,81177.26,110.5,0.0,0.0,0.0]
[1778046388549,52.51,81181.59,110.5,0.0,0.0,0.0]
[1778046390400,52.51,81181.59,110.5,0.0,0.0,0.0]
[1778046391181,52.51,81183.67,110.5,0.0,0.0,0.0]
[1778046391251,52.51,81181.61,110.5,0.0,0.0,0.0]
[1778046392578,52.51,81185.24,110.5,0.0,0.0,0.0]
[1778046397617,52.51,81185.1,110.5,0.0,0.0,0.0]
[1778046400637,52.51,81176.2,110.5,0.0,0.0,0.0]
[1778046403278,52.51,81173.63,110.5,0.0,0.0,0.0]
[1778046403924,52.51,81173.94,110.5,0.0,0.0,0.0]
[1778046407200,52.51,81173.22,110.5,0.0,0.0,0.0]
[1778046408077,52.51,81173.35,110.5,0.0,0.0,0.0]
[1778046410719,52.51,81174.53,110.5,0.0,0.0,0.0]
[1778046411705,52.51,81177.01,110.5,0.0,0.0,0.0]
[1778046411803,52.51,81182.37,110.5,0.0,0.0,0.0]
[1778046414228,52.51,81184.44,110.5,0.0,0.0,0.0]
[1778046414955,52.51,81184.52,110.5,0.0,0.0,0.0]
[1778046415598,52.51,81184.48,110.5,0.0,0.0,0.0]
[1778046415871,52.51,81184.48,110.5,0.0,0.0,0.0]
[1778046423987,52.51,81184.11,110.5,0.0,0.0,0.0]
[1778046426338,52.51,81183.88,110.5,0.0,0.0,0.0]
[1778046430925,52.51,81185.12,110.5,0.0,0.0,0.0]
[1778046432110,52.51,81183.07,110.5,0.0,0.0,0.0]
[1778046437897,52.51,81182.97,110.5,0.0,0.0,0.0]
[1778046441053,52.51,81183.73,110.5,0.0,0.0,0.0]
[1778046441670,52.51,81184.09,110.5,0.0,0.0,0.0]
[1778046443452,52.51,81184.65,110.5,0.0,0.0,0.0]
[1778046444148,52.51,81185.07,110.5,0.0,0.0,0.0]
[1778046444511,52.51,81185.07,110.5,0.0,0.0,0.0]
[1778046445283,52.51,81185.23,110.5,0.0,0.0,0.0]
[1778046447967,52.51,81190.3,110.5,0.0,0.0,0.0]
[1778046449418,52.51,81190.3,110.5,0.0,0.0,0.0]
[1778046450162,52.51,81190.47,110.5,0.0,0.0,0.0]
[1778046451995,52.51,81190.65,110.5,0.0,0.0,0.0]
[1778046454009,52.51,81194.92,110.5,0.0,0.0,0.0]
[1778046456023,52.51,81201.44,110.5,0.0,0.0,0.0]
[1778046457030,52.51,81206.41,110.5,0.0,0.0,0.0]
[1778046458579,52.51,81207.98,110.5,0.0,0.0,0.0]
[1778046459903,52.51,81209.02,110.5,0.0,0.0,0.0]
[1778046462997,52.51,81209.24,110.5,0.0,0.0,0.0]
[1778046463669,52.51,81209.21,110.5,0.0,0.0,0.0]
[1778046464842,52.51,81209.21,110.5,0.0,0.0,0.0]
[1778046465516,52.51,81209.21,110.5,0.0,0.0,0.0]
[1778046467440,52.51,81208.6,110.5,0.0,0.0,0.0]
[1778046468099,52.51,81208.49,110.5,0.0,0.0,0.0]
[1778046473655,52.51,81208.71,110.5,0.0,0.0,0.0]
[1778046474209,52.51,81208.71,110.5,0.0,0.0,0.0]
[1778046474897,52.51,81208.33,110.5,0.0,0.0,0.0]
[1778046475465,52.51,81208.33,110.5,0.0,0.0,0.0]
[1778046482970,52.51,81210.6,110.5,0.0,0.0,0.0]
[1778046483665,52.51,81211.57,110.5,0.0,0.0,0.0]
[1778046486233,52.51,81215.26,110.5,0.0,0.0,0.0]
[1778046487239,52.51,81223.99,110.5,0.0,0.0,0.0]
[1778046488248,52.51,81228.66,110.5,0.0,0.0,0.0]
[1778046489254,52.51,81238.24,110.5,0.0,0.0,0.0]
[1778046490261,52.51,81233.8,110.5,0.0,0.0,0.0]
[1778046490940,52.51,81233.8,110.5,0.0,0.0,0.0]
[1778046490993,52.51,81233.8,110.5,0.0,0.0,0.0]
[1778046491268,52.51,81226.92,110.5,0.0,0.0,0.0]
[1778046491918,52.51,81226.92,110.5,0.0,0.0,0.0]
[1778046492275,52.51,81222.92,110.5,0.0,0.0,0.0]
[1778046494133,52.51,81221.38,110.5,0.0,0.0,0.0]
[1778046494956,52.51,81219.2,110.5,0.0,0.0,0.0]
[1778046495618,52.51,81217.11,110.5,0.0,0.0,0.0]
[1778046496198,52.51,81217.11,110.5,0.0,0.0,0.0]
[1778046497055,52.51,81217.72,110.5,0.0,0.0,0.0]
[1778046498987,52.51,81217.23,110.5,0.0,0.0,0.0]
[1778046500298,52.51,81217.76,110.5,0.0,0.0,0.0]
[1778046505210,52.51,81217.06,110.5,0.0,0.0,0.0]
[1778046505932,52.51,81217.03,110.5,0.0,0.0,0.0]
[1778046506523,52.51,81217.03,110.5,0.0,0.0,0.0]
[1778046507154,52.51,81216.86,110.5,0.0,0.0,0.0]
[1778046511408,52.51,81219.6,110.5,0.0,0.0,0.0]
[1778046516443,52.51,81220.01,110.5,0.0,0.0,0.0]
[1778046518989,52.51,81219.86,110.5,0.0,0.0,0.0]
[1778046519536,52.51,81219.86,110.5,0.0,0.0,0.0]
[1778046521459,52.51,81220.14,110.5,0.0,0.0,0.0]
[1778046522799,52.51,81218.47,110.5,0.0,0.0,0.0]
[1778046526336,52.51,81217.52,110.5,0.0,0.0,0.0]
[1778046527950,52.51,81220.78,110.5,0.0,0.0,0.0]
[1778046532261,52.51,81221.98,110.5,0.0,0.0,0.0]
[1778046533101,52.51,81220.11,110.5,0.0,0.0,0.0]
[1778046535702,52.51,81220.99,110.5,0.0,0.0,0.0]
[1778046536225,52.51,81220.99,110.5,0.0,0.0,0.0]
[1778046541444,52.51,81222.7,110.5,0.0,0.0,0.0]
[1778046542193,52.51,81221.33,110.5,0.0,0.0,0.0]
[1778046542903,52.51,81221.38,110.5,0.0,0.0,0.0]
[1778046543365,52.51,81221.38,110.5,0.0,0.0,0.0]
[1778046548799,52.51,81221.01,110.5,0.0,0.0,0.0]
[1778046549055,52.51,81221.01,110.5,0.0,0.0,0.0]
[1778046550681,52.51,81227.27,110.5,0.0,0.0,0.0]
[1778046553895,52.51,81229.89,110.5,0.0,0.0,0.0]
[1778046555143,52.51,81229.52,110.5,0.0,0.0,0.0]
[1778046556377,52.51,81228.97,110.5,0.0,0.0,0.0]
[1778046557113,52.51,81229.11,110.5,0.0,0.0,0.0]
[1778046557689,52.51,81229.61,110.5,0.0,0.0,0.0]
[1778046558904,52.51,81229.42,110.5,0.0,0.0,0.0]
[1778046561016,52.51,81232.91,110.5,0.0,0.0,0.0]
[1778046561054,52.51,81236.7,110.5,0.0,0.0,0.0]
[1778046562206,52.51,81236.7,110.5,0.0,0.0,0.0]
[1778046566588,52.51,81239.87,110.5,0.0,0.0,0.0]
[1778046567251,52.51,81239.44,110.5,0.0,0.0,0.0]
[1778046567800,52.51,81243.81,110.5,0.0,0.0,0.0]
[1778046571828,52.51,81246.08,110.5,0.0,0.0,0.0]
[1778046572835,52.51,81252.08,110.5,0.0,0.0,0.0]
[1778046578467,52.51,81253.27,110.5,0.0,0.0,0.0]
[1778046579304,52.51,81252.89,110.5,0.0,0.0,0.0]
[1778046579399,52.51,81248.73,110.5,0.0,0.0,0.0]
[1778046579679,52.51,81248.73,110.5,0.0,0.0,0.0]
[1778046579724,52.51,81248.73,110.5,0.0,0.0,0.0]
[1778046580643,52.51,81243.99,110.5,0.0,0.0,0.0]
[1778046580891,52.51,81236.34,110.5,0.0,0.0,0.0]
[1778046583302,52.51,81234.87,110.5,0.0,0.0,0.0]
[1778046584049,52.51,81237.79,110.5,0.0,0.0,0.0]
[1778046588733,52.51,81236.59,110.5,0.0,0.0,0.0]
[1778046589309,52.51,81236.59,110.5,0.0,0.0,0.0]
[1778046594308,52.51,81237.62,110.5,0.0,0.0,0.0]
[1778046595731,52.51,81237.2,110.5,0.0,0.0,0.0]
[1778046596296,52.51,81237.2,110.5,0.0,0.0,0.0]
[1778046597401,52.51,81236.99,110.5,0.0,0.0,0.0]
[1778046599184,52.51,81237.1,110.5,0.0,0.0,0.0]
[1778046600403,52.51,81237.12,110.5,0.0,0.0,0.0]
[1778046603658,52.51,81237.96,110.5,0.0,0.0,0.0]
[1778046603048,52.51,81244.78,110.5,0.0,0.0,0.0]
[1778046605703,52.51,81246.49,110.5,0.0,0.0,0.0]
[1778046607428,52.51,81246.91,110.5,0.0,0.0,0.0]
[1778046608104,52.51,81248.25,110.5,0.0,0.0,0.0]
[1778046608139,52.51,81252.53,110.5,0.0,0.0,0.0]
[1778046609266,52.51,81252.53,110.5,0.0,0.0,0.0]
[1778046610354,52.51,81253.42,110.5,0.0,0.0,0.0]
[1778046611220,52.51,81253.42,110.5,0.0,0.0,0.0]
[1778046614644,52.51,81253.6,110.5,0.0,0.0,0.0]
[1778046615187,52.51,81253.36,110.5,0.0,0.0,0.0]
[1778046615974,52.51,81251.41,110.5,0.0,0.0,0.0]
[1778046616609,52.51,81251.41,110.5,0.0,0.0,0.0]
[1778046619312,52.51,81249.82,110.5,0.0,0.0,0.0]
[1778046620005,52.51,81249.15,110.5,0.0,0.0,0.0]
[1778046622735,52.51,81247.09,110.5,0.0,0.0,0.0]
[1778046623241,52.51,81247.09,110.5,0.0,0.0,0.0]
[1778046626514,52.51,81249.34,110.5,0.0,0.0,0.0]
[1778046629149,52.51,81248.94,110.5,0.0,0.0,0.0]
[1778046631243,52.51,81250.84,110.5,0.0,0.0,0.0]
[1778046635753,52.51,81253.77,110.5,0.0,0.0,0.0]
[1778046636334,52.51,81253.77,110.5,0.0,0.0,0.0]
[1778046638137,52.51,81254.93,110.5,0.0,0.0,0.0]
[1778046638875,52.51,81255.03,110.5,0.0,0.0,0.0]
[1778046641299,52.51,81254.92,110.5,0.0,0.0,0.0]
[1778046642025,52.51,81254.92,110.5,0.0,0.0,0.0]
[1778046645637,52.51,81252.96,110.5,0.0,0.0,0.0]
[1778046645729,52.51,81252.96,110.5,0.0,0.0,0.0]
[1778046646351,52.51,81258.66,110.5,0.0,0.0,0.0]
[1778046648365,52.51,81263.42,110.5,0.0,0.0,0.0]
[1778046649138,52.51,81263.42,110.5,0.0,0.0,0.0]
[1778046649720,52.51,81263.42,110.5,0.0,0.0,0.0]
[1778046653400,52.51,81266.84,110.5,0.0,0.0,0.0]
[1778046658436,52.51,81267.37,110.5,0.0,0.0,0.0]
[1778046659139,52.51,81267.37,110.5,0.0,0.0,0.0]
[1778046660287,52.51,81267.37,110.5,0.0,0.0,0.0]
[1778046661591,52.51,81267.37,110.5,0.0,0.0,0.0]
[1778046662218,52.51,81267.93,110.5,0.0,0.0,0.0]
[1778046663989,52.51,81268.35,110.5,0.0,0.0,0.0]
[1778046665876,52.51,81265.67,110.5,0.0,0.0,0.0]
[1778046667252,52.51,81267.76,110.5,0.0,0.0,0.0]
[1778046667987,52.51,81268.08,110.5,0.0,0.0,0.0]
[1778046670272,52.51,81268.07,110.5,0.0,0.0,0.0]
[1778046670869,52.51,81267.9,110.5,0.0,0.0,0.0]
[1778046672686,52.51,81266.8,110.5,0.0,0.0,0.0]
[1778046673003,52.51,81263.69,110.5,0.0,0.0,0.0]
[1778046673452,52.51,81263.69,110.5,0.0,0.0,0.0]
[1778046673770,52.51,81255.44,110.5,0.0,0.0,0.0]
[1778046674175,52.51,81255.44,110.5,0.0,0.0,0.0]
[1778046676562,52.51,81248.84,110.5,0.0,0.0,0.0]
[1778046681598,52.51,81246.12,110.5,0.0,0.0,0.0]
[1778046683612,52.51,81238.71,110.5,0.0,0.0,0.0]
[1778046685253,52.51,81235.69,110.5,0.0,0.0,0.0]
[1778046686115,52.51,81234.02,110.5,0.0,0.0,0.0]
[1778046687410,52.51,81234.31,110.5,0.0,0.0,0.0]
[1778046688131,52.51,81235.4,110.5,0.0,0.0,0.0]
[1778046692370,52.51,81236.17,110.5,0.0,0.0,0.0]
[1778046692675,52.51,81236.3,110.5,0.0,0.0,0.0]
[1778046693028,52.51,81236.3,110.5,0.0,0.0,0.0]
[1778046698642,52.51,81235.73,110.5,0.0,0.0,0.0]
[1778046699326,52.51,81236.28,110.5,0.0,0.0,0.0]
[1778046701744,52.51,81235.93,110.5,0.0,0.0,0.0]
[1778046702214,52.51,81235.93,110.5,0.0,0.0,0.0]
[1778046705831,52.51,81235.93,110.5,0.0,0.0,0.0]
[1778046707117,52.51,81235.5,110.5,0.0,0.0,0.0]
[1778046709746,52.51,81235.58,110.5,0.0,0.0,0.0]
[1778046710374,52.51,81235.58,110.5,0.0,0.0,0.0]
[1778046711036,52.51,81235.83,110.5,0.0,0.0,0.0]
[1778046711410,52.51,81235.83,110.5,0.0,0.0,0.0]
[1778046712240,52.51,81235.83,110.5,0.0,0.0,0.0]
[1778046713612,52.51,81235.75,110.5,0.0,0.0,0.0]
[1778046715343,52.51,81235.79,110.5,0.0,0.0,0.0]
[1778046716104,52.51,81235.83,110.5,0.0,0.0,0.0]
[1778046717214,52.51,81236.48,110.5,0.0,0.0,0.0]
[1778046717907,52.51,81236.16,110.5,0.0,0.0,0.0]
[1778046718498,52.51,81236.16,110.5,0.0,0.0,0.0]
[1778046719776,52.51,81236.19,110.5,0.0,0.0,0.0]
[1778046720872,52.51,81232.62,110.5,0.0,0.0,0.0]
[1778046722886,52.51,81228.56,110.5,0.0,0.0,0.0]
[1778046724063,52.51,81228.56,110.5,0.0,0.0,0.0]
[1778046726017,52.51,81226.48,110.5,0.0,0.0,0.0]
[1778046729504,52.51,81226.45,110.5,0.0,0.0,0.0]
[1778046730180,52.51,81226.52,110.5,0.0,0.0,0.0]
[1778046732923,52.51,81225.8,110.5,0.0,0.0,0.0]
[1778046733391,52.51,81225.8,110.5,0.0,0.0,0.0]
[1778046734744,52.51,81226.28,110.5,0.0,0.0,0.0]
[1778046735286,52.51,81226.23,110.5,0.0,0.0,0.0]
[1778046737727,52.51,81226.27,110.5,0.0,0.0,0.0]
[1778046737751,52.51,81226.27,110.5,0.0,0.0,0.0]
[1778046739002,52.51,81222.38,110.5,0.0,0.0,0.0]
[1778046744040,52.51,81221.02,110.5,0.0,0.0,0.0]
[1778046749074,52.51,81222.85,110.5,0.0,0.0,0.0]
[1778046751089,52.51,81222.71,110.5,0.0,0.0,0.0]
[1778046753314,52.51,81220.74,110.5,0.0,0.0,0.0]
[1778046754013,52.51,81220.78,110.5,0.0,0.0,0.0]
[1778046757779,52.51,81219.86,110.5,0.0,0.0,0.0]
[1778046758650,52.51,81220.24,110.5,0.0,0.0,0.0]
[1778046759222,52.51,81220.74,110.5,0.0,0.0,0.0]
[1778046761304,52.51,81220.62,110.5,0.0,0.0,0.0]
[1778046767201,52.51,81216.67,110.5,0.0,0.0,0.0]
[1778046768290,52.51,81216.67,110.5,0.0,0.0,0.0]
[1778046768722,52.51,81216.67,110.5,0.0,0.0,0.0]
[1778046774252,52.51,81221.63,110.5,0.0,0.0,0.0]
[1778046776153,52.51,81221.65,110.5,0.0,0.0,0.0]
[1778046776804,52.51,81221.65,110.5,0.0,0.0,0.0]
[1778046777551,52.51,81222.54,110.5,0.0,0.0,0.0]
[1778046778707,52.51,81220.57,110.5,0.0,0.0,0.0]
[1778046780479,52.51,81220.08,110.5,0.0,0.0,0.0]
[1778046781189,52.51,81219.62,110.5,0.0,0.0,0.0]
[1778046781709,52.51,81219.62,110.5,0.0,0.0,0.0]
[1778046782334,52.51,81219.62,110.5,0.0,0.0,0.0]
[1778046786336,52.51,81219.96,110.5,0.0,0.0,0.0]
[1778046787268,52.51,81220.46,110.5,0.0,0.0,0.0]
[1778046789409,52.51,81223.26,110.5,0.0,0.0,0.0]
[1778046789520,52.51,81223.26,110.5,0.0,0.0,0.0]
[1778046792094,52.51,81228.75,110.5,0.0,0.0,0.0]
[1778046792584,52.51,81228.75,110.5,0.0,0.0,0.0]
[1778046796975,52.51,81229.12,110.5,0.0,0.0,0.0]
[1778046797710,52.51,81229.12,110.5,0.0,0.0,0.0]
[1778046801980,52.51,81229.12,110.5,0.0,0.0,0.0]
[1778046802533,52.51,81229.12,110.5,0.0,0.0,0.0]
[1778046808490,52.51,81228.89,110.5,0.0,0.0,0.0]
[1778046808975,52.51,81228.89,110.5,0.0,0.0,0.0]
[1778046809590,52.51,81228.89,110.5,0.0,0.0,0.0]
[1778046811013,52.51,81226.13,110.5,0.0,0.0,0.0]
[1778046811441,52.51,81226.13,110.5,0.0,0.0,0.0]
[1778046811511,52.51,81226.01,110.5,0.0,0.0,0.0]
[1778046812934,52.51,81226.2,110.5,0.0,0.0,0.0]
[1778046813356,52.51,81226.2,110.5,0.0,0.0,0.0]
[1778046813988,52.51,81226.2,110.5,0.0,0.0,0.0]
[1778046816045,52.51,81223.49,110.5,0.0,0.0,0.0]
[1778046816429,52.51,81223.49,110.5,0.0,0.0,0.0]
[1778046817894,52.51,81223.49,110.5,0.0,0.0,0.0]
[1778046822447,52.51,81223.61,110.5,0.0,0.0,0.0]
[1778046823125,52.51,81223.31,110.5,0.0,0.0,0.0]
[1778046827559,52.51,81223.09,110.5,0.0,0.0,0.0]
[1778046828086,52.51,81223.32,110.5,0.0,0.0,0.0]
[1778046828562,52.51,81223.32,110.5,0.0,0.0,0.0]
[1778046829950,52.51,81223.32,110.5,0.0,0.0,0.0]
[1778046835679,52.51,81224.86,110.5,0.0,0.0,0.0]
[1778046837815,52.51,81226.1,110.5,0.0,0.0,0.0]
[1778046838278,52.51,81228.61,110.5,0.0,0.0,0.0]
[1778046840131,52.51,81228.47,110.5,0.0,0.0,0.0]
[1778046840705,52.51,81228.47,110.5,0.0,0.0,0.0]
[1778046842729,52.51,81234.69,110.5,0.0,0.0,0.0]
[1778046843503,52.51,81234.69,110.5,0.0,0.0,0.0]
[1778046843904,52.51,81234.69,110.5,0.0,0.0,0.0]
[1778046843918,52.51,81238.97,110.5,0.0,0.0,0.0]
[1778046845187,52.51,81240.89,110.5,0.0,0.0,0.0]
[1778046845821,52.51,81240.89,110.5,0.0,0.0,0.0]
[1778046846476,52.51,81242.42,110.5,0.0,0.0,0.0]
[1778046847093,52.51,81244.13,110.5,0.0,0.0,0.0]
[1778046848891,52.51,81246.4,110.5,0.0,0.0,0.0]
[1778046849727,52.51,81246.81,110.5,0.0,0.0,0.0]
[1778046854813,52.51,81244.9,110.5,0.0,0.0,0.0]
[1778046859848,52.51,81244.5,110.5,0.0,0.0,0.0]
[1778046864883,52.51,81243.15,110.5,0.0,0.0,0.0]
[1778046865363,52.51,81243.15,110.5,0.0,0.0,0.0]
[1778046866219,52.51,81240.79,110.5,0.0,0.0,0.0]
[1778046871932,52.51,81240.19,110.5,0.0,0.0,0.0]
[1778046877975,52.51,81242.51,110.5,0.0,0.0,0.0]
[1778046878686,52.51,81242.51,110.5,0.0,0.0,0.0]
[1778046879265,52.51,81242.55,110.5,0.0,0.0,0.0]
[1778046880037,52.51,81242.55,110.5,0.0,0.0,0.0]
[1778046880742,52.51,81242.55,110.5,0.0,0.0,0.0]
[1778046884351,52.51,81242.45,110.5,0.0,0.0,0.0]
[1778046885199,52.51,81242.43,110.5,0.0,0.0,0.0]
[1778046889053,52.51,81237.78,110.5,0.0,0.0,0.0]
[1778046890060,52.51,81232.89,110.5,0.0,0.0,0.0]
[1778046891381,52.51,81232.89,110.5,0.0,0.0,0.0]
[1778046892267,52.51,81232.09,110.5,0.0,0.0,0.0]
[1778046896984,52.51,81232.03,110.5,0.0,0.0,0.0]
[1778046897222,52.51,81232.0,110.5,0.0,0.0,0.0]
[1778046898116,52.51,81225.58,110.5,0.0,0.0,0.0]
[1778046899972,52.51,81225.58,110.5,0.0,0.0,0.0]
[1778046899123,52.51,81222.03,110.5,0.0,0.0,0.0]
[1778046902127,52.51,81225.28,110.5,0.0,0.0,0.0]
[1778046902561,52.51,81225.28,110.5,0.0,0.0,0.0]
[1778046903227,52.51,81226.56,110.5,0.0,0.0,0.0]
[1778046907884,52.51,81225.2,110.5,0.0,0.0,0.0]
[1778046908281,52.51,81227.11,110.5,0.0,0.0,0.0]
[1778046912114,52.51,81228.56,110.5,0.0,0.0,0.0]
[1778046912748,52.51,81228.56,110.5,0.0,0.0,0.0]
[1778046919263,52.51,81231.05,110.5,0.0,0.0,0.0]
[1778046921277,52.51,81234.52,110.5,0.0,0.0,0.0]
[1778046922440,52.51,81234.52,110.5,0.0,0.0,0.0]
[1778046923255,52.51,81236.95,110.5,0.0,0.0,0.0]
[1778046924408,52.51,81237.64,110.5,0.0,0.0,0.0]
[1778046925228,52.51,81238.34,110.5,0.0,0.0,0.0]
[1778046926438,52.51,81236.02,110.5,0.0,0.0,0.0]
[1778046927117,52.51,81235.91,110.5,0.0,0.0,0.0]
[1778046932073,52.51,81237.47,110.5,0.0,0.0,0.0]
[1778046932793,52.51,81237.47,110.5,0.0,0.0,0.0]
[1778046932890,52.51,81238.02,110.5,0.0,0.0,0.0]
[1778046933949,52.51,81238.02,110.5,0.0,0.0,0.0]
[1778046935797,52.51,81239.8,110.5,0.0,0.0,0.0]
[1778046941105,52.51,81241.69,110.5,0.0,0.0,0.0]
[1778046941758,52.51,81241.69,110.5,0.0,0.0,0.0]
[1778046943067,52.51,81241.69,110.5,0.0,0.0,0.0]
[1778046943504,52.51,81241.69,110.5,0.0,0.0,0.0]
[1778046944746,52.51,81241.51,110.5,0.0,0.0,0.0]
[1778046945392,52.51,81241.52,110.5,0.0,0.0,0.0]
[1778046949363,52.51,81242.02,110.5,0.0,0.0,0.0]
[1778046950704,52.51,81242.09,110.5,0.0,0.0,0.0]
[1778046954902,52.51,81245.05,110.5,0.0,0.0,0.0]
[1778046955651,52.51,81245.07,110.5,0.0,0.0,0.0]
[1778046961409,52.51,81244.29,110.5,0.0,0.0,0.0]
[1778046962158,52.51,81244.29,110.5,0.0,0.0,0.0]
[1778046965211,52.51,81245.45,110.5,0.0,0.0,0.0]
[1778046965231,52.51,81245.45,110.5,0.0,0.0,0.0]
[1778046967118,52.51,81246.83,110.5,0.0,0.0,0.0]
[1778046967886,52.51,81246.83,110.5,0.0,0.0,0.0]
[1778046968955,52.51,81246.13,110.5,0.0,0.0,0.0]
[1778046969535,52.51,81246.09,110.5,0.0,0.0,0.0]
[1778046970660,52.51,81246.09,110.5,0.0,0.0,0.0]
[1778046971367,52.51,81246.02,110.5,0.0,0.0,0.0]
[1778046972637,52.51,81251.26,110.5,0.0,0.0,0.0]
[1778046973741,52.51,81251.26,110.5,0.0,0.0,0.0]
[1778046974702,52.51,81253.22,110.5,0.0,0.0,0.0]
[1778046974759,52.51,81258.74,110.5,0.0,0.0,0.0]
[1778046975658,52.51,81263.02,110.5,0.0,0.0,0.0]
[1778046976424,52.51,81263.02,110.5,0.0,0.0,0.0]
[1778046977276,52.51,81263.48,110.5,0.0,0.0,0.0]
[1778046982707,52.51,81267.21,110.5,0.0,0.0,0.0]
[1778046985799,52.51,81269.05,110.5,0.0,0.0,0.0]
[1778046986399,52.51,81268.51,110.5,0.0,0.0,0.0]
[1778046987114,52.51,81268.46,110.5,0.0,0.0,0.0]
[1778046988654,52.51,81267.52,110.5,0.0,0.0,0.0]
[1778046991072,52.51,81269.98,110.5,0.0,0.0,0.0]
[1778046991478,52.51,81270.78,110.5,0.0,0.0,0.0]
[1778046991770,52.51,81270.89,110.5,0.0,0.0,0.0]
[1778046996805,52.51,81269.55,110.5,0.0,0.0,0.0]
[1778047000900,52.51,81269.37,110.5,0.0,0.0,0.0]
[1778047002143,52.51,81270.0,110.5,0.0,0.0,0.0]
[1778047003274,52.51,81270.44,110.5,0.0,0.0,0.0]
[1778047004076,52.51,81270.44,110.5,0.0,0.0,0.0]
[1778047005338,52.51,81270.85,110.5,0.0,0.0,0.0]
[1778047006255,52.51,81270.92,110.5,0.0,0.0,0.0]
[1778047007369,52.51,81270.92,110.5,0.0,0.0,0.0]
[1778047008226,52.51,81270.8,110.5,0.0,0.0,0.0]
[1778047009483,52.51,81270.4,110.5,0.0,0.0,0.0]
[1778047010074,52.51,81270.4,110.5,0.0,0.0,0.0]
[1778047010829,52.51,81270.5,110.5,0.0,0.0,0.0]
[1778047011299,52.51,81270.6,110.5,0.0,0.0,0.0]
[1778047017197,52.51,81268.46,110.5,0.0,0.0,0.0]
[1778047017886,52.51,81268.46,110.5,0.0,0.0,0.0]
[1778047023067,52.51,81272.25,110.5,0.0,0.0,0.0]
[1778047023619,52.51,81272.25,110.5,0.0,0.0,0.0]
[1778047029029,52.51,81271.74,110.5,0.0,0.0,0.0]
[1778047029586,52.51,81271.74,110.5,0.0,0.0,0.0]
[1778047030178,52.51,81272.73,110.5,0.0,0.0,0.0]
[1778047032000,52.51,81270.42,110.5,0.0,0.0,0.0]
[1778047032476,52.51,81270.57,110.5,0.0,0.0,0.0]
[1778047036004,52.51,81270.18,110.5,0.0,0.0,0.0]
[1778047036759,52.51,81272.02,110.5,0.0,0.0,0.0]
[1778047039250,52.51,81271.81,110.5,0.0,0.0,0.0]
[1778047040106,52.51,81277.72,110.5,0.0,0.0,0.0]
[1778047040185,52.51,81277.72,110.5,0.0,0.0,0.0]
[1778047040936,52.51,81277.72,110.5,0.0,0.0,0.0]
[1778047042135,52.51,81278.04,110.5,0.0,0.0,0.0]
[1778047043362,52.51,81278.52,110.5,0.0,0.0,0.0]
[1778047044136,52.51,81278.52,110.5,0.0,0.0,0.0]
[1778047047114,52.51,81278.58,110.5,0.0,0.0,0.0]
[1778047047694,52.51,81278.58,110.5,0.0,0.0,0.0]
[1778047051184,52.51,81277.1,110.5,0.0,0.0,0.0]
[1778047057165,52.51,81278.04,110.5,0.0,0.0,0.0]
[1778047058646,52.51,81276.98,110.5,0.0,0.0,0.0]
[1778047060246,52.51,81273.13,110.5,0.0,0.0,0.0]
[1778047065281,52.51,81272.93,110.5,0.0,0.0,0.0]
[1778047066437,52.51,81272.93,110.5,0.0,0.0,0.0]
[1778047067274,52.51,81272.93,110.5,0.0,0.0,0.0]
[1778047068414,52.51,81272.98,110.5,0.0,0.0,0.0]
[1778047069175,52.51,81272.98,110.5,0.0,0.0,0.0]
[1778047075351,52.51,81281.46,110.5,0.0,0.0,0.0]
[1778047078802,52.51,81284.26,110.5,0.0,0.0,0.0]
[1778047079366,52.51,81284.97,110.5,0.0,0.0,0.0]
[1778047082267,52.51,81286.97,110.5,0.0,0.0,0.0]
[1778047083038,52.51,81286.97,110.5,0.0,0.0,0.0]
[1778047083535,52.51,81286.76,110.5,0.0,0.0,0.0]
[1778047085864,52.51,81283.68,110.5,0.0,0.0,0.0]
[1778047086414,52.51,81282.57,110.5,0.0,0.0,0.0]
[1778047087217,52.51,81282.44,110.5,0.0,0.0,0.0]
[1778047089186,52.51,81281.39,110.5,0.0,0.0,0.0]
[1778047089868,52.51,81280.14,110.5,0.0,0.0,0.0]
[1778047092616,52.51,81280.25,110.5,0.0,0.0,0.0]
[1778047093333,52.51,81280.18,110.5,0.0,0.0,0.0]
[1778047096093,52.51,81280.69,110.5,0.0,0.0,0.0]
[1778047096660,52.51,81280.55,110.5,0.0,0.0,0.0]
[1778047097267,52.51,81280.68,110.5,0.0,0.0,0.0]
[1778047097984,52.51,81280.68,110.5,0.0,0.0,0.0]
[1778047103160,52.51,81283.6,110.5,0.0,0.0,0.0]
[1778047104171,52.51,81283.7,110.5,0.0,0.0,0.0]
[1778047107367,52.51,81284.12,110.5,0.0,0.0,0.0]
[1778047108162,52.51,81284.12,110.5,0.0,0.0,0.0]
[1778047108829,52.51,81284.93,110.5,0.0,0.0,0.0]
[1778047109370,52.51,81284.43,110.5,0.0,0.0,0.0]
[1778047110082,52.51,81284.43,110.5,0.0,0.0,0.0]
[1778047110703,52.51,81284.38,110.5,0.0,0.0,0.0]
[1778047111604,52.51,81285.23,110.5,0.0,0.0,0.0]
[1778047116639,52.51,81287.47,110.5,0.0,0.0,0.0]
[1778047122141,52.51,81287.52,110.5,0.0,0.0,0.0]
[1778047122456,52.51,81287.55,110.5,0.0,0.0,0.0]
[1778047122755,52.51,81287.55,110.5,0.0,0.0,0.0]
[1778047123205,52.51,81287.55,110.5,0.0,0.0,0.0]
[1778047123150,52.51,81292.0,110.5,0.0,0.0,0.0]
[1778047124695,52.51,81296.04,110.5,0.0,0.0,0.0]
[1778047125255,52.51,81296.04,110.5,0.0,0.0,0.0]
[1778047125547,52.51,81296.04,110.5,0.0,0.0,0.0]
[1778047125580,52.51,81296.04,110.5,0.0,0.0,0.0]
[1778047125613,52.51,81296.04,110.5,0.0,0.0,0.0]
[1778047126792,52.51,81298.45,110.5,0.0,0.0,0.0]
[1778047126889,52.51,81302.19,110.5,0.0,0.0,0.0]
[1778047127284,52.51,81302.19,110.5,0.0,0.0,0.0]
[1778047128176,52.51,81302.19,110.5,0.0,0.0,0.0]
[1778047129290,52.51,81304.31,110.5,0.0,0.0,0.0]
[1778047135095,52.51,81306.62,110.5,0.0,0.0,0.0]
[1778047135747,52.51,81306.73,110.5,0.0,0.0,0.0]
[1778047141945,52.51,81305.6,110.5,0.0,0.0,0.0]
[1778047142693,52.51,81306.79,110.5,0.0,0.0,0.0]
[1778047144008,52.51,81307.53,110.5,0.0,0.0,0.0]
[1778047144063,52.51,81307.53,110.5,0.0,0.0,0.0]
[1778047145915,52.51,81310.29,110.5,0.0,0.0,0.0]
[1778047147336,52.51,81310.86,110.5,0.0,0.0,0.0]
[1778047148106,52.51,81310.86,110.5,0.0,0.0,0.0]
[1778047148637,52.51,81311.0,110.5,0.0,0.0,0.0]
[1778047148863,52.51,81315.93,110.5,0.0,0.0,0.0]
[1778047150559,52.51,81316.06,110.5,0.0,0.0,0.0]
[1778047151207,52.51,81316.06,110.5,0.0,0.0,0.0]
[1778047156011,52.51,81316.57,110.5,0.0,0.0,0.0]
[1778047156570,52.51,81316.57,110.5,0.0,0.0,0.0]
[1778047157369,52.51,81316.57,110.5,0.0,0.0,0.0]
[1778047158803,52.51,81316.57,110.5,0.0,0.0,0.0]
[1778047162960,52.51,81310.94,110.5,0.0,0.0,0.0]
[1778047167995,52.51,81310.97,110.5,0.0,0.0,0.0]
[1778047169334,52.51,81311.01,110.5,0.0,0.0,0.0]
[1778047170152,52.51,81311.01,110.5,0.0,0.0,0.0]
[1778047171017,52.51,81311.5,110.5,0.0,0.0,0.0]
[1778047172188,52.51,81311.5,110.5,0.0,0.0,0.0]
[1778047172770,52.51,81312.08,110.5,0.0,0.0,0.0]
[1778047178121,52.51,81311.63,110.5,0.0,0.0,0.0]
[1778047178420,52.51,81311.63,110.5,0.0,0.0,0.0]
[1778047178837,52.51,81311.63,110.5,0.0,0.0,0.0]
[1778047179201,52.51,81305.79,110.5,0.0,0.0,0.0]
[1778047179386,52.51,81305.79,110.5,0.0,0.0,0.0]
[1778047180868,52.51,81303.48,110.5,0.0,0.0,0.0]
[1778047181351,52.51,81302.9,110.5,0.0,0.0,0.0]
[1778047184943,52.51,81304.08,110.5,0.0,0.0,0.0]
[1778047185477,52.51,81303.52,110.5,0.0,0.0,0.0]
[1778047186181,52.51,81303.52,110.5,0.0,0.0,0.0]
[1778047186849,52.51,81303.69,110.5,0.0,0.0,0.0]
[1778047189143,52.51,81299.71,110.5,0.0,0.0,0.0]
[1778047189485,52.51,81299.71,110.5,0.0,0.0,0.0]
[1778047190246,52.51,81299.71,110.5,0.0,0.0,0.0]
[1778047192235,52.51,81298.24,110.5,0.0,0.0,0.0]
[1778047192631,52.51,81298.61,110.5,0.0,0.0,0.0]
[1778047192868,52.51,81298.61,110.5,0.0,0.0,0.0]
[1778047193228,52.51,81298.61,110.5,0.0,0.0,0.0]
[1778047193286,52.51,81302.76,110.5,0.0,0.0,0.0]
[1778047194179,52.51,81308.34,110.5,0.0,0.0,0.0]
[1778047196192,52.51,81312.37,110.5,0.0,0.0,0.0]
[1778047197901,52.51,81312.52,110.5,0.0,0.0,0.0]
[1778047199080,52.51,81315.02,110.5,0.0,0.0,0.0]
[1778047201228,52.51,81309.15,110.5,0.0,0.0,0.0]
[1778047202260,52.51,81309.15,110.5,0.0,0.0,0.0]
[1778047202935,52.51,81308.28,110.5,0.0,0.0,0.0]
[1778047203430,52.51,81310.02,110.5,0.0,0.0,0.0]
[1778047204255,52.51,81316.2,110.5,0.0,0.0,0.0]
[1778047205817,52.51,81316.34,110.5,0.0,0.0,0.0]
[1778047206664,52.51,81316.34,110.5,0.0,0.0,0.0]
[1778047207217,52.51,81316.34,110.5,0.0,0.0,0.0]
[1778047207724,52.51,81317.61,110.5,0.0,0.0,0.0]
[1778047207809,52.51,81317.61,110.5,0.0,0.0,0.0]
[1778047209273,52.51,81320.06,110.5,0.0,0.0,0.0]
[1778047209321,52.51,81320.06,110.5,0.0,0.0,0.0]
[1778047209316,52.51,81328.64,110.5,0.0,0.0,0.0]
[1778047210309,52.51,81337.61,110.5,0.0,0.0,0.0]
[1778047213600,52.51,81339.6,110.5,0.0,0.0,0.0]
[1778047214263,52.51,81339.6,110.5,0.0,0.0,0.0]
[1778047215076,52.51,81337.69,110.5,0.0,0.0,0.0]
[1778047215644,52.51,81337.69,110.5,0.0,0.0,0.0]
[1778047218138,52.51,81334.36,110.5,0.0,0.0,0.0]
[1778047218869,52.51,81334.59,110.5,0.0,0.0,0.0]
[1778047221024,52.51,81335.49,110.5,0.0,0.0,0.0]
[1778047221079,52.51,81335.49,110.5,0.0,0.0,0.0]
[1778047221403,52.51,81339.87,110.5,0.0,0.0,0.0]
[1778047222410,52.51,81344.72,110.5,0.0,0.0,0.0]
[1778047226319,52.51,81345.37,110.5,0.0,0.0,0.0]
[1778047226379,52.51,81344.97,110.5,0.0,0.0,0.0]
[1778047231574,52.51,81343.07,110.5,0.0,0.0,0.0]
[1778047231642,52.51,81343.04,110.5,0.0,0.0,0.0]
[1778047232986,52.51,81343.04,110.5,0.0,0.0,0.0]
[1778047233409,52.51,81342.4,110.5,0.0,0.0,0.0]
[1778047235934,52.51,81340.82,110.5,0.0,0.0,0.0]
[1778047236402,52.51,81342.36,110.5,0.0,0.0,0.0]
[1778047237114,52.51,81342.36,110.5,0.0,0.0,0.0]
[1778047237773,52.51,81342.24,110.5,0.0,0.0,0.0]
[1778047239400,52.51,81341.36,110.5,0.0,0.0,0.0]
[1778047240152,52.51,81341.36,110.5,0.0,0.0,0.0]
[1778047240787,52.51,81341.72,110.5,0.0,0.0,0.0]
[1778047241262,52.51,81341.72,110.5,0.0,0.0,0.0]
[1778047243250,52.51,81342.37,110.5,0.0,0.0,0.0]
[1778047245867,52.51,81343.02,110.5,0.0,0.0,0.0]
[1778047246361,52.51,81343.02,110.5,0.0,0.0,0.0]
[1778047250606,52.51,81337.74,110.5,0.0,0.0,0.0]
[1778047252723,52.51,81340.11,110.5,0.0,0.0,0.0]
[1778047252753,52.51,81340.11,110.5,0.0,0.0,0.0]
[1778047254634,52.51,81333.69,110.5,0.0,0.0,0.0]
[1778047256171,52.51,81333.69,110.5,0.0,0.0,0.0]
[1778047256827,52.51,81333.04,110.5,0.0,0.0,0.0]
[1778047258111,52.51,81333.32,110.5,0.0,0.0,0.0]
[1778047258807,52.51,81335.57,110.5,0.0,0.0,0.0]
[1778047259611,52.51,81336.29,110.5,0.0,0.0,0.0]
[1778047259641,52.51,81336.29,110.5,0.0,0.0,0.0]
[1778047259669,52.51,81341.32,110.5,0.0,0.0,0.0]
[1778047261683,52.51,81346.28,110.5,0.0,0.0,0.0]
[1778047266718,52.51,81345.58,110.5,0.0,0.0,0.0]
[1778047267867,52.51,81345.58,110.5,0.0,0.0,0.0]
[1778047268332,52.51,81345.58,110.5,0.0,0.0,0.0]
[1778047268732,52.51,81339.23,110.5,0.0,0.0,0.0]
[1778047272272,52.51,81339.08,110.5,0.0,0.0,0.0]
[1778047273368,52.51,81337.3,110.5,0.0,0.0,0.0]
[1778047274068,52.51,81336.9,110.5,0.0,0.0,0.0]
[1778047275576,52.51,81334.38,110.5,0.0,0.0,0.0]
[1778047276407,52.51,81334.38,110.5,0.0,0.0,0.0]
[1778047277282,52.51,81333.85,110.5,0.0,0.0,0.0]
[1778047278346,52.51,81334.78,110.5,0.0,0.0,0.0]
[1778047279132,52.51,81333.77,110.5,0.0,0.0,0.0]
[1778047280279,52.51,81333.17,110.5,0.0,0.0,0.0]
[1778047281058,52.51,81332.94,110.5,0.0,0.0,0.0]
[1778047286999,52.51,81331.91,110.5,0.0,0.0,0.0]
[1778047287331,52.51,81331.91,110.5,0.0,0.0,0.0]
[1778047287491,52.51,81331.07,110.5,0.0,0.0,0.0]
[1778047287563,52.51,81331.07,110.5,0.0,0.0,0.0]
[1778047289370,52.51,81329.6,110.5,0.0,0.0,0.0]
[1778047289423,52.51,81329.6,110.5,0.0,0.0,0.0]
[1778047289506,52.51,81328.69,110.5,0.0,0.0,0.0]
[1778047289563,52.51,81328.69,110.5,0.0,0.0,0.0]
[1778047289598,52.51,81328.69,110.5,0.0,0.0,0.0]
[1778047289883,52.51,81342.02,110.5,0.0,0.0,0.0]
[1778047290616,52.51,81342.02,110.5,0.0,0.0,0.0]
[1778047290889,52.51,81369.5,110.5,0.0,0.0,0.0]
[1778047291897,52.51,81378.63,110.5,0.0,0.0,0.0]
[1778047295835,52.51,81381.78,110.5,0.0,0.0,0.0]
[1778047296390,52.51,81381.78,110.5,0.0,0.0,0.0]
[1778047296932,52.51,81378.46,110.5,0.0,0.0,0.0]
[1778047297959,52.51,81378.46,110.5,0.0,0.0,0.0]
[1778047298428,52.51,81378.46,110.5,0.0,0.0,0.0]
[1778047298805,52.51,81378.31,110.5,0.0,0.0,0.0]
[1778047298951,52.51,81378.31,110.5,0.0,0.0,0.0]
[1778047299953,52.51,81370.46,110.5,0.0,0.0,0.0]
[1778047300621,52.51,81370.46,110.5,0.0,0.0,0.0]
[1778047301241,52.51,81370.46,110.5,0.0,0.0,0.0]
[1778047301967,52.51,81361.25,110.5,0.0,0.0,0.0]
[1778047306029,52.51,81358.57,110.5,0.0,0.0,0.0]
[1778047306097,52.51,81358.57,110.5,0.0,0.0,0.0]
[1778047306566,52.51,81358.71,110.5,0.0,0.0,0.0]
[1778047307024,52.51,81358.71,110.5,0.0,0.0,0.0]
[1778047307026,52.51,81344.78,110.5,0.0,0.0,0.0]
[1778047308153,52.51,81344.78,110.5,0.0,0.0,0.0]
[1778047308159,52.51,81341.14,110.5,0.0,0.0,0.0]
[1778047308905,52.51,81341.14,110.5,0.0,0.0,0.0]
[1778047310121,52.51,81341.26,110.5,0.0,0.0,0.0]
[1778047310692,52.51,81342.08,110.5,0.0,0.0,0.0]
[1778047313256,52.51,81341.68,110.5,0.0,0.0,0.0]
[1778047314052,52.51,81340.84,110.5,0.0,0.0,0.0]
[1778047314145,52.51,81349.47,110.5,0.0,0.0,0.0]
[1778047315059,52.51,81355.17,110.5,0.0,0.0,0.0]
[1778047318384,52.51,81357.26,110.5,0.0,0.0,0.0]
[1778047319135,52.51,81356.98,110.5,0.0,0.0,0.0]
[1778047323094,52.51,81357.2,110.5,0.0,0.0,0.0]
[1778047323187,52.51,81357.2,110.5,0.0,0.0,0.0]
[1778047323212,52.51,81357.2,110.5,0.0,0.0,0.0]
[1778047323815,52.51,81354.68,110.5,0.0,0.0,0.0]
[1778047324121,52.51,81351.03,110.5,0.0,0.0,0.0]
[1778047327142,52.51,81345.98,110.5,0.0,0.0,0.0]
[1778047332179,52.51,81342.18,110.5,0.0,0.0,0.0]
[1778047337214,52.51,81340.73,110.5,0.0,0.0,0.0]
[1778047339228,52.51,81335.96,110.5,0.0,0.0,0.0]
[1778047340235,52.51,81330.33,110.5,0.0,0.0,0.0]
[1778047342848,52.51,81330.2,110.5,0.0,0.0,0.0]
[1778047343204,52.51,81330.2,110.5,0.0,0.0,0.0]
[1778047345270,52.51,81326.94,110.5,0.0,0.0,0.0]
[1778047347838,52.51,81327.07,110.5,0.0,0.0,0.0]
[1778047348351,52.51,81327.07,110.5,0.0,0.0,0.0]
[1778047351312,52.51,81327.65,110.5,0.0,0.0,0.0]
[1778047353651,52.51,81329.08,110.5,0.0,0.0,0.0]
[1778047354333,52.51,81334.64,110.5,0.0,0.0,0.0]
[1778047354642,52.51,81334.64,110.5,0.0,0.0,0.0]
[1778047356623,52.51,81332.42,110.5,0.0,0.0,0.0]
[1778047357309,52.51,81332.42,110.5,0.0,0.0,0.0]
[1778047365217,52.51,81333.94,110.5,0.0,0.0,0.0]
[1778047365916,52.51,81333.23,110.5,0.0,0.0,0.0]
[1778047368940,52.51,81333.28,110.5,0.0,0.0,0.0]
[1778047369610,52.51,81333.96,110.5,0.0,0.0,0.0]
[1778047370338,52.51,81333.96,110.5,0.0,0.0,0.0]
[1778047371072,52.51,81335.18,110.5,0.0,0.0,0.0]
[1778047371817,52.51,81335.86,110.5,0.0,0.0,0.0]
[1778047372325,52.51,81335.86,110.5,0.0,0.0,0.0]
[1778047377911,52.51,81333.98,110.5,0.0,0.0,0.0]
[1778047378426,52.51,81333.98,110.5,0.0,0.0,0.0]
[1778047379890,52.51,81333.66,110.5,0.0,0.0,0.0]
[1778047380386,52.51,81333.66,110.5,0.0,0.0,0.0]
[1778047387073,52.51,81332.69,110.5,0.0,0.0,0.0]
[1778047387836,52.51,81334.07,110.5,0.0,0.0,0.0]
[1778047388401,52.51,81334.07,110.5,0.0,0.0,0.0]
[1778047389116,52.51,81335.54,110.5,0.0,0.0,0.0]
[1778047392508,52.51,81334.72,110.5,0.0,0.0,0.0]
[1778047393168,52.51,81334.85,110.5,0.0,0.0,0.0]
[1778047396152,52.51,81337.52,110.5,0.0,0.0,0.0]
[1778047396520,52.51,81337.52,110.5,0.0,0.0,0.0]
[1778047398417,52.51,81336.97,110.5,0.0,0.0,0.0]
[1778047399197,52.51,81337.45,110.5,0.0,0.0,0.0]
[1778047401864,52.51,81336.52,110.5,0.0,0.0,0.0]
[1778047402260,52.51,81336.52,110.5,0.0,0.0,0.0]
[1778047405306,52.51,81337.4,110.5,0.0,0.0,0.0]
[1778047406105,52.51,81337.62,110.5,0.0,0.0,0.0]
[1778047406826,52.51,81337.01,110.5,0.0,0.0,0.0]
[1778047407961,52.51,81336.75,110.5,0.0,0.0,0.0]
[1778047409097,52.51,81336.51,110.5,0.0,0.0,0.0]
[1778047409738,52.51,81335.98,110.5,0.0,0.0,0.0]
[1778047410374,52.51,81335.98,110.5,0.0,0.0,0.0]
[1778047411210,52.51,81336.92,110.5,0.0,0.0,0.0]
[1778047411308,52.51,81337.03,110.5,0.0,0.0,0.0]
[1778047412904,52.51,81337.17,110.5,0.0,0.0,0.0]
[1778047412999,52.51,81341.86,110.5,0.0,0.0,0.0]
[1778047413571,52.51,81341.86,110.5,0.0,0.0,0.0]
[1778047413752,52.51,81367.67,110.5,0.0,0.0,0.0]
[1778047414759,52.51,81374.14,110.5,0.0,0.0,0.0]
[1778047417149,52.51,81372.83,110.5,0.0,0.0,0.0]
[1778047417851,52.51,81371.56,110.5,0.0,0.0,0.0]
[1778047419794,52.51,81365.88,110.5,0.0,0.0,0.0]
[1778047421017,52.51,81365.88,110.5,0.0,0.0,0.0]
[1778047421203,52.51,81365.88,110.5,0.0,0.0,0.0]
[1778047421731,52.51,81362.88,110.5,0.0,0.0,0.0]
[1778047421806,52.51,81362.88,110.5,0.0,0.0,0.0]
[1778047426844,52.51,81359.58,110.5,0.0,0.0,0.0]
[1778047428074,52.51,81359.58,110.5,0.0,0.0,0.0]
[1778047428771,52.51,81362.47,110.5,0.0,0.0,0.0]
[1778047434114,52.51,81363.74,110.5,0.0,0.0,0.0]
[1778047434616,52.51,81364.44,110.5,0.0,0.0,0.0]
[1778047435271,52.51,81364.44,110.5,0.0,0.0,0.0]
[1778047438253,52.51,81363.76,110.5,0.0,0.0,0.0]
[1778047438976,52.51,81364.63,110.5,0.0,0.0,0.0]
[1778047440163,52.51,81364.47,110.5,0.0,0.0,0.0]
[1778047443195,52.51,81362.9,110.5,0.0,0.0,0.0]
[1778047443766,52.51,81363.1,110.5,0.0,0.0,0.0]
[1778047449000,52.51,81363.61,110.5,0.0,0.0,0.0]
[1778047450183,52.51,81363.61,110.5,0.0,0.0,0.0]
[1778047450875,52.51,81363.53,110.5,0.0,0.0,0.0]
[1778047451353,52.51,81363.53,110.5,0.0,0.0,0.0]
[1778047452119,52.51,81363.43,110.5,0.0,0.0,0.0]
[1778047453940,52.51,81363.55,110.5,0.0,0.0,0.0]
[1778047454423,52.51,81363.55,110.5,0.0,0.0,0.0]
[1778047464106,52.51,81362.66,110.5,0.0,0.0,0.0]
[1778047468134,52.51,81370.18,110.5,0.0,0.0,0.0]
[1778047471155,52.51,81367.49,110.5,0.0,0.0,0.0]
[1778047472819,52.51,81367.94,110.5,0.0,0.0,0.0]
[1778047473256,52.51,81367.94,110.5,0.0,0.0,0.0]
[1778047476836,52.51,81367.32,110.5,0.0,0.0,0.0]
[1778047478146,52.51,81366.6,110.5,0.0,0.0,0.0]
[1778047481280,52.51,81366.7,110.5,0.0,0.0,0.0]
[1778047481939,52.51,81366.67,110.5,0.0,0.0,0.0]
[1778047485762,52.51,81367.82,110.5,0.0,0.0,0.0]
[1778047486312,52.51,81367.82,110.5,0.0,0.0,0.0]
[1778047487048,52.51,81367.03,110.5,0.0,0.0,0.0]
[1778047487601,52.51,81367.03,110.5,0.0,0.0,0.0]
[1778047488177,52.51,81367.2,110.5,0.0,0.0,0.0]
[1778047488851,52.51,81366.66,110.5,0.0,0.0,0.0]
[1778047490258,52.51,81367.4,110.5,0.0,0.0,0.0]
[1778047491023,52.51,81367.25,110.5,0.0,0.0,0.0]
[1778047491509,52.51,81367.25,110.5,0.0,0.0,0.0]
[1778047493441,52.51,81367.23,110.5,0.0,0.0,0.0]
[1778047494145,52.51,81366.19,110.5,0.0,0.0,0.0]
[1778047494820,52.51,81364.11,110.5,0.0,0.0,0.0]
[1778047495452,52.51,81364.11,110.5,0.0,0.0,0.0]
[1778047497335,52.51,81365.5,110.5,0.0,0.0,0.0]
[1778047501368,52.51,81369.75,110.5,0.0,0.0,0.0]
[1778047505909,52.51,81372.79,110.5,0.0,0.0,0.0]
[1778047506622,52.51,81372.79,110.5,0.0,0.0,0.0]
[1778047509424,52.51,81363.0,110.5,0.0,0.0,0.0]
[1778047514459,52.51,81364.07,110.5,0.0,0.0,0.0]
[1778047517480,52.51,81368.21,110.5,0.0,0.0,0.0]
[1778047517977,52.51,81368.21,110.5,0.0,0.0,0.0]
[1778047518341,52.51,81368.21,110.5,0.0,0.0,0.0]
[1778047519065,52.51,81368.52,110.5,0.0,0.0,0.0]
[1778047519603,52.51,81368.52,110.5,0.0,0.0,0.0]
[1778047520866,52.51,81367.83,110.5,0.0,0.0,0.0]
[1778047522162,52.51,81368.7,110.5,0.0,0.0,0.0]
[1778047524189,52.51,81368.65,110.5,0.0,0.0,0.0]
[1778047524916,52.51,81369.11,110.5,0.0,0.0,0.0]
[1778047528898,52.51,81369.83,110.5,0.0,0.0,0.0]
[1778047529442,52.51,81369.83,110.5,0.0,0.0,0.0]
[1778047531578,52.51,81372.33,110.5,0.0,0.0,0.0]
[1778047536479,52.51,81373.09,110.5,0.0,0.0,0.0]
[1778047538147,52.51,81369.74,110.5,0.0,0.0,0.0]
[1778047543167,52.51,81370.76,110.5,0.0,0.0,0.0]
[1778047543210,52.51,81370.76,110.5,0.0,0.0,0.0]
[1778047543265,52.51,81370.76,110.5,0.0,0.0,0.0]
[1778047543400,52.51,81370.76,110.5,0.0,0.0,0.0]
[1778047543662,52.51,81376.6,110.5,0.0,0.0,0.0]
[1778047544669,52.51,81381.18,110.5,0.0,0.0,0.0]
[1778047546683,52.51,81384.8,110.5,0.0,0.0,0.0]
[1778047549034,52.51,81383.24,110.5,0.0,0.0,0.0]
[1778047550236,52.51,81380.73,110.5,0.0,0.0,0.0]
[1778047553060,52.51,81380.64,110.5,0.0,0.0,0.0]
[1778047553569,52.51,81380.64,110.5,0.0,0.0,0.0]
[1778047560174,52.51,81376.45,110.5,0.0,0.0,0.0]
[1778047560280,52.51,81376.45,110.5,0.0,0.0,0.0]
[1778047560338,52.51,81376.45,110.5,0.0,0.0,0.0]
[1778047561061,52.51,81375.9,110.5,0.0,0.0,0.0]
[1778047561120,52.51,81375.9,110.5,0.0,0.0,0.0]
[1778047561498,52.51,81375.9,110.5,0.0,0.0,0.0]
[1778047561516,52.51,81362.12,110.5,0.0,0.0,0.0]
[1778047561788,52.51,81358.56,110.5,0.0,0.0,0.0]
[1778047562797,52.51,81355.26,110.5,0.0,0.0,0.0]
[1778047564811,52.51,81351.8,110.5,0.0,0.0,0.0]
[1778047566547,52.51,81351.8,110.5,0.0,0.0,0.0]
[1778047567387,52.51,81353.27,110.5,0.0,0.0,0.0]
[1778047571249,52.51,81351.88,110.5,0.0,0.0,0.0]
[1778047571786,52.51,81351.76,110.5,0.0,0.0,0.0]
[1778047572409,52.51,81351.76,110.5,0.0,0.0,0.0]
[1778047573165,52.51,81353.42,110.5,0.0,0.0,0.0]
[1778047573784,52.51,81354.83,110.5,0.0,0.0,0.0]
[1778047574220,52.51,81354.83,110.5,0.0,0.0,0.0]
[1778047575906,52.51,81354.87,110.5,0.0,0.0,0.0]
[1778047576105,52.51,81354.87,110.5,0.0,0.0,0.0]
[1778047576683,52.51,81354.87,110.5,0.0,0.0,0.0]
[1778047576714,52.51,81360.97,110.5,0.0,0.0,0.0]
[1778047577262,52.51,81360.97,110.5,0.0,0.0,0.0]
[1778047578663,52.51,81363.51,110.5,0.0,0.0,0.0]
[1778047579257,52.51,81365.85,110.5,0.0,0.0,0.0]
[1778047584951,52.51,81367.7,110.5,0.0,0.0,0.0]
[1778047590423,52.51,81368.3,110.5,0.0,0.0,0.0]
[1778047591174,52.51,81367.28,110.5,0.0,0.0,0.0]
[1778047591273,52.51,81367.8,110.5,0.0,0.0,0.0]
[1778047593009,52.51,81363.59,110.5,0.0,0.0,0.0]
[1778047594014,52.51,81354.12,110.5,0.0,0.0,0.0]
[1778047597035,52.51,81349.09,110.5,0.0,0.0,0.0]
[1778047601074,52.51,81347.74,110.5,0.0,0.0,0.0]
[1778047601711,52.51,81347.74,110.5,0.0,0.0,0.0]
[1778047607107,52.51,81345.39,110.5,0.0,0.0,0.0]
[1778047612142,52.51,81346.46,110.5,0.0,0.0,0.0]
[1778047617178,52.51,81348.9,110.5,0.0,0.0,0.0]
[1778047620337,52.51,81348.9,110.5,0.0,0.0,0.0]
[1778047620852,52.51,81349.07,110.5,0.0,0.0,0.0]
[1778047621206,52.51,81340.62,110.5,0.0,0.0,0.0]
[1778047622213,52.51,81334.34,110.5,0.0,0.0,0.0]
[1778047627248,52.51,81334.0,110.5,0.0,0.0,0.0]
[1778047632267,52.51,81331.93,110.5,0.0,0.0,0.0]
[1778047633087,52.51,81330.95,110.5,0.0,0.0,0.0]
[1778047633752,52.51,81330.95,110.5,0.0,0.0,0.0]
[1778047634262,52.51,81330.73,110.5,0.0,0.0,0.0]
[1778047637166,52.51,81327.77,110.5,0.0,0.0,0.0]
[1778047637909,52.51,81327.82,110.5,0.0,0.0,0.0]
[1778047640637,52.51,81327.73,110.5,0.0,0.0,0.0]
[1778047640676,52.51,81323.26,110.5,0.0,0.0,0.0]
[1778047640833,52.51,81323.26,110.5,0.0,0.0,0.0]
[1778047641346,52.51,81310.86,110.5,0.0,0.0,0.0]
[1778047644553,52.51,81310.42,110.5,0.0,0.0,0.0]
[1778047645911,52.51,81309.35,110.5,0.0,0.0,0.0]
[1778047646470,52.51,81309.35,110.5,0.0,0.0,0.0]
[1778047647281,52.51,81306.99,110.5,0.0,0.0,0.0]
[1778047647589,52.51,81306.99,110.5,0.0,0.0,0.0]
[1778047648232,52.51,81306.99,110.5,0.0,0.0,0.0]
[1778047649574,52.51,81307.26,110.5,0.0,0.0,0.0]
[1778047650128,52.51,81307.46,110.5,0.0,0.0,0.0]
[1778047651658,52.51,81307.34,110.5,0.0,0.0,0.0]
[1778047651744,52.51,81307.34,110.5,0.0,0.0,0.0]
[1778047652240,52.51,81307.34,110.5,0.0,0.0,0.0]
[1778047655717,52.51,81307.48,110.5,0.0,0.0,0.0]
[1778047655743,52.51,81312.6,110.5,0.0,0.0,0.0]
[1778047656384,52.51,81312.6,110.5,0.0,0.0,0.0]
[1778047659575,52.51,81312.76,110.5,0.0,0.0,0.0]
[1778047660237,52.51,81313.31,110.5,0.0,0.0,0.0]
[1778047664740,52.51,81310.83,110.5,0.0,0.0,0.0]
[1778047666264,52.51,81308.02,110.5,0.0,0.0,0.0]
[1778047666916,52.51,81306.84,110.5,0.0,0.0,0.0]
[1778047667635,52.51,81306.84,110.5,0.0,0.0,0.0]
[1778047668239,52.51,81307.86,110.5,0.0,0.0,0.0]
[1778047668566,52.51,81307.86,110.5,0.0,0.0,0.0]
[1778047668896,52.51,81307.66,110.5,0.0,0.0,0.0]
[1778047669481,52.51,81307.66,110.5,0.0,0.0,0.0]
[1778047671557,52.51,81301.48,110.5,0.0,0.0,0.0]
[1778047673120,52.51,81300.25,110.5,0.0,0.0,0.0]
[1778047673972,52.51,81300.49,110.5,0.0,0.0,0.0]
[1778047674317,52.51,81300.49,110.5,0.0,0.0,0.0]
[1778047675188,52.51,81300.99,110.5,0.0,0.0,0.0]
[1778047675945,52.51,81300.4,110.5,0.0,0.0,0.0]
[1778047676389,52.51,81300.4,110.5,0.0,0.0,0.0]
[1778047679715,52.51,81299.35,110.5,0.0,0.0,0.0]
[1778047681094,52.51,81299.89,110.5,0.0,0.0,0.0]
[1778047683951,52.51,81300.73,110.5,0.0,0.0,0.0]
[1778047685784,52.51,81300.4,110.5,0.0,0.0,0.0]
[1778047689069,52.51,81301.52,110.5,0.0,0.0,0.0]
[1778047689596,52.51,81301.52,110.5,0.0,0.0,0.0]
[1778047690024,52.51,81301.78,110.5,0.0,0.0,0.0]
[1778047690283,52.51,81301.78,110.5,0.0,0.0,0.0]
[1778047690646,52.51,81301.78,110.5,0.0,0.0,0.0]
[1778047690689,52.51,81309.17,110.5,0.0,0.0,0.0]
[1778047691023,52.51,81309.17,110.5,0.0,0.0,0.0]
[1778047691639,52.51,81309.17,110.5,0.0,0.0,0.0]
[1778047691697,52.51,81315.84,110.5,0.0,0.0,0.0]
[1778047692295,52.51,81315.84,110.5,0.0,0.0,0.0]
[1778047692703,52.51,81320.7,110.5,0.0,0.0,0.0]
[1778047695837,52.51,81320.5,110.5,0.0,0.0,0.0]
[1778047696306,52.51,81320.49,110.5,0.0,0.0,0.0]
[1778047700596,52.51,81322.44,110.5,0.0,0.0,0.0]
[1778047701322,52.51,81322.61,110.5,0.0,0.0,0.0]
[1778047702096,52.51,81322.28,110.5,0.0,0.0,0.0]
[1778047702800,52.51,81322.28,110.5,0.0,0.0,0.0]
[1778047704790,52.51,81318.4,110.5,0.0,0.0,0.0]
[1778047706804,52.51,81315.11,110.5,0.0,0.0,0.0]
[1778047707885,52.51,81316.24,110.5,0.0,0.0,0.0]
[1778047708052,52.51,81316.24,110.5,0.0,0.0,0.0]
[1778047711839,52.51,81312.27,110.5,0.0,0.0,0.0]
[1778047714082,52.51,81311.97,110.5,0.0,0.0,0.0]
[1778047716401,52.51,81312.22,110.5,0.0,0.0,0.0]
[1778047717179,52.51,81312.22,110.5,0.0,0.0,0.0]
[1778047718265,52.51,81312.22,110.5,0.0,0.0,0.0]
[1778047718818,52.51,81312.22,110.5,0.0,0.0,0.0]
[1778047719351,52.51,81312.22,110.5,0.0,0.0,0.0]
[1778047724931,52.51,81312.72,110.5,0.0,0.0,0.0]
[1778047728971,52.51,81313.2,110.5,0.0,0.0,0.0]
[1778047729391,52.51,81313.2,110.5,0.0,0.0,0.0]
[1778047729488,52.51,81316.53,110.5,0.0,0.0,0.0]
[1778047736008,52.51,81311.58,110.5,0.0,0.0,0.0]
[1778047737015,52.51,81305.76,110.5,0.0,0.0,0.0]
[1778047741043,52.51,81301.59,110.5,0.0,0.0,0.0]
[1778047742050,52.51,81297.89,110.5,0.0,0.0,0.0]
[1778047743320,52.51,81297.89,110.5,0.0,0.0,0.0]
[1778047743827,52.51,81297.89,110.5,0.0,0.0,0.0]
[1778047744836,52.51,81297.54,110.5,0.0,0.0,0.0]
[1778047744850,52.51,81292.73,110.5,0.0,0.0,0.0]
[1778047745071,52.51,81287.78,110.5,0.0,0.0,0.0]
[1778047746013,52.51,81287.78,110.5,0.0,0.0,0.0]
[1778047749673,52.51,81284.19,110.5,0.0,0.0,0.0]
[1778047750258,52.51,81284.28,110.5,0.0,0.0,0.0]
[1778047753575,52.51,81284.44,110.5,0.0,0.0,0.0]
[1778047754293,52.51,81283.81,110.5,0.0,0.0,0.0]
[1778047756236,52.51,81285.19,110.5,0.0,0.0,0.0]
[1778047756884,52.51,81285.19,110.5,0.0,0.0,0.0]
[1778047761146,52.51,81285.04,110.5,0.0,0.0,0.0]
[1778047761911,52.51,81285.04,110.5,0.0,0.0,0.0]
[1778047763140,52.51,81285.04,110.5,0.0,0.0,0.0]
[1778047766166,52.51,81284.45,110.5,0.0,0.0,0.0]
[1778047766990,52.51,81284.09,110.5,0.0,0.0,0.0]
[1778047767577,52.51,81284.09,110.5,0.0,0.0,0.0]
[1778047771252,52.51,81284.45,110.5,0.0,0.0,0.0]
[1778047776288,52.51,81282.98,110.5,0.0,0.0,0.0]
[1778047780714,52.51,81282.6,110.5,0.0,0.0,0.0]
[1778047781313,52.51,81282.6,110.5,0.0,0.0,0.0]
[1778047787365,52.51,81285.52,110.5,0.0,0.0,0.0]
[1778047794414,52.51,81286.02,110.5,0.0,0.0,0.0]
[1778047798162,52.51,81285.84,110.5,0.0,0.0,0.0]
[1778047798795,52.51,81285.84,110.5,0.0,0.0,0.0]
[1778047804483,52.51,81285.07,110.5,0.0,0.0,0.0]
[1778047805491,52.51,81280.14,110.5,0.0,0.0,0.0]
[1778047806169,52.51,81280.14,110.5,0.0,0.0,0.0]
[1778047806938,52.51,81280.14,110.5,0.0,0.0,0.0]
[1778047806969,52.51,81272.69,110.5,0.0,0.0,0.0]
[1778047807548,52.51,81272.69,110.5,0.0,0.0,0.0]
[1778047808196,52.51,81271.65,110.5,0.0,0.0,0.0]
[1778047810441,52.51,81271.11,110.5,0.0,0.0,0.0]
[1778047810527,52.51,81261.18,110.5,0.0,0.0,0.0]
[1778047811863,52.51,81261.18,110.5,0.0,0.0,0.0]
[1778047811949,52.51,81245.17,110.5,0.0,0.0,0.0]
[1778047812540,52.51,81235.55,110.5,0.0,0.0,0.0]
[1778047816108,52.51,81235.15,110.5,0.0,0.0,0.0]
[1778047817334,52.51,81235.15,110.5,0.0,0.0,0.0]
[1778047818497,52.51,81234.21,110.5,0.0,0.0,0.0]
[1778047818848,52.51,81234.21,110.5,0.0,0.0,0.0]
[1778047819486,52.51,81234.01,110.5,0.0,0.0,0.0]
[1778047820116,52.51,81232.47,110.5,0.0,0.0,0.0]
[1778047825131,52.51,81234.23,110.5,0.0,0.0,0.0]
[1778047825840,52.51,81234.23,110.5,0.0,0.0,0.0]
[1778047827649,52.51,81228.18,110.5,0.0,0.0,0.0]
[1778047831145,52.51,81225.56,110.5,0.0,0.0,0.0]
[1778047831945,52.51,81223.58,110.5,0.0,0.0,0.0]
[1778047832368,52.51,81223.58,110.5,0.0,0.0,0.0]
[1778047833693,52.51,81227.54,110.5,0.0,0.0,0.0]
[1778047835302,52.51,81229.28,110.5,0.0,0.0,0.0]
[1778047835705,52.51,81237.86,110.5,0.0,0.0,0.0]
[1778047836144,52.51,81237.86,110.5,0.0,0.0,0.0]
[1778047836712,52.51,81241.74,110.5,0.0,0.0,0.0]
[1778047839288,52.51,81242.95,110.5,0.0,0.0,0.0]
[1778047840047,52.51,81242.98,110.5,0.0,0.0,0.0]
[1778047845775,52.51,81244.25,110.5,0.0,0.0,0.0]
[1778047848797,52.51,81250.09,110.5,0.0,0.0,0.0]
[1778047849680,52.51,81250.09,110.5,0.0,0.0,0.0]
[1778047850176,52.51,81252.06,110.5,0.0,0.0,0.0]
[1778047850811,52.51,81255.34,110.5,0.0,0.0,0.0]
[1778047853270,52.51,81258.4,110.5,0.0,0.0,0.0]
[1778047854206,52.51,81257.81,110.5,0.0,0.0,0.0]
[1778047857860,52.51,81251.32,110.5,0.0,0.0,0.0]
[1778047858867,52.51,81248.13,110.5,0.0,0.0,0.0]
[1778047860933,52.51,81247.35,110.5,0.0,0.0,0.0]
[1778047861673,52.51,81247.67,110.5,0.0,0.0,0.0]
[1778047866945,52.51,81246.79,110.5,0.0,0.0,0.0]
[1778047867524,52.51,81246.76,110.5,0.0,0.0,0.0]
[1778047872966,52.51,81252.05,110.5,0.0,0.0,0.0]
[1778047873164,52.51,81252.05,110.5,0.0,0.0,0.0]
[1778047874664,52.51,81251.09,110.5,0.0,0.0,0.0]
[1778047875259,52.51,81251.65,110.5,0.0,0.0,0.0]
[1778047875987,52.51,81248.17,110.5,0.0,0.0,0.0]
[1778047877439,52.51,81248.0,110.5,0.0,0.0,0.0]
[1778047878756,52.51,81248.4,110.5,0.0,0.0,0.0]
[1778047879219,52.51,81247.5,110.5,0.0,0.0,0.0]
[1778047885053,52.51,81245.13,110.5,0.0,0.0,0.0]
[1778047888878,52.51,81244.88,110.5,0.0,0.0,0.0]
[1778047888885,52.51,81250.14,110.5,0.0,0.0,0.0]
[1778047889340,52.51,81250.14,110.5,0.0,0.0,0.0]
[1778047889412,52.51,81253.83,110.5,0.0,0.0,0.0]
[1778047891095,52.51,81252.96,110.5,0.0,0.0,0.0]
[1778047892302,52.51,81252.96,110.5,0.0,0.0,0.0]
[1778047893022,52.51,81252.96,110.5,0.0,0.0,0.0]
[1778047893937,52.51,81252.89,110.5,0.0,0.0,0.0]
[1778047895984,52.51,81252.99,110.5,0.0,0.0,0.0]
[1778047896680,52.51,81252.62,110.5,0.0,0.0,0.0]
[1778047897336,52.51,81253.09,110.5,0.0,0.0,0.0]
[1778047897984,52.51,81253.09,110.5,0.0,0.0,0.0]
[1778047898451,52.51,81252.94,110.5,0.0,0.0,0.0]
[1778047903821,52.51,81254.64,110.5,0.0,0.0,0.0]
[1778047903942,52.51,81254.64,110.5,0.0,0.0,0.0]
[1778047905160,52.51,81256.0,110.5,0.0,0.0,0.0]
[1778047905898,52.51,81256.0,110.5,0.0,0.0,0.0]
[1778047906318,52.51,81253.87,110.5,0.0,0.0,0.0]
[1778047907085,52.51,81253.87,110.5,0.0,0.0,0.0]
[1778047912242,52.51,81253.25,110.5,0.0,0.0,0.0]
[1778047914674,52.51,81255.81,110.5,0.0,0.0,0.0]
[1778047915251,52.51,81255.47,110.5,0.0,0.0,0.0]
[1778047919161,52.51,81254.38,110.5,0.0,0.0,0.0]
[1778047919822,52.51,81254.38,110.5,0.0,0.0,0.0]
[1778047921115,52.51,81255.07,110.5,0.0,0.0,0.0]
[1778047921857,52.51,81255.07,110.5,0.0,0.0,0.0]
[1778047922346,52.51,81255.04,110.5,0.0,0.0,0.0]
[1778047923008,52.51,81255.04,110.5,0.0,0.0,0.0]
[1778047931379,52.51,81255.56,110.5,0.0,0.0,0.0]
[1778047933288,52.51,81255.21,110.5,0.0,0.0,0.0]
[1778047933934,52.51,81255.21,110.5,0.0,0.0,0.0]
[1778047936836,52.51,81254.28,110.5,0.0,0.0,0.0]
[1778047937344,52.51,81254.85,110.5,0.0,0.0,0.0]
[1778047938139,52.51,81254.71,110.5,0.0,0.0,0.0]
[1778047938790,52.51,81254.71,110.5,0.0,0.0,0.0]
[1778047939269,52.51,81254.09,110.5,0.0,0.0,0.0]
[1778047940113,52.51,81254.09,110.5,0.0,0.0,0.0]
[1778047944432,52.51,81254.14,110.5,0.0,0.0,0.0]
[1778047945274,52.51,81254.14,110.5,0.0,0.0,0.0]
[1778047948498,52.51,81250.9,110.5,0.0,0.0,0.0]
[1778047950252,52.51,81249.1,110.5,0.0,0.0,0.0]
[1778047950833,52.51,81249.1,110.5,0.0,0.0,0.0]
[1778047951519,52.51,81248.11,110.5,0.0,0.0,0.0]
[1778047952140,52.51,81248.11,110.5,0.0,0.0,0.0]
[1778047952778,52.51,81248.11,110.5,0.0,0.0,0.0]
[1778047954540,52.51,81251.25,110.5,0.0,0.0,0.0]
[1778047956844,52.51,81253.67,110.5,0.0,0.0,0.0]
[1778047957430,52.51,81254.85,110.5,0.0,0.0,0.0]
[1778047958625,52.51,81255.14,110.5,0.0,0.0,0.0]
[1778047959211,52.51,81254.38,110.5,0.0,0.0,0.0]
[1778047960454,52.51,81255.32,110.5,0.0,0.0,0.0]
[1778047961114,52.51,81255.32,110.5,0.0,0.0,0.0]
[1778047963602,52.51,81258.48,110.5,0.0,0.0,0.0]
[1778047964844,52.51,81258.48,110.5,0.0,0.0,0.0]
[1778047965513,52.51,81259.96,110.5,0.0,0.0,0.0]
[1778047966133,52.51,81259.96,110.5,0.0,0.0,0.0]
[1778047966799,52.51,81259.89,110.5,0.0,0.0,0.0]
[1778047967539,52.51,81258.4,110.5,0.0,0.0,0.0]
[1778047967631,52.51,81261.55,110.5,0.0,0.0,0.0]
[1778047968243,52.51,81261.55,110.5,0.0,0.0,0.0]
[1778047969556,52.51,81261.61,110.5,0.0,0.0,0.0]
[1778047971387,52.51,81261.16,110.5,0.0,0.0,0.0]
[1778047973885,52.51,81264.02,110.5,0.0,0.0,0.0]
[1778047973979,52.51,81264.02,110.5,0.0,0.0,0.0]
[1778047975467,52.51,81264.07,110.5,0.0,0.0,0.0]
[1778047976120,52.51,81264.07,110.5,0.0,0.0,0.0]
[1778047980723,52.51,81258.06,110.5,0.0,0.0,0.0]
[1778047981730,52.51,81253.08,110.5,0.0,0.0,0.0]
[1778047983299,52.51,81251.56,110.5,0.0,0.0,0.0]
[1778047984010,52.51,81251.56,110.5,0.0,0.0,0.0]
[1778047990793,52.51,81248.93,110.5,0.0,0.0,0.0]
[1778047992219,52.51,81248.18,110.5,0.0,0.0,0.0]
[1778047993025,52.51,81248.18,110.5,0.0,0.0,0.0]
[1778047994430,52.51,81248.06,110.5,0.0,0.0,0.0]
[1778047994838,52.51,81248.06,110.5,0.0,0.0,0.0]
[1778047994897,52.51,81255.0,110.5,0.0,0.0,0.0]
[1778047996564,52.51,81256.12,110.5,0.0,0.0,0.0]
[1778047997384,52.51,81257.6,110.5,0.0,0.0,0.0]
[1778048002877,52.51,81257.62,110.5,0.0,0.0,0.0]
[1778048005897,52.51,81260.89,110.5,0.0,0.0,0.0]
[1778048006431,52.51,81260.89,110.5,0.0,0.0,0.0]
[1778048006456,52.51,81260.89,110.5,0.0,0.0,0.0]
[1778048009501,52.51,81262.33,110.5,0.0,0.0,0.0]
[1778048010319,52.51,81262.19,110.5,0.0,0.0,0.0]
[1778048011940,52.51,81263.51,110.5,0.0,0.0,0.0]
[1778048012378,52.51,81263.51,110.5,0.0,0.0,0.0]
[1778048013235,52.51,81265.81,110.5,0.0,0.0,0.0]
[1778048013466,52.51,81265.81,110.5,0.0,0.0,0.0]
[1778048023016,52.51,81261.67,110.5,0.0,0.0,0.0]
[1778048026038,52.51,81266.31,110.5,0.0,0.0,0.0]
[1778048030066,52.51,81269.58,110.5,0.0,0.0,0.0]
[1778048035101,52.51,81269.89,110.5,0.0,0.0,0.0]
[1778048041145,52.51,81268.4,110.5,0.0,0.0,0.0]
[1778048045173,52.51,81263.74,110.5,0.0,0.0,0.0]
[1778048050207,52.51,81265.57,110.5,0.0,0.0,0.0]
[1778048055242,52.51,81265.04,110.5,0.0,0.0,0.0]
[1778048061285,52.51,81265.21,110.5,0.0,0.0,0.0]
[1778048068334,52.51,81264.61,110.5,0.0,0.0,0.0]
[1778048071356,52.51,81265.07,110.5,0.0,0.0,0.0]
[1778048076391,52.51,81264.69,110.5,0.0,0.0,0.0]
[1778048081426,52.51,81264.92,110.5,0.0,0.0,0.0]
[1778048084447,52.51,81254.05,110.5,0.0,0.0,0.0]
[1778048085454,52.51,81249.65,110.5,0.0,0.0,0.0]
[1778048090489,52.51,81252.5,110.5,0.0,0.0,0.0]
[1778048095524,52.51,81252.77,110.5,0.0,0.0,0.0]
[1778048100559,52.51,81251.64,110.5,0.0,0.0,0.0]
[1778048105594,52.51,81251.28,110.5,0.0,0.0,0.0]
[1778048110629,52.51,81251.38,110.5,0.0,0.0,0.0]
[1778048114657,52.51,81247.32,110.5,0.0,0.0,0.0]
[1778048119694,52.51,81247.52,110.5,0.0,0.0,0.0]
[1778048120701,52.51,81251.17,110.5,0.0,0.0,0.0]
[1778048125736,52.51,81252.13,110.5,0.0,0.0,0.0]
[1778048130772,52.51,81249.99,110.5,0.0,0.0,0.0]
[1778048131778,52.51,81249.98,110.5,0.0,0.0,0.0]
[1778048137820,52.51,81246.36,110.5,0.0,0.0,0.0]
[1778048138827,52.51,81242.24,110.5,0.0,0.0,0.0]
[1778048139834,52.51,81231.38,110.5,0.0,0.0,0.0]
[1778048140841,52.51,81228.0,110.5,0.0,0.0,0.0]
[1778048145876,52.51,81229.67,110.5,0.0,0.0,0.0]
[1778048150911,52.51,81228.03,110.5,0.0,0.0,0.0]
[1778048151918,52.51,81231.8,110.5,0.0,0.0,0.0]
[1778048152924,52.51,81235.28,110.5,0.0,0.0,0.0]
[1778048153932,52.51,81241.8,110.5,0.0,0.0,0.0]
[1778048158967,52.51,81243.24,110.5,0.0,0.0,0.0]
[1778048162995,52.51,81239.26,110.5,0.0,0.0,0.0]
[1778048165009,52.51,81235.67,110.5,0.0,0.0,0.0]
[1778048170044,52.51,81233.23,110.5,0.0,0.0,0.0]
[1778048175079,52.51,81232.79,110.5,0.0,0.0,0.0]
[1778048177044,52.51,81231.91,110.5,0.0,0.0,0.0]
[1778048178167,52.51,81231.78,110.5,0.0,0.0,0.0]
[1778048179920,52.51,81231.71,110.5,0.0,0.0,0.0]
[1778048180686,52.51,81231.71,110.5,0.0,0.0,0.0]
[1778048182348,52.51,81231.97,110.5,0.0,0.0,0.0]
[1778048186157,52.51,81226.9,110.5,0.0,0.0,0.0]
[1778048187458,52.51,81226.53,110.5,0.0,0.0,0.0]
[1778048188717,52.51,81226.04,110.5,0.0,0.0,0.0]
[1778048190039,52.51,81226.45,110.5,0.0,0.0,0.0]
[1778048190601,52.51,81226.65,110.5,0.0,0.0,0.0]
[1778048191192,52.51,81226.55,110.5,0.0,0.0,0.0]
[1778048193327,52.51,81226.93,110.5,0.0,0.0,0.0]
[1778048193957,52.51,81226.9,110.5,0.0,0.0,0.0]
[1778048196231,52.51,81231.17,110.5,0.0,0.0,0.0]
[1778048200941,52.51,81230.22,110.5,0.0,0.0,0.0]
[1778048201604,52.51,81229.92,110.5,0.0,0.0,0.0]
[1778048205294,52.51,81226.47,110.5,0.0,0.0,0.0]
[1778048207173,52.51,81226.47,110.5,0.0,0.0,0.0]
[1778048207951,52.51,81226.01,110.5,0.0,0.0,0.0]
[1778048208417,52.51,81225.64,110.5,0.0,0.0,0.0]
[1778048208999,52.51,81225.64,110.5,0.0,0.0,0.0]
[1778048213873,52.51,81224.29,110.5,0.0,0.0,0.0]
[1778048214291,52.51,81224.29,110.5,0.0,0.0,0.0]
[1778048220400,52.51,81221.27,110.5,0.0,0.0,0.0]
[1778048223421,52.51,81216.65,110.5,0.0,0.0,0.0]
[1778048224428,52.51,81209.07,110.5,0.0,0.0,0.0]
[1778048225435,52.51,81205.71,110.5,0.0,0.0,0.0]
[1778048230032,52.51,81203.97,110.5,0.0,0.0,0.0]
[1778048230683,52.51,81205.56,110.5,0.0,0.0,0.0]
[1778048231288,52.51,81205.56,110.5,0.0,0.0,0.0]
[1778048231347,52.51,81205.56,110.5,0.0,0.0,0.0]
[1778048231477,52.51,81210.28,110.5,0.0,0.0,0.0]
[1778048233351,52.51,81210.28,110.5,0.0,0.0,0.0]
[1778048232484,52.51,81214.36,110.5,0.0,0.0,0.0]
[1778048234003,52.51,81214.36,110.5,0.0,0.0,0.0]
[1778048236799,52.51,81216.01,110.5,0.0,0.0,0.0]
[1778048237291,52.51,81216.01,110.5,0.0,0.0,0.0]
[1778048239532,52.51,81209.71,110.5,0.0,0.0,0.0]
[1778048241144,52.51,81209.71,110.5,0.0,0.0,0.0]
[1778048241772,52.51,81208.46,110.5,0.0,0.0,0.0]
[1778048247316,52.51,81207.68,110.5,0.0,0.0,0.0]
[1778048248165,52.51,81206.99,110.5,0.0,0.0,0.0]
[1778048250586,52.51,81206.96,110.5,0.0,0.0,0.0]
[1778048250628,52.51,81206.96,110.5,0.0,0.0,0.0]
[1778048251617,52.51,81214.05,110.5,0.0,0.0,0.0]
[1778048253079,52.51,81214.05,110.5,0.0,0.0,0.0]
[1778048253798,52.51,81214.65,110.5,0.0,0.0,0.0]
[1778048256301,52.51,81213.83,110.5,0.0,0.0,0.0]
[1778048257621,52.51,81215.79,110.5,0.0,0.0,0.0]
[1778048259848,52.51,81216.15,110.5,0.0,0.0,0.0]
[1778048261189,52.51,81215.91,110.5,0.0,0.0,0.0]
[1778048263161,52.51,81215.38,110.5,0.0,0.0,0.0]
[1778048264423,52.51,81214.55,110.5,0.0,0.0,0.0]
[1778048271052,52.51,81215.6,110.5,0.0,0.0,0.0]
[1778048271745,52.51,81215.96,110.5,0.0,0.0,0.0]
[1778048271757,52.51,81219.25,110.5,0.0,0.0,0.0]
[1778048273771,52.51,81223.02,110.5,0.0,0.0,0.0]
[1778048275292,52.51,81223.02,110.5,0.0,0.0,0.0]
[1778048277238,52.51,81223.79,110.5,0.0,0.0,0.0]
[1778048281580,52.51,81222.28,110.5,0.0,0.0,0.0]
[1778048282172,52.51,81222.28,110.5,0.0,0.0,0.0]
[1778048286051,52.51,81222.05,110.5,0.0,0.0,0.0]
[1778048286739,52.51,81222.51,110.5,0.0,0.0,0.0]
[1778048288078,52.51,81222.38,110.5,0.0,0.0,0.0]
[1778048288783,52.51,81222.26,110.5,0.0,0.0,0.0]
[1778048289347,52.51,81222.26,110.5,0.0,0.0,0.0]
[1778048290015,52.51,81222.67,110.5,0.0,0.0,0.0]
[1778048291900,52.51,81228.76,110.5,0.0,0.0,0.0]
[1778048293250,52.51,81228.76,110.5,0.0,0.0,0.0]
[1778048293844,52.51,81230.07,110.5,0.0,0.0,0.0]
[1778048296935,52.51,81224.66,110.5,0.0,0.0,0.0]
[1778048297941,52.51,81221.58,110.5,0.0,0.0,0.0]
[1778048299042,52.51,81221.58,110.5,0.0,0.0,0.0]
[1778048299553,52.51,81221.5,110.5,0.0,0.0,0.0]
[1778048303313,52.51,81221.36,110.5,0.0,0.0,0.0]
[1778048305286,52.51,81220.0,110.5,0.0,0.0,0.0]
[1778048305354,52.51,81223.06,110.5,0.0,0.0,0.0]
[1778048307518,52.51,81223.27,110.5,0.0,0.0,0.0]
[1778048308161,52.51,81223.27,110.5,0.0,0.0,0.0]
[1778048310150,52.51,81223.28,110.5,0.0,0.0,0.0]
[1778048311330,52.51,81223.28,110.5,0.0,0.0,0.0]
[1778048311403,52.51,81224.36,110.5,0.0,0.0,0.0]
[1778048313050,52.51,81220.85,110.5,0.0,0.0,0.0]
[1778048319092,52.51,81220.07,110.5,0.0,0.0,0.0]
[1778048323993,52.51,81220.25,110.5,0.0,0.0,0.0]
[1778048324650,52.51,81220.22,110.5,0.0,0.0,0.0]
[1778048327089,52.51,81220.25,110.5,0.0,0.0,0.0]
[1778048327899,52.51,81220.25,110.5,0.0,0.0,0.0]
[1778048331851,52.51,81220.63,110.5,0.0,0.0,0.0]
[1778048332396,52.51,81220.63,110.5,0.0,0.0,0.0]
[1778048336238,52.51,81221.67,110.5,0.0,0.0,0.0]
[1778048336611,52.51,81221.52,110.5,0.0,0.0,0.0]
[1778048341266,52.51,81221.15,110.5,0.0,0.0,0.0]
[1778048342750,52.51,81220.44,110.5,0.0,0.0,0.0]
[1778048343265,52.51,81220.44,110.5,0.0,0.0,0.0]
[1778048343926,52.51,81220.44,110.5,0.0,0.0,0.0]
[1778048348097,52.51,81217.9,110.5,0.0,0.0,0.0]
[1778048348561,52.51,81217.86,110.5,0.0,0.0,0.0]
[1778048355344,52.51,81218.31,110.5,0.0,0.0,0.0]
[1778048355837,52.51,81218.31,110.5,0.0,0.0,0.0]
[1778048356317,52.51,81218.31,110.5,0.0,0.0,0.0]
[1778048357485,52.51,81218.31,110.5,0.0,0.0,0.0]
[1778048357519,52.51,81218.31,110.5,0.0,0.0,0.0]
[1778048358365,52.51,81223.13,110.5,0.0,0.0,0.0]
[1778048360744,52.51,81223.67,110.5,0.0,0.0,0.0]
[1778048362084,52.51,81223.94,110.5,0.0,0.0,0.0]
[1778048364210,52.51,81226.0,110.5,0.0,0.0,0.0]
[1778048364875,52.51,81226.1,110.5,0.0,0.0,0.0]
[1778048366756,52.51,81225.86,110.5,0.0,0.0,0.0]
[1778048367279,52.51,81225.86,110.5,0.0,0.0,0.0]
[1778048368632,52.51,81225.67,110.5,0.0,0.0,0.0]
[1778048369144,52.51,81225.67,110.5,0.0,0.0,0.0]
[1778048369583,52.51,81225.96,110.5,0.0,0.0,0.0]
[1778048369820,52.51,81225.96,110.5,0.0,0.0,0.0]
[1778048370510,52.51,81225.96,110.5,0.0,0.0,0.0]
[1778048371150,52.51,81228.01,110.5,0.0,0.0,0.0]
[1778048371456,52.51,81228.48,110.5,0.0,0.0,0.0]
[1778048375940,52.51,81228.55,110.5,0.0,0.0,0.0]
[1778048376491,52.51,81228.55,110.5,0.0,0.0,0.0]
[1778048378505,52.51,81233.39,110.5,0.0,0.0,0.0]
[1778048378637,52.51,81233.39,110.5,0.0,0.0,0.0]
[1778048379228,52.51,81233.39,110.5,0.0,0.0,0.0]
[1778048379512,52.51,81236.74,110.5,0.0,0.0,0.0]
[1778048380537,52.51,81236.74,110.5,0.0,0.0,0.0]
[1778048381255,52.51,81237.3,110.5,0.0,0.0,0.0]
[1778048382452,52.51,81237.63,110.5,0.0,0.0,0.0]
[1778048383158,52.51,81237.91,110.5,0.0,0.0,0.0]
[1778048387576,52.51,81234.31,110.5,0.0,0.0,0.0]
[1778048389811,52.51,81233.53,110.5,0.0,0.0,0.0]
[1778048390558,52.51,81233.53,110.5,0.0,0.0,0.0]
[1778048391143,52.51,81232.46,110.5,0.0,0.0,0.0]
[1778048392513,52.51,81232.33,110.5,0.0,0.0,0.0]
[1778048395372,52.51,81232.13,110.5,0.0,0.0,0.0]
[1778048396119,52.51,81232.27,110.5,0.0,0.0,0.0]
[1778048396850,52.51,81232.04,110.5,0.0,0.0,0.0]
[1778048397589,52.51,81232.04,110.5,0.0,0.0,0.0]
[1778048397646,52.51,81254.67,110.5,0.0,0.0,0.0]
[1778048398936,52.51,81254.67,110.5,0.0,0.0,0.0]
[1778048398940,52.51,81263.38,110.5,0.0,0.0,0.0]
[1778048400519,52.51,81263.38,110.5,0.0,0.0,0.0]
[1778048400667,52.51,81257.17,110.5,0.0,0.0,0.0]
[1778048402352,52.51,81257.17,110.5,0.0,0.0,0.0]
[1778048402383,52.51,81246.33,110.5,0.0,0.0,0.0]
[1778048403140,52.51,81246.33,110.5,0.0,0.0,0.0]
[1778048403237,52.51,81242.72,110.5,0.0,0.0,0.0]
[1778048405702,52.51,81241.1,110.5,0.0,0.0,0.0]
[1778048406435,52.51,81241.1,110.5,0.0,0.0,0.0]
[1778048408723,52.51,81250.65,110.5,0.0,0.0,0.0]
[1778048409730,52.51,81253.8,110.5,0.0,0.0,0.0]
[1778048413137,52.51,81253.48,110.5,0.0,0.0,0.0]
[1778048413749,52.51,81253.89,110.5,0.0,0.0,0.0]
[1778048416780,52.51,81261.73,110.5,0.0,0.0,0.0]
[1778048418299,52.51,81261.73,110.5,0.0,0.0,0.0]
[1778048418328,52.51,81266.48,110.5,0.0,0.0,0.0]
[1778048419022,52.51,81266.48,110.5,0.0,0.0,0.0]
[1778048419623,52.51,81268.36,110.5,0.0,0.0,0.0]
[1778048420237,52.51,81268.36,110.5,0.0,0.0,0.0]
[1778048421815,52.51,81264.84,110.5,0.0,0.0,0.0]
[1778048425176,52.51,81265.14,110.5,0.0,0.0,0.0]
[1778048425818,52.51,81266.56,110.5,0.0,0.0,0.0]
[1778048430872,52.51,81265.53,110.5,0.0,0.0,0.0]
[1778048430927,52.51,81265.53,110.5,0.0,0.0,0.0]
[1778048431581,52.51,81265.53,110.5,0.0,0.0,0.0]
[1778048431741,52.51,81264.15,110.5,0.0,0.0,0.0]
[1778048431885,52.51,81257.77,110.5,0.0,0.0,0.0]
[1778048432895,52.51,81253.0,110.5,0.0,0.0,0.0]
[1778048439945,52.51,81253.65,110.5,0.0,0.0,0.0]
[1778048443885,52.51,81255.75,110.5,0.0,0.0,0.0]
[1778048444336,52.51,81255.75,110.5,0.0,0.0,0.0]
[1778048444431,52.51,81259.63,110.5,0.0,0.0,0.0]
[1778048445122,52.51,81259.63,110.5,0.0,0.0,0.0]
[1778048445634,52.51,81259.63,110.5,0.0,0.0,0.0]
[1778048449008,52.51,81263.29,110.5,0.0,0.0,0.0]
[1778048450559,52.51,81263.29,110.5,0.0,0.0,0.0]
[1778048451272,52.51,81263.28,110.5,0.0,0.0,0.0]
[1778048458072,52.51,81263.16,110.5,0.0,0.0,0.0]
[1778048460587,52.51,81262.78,110.5,0.0,0.0,0.0]
[1778048461222,52.51,81262.62,110.5,0.0,0.0,0.0]
[1778048465697,52.51,81262.58,110.5,0.0,0.0,0.0]
[1778048466380,52.51,81262.58,110.5,0.0,0.0,0.0]
[1778048468414,52.51,81264.62,110.5,0.0,0.0,0.0]
[1778048469118,52.51,81264.12,110.5,0.0,0.0,0.0]
[1778048472967,52.51,81265.24,110.5,0.0,0.0,0.0]
[1778048473582,52.51,81265.24,110.5,0.0,0.0,0.0]
[1778048476198,52.51,81259.24,110.5,0.0,0.0,0.0]
[1778048477205,52.51,81250.98,110.5,0.0,0.0,0.0]
[1778048477843,52.51,81250.98,110.5,0.0,0.0,0.0]
[1778048478404,52.51,81250.98,110.5,0.0,0.0,0.0]
[1778048480311,52.51,81252.11,110.5,0.0,0.0,0.0]
[1778048480342,52.51,81252.11,110.5,0.0,0.0,0.0]
[1778048481084,52.51,81253.45,110.5,0.0,0.0,0.0]
[1778048481233,52.51,81261.39,110.5,0.0,0.0,0.0]
[1778048481790,52.51,81261.39,110.5,0.0,0.0,0.0]
[1778048482266,52.51,81261.39,110.5,0.0,0.0,0.0]
[1778048483132,52.51,81262.03,110.5,0.0,0.0,0.0]
[1778048485068,52.51,81262.01,110.5,0.0,0.0,0.0]
[1778048485701,52.51,81262.56,110.5,0.0,0.0,0.0]
[1778048487155,52.51,81261.95,110.5,0.0,0.0,0.0]
[1778048487601,52.51,81261.95,110.5,0.0,0.0,0.0]
[1778048490159,52.51,81261.16,110.5,0.0,0.0,0.0]
[1778048490839,52.51,81261.18,110.5,0.0,0.0,0.0]
[1778048491303,52.51,81260.92,110.5,0.0,0.0,0.0]
[1778048491841,52.51,81260.92,110.5,0.0,0.0,0.0]
[1778048492376,52.51,81260.92,110.5,0.0,0.0,0.0]
[1778048495932,52.51,81261.0,110.5,0.0,0.0,0.0]
[1778048496356,52.51,81261.0,110.5,0.0,0.0,0.0]
[1778048497350,52.51,81261.22,110.5,0.0,0.0,0.0]
[1778048497390,52.51,81261.22,110.5,0.0,0.0,0.0]
[1778048498216,52.51,81262.4,110.5,0.0,0.0,0.0]
[1778048499344,52.51,81264.75,110.5,0.0,0.0,0.0]
[1778048501107,52.51,81265.08,110.5,0.0,0.0,0.0]
[1778048501132,52.51,81265.08,110.5,0.0,0.0,0.0]
[1778048505123,52.51,81266.97,110.5,0.0,0.0,0.0]
[1778048506591,52.51,81266.97,110.5,0.0,0.0,0.0]
[1778048509109,52.51,81264.83,110.5,0.0,0.0,0.0]
[1778048509902,52.51,81264.75,110.5,0.0,0.0,0.0]
[1778048512365,52.51,81265.04,110.5,0.0,0.0,0.0]
[1778048513863,52.51,81265.33,110.5,0.0,0.0,0.0]
[1778048514493,52.51,81265.33,110.5,0.0,0.0,0.0]
[1778048515139,52.51,81265.81,110.5,0.0,0.0,0.0]
[1778048516386,52.51,81265.64,110.5,0.0,0.0,0.0]
[1778048517907,52.51,81265.64,110.5,0.0,0.0,0.0]
[1778048519238,52.51,81265.36,110.5,0.0,0.0,0.0]
[1778048519899,52.51,81265.08,110.5,0.0,0.0,0.0]
[1778048520283,52.51,81265.08,110.5,0.0,0.0,0.0]
[1778048520326,52.51,81265.08,110.5,0.0,0.0,0.0]
[1778048521668,52.51,81267.53,110.5,0.0,0.0,0.0]
[1778048522202,52.51,81267.6,110.5,0.0,0.0,0.0]
[1778048526542,52.51,81265.59,110.5,0.0,0.0,0.0]
[1778048527226,52.51,81265.52,110.5,0.0,0.0,0.0]
[1778048528075,52.51,81265.52,110.5,0.0,0.0,0.0]
[1778048528661,52.51,81265.52,110.5,0.0,0.0,0.0]
[1778048530722,52.51,81267.65,110.5,0.0,0.0,0.0]
[1778048531808,52.51,81267.65,110.5,0.0,0.0,0.0]
[1778048535647,52.51,81266.03,110.5,0.0,0.0,0.0]
[1778048535798,52.51,81265.23,110.5,0.0,0.0,0.0]
[1778048536618,52.51,81257.91,110.5,0.0,0.0,0.0]
[1778048538454,52.51,81255.48,110.5,0.0,0.0,0.0]
[1778048539225,52.51,81257.47,110.5,0.0,0.0,0.0]
[1778048541748,52.51,81260.35,110.5,0.0,0.0,0.0]
[1778048541789,52.51,81260.35,110.5,0.0,0.0,0.0]
[1778048542660,52.51,81264.92,110.5,0.0,0.0,0.0]
[1778048543016,52.51,81264.92,110.5,0.0,0.0,0.0]
[1778048543545,52.51,81264.92,110.5,0.0,0.0,0.0]
[1778048545373,52.51,81265.78,110.5,0.0,0.0,0.0]
[1778048546164,52.51,81265.68,110.5,0.0,0.0,0.0]
[1778048547695,52.51,81268.92,110.5,0.0,0.0,0.0]
[1778048548473,52.51,81268.92,110.5,0.0,0.0,0.0]
[1778048549160,52.51,81268.86,110.5,0.0,0.0,0.0]
[1778048551723,52.51,81265.03,110.5,0.0,0.0,0.0]
[1778048556758,52.51,81264.33,110.5,0.0,0.0,0.0]
[1778048561794,52.51,81263.0,110.5,0.0,0.0,0.0]
[1778048565148,52.51,81264.14,110.5,0.0,0.0,0.0]
[1778048565844,52.51,81264.68,110.5,0.0,0.0,0.0]
[1778048569594,52.51,81264.2,110.5,0.0,0.0,0.0]
[1778048570195,52.51,81263.8,110.5,0.0,0.0,0.0]
[1778048570807,52.51,81262.52,110.5,0.0,0.0,0.0]
[1778048571621,52.51,81262.52,110.5,0.0,0.0,0.0]
[1778048572697,52.51,81262.07,110.5,0.0,0.0,0.0]
[1778048574525,52.51,81261.68,110.5,0.0,0.0,0.0]
[1778048575899,52.51,81261.88,110.5,0.0,0.0,0.0]
[1778048576311,52.51,81261.88,110.5,0.0,0.0,0.0]
[1778048577582,52.51,81262.32,110.5,0.0,0.0,0.0]
[1778048578201,52.51,81261.95,110.5,0.0,0.0,0.0]
[1778048580721,52.51,81259.49,110.5,0.0,0.0,0.0]
[1778048581299,52.51,81259.49,110.5,0.0,0.0,0.0]
[1778048585963,52.51,81266.92,110.5,0.0,0.0,0.0]
[1778048589995,52.51,81267.08,110.5,0.0,0.0,0.0]
[1778048590108,52.51,81267.08,110.5,0.0,0.0,0.0]
[1778048596317,52.51,81268.76,110.5,0.0,0.0,0.0]
[1778048597150,52.51,81268.76,110.5,0.0,0.0,0.0]
[1778048599102,52.51,81270.79,110.5,0.0,0.0,0.0]
[1778048600218,52.51,81270.56,110.5,0.0,0.0,0.0]
[1778048600859,52.51,81270.78,110.5,0.0,0.0,0.0]
[1778048601443,52.51,81270.78,110.5,0.0,0.0,0.0]
[1778048603343,52.51,81270.67,110.5,0.0,0.0,0.0]
[1778048604077,52.51,81270.59,110.5,0.0,0.0,0.0]
[1778048609188,52.51,81270.86,110.5,0.0,0.0,0.0]
[1778048610272,52.51,81270.82,110.5,0.0,0.0,0.0]
[1778048611005,52.51,81271.04,110.5,0.0,0.0,0.0]
[1778048611635,52.51,81271.04,110.5,0.0,0.0,0.0]
[1778048611707,52.51,81271.07,110.5,0.0,0.0,0.0]
[1778048617320,52.51,81272.18,110.5,0.0,0.0,0.0]
[1778048618125,52.51,81272.18,110.5,0.0,0.0,0.0]
[1778048618822,52.51,81272.83,110.5,0.0,0.0,0.0]
[1778048619264,52.51,81272.83,110.5,0.0,0.0,0.0]
[1778048620630,52.51,81274.21,110.5,0.0,0.0,0.0]
[1778048621299,52.51,81274.2,110.5,0.0,0.0,0.0]
[1778048628260,52.51,81272.73,110.5,0.0,0.0,0.0]
[1778048633268,52.51,81272.37,110.5,0.0,0.0,0.0]
[1778048637323,52.51,81276.11,110.5,0.0,0.0,0.0]
[1778048638330,52.51,81280.73,110.5,0.0,0.0,0.0]
[1778048640031,52.51,81279.73,110.5,0.0,0.0,0.0]
[1778048640632,52.51,81279.73,110.5,0.0,0.0,0.0]
[1778048641784,52.51,81280.09,110.5,0.0,0.0,0.0]
[1778048643365,52.51,81288.13,110.5,0.0,0.0,0.0]
[1778048645999,52.51,81290.64,110.5,0.0,0.0,0.0]
[1778048648110,52.51,81292.06,110.5,0.0,0.0,0.0]
[1778048649410,52.51,81298.7,110.5,0.0,0.0,0.0]
[1778048650835,52.51,81298.7,110.5,0.0,0.0,0.0]
[1778048651226,52.51,81299.26,110.5,0.0,0.0,0.0]
[1778048651794,52.51,81299.26,110.5,0.0,0.0,0.0]
[1778048651424,52.51,81303.78,110.5,0.0,0.0,0.0]
[1778048651872,52.51,81303.78,110.5,0.0,0.0,0.0]
[1778048652430,52.51,81307.27,110.5,0.0,0.0,0.0]
[1778048655128,52.51,81307.03,110.5,0.0,0.0,0.0]
[1778048655801,52.51,81307.03,110.5,0.0,0.0,0.0]
[1778048656923,52.51,81307.64,110.5,0.0,0.0,0.0]
[1778048657602,52.51,81307.64,110.5,0.0,0.0,0.0]
[1778048663508,52.51,81307.38,110.5,0.0,0.0,0.0]
[1778048665942,52.51,81307.34,110.5,0.0,0.0,0.0]
[1778048666411,52.51,81307.34,110.5,0.0,0.0,0.0]
[1778048668262,52.51,81307.42,110.5,0.0,0.0,0.0]
[1778048668927,52.51,81307.38,110.5,0.0,0.0,0.0]
[1778048669369,52.51,81307.38,110.5,0.0,0.0,0.0]
[1778048670123,52.51,81309.77,110.5,0.0,0.0,0.0]
[1778048670801,52.51,81309.77,110.5,0.0,0.0,0.0]
[1778048671272,52.51,81310.05,110.5,0.0,0.0,0.0]
[1778048671564,52.51,81310.01,110.5,0.0,0.0,0.0]
[1778048678244,52.51,81310.6,110.5,0.0,0.0,0.0]
[1778048680100,52.51,81309.93,110.5,0.0,0.0,0.0]
[1778048680751,52.51,81309.93,110.5,0.0,0.0,0.0]
[1778048681226,52.51,81310.21,110.5,0.0,0.0,0.0]
[1778048681841,52.51,81310.21,110.5,0.0,0.0,0.0]
[1778048682439,52.51,81309.94,110.5,0.0,0.0,0.0]
[1778048683813,52.51,81309.49,110.5,0.0,0.0,0.0]
[1778048684484,52.51,81310.28,110.5,0.0,0.0,0.0]
[1778048688296,52.51,81314.22,110.5,0.0,0.0,0.0]
[1778048688909,52.51,81315.58,110.5,0.0,0.0,0.0]
[1778048693719,52.51,81311.12,110.5,0.0,0.0,0.0]
[1778048694135,52.51,81311.12,110.5,0.0,0.0,0.0]
[1778048694809,52.51,81311.12,110.5,0.0,0.0,0.0]
[1778048694726,52.51,81307.73,110.5,0.0,0.0,0.0]
[1778048698119,52.51,81306.76,110.5,0.0,0.0,0.0]
[1778048698801,52.51,81306.76,110.5,0.0,0.0,0.0]
[1778048699311,52.51,81307.1,110.5,0.0,0.0,0.0]
[1778048700034,52.51,81307.1,110.5,0.0,0.0,0.0]
[1778048704796,52.51,81303.81,110.5,0.0,0.0,0.0]
[1778048705803,52.51,81297.3,110.5,0.0,0.0,0.0]
[1778048708824,52.51,81293.51,110.5,0.0,0.0,0.0]
[1778048712625,52.51,81294.32,110.5,0.0,0.0,0.0]
[1778048713308,52.51,81294.27,110.5,0.0,0.0,0.0]
[1778048713913,52.51,81293.88,110.5,0.0,0.0,0.0]
[1778048714490,52.51,81293.88,110.5,0.0,0.0,0.0]
[1778048719039,52.51,81293.78,110.5,0.0,0.0,0.0]
[1778048719467,52.51,81293.78,110.5,0.0,0.0,0.0]
[1778048720958,52.51,81294.44,110.5,0.0,0.0,0.0]
[1778048721600,52.51,81294.44,110.5,0.0,0.0,0.0]
[1778048727612,52.51,81292.5,110.5,0.0,0.0,0.0]
[1778048728207,52.51,81292.94,110.5,0.0,0.0,0.0]
[1778048728881,52.51,81292.94,110.5,0.0,0.0,0.0]
[1778048729316,52.51,81292.8,110.5,0.0,0.0,0.0]
[1778048730139,52.51,81293.57,110.5,0.0,0.0,0.0]
[1778048730829,52.51,81293.57,110.5,0.0,0.0,0.0]
[1778048732992,52.51,81293.35,110.5,0.0,0.0,0.0]
[1778048735874,52.51,81293.35,110.5,0.0,0.0,0.0]
[1778048736025,52.51,81293.1,110.5,0.0,0.0,0.0]
[1778048737020,52.51,81284.31,110.5,0.0,0.0,0.0]
[1778048738650,52.51,81284.31,110.5,0.0,0.0,0.0]
[1778048739112,52.51,81284.52,110.5,0.0,0.0,0.0]
[1778048740611,52.51,81284.84,110.5,0.0,0.0,0.0]
[1778048743465,52.51,81283.82,110.5,0.0,0.0,0.0]
[1778048744074,52.51,81283.68,110.5,0.0,0.0,0.0]
[1778048744178,52.51,81274.98,110.5,0.0,0.0,0.0]
[1778048745077,52.51,81271.97,110.5,0.0,0.0,0.0]
[1778048750112,52.51,81274.71,110.5,0.0,0.0,0.0]
[1778048752134,52.51,81277.02,110.5,0.0,0.0,0.0]
[1778048758168,52.51,81277.24,110.5,0.0,0.0,0.0]
[1778048758967,52.51,81277.24,110.5,0.0,0.0,0.0]
[1778048759339,52.51,81277.24,110.5,0.0,0.0,0.0]
[1778048767357,52.51,81276.35,110.5,0.0,0.0,0.0]
[1778048768109,52.51,81276.3,110.5,0.0,0.0,0.0]
[1778048772520,52.51,81276.91,110.5,0.0,0.0,0.0]
[1778048773159,52.51,81278.0,110.5,0.0,0.0,0.0]
[1778048775008,52.51,81278.47,110.5,0.0,0.0,0.0]
[1778048775561,52.51,81278.47,110.5,0.0,0.0,0.0]
[1778048779401,52.51,81278.57,110.5,0.0,0.0,0.0]
[1778048780139,52.51,81278.57,110.5,0.0,0.0,0.0]
[1778048781309,52.51,81278.57,110.5,0.0,0.0,0.0]
[1778048782115,52.51,81278.75,110.5,0.0,0.0,0.0]
[1778048783317,52.51,81280.3,110.5,0.0,0.0,0.0]
[1778048784021,52.51,81280.8,110.5,0.0,0.0,0.0]
[1778048785293,52.51,81278.29,110.5,0.0,0.0,0.0]
[1778048785920,52.51,81278.29,110.5,0.0,0.0,0.0]
[1778048787314,52.51,81278.12,110.5,0.0,0.0,0.0]
[1778048787869,52.51,81278.12,110.5,0.0,0.0,0.0]
[1778048791881,52.51,81278.45,110.5,0.0,0.0,0.0]
[1778048791925,52.51,81278.45,110.5,0.0,0.0,0.0]
[1778048791944,52.51,81278.25,110.5,0.0,0.0,0.0]
[1778048793981,52.51,81279.89,110.5,0.0,0.0,0.0]
[1778048795748,52.51,81279.77,110.5,0.0,0.0,0.0]
[1778048795955,52.51,81279.77,110.5,0.0,0.0,0.0]
[1778048796228,52.51,81280.73,110.5,0.0,0.0,0.0]
[1778048797448,52.51,81285.73,110.5,0.0,0.0,0.0]
[1778048798023,52.51,81285.73,110.5,0.0,0.0,0.0]
[1778048798359,52.51,81285.73,110.5,0.0,0.0,0.0]
[1778048798399,52.51,81285.73,110.5,0.0,0.0,0.0]
[1778048798450,52.51,81285.73,110.5,0.0,0.0,0.0]
[1778048799462,52.51,81290.1,110.5,0.0,0.0,0.0]
[1778048802403,52.51,81292.52,110.5,0.0,0.0,0.0]
[1778048803265,52.51,81294.62,110.5,0.0,0.0,0.0]
[1778048804362,52.51,81296.03,110.5,0.0,0.0,0.0]
[1778048805945,52.51,81296.23,110.5,0.0,0.0,0.0]
[1778048807208,52.51,81297.03,110.5,0.0,0.0,0.0]
[1778048807980,52.51,81297.03,110.5,0.0,0.0,0.0]
[1778048810822,52.51,81297.39,110.5,0.0,0.0,0.0]
[1778048811311,52.51,81297.43,110.5,0.0,0.0,0.0]
[1778048816583,52.51,81303.58,110.5,0.0,0.0,0.0]
[1778048821618,52.51,81304.5,110.5,0.0,0.0,0.0]
[1778048824638,52.51,81307.99,110.5,0.0,0.0,0.0]
[1778048825948,52.51,81307.99,110.5,0.0,0.0,0.0]
[1778048826510,52.51,81308.0,110.5,0.0,0.0,0.0]
[1778048831688,52.51,81308.26,110.5,0.0,0.0,0.0]
[1778048832326,52.51,81308.26,110.5,0.0,0.0,0.0]
[1778048833078,52.51,81308.59,110.5,0.0,0.0,0.0]
[1778048835066,52.51,81309.41,110.5,0.0,0.0,0.0]
[1778048835715,52.51,81312.38,110.5,0.0,0.0,0.0]
[1778048836850,52.51,81312.38,110.5,0.0,0.0,0.0]
[1778048838819,52.51,81313.11,110.5,0.0,0.0,0.0]
[1778048839378,52.51,81313.4,110.5,0.0,0.0,0.0]
[1778048840044,52.51,81313.8,110.5,0.0,0.0,0.0]
[1778048840526,52.51,81313.8,110.5,0.0,0.0,0.0]
[1778048842764,52.51,81317.22,110.5,0.0,0.0,0.0]
[1778048846793,52.51,81321.73,110.5,0.0,0.0,0.0]
[1778048848430,52.51,81322.13,110.5,0.0,0.0,0.0]
[1778048849093,52.51,81323.49,110.5,0.0,0.0,0.0]
[1778048851827,52.51,81325.16,110.5,0.0,0.0,0.0]
[1778048852902,52.51,81325.16,110.5,0.0,0.0,0.0]
[1778048853669,52.51,81325.76,110.5,0.0,0.0,0.0]
[1778048856378,52.51,81326.12,110.5,0.0,0.0,0.0]
[1778048857026,52.51,81326.12,110.5,0.0,0.0,0.0]
[1778048856863,52.51,81329.29,110.5,0.0,0.0,0.0]
[1778048858877,52.51,81332.21,110.5,0.0,0.0,0.0]
[1778048862905,52.51,81336.19,110.5,0.0,0.0,0.0]
[1778048867551,52.51,81337.43,110.5,0.0,0.0,0.0]
[1778048868226,52.51,81337.78,110.5,0.0,0.0,0.0]
[1778048870027,52.51,81338.24,110.5,0.0,0.0,0.0]
[1778048870624,52.51,81339.06,110.5,0.0,0.0,0.0]
[1778048873412,52.51,81340.13,110.5,0.0,0.0,0.0]
[1778048874249,52.51,81339.71,110.5,0.0,0.0,0.0]
[1778048878400,52.51,81340.06,110.5,0.0,0.0,0.0]
[1778048879017,52.51,81343.93,110.5,0.0,0.0,0.0]
[1778048879210,52.51,81343.93,110.5,0.0,0.0,0.0]
[1778048886066,52.51,81344.83,110.5,0.0,0.0,0.0]
[1778048888313,52.51,81345.0,110.5,0.0,0.0,0.0]
[1778048889017,52.51,81345.0,110.5,0.0,0.0,0.0]
[1778048893157,52.51,81345.95,110.5,0.0,0.0,0.0]
[1778048893883,52.51,81345.95,110.5,0.0,0.0,0.0]
[1778048898582,52.51,81350.05,110.5,0.0,0.0,0.0]
[1778048899238,52.51,81351.99,110.5,0.0,0.0,0.0]
[1778048900712,52.51,81352.54,110.5,0.0,0.0,0.0]
[1778048901338,52.51,81351.53,110.5,0.0,0.0,0.0]
[1778048902776,52.51,81350.51,110.5,0.0,0.0,0.0]
[1778048902785,52.51,81346.71,110.5,0.0,0.0,0.0]
[1778048903187,52.51,81343.0,110.5,0.0,0.0,0.0]
[1778048904398,52.51,81343.0,110.5,0.0,0.0,0.0]
[1778048905499,52.51,81341.43,110.5,0.0,0.0,0.0]
[1778048905589,52.51,81341.43,110.5,0.0,0.0,0.0]
[1778048907839,52.51,81341.43,110.5,0.0,0.0,0.0]
[1778048908505,52.51,81340.94,110.5,0.0,0.0,0.0]
[1778048912250,52.51,81344.33,110.5,0.0,0.0,0.0]
[1778048918015,52.51,81344.3,110.5,0.0,0.0,0.0]
[1778048918475,52.51,81343.62,110.5,0.0,0.0,0.0]
[1778048920542,52.51,81343.9,110.5,0.0,0.0,0.0]
[1778048921176,52.51,81344.49,110.5,0.0,0.0,0.0]
[1778048924334,52.51,81343.68,110.5,0.0,0.0,0.0]
[1778048925705,52.51,81344.33,110.5,0.0,0.0,0.0]
[1778048926275,52.51,81344.51,110.5,0.0,0.0,0.0]
[1778048926433,52.51,81344.51,110.5,0.0,0.0,0.0]
[1778048926873,52.51,81344.51,110.5,0.0,0.0,0.0]
[1778048926968,52.51,81352.09,110.5,0.0,0.0,0.0]
[1778048927772,52.51,81352.09,110.5,0.0,0.0,0.0]
[1778048927867,52.51,81359.01,110.5,0.0,0.0,0.0]
[1778048928859,52.51,81362.09,110.5,0.0,0.0,0.0]
[1778048930376,52.51,81359.14,110.5,0.0,0.0,0.0]
[1778048932054,52.51,81359.14,110.5,0.0,0.0,0.0]
[1778048932705,52.51,81358.98,110.5,0.0,0.0,0.0]
[1778048933788,52.51,81358.98,110.5,0.0,0.0,0.0]
[1778048934818,52.51,81358.36,110.5,0.0,0.0,0.0]
[1778048936418,52.51,81365.09,110.5,0.0,0.0,0.0]
[1778048938163,52.51,81364.87,110.5,0.0,0.0,0.0]
[1778048938827,52.51,81364.87,110.5,0.0,0.0,0.0]
[1778048940658,52.51,81363.06,110.5,0.0,0.0,0.0]
[1778048941232,52.51,81363.08,110.5,0.0,0.0,0.0]
[1778048941886,52.51,81363.08,110.5,0.0,0.0,0.0]
[1778048942460,52.51,81359.05,110.5,0.0,0.0,0.0]
[1778048943870,52.51,81359.05,110.5,0.0,0.0,0.0]
[1778048949168,52.51,81361.94,110.5,0.0,0.0,0.0]
[1778048948502,52.51,81364.94,110.5,0.0,0.0,0.0]
[1778048949908,52.51,81364.94,110.5,0.0,0.0,0.0]
[1778048951183,52.51,81368.14,110.5,0.0,0.0,0.0]
[1778048951869,52.51,81368.14,110.5,0.0,0.0,0.0]
[1778048953184,52.51,81368.25,110.5,0.0,0.0,0.0]
[1778048953538,52.51,81371.74,110.5,0.0,0.0,0.0]
[1778048954318,52.51,81371.74,110.5,0.0,0.0,0.0]
[1778048958188,52.51,81372.85,110.5,0.0,0.0,0.0]
[1778048958220,52.51,81372.85,110.5,0.0,0.0,0.0]
[1778048958921,52.51,81372.85,110.5,0.0,0.0,0.0]
[1778048959408,52.51,81374.75,110.5,0.0,0.0,0.0]
[1778048962277,52.51,81375.73,110.5,0.0,0.0,0.0]
[1778048963096,52.51,81375.73,110.5,0.0,0.0,0.0]
[1778048969105,52.51,81375.45,110.5,0.0,0.0,0.0]
[1778048969440,52.51,81374.39,110.5,0.0,0.0,0.0]
[1778048971664,52.51,81373.86,110.5,0.0,0.0,0.0]
[1778048977155,52.51,81376.53,110.5,0.0,0.0,0.0]
[1778048977668,52.51,81378.87,110.5,0.0,0.0,0.0]
[1778048979255,52.51,81382.77,110.5,0.0,0.0,0.0]
[1778048979608,52.51,81382.77,110.5,0.0,0.0,0.0]
[1778048980727,52.51,81385.61,110.5,0.0,0.0,0.0]
[1778048982740,52.51,81388.58,110.5,0.0,0.0,0.0]
[1778048983219,52.51,81388.58,110.5,0.0,0.0,0.0]
[1778048984479,52.51,81388.83,110.5,0.0,0.0,0.0]
[1778048988783,52.51,81380.03,110.5,0.0,0.0,0.0]
[1778048989790,52.51,81376.02,110.5,0.0,0.0,0.0]
[1778048992012,52.51,81373.4,110.5,0.0,0.0,0.0]
[1778048992200,52.51,81373.4,110.5,0.0,0.0,0.0]
[1778048992810,52.51,81366.48,110.5,0.0,0.0,0.0]
[1778048998038,52.51,81365.87,110.5,0.0,0.0,0.0]
[1778048999223,52.51,81365.4,110.5,0.0,0.0,0.0]
[1778049003773,52.51,81363.56,110.5,0.0,0.0,0.0]
[1778049005988,52.51,81362.33,110.5,0.0,0.0,0.0]
[1778049006545,52.51,81363.0,110.5,0.0,0.0,0.0]
[1778049008172,52.51,81363.29,110.5,0.0,0.0,0.0]
[1778049008979,52.51,81363.33,110.5,0.0,0.0,0.0]
[1778049010908,52.51,81362.08,110.5,0.0,0.0,0.0]
[1778049010930,52.51,81362.08,110.5,0.0,0.0,0.0]
[1778049011575,52.51,81359.36,110.5,0.0,0.0,0.0]
[1778049016084,52.51,81358.32,110.5,0.0,0.0,0.0]
[1778049016579,52.51,81358.0,110.5,0.0,0.0,0.0]
[1778049018260,52.51,81358.17,110.5,0.0,0.0,0.0]
[1778049018778,52.51,81358.17,110.5,0.0,0.0,0.0]
[1778049021007,52.51,81350.04,110.5,0.0,0.0,0.0]
[1778049023021,52.51,81346.64,110.5,0.0,0.0,0.0]
[1778049024028,52.51,81343.74,110.5,0.0,0.0,0.0]
[1778049025036,52.51,81338.22,110.5,0.0,0.0,0.0]
[1778049025295,52.51,81338.22,110.5,0.0,0.0,0.0]
[1778049025952,52.51,81338.22,110.5,0.0,0.0,0.0]
[1778049028056,52.51,81341.14,110.5,0.0,0.0,0.0]
[1778049031237,52.51,81340.62,110.5,0.0,0.0,0.0]
[1778049031077,52.51,81340.43,110.5,0.0,0.0,0.0]
[1778049031841,52.51,81340.43,110.5,0.0,0.0,0.0]
[1778049036018,52.51,81339.67,110.5,0.0,0.0,0.0]
[1778049036702,52.51,81339.62,110.5,0.0,0.0,0.0]
[1778049041123,52.51,81336.43,110.5,0.0,0.0,0.0]
[1778049041731,52.51,81336.33,110.5,0.0,0.0,0.0]
[1778049043081,52.51,81336.83,110.5,0.0,0.0,0.0]
[1778049043720,52.51,81337.58,110.5,0.0,0.0,0.0]
[1778049044945,52.51,81337.58,110.5,0.0,0.0,0.0]
[1778049045713,52.51,81337.34,110.5,0.0,0.0,0.0]
[1778049047213,52.51,81337.31,110.5,0.0,0.0,0.0]
[1778049047724,52.51,81339.39,110.5,0.0,0.0,0.0]
[1778049048736,52.51,81339.67,110.5,0.0,0.0,0.0]
[1778049049870,52.51,81339.75,110.5,0.0,0.0,0.0]
[1778049050378,52.51,81340.03,110.5,0.0,0.0,0.0]
[1778049051141,52.51,81340.03,110.5,0.0,0.0,0.0]
[1778049053232,52.51,81344.34,110.5,0.0,0.0,0.0]
[1778049053409,52.51,81344.34,110.5,0.0,0.0,0.0]
[1778049053843,52.51,81344.34,110.5,0.0,0.0,0.0]
[1778049054239,52.51,81353.66,110.5,0.0,0.0,0.0]
[1778049055246,52.51,81357.66,110.5,0.0,0.0,0.0]
[1778049055717,52.51,81357.66,110.5,0.0,0.0,0.0]
[1778049056426,52.51,81360.14,110.5,0.0,0.0,0.0]
[1778049058210,52.51,81360.14,110.5,0.0,0.0,0.0]
[1778049058662,52.51,81360.1,110.5,0.0,0.0,0.0]
[1778049064309,52.51,81361.41,110.5,0.0,0.0,0.0]
[1778049065316,52.51,81364.86,110.5,0.0,0.0,0.0]
[1778049068462,52.51,81365.57,110.5,0.0,0.0,0.0]
[1778049069676,52.51,81366.02,110.5,0.0,0.0,0.0]
[1778049071095,52.51,81365.98,110.5,0.0,0.0,0.0]
[1778049071694,52.51,81365.18,110.5,0.0,0.0,0.0]
[1778049072365,52.51,81365.2,110.5,0.0,0.0,0.0]
[1778049073707,52.51,81365.06,110.5,0.0,0.0,0.0]
[1778049075006,52.51,81365.02,110.5,0.0,0.0,0.0]
[1778049075599,52.51,81365.05,110.5,0.0,0.0,0.0]
[1778049079488,52.51,81365.72,110.5,0.0,0.0,0.0]
[1778049080157,52.51,81365.72,110.5,0.0,0.0,0.0]
[1778049083315,52.51,81365.65,110.5,0.0,0.0,0.0]
[1778049085028,52.51,81365.65,110.5,0.0,0.0,0.0]
[1778049088421,52.51,81367.15,110.5,0.0,0.0,0.0]
[1778049089186,52.51,81367.15,110.5,0.0,0.0,0.0]
[1778049089707,52.51,81366.5,110.5,0.0,0.0,0.0]
[1778049091101,52.51,81365.82,110.5,0.0,0.0,0.0]
[1778049091198,52.51,81365.62,110.5,0.0,0.0,0.0]
[1778049095776,52.51,81366.34,110.5,0.0,0.0,0.0]
[1778049096252,52.51,81366.34,110.5,0.0,0.0,0.0]
[1778049098808,52.51,81366.33,110.5,0.0,0.0,0.0]
[1778049099306,52.51,81366.33,110.5,0.0,0.0,0.0]
[1778049100636,52.51,81365.69,110.5,0.0,0.0,0.0]
[1778049102043,52.51,81365.73,110.5,0.0,0.0,0.0]
[1778049103256,52.51,81366.22,110.5,0.0,0.0,0.0]
[1778049103879,52.51,81366.47,110.5,0.0,0.0,0.0]
[1778049105598,52.51,81359.48,110.5,0.0,0.0,0.0]
[1778049108332,52.51,81357.36,110.5,0.0,0.0,0.0]
[1778049108512,52.51,81358.73,110.5,0.0,0.0,0.0]
[1778049113654,52.51,81363.39,110.5,0.0,0.0,0.0]
[1778049115624,52.51,81363.44,110.5,0.0,0.0,0.0]
[1778049116216,52.51,81363.44,110.5,0.0,0.0,0.0]
[1778049118870,52.51,81363.16,110.5,0.0,0.0,0.0]
[1778049119505,52.51,81363.7,110.5,0.0,0.0,0.0]
[1778049123817,52.51,81362.59,110.5,0.0,0.0,0.0]
[1778049125908,52.51,81363.19,110.5,0.0,0.0,0.0]
[1778049128397,52.51,81364.14,110.5,0.0,0.0,0.0]
[1778049129573,52.51,81366.83,110.5,0.0,0.0,0.0]
[1778049131607,52.51,81366.53,110.5,0.0,0.0,0.0]
[1778049132937,52.51,81366.01,110.5,0.0,0.0,0.0]
[1778049133485,52.51,81366.29,110.5,0.0,0.0,0.0]
[1778049134248,52.51,81366.29,110.5,0.0,0.0,0.0]
[1778049135578,52.51,81366.17,110.5,0.0,0.0,0.0]
[1778049136178,52.51,81366.17,110.5,0.0,0.0,0.0]
[1778049140588,52.51,81366.25,110.5,0.0,0.0,0.0]
[1778049141224,52.51,81366.25,110.5,0.0,0.0,0.0]
[1778049141751,52.51,81365.29,110.5,0.0,0.0,0.0]
[1778049141811,52.51,81365.29,110.5,0.0,0.0,0.0]
[1778049141867,52.51,81365.29,110.5,0.0,0.0,0.0]
[1778049142739,52.51,81366.38,110.5,0.0,0.0,0.0]
[1778049142861,52.51,81372.78,110.5,0.0,0.0,0.0]
[1778049144107,52.51,81372.78,110.5,0.0,0.0,0.0]
[1778049144168,52.51,81375.81,110.5,0.0,0.0,0.0]
[1778049144708,52.51,81375.81,110.5,0.0,0.0,0.0]
[1778049146093,52.51,81375.02,110.5,0.0,0.0,0.0]
[1778049146608,52.51,81375.97,110.5,0.0,0.0,0.0]
[1778049151924,52.51,81378.15,110.5,0.0,0.0,0.0]
[1778049153887,52.51,81378.06,110.5,0.0,0.0,0.0]
[1778049155950,52.51,81377.69,110.5,0.0,0.0,0.0]
[1778049159367,52.51,81378.39,110.5,0.0,0.0,0.0]
[1778049160059,52.51,81378.68,110.5,0.0,0.0,0.0]
[1778049161502,52.51,81378.17,110.5,0.0,0.0,0.0]
[1778049161908,52.51,81378.17,110.5,0.0,0.0,0.0]
[1778049161994,52.51,81384.43,110.5,0.0,0.0,0.0]
[1778049164009,52.51,81387.75,110.5,0.0,0.0,0.0]
[1778049164950,52.51,81387.75,110.5,0.0,0.0,0.0]
[1778049166145,52.51,81387.68,110.5,0.0,0.0,0.0]
[1778049167208,52.51,81387.84,110.5,0.0,0.0,0.0]
[1778049167879,52.51,81387.84,110.5,0.0,0.0,0.0]
[1778049173071,52.51,81388.08,110.5,0.0,0.0,0.0]
[1778049176093,52.51,81390.96,110.5,0.0,0.0,0.0]
[1778049180003,52.51,81390.76,110.5,0.0,0.0,0.0]
[1778049180565,52.51,81390.69,110.5,0.0,0.0,0.0]
[1778049181186,52.51,81390.69,110.5,0.0,0.0,0.0]
[1778049181784,52.51,81391.0,110.5,0.0,0.0,0.0]
[1778049185785,52.51,81392.33,110.5,0.0,0.0,0.0]
[1778049186219,52.51,81392.33,110.5,0.0,0.0,0.0]
[1778049186275,52.51,81397.12,110.5,0.0,0.0,0.0]
[1778049188108,52.51,81396.25,110.5,0.0,0.0,0.0]
[1778049188343,52.51,81396.25,110.5,0.0,0.0,0.0]
[1778049188578,52.51,81396.57,110.5,0.0,0.0,0.0]
[1778049188597,52.51,81396.57,110.5,0.0,0.0,0.0]
[1778049189184,52.51,81391.11,110.5,0.0,0.0,0.0]
[1778049191874,52.51,81389.97,110.5,0.0,0.0,0.0]
[1778049193744,52.51,81389.82,110.5,0.0,0.0,0.0]
[1778049194895,52.51,81388.98,110.5,0.0,0.0,0.0]
[1778049195580,52.51,81389.15,110.5,0.0,0.0,0.0]
[1778049198189,52.51,81389.79,110.5,0.0,0.0,0.0]
[1778049198962,52.51,81389.65,110.5,0.0,0.0,0.0]
[1778049200883,52.51,81389.18,110.5,0.0,0.0,0.0]
[1778049201603,52.51,81386.79,110.5,0.0,0.0,0.0]
[1778049202683,52.51,81384.74,110.5,0.0,0.0,0.0]
[1778049203254,52.51,81384.74,110.5,0.0,0.0,0.0]
[1778049210413,52.51,81385.78,110.5,0.0,0.0,0.0]
[1778049211229,52.51,81386.46,110.5,0.0,0.0,0.0]
[1778049211338,52.51,81386.5,110.5,0.0,0.0,0.0]
[1778049217379,52.51,81386.53,110.5,0.0,0.0,0.0]
[1778049218448,52.51,81384.21,110.5,0.0,0.0,0.0]
[1778049219154,52.51,81384.21,110.5,0.0,0.0,0.0]
[1778049222247,52.51,81384.11,110.5,0.0,0.0,0.0]
[1778049222924,52.51,81384.11,110.5,0.0,0.0,0.0]
[1778049224680,52.51,81384.11,110.5,0.0,0.0,0.0]
[1778049225171,52.51,81384.11,110.5,0.0,0.0,0.0]
[1778049227184,52.51,81384.11,110.5,0.0,0.0,0.0]
[1778049227786,52.51,81384.11,110.5,0.0,0.0,0.0]
[1778049228387,52.51,81384.11,110.5,0.0,0.0,0.0]
[1778049229076,52.51,81384.11,110.5,0.0,0.0,0.0]
[1778049233851,52.51,81384.56,110.5,0.0,0.0,0.0]
[1778049234351,52.51,81384.56,110.5,0.0,0.0,0.0]
[1778049236732,52.51,81384.57,110.5,0.0,0.0,0.0]
[1778049237374,52.51,81384.57,110.5,0.0,0.0,0.0]
[1778049238140,52.51,81383.93,110.5,0.0,0.0,0.0]
[1778049238679,52.51,81383.97,110.5,0.0,0.0,0.0]
[1778049238766,52.51,81367.49,110.5,0.0,0.0,0.0]
[1778049239533,52.51,81362.34,110.5,0.0,0.0,0.0]
[1778049244569,52.51,81359.42,110.5,0.0,0.0,0.0]
[1778049246796,52.51,81359.57,110.5,0.0,0.0,0.0]
[1778049247413,52.51,81359.57,110.5,0.0,0.0,0.0]
[1778049248248,52.51,81360.18,110.5,0.0,0.0,0.0]
[1778049248885,52.51,81360.18,110.5,0.0,0.0,0.0]
[1778049251172,52.51,81359.68,110.5,0.0,0.0,0.0]
[1778049252068,52.51,81360.28,110.5,0.0,0.0,0.0]
[1778049252580,52.51,81359.89,110.5,0.0,0.0,0.0]
[1778049253202,52.51,81359.89,110.5,0.0,0.0,0.0]
[1778049254423,52.51,81359.89,110.5,0.0,0.0,0.0]
[1778049255172,52.51,81359.81,110.5,0.0,0.0,0.0]
[1778049256524,52.51,81359.88,110.5,0.0,0.0,0.0]
[1778049257664,52.51,81359.88,110.5,0.0,0.0,0.0]
[1778049260101,52.51,81359.88,110.5,0.0,0.0,0.0]
[1778049260779,52.51,81359.99,110.5,0.0,0.0,0.0]
[1778049264014,52.51,81361.47,110.5,0.0,0.0,0.0]
[1778049265779,52.51,81363.42,110.5,0.0,0.0,0.0]
[1778049267079,52.51,81363.33,110.5,0.0,0.0,0.0]
[1778049267872,52.51,81363.08,110.5,0.0,0.0,0.0]
[1778049268352,52.51,81363.08,110.5,0.0,0.0,0.0]
[1778049269185,52.51,81363.39,110.5,0.0,0.0,0.0]
[1778049269941,52.51,81363.47,110.5,0.0,0.0,0.0]
[1778049270493,52.51,81363.47,110.5,0.0,0.0,0.0]
[1778049270751,52.51,81366.73,110.5,0.0,0.0,0.0]
[1778049271758,52.51,81367.93,110.5,0.0,0.0,0.0]
[1778049277181,52.51,81368.3,110.5,0.0,0.0,0.0]
[1778049277881,52.51,81367.96,110.5,0.0,0.0,0.0]
[1778049281836,52.51,81368.31,110.5,0.0,0.0,0.0]
[1778049282408,52.51,81368.31,110.5,0.0,0.0,0.0]
[1778049283848,52.51,81364.67,110.5,0.0,0.0,0.0]
[1778049288888,52.51,81363.98,110.5,0.0,0.0,0.0]
[1778049290133,52.51,81363.98,110.5,0.0,0.0,0.0]
[1778049290786,52.51,81363.79,110.5,0.0,0.0,0.0]
[1778049291261,52.51,81363.79,110.5,0.0,0.0,0.0]
[1778049291854,52.51,81362.13,110.5,0.0,0.0,0.0]
[1778049296881,52.51,81361.68,110.5,0.0,0.0,0.0]
[1778049297303,52.51,81361.68,110.5,0.0,0.0,0.0]
[1778049299965,52.51,81356.32,110.5,0.0,0.0,0.0]
[1778049305008,52.51,81356.98,110.5,0.0,0.0,0.0]
[1778049310037,52.51,81356.12,110.5,0.0,0.0,0.0]
[1778049314577,52.51,81358.76,110.5,0.0,0.0,0.0]
[1778049315220,52.51,81358.76,110.5,0.0,0.0,0.0]
[1778049317067,52.51,81358.55,110.5,0.0,0.0,0.0]
[1778049318329,52.51,81359.17,110.5,0.0,0.0,0.0]
[1778049319259,52.51,81358.67,110.5,0.0,0.0,0.0]
[1778049320028,52.51,81358.67,110.5,0.0,0.0,0.0]
[1778049325144,52.51,81358.86,110.5,0.0,0.0,0.0]
[1778049325719,52.51,81360.01,110.5,0.0,0.0,0.0]
[1778049328343,52.51,81359.19,110.5,0.0,0.0,0.0]
[1778049329155,52.51,81359.19,110.5,0.0,0.0,0.0]
[1778049331184,52.51,81359.29,110.5,0.0,0.0,0.0]
[1778049331873,52.51,81359.29,110.5,0.0,0.0,0.0]
[1778049332457,52.51,81359.29,110.5,0.0,0.0,0.0]
[1778049333219,52.51,81359.23,110.5,0.0,0.0,0.0]
[1778049334886,52.51,81359.25,110.5,0.0,0.0,0.0]
[1778049335707,52.51,81361.88,110.5,0.0,0.0,0.0]
[1778049335761,52.51,81361.88,110.5,0.0,0.0,0.0]
[1778049336219,52.51,81374.14,110.5,0.0,0.0,0.0]
[1778049337227,52.51,81386.04,110.5,0.0,0.0,0.0]
[1778049338592,52.51,81384.67,110.5,0.0,0.0,0.0]
[1778049339175,52.51,81384.67,110.5,0.0,0.0,0.0]
[1778049340690,52.51,81383.88,110.5,0.0,0.0,0.0]
[1778049341242,52.51,81383.88,110.5,0.0,0.0,0.0]
[1778049346752,52.51,81385.28,110.5,0.0,0.0,0.0]
[1778049348208,52.51,81385.3,110.5,0.0,0.0,0.0]
[1778049350334,52.51,81385.17,110.5,0.0,0.0,0.0]
[1778049351109,52.51,81384.95,110.5,0.0,0.0,0.0]
[1778049353378,52.51,81384.51,110.5,0.0,0.0,0.0]
[1778049354106,52.51,81384.45,110.5,0.0,0.0,0.0]
[1778049355290,52.51,81384.1,110.5,0.0,0.0,0.0]
[1778049356728,52.51,81384.05,110.5,0.0,0.0,0.0]
[1778049359659,52.51,81383.76,110.5,0.0,0.0,0.0]
[1778049360489,52.51,81383.76,110.5,0.0,0.0,0.0]
[1778049363090,52.51,81384.35,110.5,0.0,0.0,0.0]
[1778049363657,52.51,81384.31,110.5,0.0,0.0,0.0]
[1778049365962,52.51,81383.86,110.5,0.0,0.0,0.0]
[1778049367338,52.51,81383.86,110.5,0.0,0.0,0.0]
[1778049368078,52.51,81383.98,110.5,0.0,0.0,0.0]
[1778049368614,52.51,81384.34,110.5,0.0,0.0,0.0]
[1778049371333,52.51,81384.0,110.5,0.0,0.0,0.0]
[1778049372016,52.51,81384.09,110.5,0.0,0.0,0.0]
[1778049377506,52.51,81386.19,110.5,0.0,0.0,0.0]
[1778049378495,52.51,81386.19,110.5,0.0,0.0,0.0]
[1778049378574,52.51,81386.19,110.5,0.0,0.0,0.0]
[1778049379520,52.51,81393.72,110.5,0.0,0.0,0.0]
[1778049381534,52.51,81396.63,110.5,0.0,0.0,0.0]
[1778049384555,52.51,81400.12,110.5,0.0,0.0,0.0]
[1778049384768,52.51,81400.12,110.5,0.0,0.0,0.0]
[1778049385370,52.51,81400.12,110.5,0.0,0.0,0.0]
[1778049386048,52.51,81399.53,110.5,0.0,0.0,0.0]
[1778049386547,52.51,81399.53,110.5,0.0,0.0,0.0]
[1778049388072,52.51,81399.8,110.5,0.0,0.0,0.0]
[1778049388575,52.51,81399.8,110.5,0.0,0.0,0.0]
[1778049389930,52.51,81398.81,110.5,0.0,0.0,0.0]
[1778049390528,52.51,81398.81,110.5,0.0,0.0,0.0]
[1778049391604,52.51,81400.91,110.5,0.0,0.0,0.0]
[1778049397646,52.51,81401.32,110.5,0.0,0.0,0.0]
[1778049402681,52.51,81402.6,110.5,0.0,0.0,0.0]
[1778049407966,52.51,81401.34,110.5,0.0,0.0,0.0]
[1778049408417,52.51,81401.34,110.5,0.0,0.0,0.0]
[1778049413898,52.51,81403.13,110.5,0.0,0.0,0.0]
[1778049414396,52.51,81403.13,110.5,0.0,0.0,0.0]
[1778049419802,52.51,81400.99,110.5,0.0,0.0,0.0]
[1778049420835,52.51,81400.99,110.5,0.0,0.0,0.0]
[1778049422027,52.51,81400.81,110.5,0.0,0.0,0.0]
[1778049427166,52.51,81400.79,110.5,0.0,0.0,0.0]
[1778049427185,52.51,81403.84,110.5,0.0,0.0,0.0]
[1778049427775,52.51,81403.84,110.5,0.0,0.0,0.0]
[1778049427804,52.51,81403.84,110.5,0.0,0.0,0.0]
[1778049427894,52.51,81403.84,110.5,0.0,0.0,0.0]
[1778049428865,52.51,81409.11,110.5,0.0,0.0,0.0]
[1778049429767,52.51,81409.11,110.5,0.0,0.0,0.0]
[1778049430407,52.51,81409.11,110.5,0.0,0.0,0.0]
[1778049431886,52.51,81413.19,110.5,0.0,0.0,0.0]
[1778049432893,52.51,81416.31,110.5,0.0,0.0,0.0]
[1778049434907,52.51,81420.94,110.5,0.0,0.0,0.0]
[1778049437323,52.51,81421.36,110.5,0.0,0.0,0.0]
[1778049440017,52.51,81422.43,110.5,0.0,0.0,0.0]
[1778049440510,52.51,81422.43,110.5,0.0,0.0,0.0]
[1778049441112,52.51,81422.01,110.5,0.0,0.0,0.0]
[1778049442386,52.51,81420.51,110.5,0.0,0.0,0.0]
[1778049443138,52.51,81419.97,110.5,0.0,0.0,0.0]
[1778049443972,52.51,81425.16,110.5,0.0,0.0,0.0]
[1778049444979,52.51,81431.34,110.5,0.0,0.0,0.0]
[1778049445986,52.51,81434.13,110.5,0.0,0.0,0.0]
[1778049451022,52.51,81436.43,110.5,0.0,0.0,0.0]
[1778049452597,52.51,81436.43,110.5,0.0,0.0,0.0]
[1778049453253,52.51,81436.44,110.5,0.0,0.0,0.0]
[1778049460390,52.51,81432.95,110.5,0.0,0.0,0.0]
[1778049461232,52.51,81432.31,110.5,0.0,0.0,0.0]
[1778049461951,52.51,81431.57,110.5,0.0,0.0,0.0]
[1778049462497,52.51,81431.57,110.5,0.0,0.0,0.0]
[1778049464113,52.51,81426.68,110.5,0.0,0.0,0.0]
[1778049465121,52.51,81421.81,110.5,0.0,0.0,0.0]
[1778049467816,52.51,81420.92,110.5,0.0,0.0,0.0]
[1778049468181,52.51,81420.92,110.5,0.0,0.0,0.0]
[1778049471180,52.51,81419.01,110.5,0.0,0.0,0.0]
[1778049471264,52.51,81419.01,110.5,0.0,0.0,0.0]
[1778049475102,52.51,81418.28,110.5,0.0,0.0,0.0]
[1778049475796,52.51,81417.53,110.5,0.0,0.0,0.0]
[1778049479127,52.51,81418.56,110.5,0.0,0.0,0.0]
[1778049479665,52.51,81418.56,110.5,0.0,0.0,0.0]
[1778049481221,52.51,81418.59,110.5,0.0,0.0,0.0]
[1778049481413,52.51,81418.59,110.5,0.0,0.0,0.0]
[1778049481456,52.51,81421.77,110.5,0.0,0.0,0.0]
[1778049482240,52.51,81425.45,110.5,0.0,0.0,0.0]
[1778049483511,52.51,81425.45,110.5,0.0,0.0,0.0]
[1778049485261,52.51,81430.59,110.5,0.0,0.0,0.0]
[1778049485870,52.51,81430.59,110.5,0.0,0.0,0.0]
[1778049491303,52.51,81433.89,110.5,0.0,0.0,0.0]
[1778049491959,52.51,81433.89,110.5,0.0,0.0,0.0]
[1778049492742,52.51,81433.93,110.5,0.0,0.0,0.0]
[1778049494122,52.51,81436.3,110.5,0.0,0.0,0.0]
[1778049494712,52.51,81436.3,110.5,0.0,0.0,0.0]
[1778049495244,52.51,81436.68,110.5,0.0,0.0,0.0]
[1778049496107,52.51,81436.53,110.5,0.0,0.0,0.0]
[1778049498068,52.51,81436.13,110.5,0.0,0.0,0.0]
[1778049498613,52.51,81436.13,110.5,0.0,0.0,0.0]
[1778049503651,52.51,81435.76,110.5,0.0,0.0,0.0]
[1778049504247,52.51,81436.52,110.5,0.0,0.0,0.0]
[1778049507990,52.51,81437.55,110.5,0.0,0.0,0.0]
[1778049508576,52.51,81437.55,110.5,0.0,0.0,0.0]
[1778049509429,52.51,81440.82,110.5,0.0,0.0,0.0]
[1778049509863,52.51,81440.82,110.5,0.0,0.0,0.0]
[1778049510203,52.51,81440.82,110.5,0.0,0.0,0.0]
[1778049510227,52.51,81440.82,110.5,0.0,0.0,0.0]
[1778049511180,52.51,81443.05,110.5,0.0,0.0,0.0]
[1778049511443,52.51,81442.55,110.5,0.0,0.0,0.0]
[1778049512554,52.51,81442.55,110.5,0.0,0.0,0.0]
[1778049516129,52.51,81444.51,110.5,0.0,0.0,0.0]
[1778049517323,52.51,81444.57,110.5,0.0,0.0,0.0]
[1778049518114,52.51,81443.24,110.5,0.0,0.0,0.0]
[1778049523526,52.51,81442.61,110.5,0.0,0.0,0.0]
[1778049525900,52.51,81442.66,110.5,0.0,0.0,0.0]
[1778049526267,52.51,81442.66,110.5,0.0,0.0,0.0]
[1778049529024,52.51,81441.87,110.5,0.0,0.0,0.0]
[1778049530186,52.51,81442.58,110.5,0.0,0.0,0.0]
[1778049531438,52.51,81442.84,110.5,0.0,0.0,0.0]
[1778049532158,52.51,81442.81,110.5,0.0,0.0,0.0]
[1778049537625,52.51,81443.1,110.5,0.0,0.0,0.0]
[1778049538259,52.51,81443.1,110.5,0.0,0.0,0.0]
[1778049538632,52.51,81447.94,110.5,0.0,0.0,0.0]
[1778049539033,52.51,81447.94,110.5,0.0,0.0,0.0]
[1778049539639,52.51,81450.88,110.5,0.0,0.0,0.0]
[1778049540564,52.51,81450.88,110.5,0.0,0.0,0.0]
[1778049540646,52.51,81454.42,110.5,0.0,0.0,0.0]
[1778049542660,52.51,81457.77,110.5,0.0,0.0,0.0]
[1778049545896,52.51,81458.73,110.5,0.0,0.0,0.0]
[1778049551751,52.51,81456.62,110.5,0.0,0.0,0.0]
[1778049552072,52.51,81454.34,110.5,0.0,0.0,0.0]
[1778049552730,52.51,81449.76,110.5,0.0,0.0,0.0]
[1778049554745,52.51,81446.93,110.5,0.0,0.0,0.0]
[1778049556759,52.51,81442.37,110.5,0.0,0.0,0.0]
[1778049558773,52.51,81439.36,110.5,0.0,0.0,0.0]
[1778049560509,52.51,81437.69,110.5,0.0,0.0,0.0]
[1778049561211,52.51,81437.69,110.5,0.0,0.0,0.0]
[1778049561803,52.51,81438.02,110.5,0.0,0.0,0.0]
[1778049561851,52.51,81438.02,110.5,0.0,0.0,0.0]
[1778049562806,52.51,81433.81,110.5,0.0,0.0,0.0]
[1778049563837,52.51,81433.81,110.5,0.0,0.0,0.0]
[1778049564357,52.51,81433.81,110.5,0.0,0.0,0.0]
[1778049565707,52.51,81432.16,110.5,0.0,0.0,0.0]
[1778049566231,52.51,81431.96,110.5,0.0,0.0,0.0]
[1778049566834,52.51,81425.4,110.5,0.0,0.0,0.0]
[1778049567841,52.51,81420.19,110.5,0.0,0.0,0.0]
[1778049571869,52.51,81420.37,110.5,0.0,0.0,0.0]
[1778049574085,52.51,81421.76,110.5,0.0,0.0,0.0]
[1778049576549,52.51,81422.15,110.5,0.0,0.0,0.0]
[1778049577317,52.51,81422.08,110.5,0.0,0.0,0.0]
[1778049577969,52.51,81422.11,110.5,0.0,0.0,0.0]
[1778049580989,52.51,81424.48,110.5,0.0,0.0,0.0]
[1778049581684,52.51,81424.48,110.5,0.0,0.0,0.0]
[1778049585072,52.51,81424.88,110.5,0.0,0.0,0.0]
[1778049585746,52.51,81424.88,110.5,0.0,0.0,0.0]
[1778049588223,52.51,81424.5,110.5,0.0,0.0,0.0]
[1778049588279,52.51,81421.63,110.5,0.0,0.0,0.0]
[1778049588847,52.51,81421.63,110.5,0.0,0.0,0.0]
[1778049591807,52.51,81420.1,110.5,0.0,0.0,0.0]
[1778049592374,52.51,81420.01,110.5,0.0,0.0,0.0]
[1778049594023,52.51,81414.78,110.5,0.0,0.0,0.0]
[1778049596037,52.51,81411.88,110.5,0.0,0.0,0.0]
[1778049599366,52.51,81410.71,110.5,0.0,0.0,0.0]
[1778049600104,52.51,81409.89,110.5,0.0,0.0,0.0]
[1778049601294,52.51,81409.53,110.5,0.0,0.0,0.0]
[1778049603219,52.51,81409.36,110.5,0.0,0.0,0.0]
[1778049603792,52.51,81409.36,110.5,0.0,0.0,0.0]
[1778049605759,52.51,81408.58,110.5,0.0,0.0,0.0]
[1778049609240,52.51,81409.08,110.5,0.0,0.0,0.0]
[1778049609830,52.51,81409.08,110.5,0.0,0.0,0.0]
[1778049610316,52.51,81409.45,110.5,0.0,0.0,0.0]
[1778049610417,52.51,81414.89,110.5,0.0,0.0,0.0]
[1778049611128,52.51,81414.89,110.5,0.0,0.0,0.0]
[1778049611145,52.51,81422.41,110.5,0.0,0.0,0.0]
[1778049613160,52.51,81425.29,110.5,0.0,0.0,0.0]
[1778049614168,52.51,81428.04,110.5,0.0,0.0,0.0]
[1778049619181,52.51,81429.56,110.5,0.0,0.0,0.0]
[1778049619668,52.51,81429.56,110.5,0.0,0.0,0.0]
[1778049620326,52.51,81429.56,110.5,0.0,0.0,0.0]
[1778049621110,52.51,81428.92,110.5,0.0,0.0,0.0]
[1778049624624,52.51,81429.76,110.5,0.0,0.0,0.0]
[1778049627299,52.51,81429.71,110.5,0.0,0.0,0.0]
[1778049630782,52.51,81430.01,110.5,0.0,0.0,0.0]
[1778049631433,52.51,81429.96,110.5,0.0,0.0,0.0]
[1778049631435,52.51,81427.84,110.5,0.0,0.0,0.0]
[1778049637330,52.51,81427.63,110.5,0.0,0.0,0.0]
[1778049643373,52.51,81427.65,110.5,0.0,0.0,0.0]
[1778049645112,52.51,81426.95,110.5,0.0,0.0,0.0]
[1778049645758,52.51,81426.95,110.5,0.0,0.0,0.0]
[1778049646341,52.51,81426.81,110.5,0.0,0.0,0.0]
[1778049646965,52.51,81426.48,110.5,0.0,0.0,0.0]
[1778049648821,52.51,81424.27,110.5,0.0,0.0,0.0]
[1778049649311,52.51,81424.02,110.5,0.0,0.0,0.0]
[1778049650078,52.51,81424.02,110.5,0.0,0.0,0.0]
[1778049652599,52.51,81424.18,110.5,0.0,0.0,0.0]
[1778049655058,52.51,81423.52,110.5,0.0,0.0,0.0]
[1778049655144,52.51,81423.52,110.5,0.0,0.0,0.0]
[1778049655386,52.51,81423.52,110.5,0.0,0.0,0.0]
[1778049655845,52.51,81423.52,110.5,0.0,0.0,0.0]
[1778049656463,52.51,81414.82,110.5,0.0,0.0,0.0]
[1778049657470,52.51,81411.76,110.5,0.0,0.0,0.0]
[1778049662550,52.51,81413.48,110.5,0.0,0.0,0.0]
[1778049662647,52.51,81416.27,110.5,0.0,0.0,0.0]
[1778049663371,52.51,81416.27,110.5,0.0,0.0,0.0]
[1778049666372,52.51,81416.47,110.5,0.0,0.0,0.0]
[1778049667111,52.51,81416.26,110.5,0.0,0.0,0.0]
[1778049669070,52.51,81416.23,110.5,0.0,0.0,0.0]
[1778049669619,52.51,81416.23,110.5,0.0,0.0,0.0]
[1778049669656,52.51,81416.23,110.5,0.0,0.0,0.0]
[1778049669755,52.51,81419.69,110.5,0.0,0.0,0.0]
[1778049670290,52.51,81419.69,110.5,0.0,0.0,0.0]
[1778049670734,52.51,81419.69,110.5,0.0,0.0,0.0]
[1778049670832,52.51,81425.67,110.5,0.0,0.0,0.0]
[1778049670973,52.51,81425.67,110.5,0.0,0.0,0.0]
[1778049673583,52.51,81433.06,110.5,0.0,0.0,0.0]
[1778049674589,52.51,81435.86,110.5,0.0,0.0,0.0]
[1778049675220,52.51,81435.86,110.5,0.0,0.0,0.0]
[1778049675874,52.51,81435.86,110.5,0.0,0.0,0.0]
[1778049677716,52.51,81435.5,110.5,0.0,0.0,0.0]
[1778049678219,52.51,81436.0,110.5,0.0,0.0,0.0]
[1778049683653,52.51,81434.74,110.5,0.0,0.0,0.0]
[1778049686240,52.51,81435.07,110.5,0.0,0.0,0.0]
[1778049687521,52.51,81434.52,110.5,0.0,0.0,0.0]
[1778049688981,52.51,81434.37,110.5,0.0,0.0,0.0]
[1778049689638,52.51,81434.37,110.5,0.0,0.0,0.0]
[1778049691045,52.51,81435.18,110.5,0.0,0.0,0.0]
[1778049691528,52.51,81435.18,110.5,0.0,0.0,0.0]
[1778049691709,52.51,81435.27,110.5,0.0,0.0,0.0]
[1778049696395,52.51,81434.84,110.5,0.0,0.0,0.0]
[1778049697209,52.51,81434.71,110.5,0.0,0.0,0.0]
[1778049698386,52.51,81434.51,110.5,0.0,0.0,0.0]
[1778049699198,52.51,81434.2,110.5,0.0,0.0,0.0]
[1778049700329,52.51,81434.79,110.5,0.0,0.0,0.0]
[1778049701525,52.51,81434.79,110.5,0.0,0.0,0.0]
[1778049701779,52.51,81437.57,110.5,0.0,0.0,0.0]
[1778049703793,52.51,81429.51,110.5,0.0,0.0,0.0]
[1778049704800,52.51,81424.18,110.5,0.0,0.0,0.0]
[1778049705426,52.51,81424.18,110.5,0.0,0.0,0.0]
[1778049705809,52.51,81420.98,110.5,0.0,0.0,0.0]
[1778049706260,52.51,81420.98,110.5,0.0,0.0,0.0]
[1778049708829,52.51,81428.68,110.5,0.0,0.0,0.0]
[1778049709049,52.51,81428.68,110.5,0.0,0.0,0.0]
[1778049709616,52.51,81428.68,110.5,0.0,0.0,0.0]
[1778049712245,52.51,81429.5,110.5,0.0,0.0,0.0]
[1778049713103,52.51,81430.73,110.5,0.0,0.0,0.0]
[1778049718149,52.51,81429.39,110.5,0.0,0.0,0.0]
[1778049718718,52.51,81429.39,110.5,0.0,0.0,0.0]
[1778049720322,52.51,81430.2,110.5,0.0,0.0,0.0]
[1778049720487,52.51,81430.2,110.5,0.0,0.0,0.0]
[1778049720913,52.51,81403.68,110.5,0.0,0.0,0.0]
[1778049721114,52.51,81403.68,110.5,0.0,0.0,0.0]
[1778049721904,52.51,81403.68,110.5,0.0,0.0,0.0]
[1778049721920,52.51,81395.41,110.5,0.0,0.0,0.0]
[1778049725948,52.51,81399.38,110.5,0.0,0.0,0.0]
[1778049726443,52.51,81399.38,110.5,0.0,0.0,0.0]
[1778049727820,52.51,81399.38,110.5,0.0,0.0,0.0]
[1778049727852,52.51,81404.02,110.5,0.0,0.0,0.0]
[1778049728550,52.51,81404.02,110.5,0.0,0.0,0.0]
[1778049728969,52.51,81396.85,110.5,0.0,0.0,0.0]
[1778049729978,52.51,81384.7,110.5,0.0,0.0,0.0]
[1778049730983,52.51,81390.24,110.5,0.0,0.0,0.0]
[1778049731990,52.51,81395.72,110.5,0.0,0.0,0.0]
[1778049737026,52.51,81397.09,110.5,0.0,0.0,0.0]
[1778049740047,52.51,81394.46,110.5,0.0,0.0,0.0]
[1778049741054,52.51,81390.89,110.5,0.0,0.0,0.0]
[1778049743068,52.51,81397.76,110.5,0.0,0.0,0.0]
[1778049748103,52.51,81397.81,110.5,0.0,0.0,0.0]
[1778049751124,52.51,81396.3,110.5,0.0,0.0,0.0]
[1778049757165,52.51,81397.26,110.5,0.0,0.0,0.0]
[1778049758174,52.51,81403.32,110.5,0.0,0.0,0.0]
[1778049759181,52.51,81409.47,110.5,0.0,0.0,0.0]
[1778049760188,52.51,81404.4,110.5,0.0,0.0,0.0]
[1778049765223,52.51,81409.18,110.5,0.0,0.0,0.0]
[1778049770258,52.51,81410.94,110.5,0.0,0.0,0.0]
[1778049774481,52.51,81410.9,110.5,0.0,0.0,0.0]
[1778049775115,52.51,81410.9,110.5,0.0,0.0,0.0]
[1778049775663,52.51,81410.9,110.5,0.0,0.0,0.0]
[1778049777040,52.51,81411.46,110.5,0.0,0.0,0.0]
[1778049777487,52.51,81411.46,110.5,0.0,0.0,0.0]
[1778049778743,52.51,81412.28,110.5,0.0,0.0,0.0]
[1778049781374,52.51,81411.55,110.5,0.0,0.0,0.0]
[1778049781459,52.51,81408.13,110.5,0.0,0.0,0.0]
[1778049783360,52.51,81405.64,110.5,0.0,0.0,0.0]
[1778049784015,52.51,81405.64,110.5,0.0,0.0,0.0]
[1778049787380,52.51,81409.26,110.5,0.0,0.0,0.0]
[1778049791710,52.51,81409.47,110.5,0.0,0.0,0.0]
[1778049792281,52.51,81411.41,110.5,0.0,0.0,0.0]
[1778049793034,52.51,81412.85,110.5,0.0,0.0,0.0]
[1778049795565,52.51,81412.4,110.5,0.0,0.0,0.0]
[1778049796938,52.51,81413.21,110.5,0.0,0.0,0.0]
[1778049797583,52.51,81413.3,110.5,0.0,0.0,0.0]
[1778049799535,52.51,81413.26,110.5,0.0,0.0,0.0]
[1778049799628,52.51,81419.26,110.5,0.0,0.0,0.0]
[1778049800256,52.51,81419.26,110.5,0.0,0.0,0.0]
[1778049803533,52.51,81421.43,110.5,0.0,0.0,0.0]
[1778049804117,52.51,81421.16,110.5,0.0,0.0,0.0]
[1778049806242,52.51,81421.99,110.5,0.0,0.0,0.0]
[1778049807738,52.51,81422.23,110.5,0.0,0.0,0.0]
[1778049808953,52.51,81422.23,110.5,0.0,0.0,0.0]
[1778049809376,52.51,81424.7,110.5,0.0,0.0,0.0]
[1778049810014,52.51,81424.7,110.5,0.0,0.0,0.0]
[1778049810440,52.51,81425.47,110.5,0.0,0.0,0.0]
[1778049811916,52.51,81425.41,110.5,0.0,0.0,0.0]
[1778049811957,52.51,81424.67,110.5,0.0,0.0,0.0]
[1778049812562,52.51,81424.67,110.5,0.0,0.0,0.0]
[1778049813218,52.51,81425.21,110.5,0.0,0.0,0.0]
[1778049817264,52.51,81425.47,110.5,0.0,0.0,0.0]
[1778049818356,52.51,81425.67,110.5,0.0,0.0,0.0]
[1778049819116,52.51,81425.93,110.5,0.0,0.0,0.0]
[1778049819814,52.51,81425.93,110.5,0.0,0.0,0.0]
[1778049820310,52.51,81425.93,110.5,0.0,0.0,0.0]
[1778049825647,52.51,81427.27,110.5,0.0,0.0,0.0]
[1778049826655,52.51,81430.37,110.5,0.0,0.0,0.0]
[1778049827661,52.51,81434.32,110.5,0.0,0.0,0.0]
[1778049829509,52.51,81434.35,110.5,0.0,0.0,0.0]
[1778049830260,52.51,81434.01,110.5,0.0,0.0,0.0]
[1778049832582,52.51,81433.2,110.5,0.0,0.0,0.0]
[1778049833657,52.51,81432.68,110.5,0.0,0.0,0.0]
[1778049837115,52.51,81430.65,110.5,0.0,0.0,0.0]
[1778049837843,52.51,81430.65,110.5,0.0,0.0,0.0]
[1778049842016,52.51,81430.09,110.5,0.0,0.0,0.0]
[1778049842041,52.51,81426.62,110.5,0.0,0.0,0.0]
[1778049842536,52.51,81426.62,110.5,0.0,0.0,0.0]
[1778049843773,52.51,81422.1,110.5,0.0,0.0,0.0]
[1778049845750,52.51,81423.23,110.5,0.0,0.0,0.0]
[1778049846429,52.51,81423.43,110.5,0.0,0.0,0.0]
[1778049849424,52.51,81423.53,110.5,0.0,0.0,0.0]
[1778049850201,52.51,81423.25,110.5,0.0,0.0,0.0]
[1778049853843,52.51,81429.82,110.5,0.0,0.0,0.0]
[1778049855265,52.51,81431.11,110.5,0.0,0.0,0.0]
[1778049857219,52.51,81432.37,110.5,0.0,0.0,0.0]
[1778049859837,52.51,81432.29,110.5,0.0,0.0,0.0]
[1778049860358,52.51,81431.72,110.5,0.0,0.0,0.0]
[1778049863913,52.51,81434.65,110.5,0.0,0.0,0.0]
[1778049867081,52.51,81433.46,110.5,0.0,0.0,0.0]
[1778049867560,52.51,81433.49,110.5,0.0,0.0,0.0]
[1778049871969,52.51,81433.49,110.5,0.0,0.0,0.0]
[1778049873650,52.51,81433.32,110.5,0.0,0.0,0.0]
[1778049875962,52.51,81433.39,110.5,0.0,0.0,0.0]
[1778049875997,52.51,81436.89,110.5,0.0,0.0,0.0]
[1778049876884,52.51,81436.89,110.5,0.0,0.0,0.0]
[1778049878212,52.51,81441.36,110.5,0.0,0.0,0.0]
[1778049883348,52.51,81441.44,110.5,0.0,0.0,0.0]
[1778049884662,52.51,81441.4,110.5,0.0,0.0,0.0]
[1778049885346,52.51,81441.47,110.5,0.0,0.0,0.0]
[1778049886105,52.51,81441.47,110.5,0.0,0.0,0.0]
[1778049888985,52.51,81441.11,110.5,0.0,0.0,0.0]
[1778049889705,52.51,81441.07,110.5,0.0,0.0,0.0]
[1778049892109,52.51,81436.66,110.5,0.0,0.0,0.0]
[1778049893431,52.51,81436.68,110.5,0.0,0.0,0.0]
[1778049894067,52.51,81436.68,110.5,0.0,0.0,0.0]
[1778049899760,52.51,81436.8,110.5,0.0,0.0,0.0]
[1778049899834,52.51,81436.8,110.5,0.0,0.0,0.0]
[1778049899965,52.51,81436.8,110.5,0.0,0.0,0.0]
[1778049901016,52.51,81437.01,110.5,0.0,0.0,0.0]
[1778049901110,52.51,81455.84,110.5,0.0,0.0,0.0]
[1778049901173,52.51,81468.36,110.5,0.0,0.0,0.0]
[1778049902180,52.51,81472.57,110.5,0.0,0.0,0.0]
[1778049907215,52.51,81470.68,110.5,0.0,0.0,0.0]
[1778049908325,52.51,81470.68,110.5,0.0,0.0,0.0]
[1778049909772,52.51,81470.71,110.5,0.0,0.0,0.0]
[1778049910323,52.51,81472.73,110.5,0.0,0.0,0.0]
[1778049911027,52.51,81472.73,110.5,0.0,0.0,0.0]
[1778049911244,52.51,81480.03,110.5,0.0,0.0,0.0]
[1778049912207,52.51,81480.03,110.5,0.0,0.0,0.0]
[1778049913031,52.51,81480.03,110.5,0.0,0.0,0.0]
[1778049913070,52.51,81484.88,110.5,0.0,0.0,0.0]
[1778049913257,52.51,81489.98,110.5,0.0,0.0,0.0]
[1778049915024,52.51,81489.98,110.5,0.0,0.0,0.0]
[1778049915700,52.51,81490.59,110.5,0.0,0.0,0.0]
[1778049918311,52.51,81489.47,110.5,0.0,0.0,0.0]
[1778049919049,52.51,81489.47,110.5,0.0,0.0,0.0]
[1778049919147,52.51,81482.45,110.5,0.0,0.0,0.0]
[1778049922128,52.51,81480.36,110.5,0.0,0.0,0.0]
[1778049922808,52.51,81480.54,110.5,0.0,0.0,0.0]
[1778049923297,52.51,81480.56,110.5,0.0,0.0,0.0]
[1778049924130,52.51,81480.56,110.5,0.0,0.0,0.0]
[1778049928081,52.51,81480.14,110.5,0.0,0.0,0.0]
[1778049927356,52.51,81474.98,110.5,0.0,0.0,0.0]
[1778049928596,52.51,81474.98,110.5,0.0,0.0,0.0]
[1778049931765,52.51,81473.63,110.5,0.0,0.0,0.0]
[1778049931817,52.51,81473.1,110.5,0.0,0.0,0.0]
[1778049932207,52.51,81473.1,110.5,0.0,0.0,0.0]
[1778049935412,52.51,81469.92,110.5,0.0,0.0,0.0]
[1778049937275,52.51,81469.02,110.5,0.0,0.0,0.0]
[1778049938116,52.51,81469.02,110.5,0.0,0.0,0.0]
[1778049938579,52.51,81469.71,110.5,0.0,0.0,0.0]
[1778049939212,52.51,81469.42,110.5,0.0,0.0,0.0]
[1778049940453,52.51,81468.48,110.5,0.0,0.0,0.0]
[1778049941172,52.51,81468.48,110.5,0.0,0.0,0.0]
[1778049941908,52.51,81469.53,110.5,0.0,0.0,0.0]
[1778049942410,52.51,81469.29,110.5,0.0,0.0,0.0]
[1778049947496,52.51,81469.36,110.5,0.0,0.0,0.0]
[1778049949510,52.51,81466.4,110.5,0.0,0.0,0.0]
[1778049952264,52.51,81467.1,110.5,0.0,0.0,0.0]
[1778049953905,52.51,81467.16,110.5,0.0,0.0,0.0]
[1778049955239,52.51,81468.8,110.5,0.0,0.0,0.0]
[1778049955894,52.51,81468.8,110.5,0.0,0.0,0.0]
[1778049957189,52.51,81468.42,110.5,0.0,0.0,0.0]
[1778049958408,52.51,81467.7,110.5,0.0,0.0,0.0]
[1778049963608,52.51,81469.17,110.5,0.0,0.0,0.0]
[1778049967819,52.51,81469.0,110.5,0.0,0.0,0.0]
[1778049968417,52.51,81468.9,110.5,0.0,0.0,0.0]
[1778049968788,52.51,81468.9,110.5,0.0,0.0,0.0]
[1778049969569,52.51,81468.96,110.5,0.0,0.0,0.0]
[1778049969650,52.51,81474.41,110.5,0.0,0.0,0.0]
[1778049970658,52.51,81479.56,110.5,0.0,0.0,0.0]
[1778049972409,52.51,81479.02,110.5,0.0,0.0,0.0]
[1778049973177,52.51,81479.02,110.5,0.0,0.0,0.0]
[1778049977607,52.51,81476.5,110.5,0.0,0.0,0.0]
[1778049978228,52.51,81476.45,110.5,0.0,0.0,0.0]
[1778049978924,52.51,81476.45,110.5,0.0,0.0,0.0]
[1778049979338,52.51,81475.71,110.5,0.0,0.0,0.0]
[1778049980790,52.51,81476.33,110.5,0.0,0.0,0.0]
[1778049981309,52.51,81476.16,110.5,0.0,0.0,0.0]
[1778049982086,52.51,81476.16,110.5,0.0,0.0,0.0]
[1778049983375,52.51,81476.3,110.5,0.0,0.0,0.0]
[1778049988783,52.51,81476.78,110.5,0.0,0.0,0.0]
[1778049991335,52.51,81474.52,110.5,0.0,0.0,0.0]
[1778049991803,52.51,81474.47,110.5,0.0,0.0,0.0]
[1778049992234,52.51,81474.47,110.5,0.0,0.0,0.0]
[1778049995314,52.51,81474.18,110.5,0.0,0.0,0.0]
[1778049996736,52.51,81472.51,110.5,0.0,0.0,0.0]
[1778049997277,52.51,81471.75,110.5,0.0,0.0,0.0]
[1778049998042,52.51,81471.75,110.5,0.0,0.0,0.0]
[1778050006922,52.51,81469.43,110.5,0.0,0.0,0.0]
[1778050007020,52.51,81466.77,110.5,0.0,0.0,0.0]
[1778050008133,52.51,81466.77,110.5,0.0,0.0,0.0]
[1778050010030,52.51,81466.46,110.5,0.0,0.0,0.0]
[1778050010728,52.51,81467.27,110.5,0.0,0.0,0.0]
[1778050012588,52.51,81467.18,110.5,0.0,0.0,0.0]
[1778050013204,52.51,81467.18,110.5,0.0,0.0,0.0]
[1778050012951,52.51,81475.29,110.5,0.0,0.0,0.0]
[1778050013332,52.51,81475.29,110.5,0.0,0.0,0.0]
[1778050013906,52.51,81475.29,110.5,0.0,0.0,0.0]
[1778050013957,52.51,81481.97,110.5,0.0,0.0,0.0]
[1778050014965,52.51,81484.56,110.5,0.0,0.0,0.0]
[1778050016113,52.51,81484.56,110.5,0.0,0.0,0.0]
[1778050016819,52.51,81484.04,110.5,0.0,0.0,0.0]
[1778050018142,52.51,81484.13,110.5,0.0,0.0,0.0]
[1778050018240,52.51,81481.12,110.5,0.0,0.0,0.0]
[1778050018669,52.51,81481.12,110.5,0.0,0.0,0.0]
[1778050022013,52.51,81484.63,110.5,0.0,0.0,0.0]
[1778050022964,52.51,81484.63,110.5,0.0,0.0,0.0]
[1778050023425,52.51,81484.33,110.5,0.0,0.0,0.0]
[1778050026576,52.51,81484.37,110.5,0.0,0.0,0.0]
[1778050027253,52.51,81484.37,110.5,0.0,0.0,0.0]
[1778050028088,52.51,81484.54,110.5,0.0,0.0,0.0]
[1778050028576,52.51,81484.3,110.5,0.0,0.0,0.0]
[1778050029916,52.51,81483.09,110.5,0.0,0.0,0.0]
[1778050030568,52.51,81482.0,110.5,0.0,0.0,0.0]
[1778050031077,52.51,81478.33,110.5,0.0,0.0,0.0]
[1778050033261,52.51,81477.29,110.5,0.0,0.0,0.0]
[1778050033855,52.51,81475.96,110.5,0.0,0.0,0.0]
[1778050035232,52.51,81476.65,110.5,0.0,0.0,0.0]
[1778050035920,52.51,81476.47,110.5,0.0,0.0,0.0]
[1778050041147,52.51,81477.06,110.5,0.0,0.0,0.0]
[1778050043671,52.51,81477.09,110.5,0.0,0.0,0.0]
[1778050044323,52.51,81476.62,110.5,0.0,0.0,0.0]
[1778050045062,52.51,81476.62,110.5,0.0,0.0,0.0]
[1778050045689,52.51,81476.5,110.5,0.0,0.0,0.0]
[1778050046293,52.51,81476.93,110.5,0.0,0.0,0.0]
[1778050047061,52.51,81476.93,110.5,0.0,0.0,0.0]
[1778050048378,52.51,81477.03,110.5,0.0,0.0,0.0]
[1778050049126,52.51,81477.03,110.5,0.0,0.0,0.0]
[1778050049736,52.51,81477.05,110.5,0.0,0.0,0.0]
[1778050050346,52.51,81477.04,110.5,0.0,0.0,0.0]
[1778050051088,52.51,81477.04,110.5,0.0,0.0,0.0]
[1778050051217,52.51,81479.58,110.5,0.0,0.0,0.0]
[1778050051897,52.51,81479.58,110.5,0.0,0.0,0.0]
[1778050057259,52.51,81480.12,110.5,0.0,0.0,0.0]
[1778050063301,52.51,81480.12,110.5,0.0,0.0,0.0]
[1778050068812,52.51,81482.03,110.5,0.0,0.0,0.0]
[1778050069305,52.51,81482.1,110.5,0.0,0.0,0.0]
[1778050075386,52.51,81481.48,110.5,0.0,0.0,0.0]
[1778050078344,52.51,81480.31,110.5,0.0,0.0,0.0]
[1778050079124,52.51,81480.31,110.5,0.0,0.0,0.0]
[1778050082146,52.51,81480.63,110.5,0.0,0.0,0.0]
[1778050082808,52.51,81480.6,110.5,0.0,0.0,0.0]
[1778050083442,52.51,81474.87,110.5,0.0,0.0,0.0]
[1778050085995,52.51,81473.78,110.5,0.0,0.0,0.0]
[1778050086049,52.51,81473.78,110.5,0.0,0.0,0.0]
[1778050088318,52.51,81471.53,110.5,0.0,0.0,0.0]
[1778050088968,52.51,81470.08,110.5,0.0,0.0,0.0]
[1778050091293,52.51,81468.39,110.5,0.0,0.0,0.0]
[1778050093298,52.51,81468.45,110.5,0.0,0.0,0.0]
[1778050094740,52.51,81468.56,110.5,0.0,0.0,0.0]
[1778050095436,52.51,81469.4,110.5,0.0,0.0,0.0]
[1778050100565,52.51,81472.93,110.5,0.0,0.0,0.0]
[1778050105599,52.51,81472.52,110.5,0.0,0.0,0.0]
[1778050111261,52.51,81474.34,110.5,0.0,0.0,0.0]
[1778050112082,52.51,81474.34,110.5,0.0,0.0,0.0]
[1778050112179,52.51,81474.06,110.5,0.0,0.0,0.0]
[1778050117683,52.51,81475.32,110.5,0.0,0.0,0.0]
[1778050119885,52.51,81475.36,110.5,0.0,0.0,0.0]
[1778050120479,52.51,81475.36,110.5,0.0,0.0,0.0]
[1778050121712,52.51,81488.47,110.5,0.0,0.0,0.0]
[1778050122719,52.51,81492.23,110.5,0.0,0.0,0.0]
[1778050124734,52.51,81495.31,110.5,0.0,0.0,0.0]
[1778050125431,52.51,81495.31,110.5,0.0,0.0,0.0]
[1778050126088,52.51,81495.31,110.5,0.0,0.0,0.0]
[1778050127919,52.51,81495.14,110.5,0.0,0.0,0.0]
[1778050128684,52.51,81495.9,110.5,0.0,0.0,0.0]
[1778050132387,52.51,81495.27,110.5,0.0,0.0,0.0]
[1778050133257,52.51,81495.27,110.5,0.0,0.0,0.0]
[1778050134019,52.51,81495.42,110.5,0.0,0.0,0.0]
[1778050134545,52.51,81495.55,110.5,0.0,0.0,0.0]
[1778050135333,52.51,81495.55,110.5,0.0,0.0,0.0]
[1778050136078,52.51,81495.52,110.5,0.0,0.0,0.0]
[1778050137825,52.51,81505.97,110.5,0.0,0.0,0.0]
[1778050139249,52.51,81505.97,110.5,0.0,0.0,0.0]
[1778050139345,52.51,81502.86,110.5,0.0,0.0,0.0]
[1778050139687,52.51,81502.86,110.5,0.0,0.0,0.0]
[1778050140113,52.51,81502.86,110.5,0.0,0.0,0.0]
[1778050140279,52.51,81502.86,110.5,0.0,0.0,0.0]
[1778050140299,52.51,81498.19,110.5,0.0,0.0,0.0]
[1778050141097,52.51,81498.19,110.5,0.0,0.0,0.0]
[1778050141196,52.51,81490.97,110.5,0.0,0.0,0.0]
[1778050141712,52.51,81490.97,110.5,0.0,0.0,0.0]
[1778050146501,52.51,81488.97,110.5,0.0,0.0,0.0]
[1778050147191,52.51,81488.97,110.5,0.0,0.0,0.0]
[1778050153713,52.51,81493.03,110.5,0.0,0.0,0.0]
[1778050155911,52.51,81492.08,110.5,0.0,0.0,0.0]
[1778050156388,52.51,81492.08,110.5,0.0,0.0,0.0]
[1778050157065,52.51,81492.08,110.5,0.0,0.0,0.0]
[1778050158174,52.51,81492.35,110.5,0.0,0.0,0.0]
[1778050158926,52.51,81492.42,110.5,0.0,0.0,0.0]
[1778050159562,52.51,81492.31,110.5,0.0,0.0,0.0]
[1778050160272,52.51,81492.31,110.5,0.0,0.0,0.0]
[1778050161051,52.51,81491.94,110.5,0.0,0.0,0.0]
[1778050161631,52.51,81492.23,110.5,0.0,0.0,0.0]
[1778050164515,52.51,81494.07,110.5,0.0,0.0,0.0]
[1778050166037,52.51,81493.49,110.5,0.0,0.0,0.0]
[1778050167632,52.51,81494.35,110.5,0.0,0.0,0.0]
[1778050167933,52.51,81494.35,110.5,0.0,0.0,0.0]
[1778050168043,52.51,81499.64,110.5,0.0,0.0,0.0]
[1778050171064,52.51,81504.23,110.5,0.0,0.0,0.0]
[1778050171739,52.51,81504.23,110.5,0.0,0.0,0.0]
[1778050172267,52.51,81504.23,110.5,0.0,0.0,0.0]
[1778050176098,52.51,81507.76,110.5,0.0,0.0,0.0]
[1778050177348,52.51,81507.76,110.5,0.0,0.0,0.0]
[1778050178166,52.51,81508.71,110.5,0.0,0.0,0.0]
[1778050180077,52.51,81509.1,110.5,0.0,0.0,0.0]
[1778050180845,52.51,81508.98,110.5,0.0,0.0,0.0]
[1778050181404,52.51,81508.98,110.5,0.0,0.0,0.0]
[1778050181134,52.51,81512.46,110.5,0.0,0.0,0.0]
[1778050182120,52.51,81512.46,110.5,0.0,0.0,0.0]
[1778050185162,52.51,81508.69,110.5,0.0,0.0,0.0]
[1778050186435,52.51,81506.89,110.5,0.0,0.0,0.0]
[1778050187181,52.51,81506.89,110.5,0.0,0.0,0.0]
[1778050188183,52.51,81511.25,110.5,0.0,0.0,0.0]
[1778050193219,52.51,81512.64,110.5,0.0,0.0,0.0]
[1778050194148,52.51,81512.64,110.5,0.0,0.0,0.0]
[1778050194815,52.51,81512.37,110.5,0.0,0.0,0.0]
[1778050200268,52.51,81509.92,110.5,0.0,0.0,0.0]
[1778050201066,52.51,81509.92,110.5,0.0,0.0,0.0]
[1778050201279,52.51,81507.11,110.5,0.0,0.0,0.0]
[1778050202277,52.51,81507.11,110.5,0.0,0.0,0.0]
[1778050203289,52.51,81503.17,110.5,0.0,0.0,0.0]
[1778050206311,52.51,81500.37,110.5,0.0,0.0,0.0]
[1778050208850,52.51,81500.26,110.5,0.0,0.0,0.0]
[1778050210131,52.51,81500.38,110.5,0.0,0.0,0.0]
[1778050212231,52.51,81500.31,110.5,0.0,0.0,0.0]
[1778050212952,52.51,81499.63,110.5,0.0,0.0,0.0]
[1778050213360,52.51,81495.97,110.5,0.0,0.0,0.0]
[1778050215573,52.51,81493.56,110.5,0.0,0.0,0.0]
[1778050216338,52.51,81493.56,110.5,0.0,0.0,0.0]
[1778050216382,52.51,81490.8,110.5,0.0,0.0,0.0]
[1778050217748,52.51,81490.62,110.5,0.0,0.0,0.0]
[1778050218331,52.51,81490.62,110.5,0.0,0.0,0.0]
[1778050219577,52.51,81489.67,110.5,0.0,0.0,0.0]
[1778050220312,52.51,81489.67,110.5,0.0,0.0,0.0]
[1778050221744,52.51,81489.31,110.5,0.0,0.0,0.0]
[1778050222276,52.51,81489.31,110.5,0.0,0.0,0.0]
[1778050223062,52.51,81490.97,110.5,0.0,0.0,0.0]
[1778050224162,52.51,81490.73,110.5,0.0,0.0,0.0]
[1778050226122,52.51,81489.89,110.5,0.0,0.0,0.0]
[1778050226672,52.51,81490.34,110.5,0.0,0.0,0.0]
[1778050231743,52.51,81492.31,110.5,0.0,0.0,0.0]
[1778050232301,52.51,81492.31,110.5,0.0,0.0,0.0]
[1778050232349,52.51,81492.38,110.5,0.0,0.0,0.0]
[1778050233691,52.51,81492.2,110.5,0.0,0.0,0.0]
[1778050236843,52.51,81494.69,110.5,0.0,0.0,0.0]
[1778050237413,52.51,81494.69,110.5,0.0,0.0,0.0]
[1778050238206,52.51,81495.32,110.5,0.0,0.0,0.0]
[1778050238252,52.51,81492.12,110.5,0.0,0.0,0.0]
[1778050238951,52.51,81492.12,110.5,0.0,0.0,0.0]
[1778050239048,52.51,81489.52,110.5,0.0,0.0,0.0]
[1778050240125,52.51,81489.52,110.5,0.0,0.0,0.0]
[1778050244512,52.51,81486.68,110.5,0.0,0.0,0.0]
[1778050245224,52.51,81486.68,110.5,0.0,0.0,0.0]
[1778050250620,52.51,81486.09,110.5,0.0,0.0,0.0]
[1778050251498,52.51,81486.09,110.5,0.0,0.0,0.0]
[1778050251782,52.51,81486.09,110.5,0.0,0.0,0.0]
[1778050252634,52.51,81490.32,110.5,0.0,0.0,0.0]
[1778050253979,52.51,81490.32,110.5,0.0,0.0,0.0]
[1778050254406,52.51,81490.32,110.5,0.0,0.0,0.0]
[1778050262704,52.51,81489.88,110.5,0.0,0.0,0.0]
[1778050263975,52.51,81489.88,110.5,0.0,0.0,0.0]
[1778050266321,52.51,81488.98,110.5,0.0,0.0,0.0]
[1778050268200,52.51,81489.29,110.5,0.0,0.0,0.0]
[1778050268908,52.51,81489.09,110.5,0.0,0.0,0.0]
[1778050270034,52.51,81489.18,110.5,0.0,0.0,0.0]
[1778050270551,52.51,81489.0,110.5,0.0,0.0,0.0]
[1778050274295,52.51,81488.39,110.5,0.0,0.0,0.0]
[1778050274949,52.51,81488.5,110.5,0.0,0.0,0.0]
[1778050280534,52.51,81487.51,110.5,0.0,0.0,0.0]
[1778050280949,52.51,81487.51,110.5,0.0,0.0,0.0]
[1778050282212,52.51,81486.62,110.5,0.0,0.0,0.0]
[1778050283055,52.51,81485.97,110.5,0.0,0.0,0.0]
[1778050287033,52.51,81486.03,110.5,0.0,0.0,0.0]
[1778050287680,52.51,81486.36,110.5,0.0,0.0,0.0]
[1778050288248,52.51,81486.36,110.5,0.0,0.0,0.0]
[1778050288974,52.51,81487.31,110.5,0.0,0.0,0.0]
[1778050289071,52.51,81484.29,110.5,0.0,0.0,0.0]
[1778050290729,52.51,81484.97,110.5,0.0,0.0,0.0]
[1778050291322,52.51,81484.97,110.5,0.0,0.0,0.0]
[1778050291413,52.51,81484.91,110.5,0.0,0.0,0.0]
[1778050292125,52.51,81484.91,110.5,0.0,0.0,0.0]
[1778050293314,52.51,81484.32,110.5,0.0,0.0,0.0]
[1778050298956,52.51,81483.57,110.5,0.0,0.0,0.0]
[1778050300902,52.51,81482.91,110.5,0.0,0.0,0.0]
[1778050301595,52.51,81480.99,110.5,0.0,0.0,0.0]
[1778050305802,52.51,81480.38,110.5,0.0,0.0,0.0]
[1778050306298,52.51,81480.38,110.5,0.0,0.0,0.0]
[1778050308020,52.51,81477.05,110.5,0.0,0.0,0.0]
[1778050309189,52.51,81477.05,110.5,0.0,0.0,0.0]
[1778050310019,52.51,81475.8,110.5,0.0,0.0,0.0]
[1778050312048,52.51,81479.37,110.5,0.0,0.0,0.0]
[1778050316327,52.51,81479.33,110.5,0.0,0.0,0.0]
[1778050317033,52.51,81478.53,110.5,0.0,0.0,0.0]
[1778050319411,52.51,81479.23,110.5,0.0,0.0,0.0]
[1778050320207,52.51,81478.57,110.5,0.0,0.0,0.0]
[1778050322161,52.51,81479.4,110.5,0.0,0.0,0.0]
[1778050322220,52.51,81476.58,110.5,0.0,0.0,0.0]
[1778050322886,52.51,81476.58,110.5,0.0,0.0,0.0]
[1778050330174,52.51,81475.66,110.5,0.0,0.0,0.0]
[1778050335112,52.51,81476.57,110.5,0.0,0.0,0.0]
[1778050335488,52.51,81476.57,110.5,0.0,0.0,0.0]
[1778050338881,52.51,81476.57,110.5,0.0,0.0,0.0]
[1778050340241,52.51,81476.77,110.5,0.0,0.0,0.0]
[1778050342258,52.51,81482.35,110.5,0.0,0.0,0.0]
[1778050344638,52.51,81482.14,110.5,0.0,0.0,0.0]
[1778050345264,52.51,81482.14,110.5,0.0,0.0,0.0]
[1778050347169,52.51,81482.06,110.5,0.0,0.0,0.0]
[1778050347643,52.51,81482.7,110.5,0.0,0.0,0.0]
[1778050349102,52.51,81484.94,110.5,0.0,0.0,0.0]
[1778050349750,52.51,81485.04,110.5,0.0,0.0,0.0]
[1778050351321,52.51,81485.07,110.5,0.0,0.0,0.0]
[1778050353140,52.51,81484.89,110.5,0.0,0.0,0.0]
[1778050353565,52.51,81484.89,110.5,0.0,0.0,0.0]
[1778050357281,52.51,81484.93,110.5,0.0,0.0,0.0]
[1778050358105,52.51,81482.75,110.5,0.0,0.0,0.0]
[1778050360455,52.51,81480.65,110.5,0.0,0.0,0.0]
[1778050360681,52.51,81481.17,110.5,0.0,0.0,0.0]
[1778050361295,52.51,81481.17,110.5,0.0,0.0,0.0]
[1778050361974,52.51,81479.76,110.5,0.0,0.0,0.0]
[1778050363424,52.51,81478.96,110.5,0.0,0.0,0.0]
[1778050364139,52.51,81479.35,110.5,0.0,0.0,0.0]
[1778050366569,52.51,81479.48,110.5,0.0,0.0,0.0]
[1778050366805,52.51,81478.79,110.5,0.0,0.0,0.0]
[1778050367433,52.51,81461.94,110.5,0.0,0.0,0.0]
[1778050368440,52.51,81454.75,110.5,0.0,0.0,0.0]
[1778050370454,52.51,81457.99,110.5,0.0,0.0,0.0]
[1778050373075,52.51,81458.82,110.5,0.0,0.0,0.0]
[1778050374410,52.51,81459.39,110.5,0.0,0.0,0.0]
[1778050376484,52.51,81459.07,110.5,0.0,0.0,0.0]
[1778050377161,52.51,81459.19,110.5,0.0,0.0,0.0]
[1778050378510,52.51,81464.93,110.5,0.0,0.0,0.0]
[1778050379776,52.51,81465.9,110.5,0.0,0.0,0.0]
[1778050380487,52.51,81465.9,110.5,0.0,0.0,0.0]
[1778050381181,52.51,81468.12,110.5,0.0,0.0,0.0]
[1778050381826,52.51,81467.11,110.5,0.0,0.0,0.0]
[1778050383716,52.51,81466.7,110.5,0.0,0.0,0.0]
[1778050386635,52.51,81466.04,110.5,0.0,0.0,0.0]
[1778050388336,52.51,81466.9,110.5,0.0,0.0,0.0]
[1778050389197,52.51,81466.9,110.5,0.0,0.0,0.0]
[1778050390374,52.51,81466.9,110.5,0.0,0.0,0.0]
[1778050391977,52.51,81468.6,110.5,0.0,0.0,0.0]
[1778050397644,52.51,81467.24,110.5,0.0,0.0,0.0]
[1778050398765,52.51,81467.24,110.5,0.0,0.0,0.0]
[1778050399268,52.51,81467.24,110.5,0.0,0.0,0.0]
[1778050400665,52.51,81464.74,110.5,0.0,0.0,0.0]
[1778050402062,52.51,81464.74,110.5,0.0,0.0,0.0]
[1778050403588,52.51,81464.57,110.5,0.0,0.0,0.0]
[1778050407671,52.51,81466.04,110.5,0.0,0.0,0.0]
[1778050408872,52.51,81466.06,110.5,0.0,0.0,0.0]
[1778050409404,52.51,81466.06,110.5,0.0,0.0,0.0]
[1778050410099,52.51,81466.48,110.5,0.0,0.0,0.0]
[1778050411741,52.51,81465.18,110.5,0.0,0.0,0.0]
[1778050416507,52.51,81466.69,110.5,0.0,0.0,0.0]
[1778050416549,52.51,81466.69,110.5,0.0,0.0,0.0]
[1778050416777,52.51,81469.86,110.5,0.0,0.0,0.0]
[1778050418447,52.51,81469.86,110.5,0.0,0.0,0.0]
[1778050418460,52.51,81472.87,110.5,0.0,0.0,0.0]
[1778050419003,52.51,81472.87,110.5,0.0,0.0,0.0]
[1778050419125,52.51,81472.87,110.5,0.0,0.0,0.0]
[1778050419809,52.51,81475.12,110.5,0.0,0.0,0.0]
[1778050419847,52.51,81477.55,110.5,0.0,0.0,0.0]
[1778050421901,52.51,81478.18,110.5,0.0,0.0,0.0]
[1778050422346,52.51,81478.18,110.5,0.0,0.0,0.0]
[1778050423052,52.51,81478.51,110.5,0.0,0.0,0.0]
[1778050423751,52.51,81478.09,110.5,0.0,0.0,0.0]
[1778050425914,52.51,81478.02,110.5,0.0,0.0,0.0]
[1778050426402,52.51,81478.02,110.5,0.0,0.0,0.0]
[1778050428861,52.51,81482.3,110.5,0.0,0.0,0.0]
[1778050429867,52.51,81485.13,110.5,0.0,0.0,0.0]
[1778050433085,52.51,81486.27,110.5,0.0,0.0,0.0]
[1778050433182,52.51,81483.24,110.5,0.0,0.0,0.0]
[1778050435154,52.51,81481.83,110.5,0.0,0.0,0.0]
[1778050435831,52.51,81480.46,110.5,0.0,0.0,0.0]
[1778050436226,52.51,81480.46,110.5,0.0,0.0,0.0]
[1778050444828,52.51,81477.67,110.5,0.0,0.0,0.0]
[1778050444973,52.51,81474.0,110.5,0.0,0.0,0.0]
[1778050446028,52.51,81474.0,110.5,0.0,0.0,0.0]
[1778050446080,52.51,81470.31,110.5,0.0,0.0,0.0]
[1778050449607,52.51,81469.61,110.5,0.0,0.0,0.0]
[1778050450159,52.51,81470.6,110.5,0.0,0.0,0.0]
[1778050455401,52.51,81471.83,110.5,0.0,0.0,0.0]
[1778050456095,52.51,81471.97,110.5,0.0,0.0,0.0]
[1778050459437,52.51,81469.23,110.5,0.0,0.0,0.0]
[1778050460213,52.51,81468.81,110.5,0.0,0.0,0.0]
[1778050461084,52.51,81469.23,110.5,0.0,0.0,0.0]
[1778050461852,52.51,81469.2,110.5,0.0,0.0,0.0]
[1778050462244,52.51,81469.2,110.5,0.0,0.0,0.0]
[1778050463102,52.51,81466.57,110.5,0.0,0.0,0.0]
[1778050464396,52.51,81466.57,110.5,0.0,0.0,0.0]
[1778050465746,52.51,81465.59,110.5,0.0,0.0,0.0]
[1778050466289,52.51,81465.59,110.5,0.0,0.0,0.0]
[1778050468683,52.51,81465.49,110.5,0.0,0.0,0.0]
[1778050471176,52.51,81465.0,110.5,0.0,0.0,0.0]
[1778050471177,52.51,81466.47,110.5,0.0,0.0,0.0]
[1778050475927,52.51,81468.25,110.5,0.0,0.0,0.0]
[1778050476576,52.51,81468.25,110.5,0.0,0.0,0.0]
[1778050477201,52.51,81468.21,110.5,0.0,0.0,0.0]
[1778050478577,52.51,81468.18,110.5,0.0,0.0,0.0]
[1778050478628,52.51,81471.83,110.5,0.0,0.0,0.0]
[1778050480220,52.51,81474.96,110.5,0.0,0.0,0.0]
[1778050481207,52.51,81474.96,110.5,0.0,0.0,0.0]
[1778050481788,52.51,81475.05,110.5,0.0,0.0,0.0]
[1778050485413,52.51,81475.76,110.5,0.0,0.0,0.0]
[1778050486053,52.51,81475.85,110.5,0.0,0.0,0.0]
[1778050486265,52.51,81482.45,110.5,0.0,0.0,0.0]
[1778050487540,52.51,81482.45,110.5,0.0,0.0,0.0]
[1778050487636,52.51,81485.7,110.5,0.0,0.0,0.0]
[1778050487887,52.51,81485.7,110.5,0.0,0.0,0.0]
[1778050490416,52.51,81486.2,110.5,0.0,0.0,0.0]
[1778050491172,52.51,81486.2,110.5,0.0,0.0,0.0]
[1778050493345,52.51,81485.09,110.5,0.0,0.0,0.0]
[1778050494104,52.51,81484.41,110.5,0.0,0.0,0.0]
[1778050497848,52.51,81481.49,110.5,0.0,0.0,0.0]
[1778050498328,52.51,81481.49,110.5,0.0,0.0,0.0]
[1778050499935,52.51,81480.78,110.5,0.0,0.0,0.0]
[1778050502987,52.51,81481.32,110.5,0.0,0.0,0.0]
[1778050503714,52.51,81481.32,110.5,0.0,0.0,0.0]
[1778050506178,52.51,81481.59,110.5,0.0,0.0,0.0]
[1778050509247,52.51,81484.4,110.5,0.0,0.0,0.0]
[1778050510096,52.51,81484.75,110.5,0.0,0.0,0.0]
[1778050511786,52.51,81485.23,110.5,0.0,0.0,0.0]
[1778050514279,52.51,81485.04,110.5,0.0,0.0,0.0]
[1778050517453,52.51,81485.18,110.5,0.0,0.0,0.0]
[1778050518099,52.51,81485.22,110.5,0.0,0.0,0.0]
[1778050522052,52.51,81484.92,110.5,0.0,0.0,0.0]
[1778050522817,52.51,81484.91,110.5,0.0,0.0,0.0]
[1778050523626,52.51,81484.91,110.5,0.0,0.0,0.0]
[1778050524269,52.51,81485.24,110.5,0.0,0.0,0.0]
[1778050526377,52.51,81486.16,110.5,0.0,0.0,0.0]
[1778050527081,52.51,81486.31,110.5,0.0,0.0,0.0]
[1778050529568,52.51,81472.21,110.5,0.0,0.0,0.0]
[1778050530574,52.51,81469.73,110.5,0.0,0.0,0.0]
[1778050531582,52.51,81469.28,110.5,0.0,0.0,0.0]
[1778050532113,52.51,81469.28,110.5,0.0,0.0,0.0]
[1778050533467,52.51,81471.57,110.5,0.0,0.0,0.0]
[1778050536038,52.51,81471.93,110.5,0.0,0.0,0.0]
[1778050536613,52.51,81471.93,110.5,0.0,0.0,0.0]
[1778050543666,52.51,81473.96,110.5,0.0,0.0,0.0]
[1778050544162,52.51,81473.96,110.5,0.0,0.0,0.0]
[1778050545378,52.51,81473.66,110.5,0.0,0.0,0.0]
[1778050550715,52.51,81473.6,110.5,0.0,0.0,0.0]
[1778050554752,52.51,81467.96,110.5,0.0,0.0,0.0]
[1778050555667,52.51,81467.96,110.5,0.0,0.0,0.0]
[1778050556249,52.51,81466.47,110.5,0.0,0.0,0.0]
[1778050556408,52.51,81466.47,110.5,0.0,0.0,0.0]
[1778050557001,52.51,81464.64,110.5,0.0,0.0,0.0]
[1778050562815,52.51,81461.7,110.5,0.0,0.0,0.0]
[1778050565829,52.51,81459.28,110.5,0.0,0.0,0.0]
[1778050567199,52.51,81459.28,110.5,0.0,0.0,0.0]
[1778050567899,52.51,81459.71,110.5,0.0,0.0,0.0]
[1778050575364,52.51,81460.84,110.5,0.0,0.0,0.0]
[1778050575416,52.51,81460.84,110.5,0.0,0.0,0.0]
[1778050575555,52.51,81460.84,110.5,0.0,0.0,0.0]
[1778050576149,52.51,81460.4,110.5,0.0,0.0,0.0]
[1778050576245,52.51,81467.06,110.5,0.0,0.0,0.0]
[1778050577302,52.51,81467.06,110.5,0.0,0.0,0.0]
[1778050577463,52.51,81467.06,110.5,0.0,0.0,0.0]
[1778050578006,52.51,81469.14,110.5,0.0,0.0,0.0]
[1778050578638,52.51,81469.14,110.5,0.0,0.0,0.0]
[1778050578677,52.51,81472.15,110.5,0.0,0.0,0.0]
[1778050579412,52.51,81472.15,110.5,0.0,0.0,0.0]
[1778050580911,52.51,81473.27,110.5,0.0,0.0,0.0]
[1778050582886,52.51,81472.63,110.5,0.0,0.0,0.0]
[1778050583611,52.51,81472.63,110.5,0.0,0.0,0.0]
[1778050587283,52.51,81473.04,110.5,0.0,0.0,0.0]
[1778050587559,52.51,81473.04,110.5,0.0,0.0,0.0]
[1778050591004,52.51,81473.57,110.5,0.0,0.0,0.0]
[1778050596039,52.51,81472.14,110.5,0.0,0.0,0.0]
[1778050597842,52.51,81472.14,110.5,0.0,0.0,0.0]
[1778050599054,52.51,81472.02,110.5,0.0,0.0,0.0]
[1778050604282,52.51,81473.09,110.5,0.0,0.0,0.0]
[1778050605076,52.51,81473.03,110.5,0.0,0.0,0.0]
[1778050610372,52.51,81472.94,110.5,0.0,0.0,0.0]
[1778050611106,52.51,81473.06,110.5,0.0,0.0,0.0]
[1778050615376,52.51,81473.14,110.5,0.0,0.0,0.0]
[1778050615415,52.51,81473.14,110.5,0.0,0.0,0.0]
[1778050615451,52.51,81473.14,110.5,0.0,0.0,0.0]
[1778050616012,52.51,81473.18,110.5,0.0,0.0,0.0]
[1778050616179,52.51,81480.71,110.5,0.0,0.0,0.0]
[1778050617122,52.51,81480.71,110.5,0.0,0.0,0.0]
[1778050617911,52.51,81481.9,110.5,0.0,0.0,0.0]
[1778050620726,52.51,81482.72,110.5,0.0,0.0,0.0]
[1778050621266,52.51,81482.62,110.5,0.0,0.0,0.0]
[1778050622050,52.51,81483.65,110.5,0.0,0.0,0.0]
[1778050622538,52.51,81483.65,110.5,0.0,0.0,0.0]
[1778050623886,52.51,81483.69,110.5,0.0,0.0,0.0]
[1778050625091,52.51,81483.0,110.5,0.0,0.0,0.0]
[1778050625245,52.51,81485.63,110.5,0.0,0.0,0.0]
[1778050627921,52.51,81486.44,110.5,0.0,0.0,0.0]
[1778050629268,52.51,81486.79,110.5,0.0,0.0,0.0]
[1778050630030,52.51,81484.63,110.5,0.0,0.0,0.0]
[1778050630556,52.51,81484.63,110.5,0.0,0.0,0.0]
[1778050637330,52.51,81481.13,110.5,0.0,0.0,0.0]
[1778050641806,52.51,81479.55,110.5,0.0,0.0,0.0]
[1778050642471,52.51,81479.39,110.5,0.0,0.0,0.0]
[1778050646223,52.51,81480.64,110.5,0.0,0.0,0.0]
[1778050649175,52.51,81482.55,110.5,0.0,0.0,0.0]
[1778050651429,52.51,81483.74,110.5,0.0,0.0,0.0]
[1778050656231,52.51,81485.66,110.5,0.0,0.0,0.0]
[1778050657006,52.51,81485.69,110.5,0.0,0.0,0.0]
[1778050659441,52.51,81484.1,110.5,0.0,0.0,0.0]
[1778050660213,52.51,81483.79,110.5,0.0,0.0,0.0]
[1778050663861,52.51,81483.75,110.5,0.0,0.0,0.0]
[1778050664338,52.51,81483.93,110.5,0.0,0.0,0.0]
[1778050666294,52.51,81481.64,110.5,0.0,0.0,0.0]
[1778050666978,52.51,81481.41,110.5,0.0,0.0,0.0]
[1778050669555,52.51,81485.55,110.5,0.0,0.0,0.0]
[1778050673880,52.51,81485.24,110.5,0.0,0.0,0.0]
[1778050675025,52.51,81484.37,110.5,0.0,0.0,0.0]
[1778050677158,52.51,81485.0,110.5,0.0,0.0,0.0]
[1778050677809,52.51,81485.0,110.5,0.0,0.0,0.0]
[1778050678260,52.51,81484.41,110.5,0.0,0.0,0.0]
[1778050679457,52.51,81483.05,110.5,0.0,0.0,0.0]
[1778050683439,52.51,81483.71,110.5,0.0,0.0,0.0]
[1778050684071,52.51,81483.71,110.5,0.0,0.0,0.0]
[1778050689766,52.51,81484.13,110.5,0.0,0.0,0.0]
[1778050690341,52.51,81484.53,110.5,0.0,0.0,0.0]
[1778050691842,52.51,81484.43,110.5,0.0,0.0,0.0]
[1778050693057,52.51,81484.27,110.5,0.0,0.0,0.0]
[1778050694731,52.51,81489.06,110.5,0.0,0.0,0.0]
[1778050696900,52.51,81489.41,110.5,0.0,0.0,0.0]
[1778050697347,52.51,81489.35,110.5,0.0,0.0,0.0]
[1778050700559,52.51,81486.97,110.5,0.0,0.0,0.0]
[1778050701663,52.51,81486.69,110.5,0.0,0.0,0.0]
[1778050703794,52.51,81482.02,110.5,0.0,0.0,0.0]
[1778050705323,52.51,81481.45,110.5,0.0,0.0,0.0]
[1778050706025,52.51,81480.43,110.5,0.0,0.0,0.0]
[1778050706815,52.51,81475.24,110.5,0.0,0.0,0.0]
[1778050708829,52.51,81472.1,110.5,0.0,0.0,0.0]
[1778050709217,52.51,81472.1,110.5,0.0,0.0,0.0]
[1778050709832,52.51,81472.1,110.5,0.0,0.0,0.0]
[1778050709836,52.51,81476.65,110.5,0.0,0.0,0.0]
[1778050710434,52.51,81476.65,110.5,0.0,0.0,0.0]
[1778050711194,52.51,81478.83,110.5,0.0,0.0,0.0]
[1778050711850,52.51,81480.07,110.5,0.0,0.0,0.0]
[1778050715781,52.51,81480.63,110.5,0.0,0.0,0.0]
[1778050716885,52.51,81484.51,110.5,0.0,0.0,0.0]
[1778050717103,52.51,81484.51,110.5,0.0,0.0,0.0]
[1778050719212,52.51,81485.2,110.5,0.0,0.0,0.0]
[1778050719926,52.51,81485.2,110.5,0.0,0.0,0.0]
[1778050726246,52.51,81483.66,110.5,0.0,0.0,0.0]
[1778050726927,52.51,81483.66,110.5,0.0,0.0,0.0]
[1778050730301,52.51,81484.62,110.5,0.0,0.0,0.0]
[1778050738034,52.51,81484.8,110.5,0.0,0.0,0.0]
[1778050742062,52.51,81488.21,110.5,0.0,0.0,0.0]
[1778050744076,52.51,81492.55,110.5,0.0,0.0,0.0]
[1778050749111,52.51,81494.43,110.5,0.0,0.0,0.0]
[1778050750118,52.51,81496.98,110.5,0.0,0.0,0.0]
[1778050755153,52.51,81496.8,110.5,0.0,0.0,0.0]
[1778050759181,52.51,81490.73,110.5,0.0,0.0,0.0]
[1778050760188,52.51,81486.82,110.5,0.0,0.0,0.0]
[1778050765224,52.51,81488.87,110.5,0.0,0.0,0.0]
[1778050769256,52.51,81493.62,110.5,0.0,0.0,0.0]
[1778050771269,52.51,81493.55,110.5,0.0,0.0,0.0]
[1778050776840,52.51,81495.04,110.5,0.0,0.0,0.0]
[1778050777310,52.51,81497.32,110.5,0.0,0.0,0.0]
[1778050778094,52.51,81496.66,110.5,0.0,0.0,0.0]
[1778050778320,52.51,81493.53,110.5,0.0,0.0,0.0]
[1778050779326,52.51,81490.7,110.5,0.0,0.0,0.0]
[1778050780208,52.51,81490.7,110.5,0.0,0.0,0.0]
[1778050781084,52.51,81491.74,110.5,0.0,0.0,0.0]
[1778050784362,52.51,81484.35,110.5,0.0,0.0,0.0]
[1778050785831,52.51,81484.35,110.5,0.0,0.0,0.0]
[1778050786209,52.51,81483.47,110.5,0.0,0.0,0.0]
[1778050786376,52.51,81480.86,110.5,0.0,0.0,0.0]
[1778050788180,52.51,81480.02,110.5,0.0,0.0,0.0]
[1778050789567,52.51,81479.73,110.5,0.0,0.0,0.0]
[1778050791032,52.51,81477.97,110.5,0.0,0.0,0.0]
[1778050791411,52.51,81474.0,110.5,0.0,0.0,0.0]
[1778050792087,52.51,81474.0,110.5,0.0,0.0,0.0]
[1778050792830,52.51,81474.0,110.5,0.0,0.0,0.0]
[1778050792852,52.51,81474.0,110.5,0.0,0.0,0.0]
[1778050794901,52.51,81473.27,110.5,0.0,0.0,0.0]
[1778050795535,52.51,81473.54,110.5,0.0,0.0,0.0]
[1778050795551,52.51,81473.54,110.5,0.0,0.0,0.0]
[1778050796226,52.51,81471.78,110.5,0.0,0.0,0.0]
[1778050796446,52.51,81469.29,110.5,0.0,0.0,0.0]
[1778050800498,52.51,81468.88,110.5,0.0,0.0,0.0]
[1778050801481,52.51,81484.78,110.5,0.0,0.0,0.0]
[1778050802488,52.51,81489.21,110.5,0.0,0.0,0.0]
[1778050804502,52.51,81486.17,110.5,0.0,0.0,0.0]
[1778050809537,52.51,81489.31,110.5,0.0,0.0,0.0]
[1778050814572,52.51,81486.97,110.5,0.0,0.0,0.0]
[1778050818600,52.51,81482.53,110.5,0.0,0.0,0.0]
[1778050823635,52.51,81481.94,110.5,0.0,0.0,0.0]
[1778050828670,52.51,81481.35,110.5,0.0,0.0,0.0]
[1778050830684,52.51,81485.82,110.5,0.0,0.0,0.0]
[1778050831691,52.51,81488.1,110.5,0.0,0.0,0.0]
[1778050833705,52.51,81485.58,110.5,0.0,0.0,0.0]
[1778050838740,52.51,81486.34,110.5,0.0,0.0,0.0]
[1778050843775,52.51,81485.37,110.5,0.0,0.0,0.0]
[1778050848810,52.51,81484.05,110.5,0.0,0.0,0.0]
[1778050853844,52.51,81485.73,110.5,0.0,0.0,0.0]
[1778050858879,52.51,81485.14,110.5,0.0,0.0,0.0]
[1778050859887,52.51,81476.77,110.5,0.0,0.0,0.0]
[1778050861901,52.51,81473.41,110.5,0.0,0.0,0.0]
[1778050862908,52.51,81480.49,110.5,0.0,0.0,0.0]
[1778050863915,52.51,81483.05,110.5,0.0,0.0,0.0]
[1778050868950,52.51,81483.63,110.5,0.0,0.0,0.0]
[1778050873985,52.51,81483.48,110.5,0.0,0.0,0.0]
[1778050879021,52.51,81484.68,110.5,0.0,0.0,0.0]
[1778050884056,52.51,81483.71,110.5,0.0,0.0,0.0]
[1778050886070,52.51,81479.3,110.5,0.0,0.0,0.0]
[1778050889091,52.51,81481.73,110.5,0.0,0.0,0.0]
[1778050891105,52.51,81481.62,110.5,0.0,0.0,0.0]
[1778050896140,52.51,81480.72,110.5,0.0,0.0,0.0]
[1778050900168,52.51,81483.86,110.5,0.0,0.0,0.0]
[1778050904196,52.51,81490.32,110.5,0.0,0.0,0.0]
[1778050906210,52.51,81494.44,110.5,0.0,0.0,0.0]
[1778050907217,52.51,81503.17,110.5,0.0,0.0,0.0]
[1778050908224,52.51,81508.83,110.5,0.0,0.0,0.0]
[1778050913259,52.51,81509.82,110.5,0.0,0.0,0.0]
[1778050918294,52.51,81509.25,110.5,0.0,0.0,0.0]
[1778050923329,52.51,81510.65,110.5,0.0,0.0,0.0]
[1778050925343,52.51,81500.22,110.5,0.0,0.0,0.0]
[1778050926350,52.51,81497.27,110.5,0.0,0.0,0.0]
[1778050931385,52.51,81495.23,110.5,0.0,0.0,0.0]
[1778050936421,52.51,81495.33,110.5,0.0,0.0,0.0]
[1778050941455,52.51,81495.69,110.5,0.0,0.0,0.0]
[1778050945487,52.51,81483.61,110.5,0.0,0.0,0.0]
[1778050950522,52.51,81481.83,110.5,0.0,0.0,0.0]
[1778050951528,52.51,81484.57,110.5,0.0,0.0,0.0]
[1778050955557,52.51,81499.0,110.5,0.0,0.0,0.0]
[1778050960592,52.51,81501.66,110.5,0.0,0.0,0.0]
[1778050962606,52.51,81498.98,110.5,0.0,0.0,0.0]
[1778050964620,52.51,81496.53,110.5,0.0,0.0,0.0]
[1778050966636,52.51,81499.0,110.5,0.0,0.0,0.0]
[1778050971671,52.51,81498.29,110.5,0.0,0.0,0.0]
[1778050977713,52.51,81495.31,110.5,0.0,0.0,0.0]
[1778050978720,52.51,81492.69,110.5,0.0,0.0,0.0]
[1778050980734,52.51,81495.76,110.5,0.0,0.0,0.0]
[1778050985769,52.51,81495.3,110.5,0.0,0.0,0.0]
[1778050990804,52.51,81495.38,110.5,0.0,0.0,0.0]
[1778050991811,52.51,81498.46,110.5,0.0,0.0,0.0]
[1778050992818,52.51,81502.62,110.5,0.0,0.0,0.0]
[1778050997853,52.51,81501.35,110.5,0.0,0.0,0.0]
[1778051000875,52.51,81505.18,110.5,0.0,0.0,0.0]
[1778051002889,52.51,81510.26,110.5,0.0,0.0,0.0]
[1778051003896,52.51,81515.27,110.5,0.0,0.0,0.0]
[1778051004903,52.51,81521.48,110.5,0.0,0.0,0.0]
[1778051005910,52.51,81526.69,110.5,0.0,0.0,0.0]
[1778051010945,52.51,81527.94,110.5,0.0,0.0,0.0]
[1778051011952,52.51,81528.24,110.5,0.0,0.0,0.0]
[1778051014973,52.51,81531.02,110.5,0.0,0.0,0.0]
[1778051017994,52.51,81528.57,110.5,0.0,0.0,0.0]
[1778051019001,52.51,81531.1,110.5,0.0,0.0,0.0]
[1778051024036,52.51,81530.41,110.5,0.0,0.0,0.0]
[1778051026051,52.51,81527.09,110.5,0.0,0.0,0.0]
[1778051027058,52.51,81523.47,110.5,0.0,0.0,0.0]
[1778051032092,52.51,81521.73,110.5,0.0,0.0,0.0]
[1778051037128,52.51,81522.07,110.5,0.0,0.0,0.0]
[1778051040149,52.51,81518.36,110.5,0.0,0.0,0.0]
[1778051042162,52.51,81521.36,110.5,0.0,0.0,0.0]
[1778051047198,52.51,81520.21,110.5,0.0,0.0,0.0]
[1778051049211,52.51,81524.77,110.5,0.0,0.0,0.0]
[1778051053240,52.51,81528.71,110.5,0.0,0.0,0.0]
[1778051058274,52.51,81532.19,110.5,0.0,0.0,0.0]
[1778051059281,52.51,81534.79,110.5,0.0,0.0,0.0]
[1778051061296,52.51,81537.33,110.5,0.0,0.0,0.0]
[1778051066355,52.51,81533.22,110.5,0.0,0.0,0.0]
[1778051067340,52.51,81527.16,110.5,0.0,0.0,0.0]
[1778051071367,52.51,81525.63,110.5,0.0,0.0,0.0]
[1778051073382,52.51,81531.89,110.5,0.0,0.0,0.0]
[1778051075396,52.51,81523.12,110.5,0.0,0.0,0.0]
[1778051076403,52.51,81519.4,110.5,0.0,0.0,0.0]
[1778051080431,52.51,81522.08,110.5,0.0,0.0,0.0]
[1778051085466,52.51,81523.06,110.5,0.0,0.0,0.0]
[1778051086473,52.51,81520.1,110.5,0.0,0.0,0.0]
[1778051087480,52.51,81515.29,110.5,0.0,0.0,0.0]
[1778051089494,52.51,81510.63,110.5,0.0,0.0,0.0]
[1778051091508,52.51,81508.34,110.5,0.0,0.0,0.0]
[1778051096543,52.51,81508.82,110.5,0.0,0.0,0.0]
[1778051097561,52.51,81470.96,110.5,0.0,0.0,0.0]
[1778051098561,52.51,81457.89,110.5,0.0,0.0,0.0]
[1778051100575,52.51,81460.52,110.5,0.0,0.0,0.0]
[1778051101582,52.51,81468.25,110.5,0.0,0.0,0.0]
[1778051107625,52.51,81468.14,110.5,0.0,0.0,0.0]
[1778051112660,52.51,81469.93,110.5,0.0,0.0,0.0]
[1778051118702,52.51,81470.55,110.5,0.0,0.0,0.0]
[1778051119709,52.51,81474.54,110.5,0.0,0.0,0.0]
[1778051120720,52.51,81477.87,110.5,0.0,0.0,0.0]
[1778051121727,52.51,81484.97,110.5,0.0,0.0,0.0]
[1778051124750,52.51,81488.13,110.5,0.0,0.0,0.0]
[1778051128778,52.51,81485.59,110.5,0.0,0.0,0.0]
[1778051130792,52.51,81482.64,110.5,0.0,0.0,0.0]
[1778051131802,52.51,81481.49,110.5,0.0,0.0,0.0]
[1778051135837,52.51,81487.04,110.5,0.0,0.0,0.0]
[1778051137851,52.51,81492.65,110.5,0.0,0.0,0.0]
[1778051142886,52.51,81495.07,110.5,0.0,0.0,0.0]
[1778051147922,52.51,81495.08,110.5,0.0,0.0,0.0]
[1778051152956,52.51,81495.22,110.5,0.0,0.0,0.0]
[1778051157991,52.51,81495.01,110.5,0.0,0.0,0.0]
[1778051161012,52.51,81497.78,110.5,0.0,0.0,0.0]
[1778051162019,52.51,81503.57,110.5,0.0,0.0,0.0]
[1778051163032,52.51,81501.15,110.5,0.0,0.0,0.0]
[1778051165040,52.51,81505.15,110.5,0.0,0.0,0.0]
[1778051166047,52.51,81507.97,110.5,0.0,0.0,0.0]
[1778051169068,52.51,81503.87,110.5,0.0,0.0,0.0]
[1778051170075,52.51,81506.22,110.5,0.0,0.0,0.0]
[1778051175111,52.51,81500.75,110.5,0.0,0.0,0.0]
[1778051180146,52.51,81503.37,110.5,0.0,0.0,0.0]
[1778051185181,52.51,81501.46,110.5,0.0,0.0,0.0]
[1778051186188,52.51,81494.67,110.5,0.0,0.0,0.0]
[1778051188202,52.51,81491.69,110.5,0.0,0.0,0.0]
[1778051190216,52.51,81488.17,110.5,0.0,0.0,0.0]
[1778051191222,52.51,81486.92,110.5,0.0,0.0,0.0]
[1778051194244,52.51,81489.48,110.5,0.0,0.0,0.0]
[1778051196258,52.51,81492.66,110.5,0.0,0.0,0.0]
[1778051197265,52.51,81496.53,110.5,0.0,0.0,0.0]
[1778051200286,52.51,81500.14,110.5,0.0,0.0,0.0]
[1778051205321,52.51,81501.22,110.5,0.0,0.0,0.0]
[1778051210356,52.51,81501.49,110.5,0.0,0.0,0.0]
[1778051214384,52.51,81499.21,110.5,0.0,0.0,0.0]
[1778051215391,52.51,81493.63,110.5,0.0,0.0,0.0]
[1778051218412,52.51,81490.42,110.5,0.0,0.0,0.0]
[1778051223447,52.51,81491.15,110.5,0.0,0.0,0.0]
[1778051228482,52.51,81490.61,110.5,0.0,0.0,0.0]
[1778051230496,52.51,81485.94,110.5,0.0,0.0,0.0]
[1778051235532,52.51,81484.8,110.5,0.0,0.0,0.0]
[1778051240566,52.51,81488.98,110.5,0.0,0.0,0.0]
[1778051245602,52.51,81489.88,110.5,0.0,0.0,0.0]
[1778051250637,52.51,81490.17,110.5,0.0,0.0,0.0]
[1778051251644,52.51,81489.99,110.5,0.0,0.0,0.0]
[1778051256679,52.51,81490.54,110.5,0.0,0.0,0.0]
[1778051257686,52.51,81493.33,110.5,0.0,0.0,0.0]
[1778051263727,52.51,81493.49,110.5,0.0,0.0,0.0]
[1778051268762,52.51,81491.8,110.5,0.0,0.0,0.0]
[1778051273798,52.51,81501.01,110.5,0.0,0.0,0.0]
[1778051274806,52.51,81504.41,110.5,0.0,0.0,0.0]
[1778051275812,52.51,81507.47,110.5,0.0,0.0,0.0]
[1778051276819,52.51,81510.49,110.5,0.0,0.0,0.0]
[1778051279840,52.51,81512.66,110.5,0.0,0.0,0.0]
[1778051281857,52.51,81509.33,110.5,0.0,0.0,0.0]
[1778051283870,52.51,81502.04,110.5,0.0,0.0,0.0]
[1778051285885,52.51,81499.76,110.5,0.0,0.0,0.0]
[1778051290920,52.51,81498.94,110.5,0.0,0.0,0.0]
[1778051293941,52.51,81504.56,110.5,0.0,0.0,0.0]
[1778051294948,52.51,81506.81,110.5,0.0,0.0,0.0]
[1778051299985,52.51,81508.37,110.5,0.0,0.0,0.0]
[1778051305020,52.51,81510.27,110.5,0.0,0.0,0.0]
[1778051307034,52.51,81514.27,110.5,0.0,0.0,0.0]
[1778051311062,52.51,81515.75,110.5,0.0,0.0,0.0]
[1778051316097,52.51,81515.61,110.5,0.0,0.0,0.0]
[1778051317107,52.51,81519.24,110.5,0.0,0.0,0.0]
[1778051318171,52.51,81524.07,110.5,0.0,0.0,0.0]
[1778051323206,52.51,81525.29,110.5,0.0,0.0,0.0]
[1778051328241,52.51,81529.17,110.5,0.0,0.0,0.0]
[1778051332269,52.51,81531.78,110.5,0.0,0.0,0.0]
[1778051337304,52.51,81533.03,110.5,0.0,0.0,0.0]
[1778051339317,52.51,81536.28,110.5,0.0,0.0,0.0]
[1778051344353,52.51,81535.92,110.5,0.0,0.0,0.0]
[1778051347378,52.51,81538.52,110.5,0.0,0.0,0.0]
[1778051348384,52.51,81543.97,110.5,0.0,0.0,0.0]
[1778051349391,52.51,81538.93,110.5,0.0,0.0,0.0]
[1778051350398,52.51,81535.0,110.5,0.0,0.0,0.0]
[1778051352411,52.51,81537.72,110.5,0.0,0.0,0.0]
[1778051354426,52.51,81540.47,110.5,0.0,0.0,0.0]
[1778051355433,52.51,81543.95,110.5,0.0,0.0,0.0]
[1778051356439,52.51,81547.69,110.5,0.0,0.0,0.0]
[1778051358454,52.51,81550.5,110.5,0.0,0.0,0.0]
[1778051363489,52.51,81549.66,110.5,0.0,0.0,0.0]
[1778051368524,52.51,81549.89,110.5,0.0,0.0,0.0]
[1778051372552,52.51,81549.25,110.5,0.0,0.0,0.0]
[1778051373558,52.51,81545.82,110.5,0.0,0.0,0.0]
[1778051377587,52.51,81549.88,110.5,0.0,0.0,0.0]
[1778051378594,52.51,81552.61,110.5,0.0,0.0,0.0]
[1778051383628,52.51,81552.75,110.5,0.0,0.0,0.0]
[1778051388664,52.51,81552.5,110.5,0.0,0.0,0.0]
[1778051393699,52.51,81552.52,110.5,0.0,0.0,0.0]
[1778051395713,52.51,81559.76,110.5,0.0,0.0,0.0]
[1778051399742,52.51,81556.57,110.5,0.0,0.0,0.0]
[1778051404778,52.51,81555.81,110.5,0.0,0.0,0.0]
[1778051405790,52.51,81558.42,110.5,0.0,0.0,0.0]
[1778051410825,52.51,81557.72,110.5,0.0,0.0,0.0]
[1778051414853,52.51,81555.22,110.5,0.0,0.0,0.0]
[1778051419888,52.51,81554.49,110.5,0.0,0.0,0.0]
[1778051420896,52.51,81550.56,110.5,0.0,0.0,0.0]
[1778051425931,52.51,81550.53,110.5,0.0,0.0,0.0]
[1778051430966,52.51,81550.63,110.5,0.0,0.0,0.0]
[1778051431973,52.51,81549.87,110.5,0.0,0.0,0.0]
[1778051437008,52.51,81549.21,110.5,0.0,0.0,0.0]
[1778051442043,52.51,81549.16,110.5,0.0,0.0,0.0]
[1778051447079,52.51,81548.81,110.5,0.0,0.0,0.0]
[1778051451107,52.51,81546.7,110.5,0.0,0.0,0.0]
[1778051456141,52.51,81548.04,110.5,0.0,0.0,0.0]
[1778051461177,52.51,81546.19,110.5,0.0,0.0,0.0]
[1778051466212,52.51,81546.52,110.5,0.0,0.0,0.0]
[1778051471247,52.51,81546.59,110.5,0.0,0.0,0.0]
[1778051472256,52.51,81552.92,110.5,0.0,0.0,0.0]
[1778051473261,52.51,81556.45,110.5,0.0,0.0,0.0]
[1778051474268,52.51,81562.59,110.5,0.0,0.0,0.0]
[1778051477288,52.51,81569.18,110.5,0.0,0.0,0.0]
[1778051478296,52.51,81578.63,110.5,0.0,0.0,0.0]
[1778051481321,52.51,81587.96,110.5,0.0,0.0,0.0]
[1778051482324,52.51,81595.71,110.5,0.0,0.0,0.0]
[1778051487359,52.51,81597.21,110.5,0.0,0.0,0.0]
[1778051491387,52.51,81595.03,110.5,0.0,0.0,0.0]
[1778051496422,52.51,81594.86,110.5,0.0,0.0,0.0]
[1778051498436,52.51,81588.08,110.5,0.0,0.0,0.0]
[1778051499443,52.51,81579.4,110.5,0.0,0.0,0.0]
[1778051504480,52.51,81578.71,110.5,0.0,0.0,0.0]
[1778051509516,52.51,81579.78,110.5,0.0,0.0,0.0]
[1778051511530,52.51,81583.64,110.5,0.0,0.0,0.0]
[1778051516565,52.51,81583.62,110.5,0.0,0.0,0.0]
[1778051521600,52.51,81585.97,110.5,0.0,0.0,0.0]
[1778051523614,52.51,81588.41,110.5,0.0,0.0,0.0]
[1778051528650,52.51,81588.68,110.5,0.0,0.0,0.0]
[1778051530664,52.51,81592.64,110.5,0.0,0.0,0.0]
[1778051531671,52.51,81595.31,110.5,0.0,0.0,0.0]
[1778051536706,52.51,81598.22,110.5,0.0,0.0,0.0]
[1778051541742,52.51,81600.66,110.5,0.0,0.0,0.0]
[1778051545770,52.51,81596.37,110.5,0.0,0.0,0.0]
[1778051546777,52.51,81593.17,110.5,0.0,0.0,0.0]
[1778051547784,52.51,81591.08,110.5,0.0,0.0,0.0]
[1778051549797,52.51,81595.01,110.5,0.0,0.0,0.0]
[1778051552819,52.51,81595.02,110.5,0.0,0.0,0.0]
[1778051557854,52.51,81596.52,110.5,0.0,0.0,0.0]
[1778051559868,52.51,81593.63,110.5,0.0,0.0,0.0]
[1778051564903,52.51,81589.79,110.5,0.0,0.0,0.0]
[1778051565910,52.51,81586.09,110.5,0.0,0.0,0.0]
[1778051566917,52.51,81581.1,110.5,0.0,0.0,0.0]
[1778051571952,52.51,81581.27,110.5,0.0,0.0,0.0]
[1778051574973,52.51,81576.21,110.5,0.0,0.0,0.0]
[1778051576987,52.51,81573.71,110.5,0.0,0.0,0.0]
[1778051579001,52.51,81570.92,110.5,0.0,0.0,0.0]
[1778051584037,52.51,81566.24,110.5,0.0,0.0,0.0]
[1778051585043,52.51,81562.59,110.5,0.0,0.0,0.0]
[1778051590079,52.51,81562.46,110.5,0.0,0.0,0.0]
[1778051594107,52.51,81565.54,110.5,0.0,0.0,0.0]
[1778051595114,52.51,81571.35,110.5,0.0,0.0,0.0]
[1778051599142,52.51,81568.57,110.5,0.0,0.0,0.0]
[1778051600149,52.51,81564.53,110.5,0.0,0.0,0.0]
[1778051605184,52.51,81561.98,110.5,0.0,0.0,0.0]
[1778051606191,52.51,81559.23,110.5,0.0,0.0,0.0]
[1778051611226,52.51,81555.71,110.5,0.0,0.0,0.0]
[1778051612233,52.51,81550.99,110.5,0.0,0.0,0.0]
[1778051614247,52.51,81542.76,110.5,0.0,0.0,0.0]
[1778051616264,52.51,81539.21,110.5,0.0,0.0,0.0]
[1778051618278,52.51,81537.06,110.5,0.0,0.0,0.0]
[1778051622306,52.51,81539.26,110.5,0.0,0.0,0.0]
[1778051627343,52.51,81537.61,110.5,0.0,0.0,0.0]
[1778051632378,52.51,81538.05,110.5,0.0,0.0,0.0]
[1778051635399,52.51,81540.2,110.5,0.0,0.0,0.0]
[1778051637413,52.51,81537.55,110.5,0.0,0.0,0.0]
[1778051642448,52.51,81536.34,110.5,0.0,0.0,0.0]
[1778051647483,52.51,81535.06,110.5,0.0,0.0,0.0]
[1778051651511,52.51,81537.52,110.5,0.0,0.0,0.0]
[1778051656546,52.51,81535.24,110.5,0.0,0.0,0.0]
[1778051658560,52.51,81537.69,110.5,0.0,0.0,0.0]
[1778051663595,52.51,81537.97,110.5,0.0,0.0,0.0]
[1778051668630,52.51,81538.12,110.5,0.0,0.0,0.0]
[1778051671651,52.51,81538.49,110.5,0.0,0.0,0.0]
[1778051672658,52.51,81535.37,110.5,0.0,0.0,0.0]
[1778051673665,52.51,81537.72,110.5,0.0,0.0,0.0]
[1778051678699,52.51,81535.0,110.5,0.0,0.0,0.0]
[1778051683734,52.51,81533.87,110.5,0.0,0.0,0.0]
[1778051688770,52.51,81528.01,110.5,0.0,0.0,0.0]
[1778051689776,52.51,81522.42,110.5,0.0,0.0,0.0]
[1778051690785,52.51,81517.96,110.5,0.0,0.0,0.0]
[1778051691793,52.51,81515.31,110.5,0.0,0.0,0.0]
[1778051692831,52.51,81471.55,110.5,0.0,0.0,0.0]
[1778051693838,52.51,81463.72,110.5,0.0,0.0,0.0]
[1778051694849,52.51,81455.96,110.5,0.0,0.0,0.0]
[1778051699881,52.51,81455.14,110.5,0.0,0.0,0.0]
[1778051700888,52.51,81462.3,110.5,0.0,0.0,0.0]
[1778051701895,52.51,81467.17,110.5,0.0,0.0,0.0]
[1778051702902,52.51,81469.17,110.5,0.0,0.0,0.0]
[1778051704916,52.51,81472.5,110.5,0.0,0.0,0.0]
[1778051708944,52.51,81477.03,110.5,0.0,0.0,0.0]
[1778051709951,52.51,81479.25,110.5,0.0,0.0,0.0]
[1778051710958,52.51,81482.15,110.5,0.0,0.0,0.0]
[1778051711965,52.51,81486.06,110.5,0.0,0.0,0.0]
[1778051714986,52.51,81488.24,110.5,0.0,0.0,0.0]
[1778051715993,52.51,81496.11,110.5,0.0,0.0,0.0]
[1778051721028,52.51,81496.19,110.5,0.0,0.0,0.0]
[1778051726063,52.51,81498.23,110.5,0.0,0.0,0.0]
[1778051731099,52.51,81498.18,110.5,0.0,0.0,0.0]
[1778051733113,52.51,81493.56,110.5,0.0,0.0,0.0]
[1778051738150,52.51,81492.78,110.5,0.0,0.0,0.0]
[1778051743185,52.51,81492.69,110.5,0.0,0.0,0.0]
[1778051748219,52.51,81492.12,110.5,0.0,0.0,0.0]
[1778051753255,52.51,81494.42,110.5,0.0,0.0,0.0]
[1778051758290,52.51,81495.7,110.5,0.0,0.0,0.0]
[1778051761311,52.51,81500.48,110.5,0.0,0.0,0.0]
[1778051762318,52.51,81502.63,110.5,0.0,0.0,0.0]
[1778051766346,52.51,81499.94,110.5,0.0,0.0,0.0]
[1778051770374,52.51,81503.35,110.5,0.0,0.0,0.0]
[1778051771381,52.51,81505.83,110.5,0.0,0.0,0.0]
[1778051774402,52.51,81503.29,110.5,0.0,0.0,0.0]
[1778051776416,52.51,81498.25,110.5,0.0,0.0,0.0]
[1778051781451,52.51,81497.24,110.5,0.0,0.0,0.0]
[1778051785479,52.51,81501.49,110.5,0.0,0.0,0.0]
[1778051790518,52.51,81500.81,110.5,0.0,0.0,0.0]
[1778051791525,52.51,81500.37,110.5,0.0,0.0,0.0]
[1778051793539,52.51,81498.04,110.5,0.0,0.0,0.0]
[1778051797567,52.51,81495.87,110.5,0.0,0.0,0.0]
[1778051800588,52.51,81493.8,110.5,0.0,0.0,0.0]
[1778051805623,52.51,81493.2,110.5,0.0,0.0,0.0]
[1778051807637,52.51,81491.05,110.5,0.0,0.0,0.0]
[1778051810658,52.51,81487.15,110.5,0.0,0.0,0.0]
[1778051815694,52.51,81486.22,110.5,0.0,0.0,0.0]
[1778051820729,52.51,81479.81,110.5,0.0,0.0,0.0]
[1778051821736,52.51,81477.73,110.5,0.0,0.0,0.0]
[1778051822743,52.51,81479.71,110.5,0.0,0.0,0.0]
[1778051823750,52.51,81482.14,110.5,0.0,0.0,0.0]
[1778051827778,52.51,81479.12,110.5,0.0,0.0,0.0]
[1778051832813,52.51,81477.29,110.5,0.0,0.0,0.0]
[1778051834827,52.51,81479.46,110.5,0.0,0.0,0.0]
[1778051837848,52.51,81482.66,110.5,0.0,0.0,0.0]
[1778051838855,52.51,81486.37,110.5,0.0,0.0,0.0]
[1778051840868,52.51,81489.33,110.5,0.0,0.0,0.0]
[1778051845904,52.51,81488.39,110.5,0.0,0.0,0.0]
[1778051846911,52.51,81480.83,110.5,0.0,0.0,0.0]
[1778051850939,52.51,81478.73,110.5,0.0,0.0,0.0]
[1778051851946,52.51,81473.57,110.5,0.0,0.0,0.0]
[1778051852953,52.51,81468.54,110.5,0.0,0.0,0.0]
[1778051855974,52.51,81466.36,110.5,0.0,0.0,0.0]
[1778051856981,52.51,81462.74,110.5,0.0,0.0,0.0]
[1778051857987,52.51,81459.39,110.5,0.0,0.0,0.0]
[1778051863023,52.51,81459.32,110.5,0.0,0.0,0.0]
[1778051865037,52.51,81457.36,110.5,0.0,0.0,0.0]
[1778051870072,52.51,81455.15,110.5,0.0,0.0,0.0]
[1778051873093,52.51,81457.08,110.5,0.0,0.0,0.0]
[1778051878128,52.51,81458.99,110.5,0.0,0.0,0.0]
[1778051879135,52.51,81465.14,110.5,0.0,0.0,0.0]
[1778051884170,52.51,81466.81,110.5,0.0,0.0,0.0]
[1778051885177,52.51,81470.13,110.5,0.0,0.0,0.0]
[1778051886184,52.51,81472.35,110.5,0.0,0.0,0.0]
[1778051887191,52.51,81469.87,110.5,0.0,0.0,0.0]
[1778051891218,52.51,81476.49,110.5,0.0,0.0,0.0]
[1778051892226,52.51,81481.29,110.5,0.0,0.0,0.0]
[1778051897261,52.51,81481.29,110.5,0.0,0.0,0.0]
[1778051898268,52.51,81489.7,110.5,0.0,0.0,0.0]
[1778051899275,52.51,81491.84,110.5,0.0,0.0,0.0]
[1778051904310,52.51,81493.05,110.5,0.0,0.0,0.0]
[1778051909344,52.51,81491.89,110.5,0.0,0.0,0.0]
[1778051910352,52.51,81494.21,110.5,0.0,0.0,0.0]
[1778051919415,52.51,81494.19,110.5,0.0,0.0,0.0]
[1778051924450,52.51,81493.04,110.5,0.0,0.0,0.0]
[1778051929485,52.51,81494.77,110.5,0.0,0.0,0.0]
[1778051935527,52.51,81494.57,110.5,0.0,0.0,0.0]
[1778051940564,52.51,81493.65,110.5,0.0,0.0,0.0]
[1778051941571,52.51,81497.62,110.5,0.0,0.0,0.0]
[1778051946606,52.51,81497.84,110.5,0.0,0.0,0.0]
[1778051951641,52.51,81496.82,110.5,0.0,0.0,0.0]
[1778051952648,52.51,81499.19,110.5,0.0,0.0,0.0]
[1778051956676,52.51,81496.52,110.5,0.0,0.0,0.0]
[1778051961711,52.51,81496.16,110.5,0.0,0.0,0.0]
[1778051964732,52.51,81493.26,110.5,0.0,0.0,0.0]
[1778051966746,52.51,81490.22,110.5,0.0,0.0,0.0]
[1778051971781,52.51,81490.75,110.5,0.0,0.0,0.0]
[1778051973795,52.51,81498.29,110.5,0.0,0.0,0.0]
[1778051975809,52.51,81502.03,110.5,0.0,0.0,0.0]
[1778051978830,52.51,81504.15,110.5,0.0,0.0,0.0]
[1778051980844,52.51,81499.2,110.5,0.0,0.0,0.0]
[1778051985880,52.51,81497.17,110.5,0.0,0.0,0.0]
[1778051991922,52.51,81497.9,110.5,0.0,0.0,0.0]
[1778051995950,52.51,81501.84,110.5,0.0,0.0,0.0]
[1778051999978,52.51,81506.09,110.5,0.0,0.0,0.0]
[1778052005013,52.51,81506.02,110.5,0.0,0.0,0.0]
[1778052010048,52.51,81504.77,110.5,0.0,0.0,0.0]
[1778052016090,52.51,81499.83,110.5,0.0,0.0,0.0]
[1778052021125,52.51,81498.06,110.5,0.0,0.0,0.0]
[1778052026160,52.51,81498.76,110.5,0.0,0.0,0.0]
[1778052031195,52.51,81499.73,110.5,0.0,0.0,0.0]
[1778052036230,52.51,81498.89,110.5,0.0,0.0,0.0]
[1778052041265,52.51,81499.08,110.5,0.0,0.0,0.0]
[1778052046300,52.51,81499.27,110.5,0.0,0.0,0.0]
[1778052053349,52.51,81499.41,110.5,0.0,0.0,0.0]
[1778052058385,52.51,81499.12,110.5,0.0,0.0,0.0]
[1778052060399,52.51,81492.84,110.5,0.0,0.0,0.0]
[1778052061406,52.51,81488.45,110.5,0.0,0.0,0.0]
[1778052066441,52.51,81486.47,110.5,0.0,0.0,0.0]
[1778052067448,52.51,81489.43,110.5,0.0,0.0,0.0]
[1778052072484,52.51,81489.5,110.5,0.0,0.0,0.0]
[1778052076512,52.51,81486.72,110.5,0.0,0.0,0.0]
[1778052081547,52.51,81486.78,110.5,0.0,0.0,0.0]
[1778052086582,52.51,81486.54,110.5,0.0,0.0,0.0]
[1778052091617,52.51,81487.4,110.5,0.0,0.0,0.0]
[1778052092623,52.51,81492.85,110.5,0.0,0.0,0.0]
[1778052097659,52.51,81494.12,110.5,0.0,0.0,0.0]
[1778052102694,52.51,81493.81,110.5,0.0,0.0,0.0]
[1778052107729,52.51,81493.95,110.5,0.0,0.0,0.0]
[1778052108736,52.51,81496.41,110.5,0.0,0.0,0.0]
[1778052111757,52.51,81502.18,110.5,0.0,0.0,0.0]
[1778052112764,52.51,81504.69,110.5,0.0,0.0,0.0]
[1778052113771,52.51,81502.66,110.5,0.0,0.0,0.0]
[1778052120821,52.51,81503.53,110.5,0.0,0.0,0.0]
[1778052121832,52.51,81516.61,110.5,0.0,0.0,0.0]
[1778052122841,52.51,81525.57,110.5,0.0,0.0,0.0]
[1778052123853,52.51,81527.98,110.5,0.0,0.0,0.0]
[1778052128885,52.51,81528.66,110.5,0.0,0.0,0.0]
[1778052131906,52.51,81530.54,110.5,0.0,0.0,0.0]
[1778052137948,52.51,81529.52,110.5,0.0,0.0,0.0]
[1778052139962,52.51,81532.34,110.5,0.0,0.0,0.0]
[1778052142983,52.51,81541.82,110.5,0.0,0.0,0.0]
[1778052143992,52.51,81548.0,110.5,0.0,0.0,0.0]
[1778052145002,52.51,81553.6,110.5,0.0,0.0,0.0]
[1778052146007,52.51,81569.1,110.5,0.0,0.0,0.0]
[1778052147015,52.51,81572.02,110.5,0.0,0.0,0.0]
[1778052148022,52.51,81574.01,110.5,0.0,0.0,0.0]
[1778052149028,52.51,81581.22,110.5,0.0,0.0,0.0]
[1778052150035,52.51,81583.68,110.5,0.0,0.0,0.0]
[1778052151042,52.51,81580.66,110.5,0.0,0.0,0.0]
[1778052156076,52.51,81580.61,110.5,0.0,0.0,0.0]
[1778052161113,52.51,81580.6,110.5,0.0,0.0,0.0]
[1778052166148,52.51,81581.68,110.5,0.0,0.0,0.0]
[1778052168162,52.51,81584.61,110.5,0.0,0.0,0.0]
[1778052173196,52.51,81584.79,110.5,0.0,0.0,0.0]
[1778052178231,52.51,81584.99,110.5,0.0,0.0,0.0]
[1778052180246,52.51,81582.84,110.5,0.0,0.0,0.0]
[1778052185281,52.51,81583.78,110.5,0.0,0.0,0.0]
[1778052186288,52.51,81585.74,110.5,0.0,0.0,0.0]
[1778052187295,52.51,81580.57,110.5,0.0,0.0,0.0]
[1778052189309,52.51,81574.64,110.5,0.0,0.0,0.0]
[1778052190316,52.51,81571.88,110.5,0.0,0.0,0.0]
[1778052195351,52.51,81569.84,110.5,0.0,0.0,0.0]
[1778052200386,52.51,81560.53,110.5,0.0,0.0,0.0]
[1778052205422,52.51,81560.17,110.5,0.0,0.0,0.0]
[1778052208442,52.51,81555.12,110.5,0.0,0.0,0.0]
[1778052209448,52.51,81551.65,110.5,0.0,0.0,0.0]
[1778052210456,52.51,81546.29,110.5,0.0,0.0,0.0]
[1778052211463,52.51,81541.74,110.5,0.0,0.0,0.0]
[1778052212470,52.51,81538.74,110.5,0.0,0.0,0.0]
[1778052213477,52.51,81535.17,110.5,0.0,0.0,0.0]
[1778052217506,52.51,81537.65,110.5,0.0,0.0,0.0]
[1778052223548,52.51,81537.58,110.5,0.0,0.0,0.0]
[1778052228582,52.51,81535.85,110.5,0.0,0.0,0.0]
[1778052230597,52.51,81533.98,110.5,0.0,0.0,0.0]
[1778052235631,52.51,81533.03,110.5,0.0,0.0,0.0]
[1778052239660,52.51,81530.59,110.5,0.0,0.0,0.0]
[1778052243688,52.51,81532.45,110.5,0.0,0.0,0.0]
[1778052246709,52.51,81529.83,110.5,0.0,0.0,0.0]
[1778052251744,52.51,81525.16,110.5,0.0,0.0,0.0]
[1778052252751,52.51,81520.85,110.5,0.0,0.0,0.0]
[1778052253758,52.51,81514.56,110.5,0.0,0.0,0.0]
[1778052254765,52.51,81511.79,110.5,0.0,0.0,0.0]
[1778052255772,52.51,81508.92,110.5,0.0,0.0,0.0]
[1778052256779,52.51,81507.08,110.5,0.0,0.0,0.0]
[1778052259800,52.51,81509.83,110.5,0.0,0.0,0.0]
[1778052260807,52.51,81511.94,110.5,0.0,0.0,0.0]
[1778052261814,52.51,81513.77,110.5,0.0,0.0,0.0]
[1778052262820,52.51,81516.49,110.5,0.0,0.0,0.0]
[1778052266849,52.51,81519.31,110.5,0.0,0.0,0.0]
[1778052268863,52.51,81517.44,110.5,0.0,0.0,0.0]
[1778052271884,52.51,81518.99,110.5,0.0,0.0,0.0]
[1778052274905,52.51,81521.62,110.5,0.0,0.0,0.0]
[1778052275912,52.51,81523.43,110.5,0.0,0.0,0.0]
[1778052276919,52.51,81520.64,110.5,0.0,0.0,0.0]
[1778052282961,52.51,81519.66,110.5,0.0,0.0,0.0]
[1778052287996,52.51,81520.05,110.5,0.0,0.0,0.0]
[1778052293031,52.51,81519.33,110.5,0.0,0.0,0.0]
[1778052298066,52.51,81519.41,110.5,0.0,0.0,0.0]
[1778052302093,52.51,81524.22,110.5,0.0,0.0,0.0]
[1778052303101,52.51,81526.07,110.5,0.0,0.0,0.0]
[1778052305115,52.51,81522.9,110.5,0.0,0.0,0.0]
[1778052307129,52.51,81528.35,110.5,0.0,0.0,0.0]
[1778052308136,52.51,81532.08,110.5,0.0,0.0,0.0]
[1778052313171,52.51,81532.6,110.5,0.0,0.0,0.0]
[1778052318206,52.51,81532.05,110.5,0.0,0.0,0.0]
[1778052324248,52.51,81533.66,110.5,0.0,0.0,0.0]
[1778052329283,52.51,81536.27,110.5,0.0,0.0,0.0]
[1778052331297,52.51,81540.54,110.5,0.0,0.0,0.0]
[1778052332308,52.51,81542.96,110.5,0.0,0.0,0.0]
[1778052336336,52.51,81544.81,110.5,0.0,0.0,0.0]
[1778052337343,52.51,81547.05,110.5,0.0,0.0,0.0]
[1778052342378,52.51,81546.55,110.5,0.0,0.0,0.0]
[1778052347413,52.51,81545.82,110.5,0.0,0.0,0.0]
[1778052352448,52.51,81546.84,110.5,0.0,0.0,0.0]
[1778052353455,52.51,81548.98,110.5,0.0,0.0,0.0]
[1778052357488,52.51,81551.19,110.5,0.0,0.0,0.0]
[1778052358495,52.51,81553.66,110.5,0.0,0.0,0.0]
[1778052359502,52.51,81563.81,110.5,0.0,0.0,0.0]
[1778052360509,52.51,81568.87,110.5,0.0,0.0,0.0]
[1778052364537,52.51,81570.85,110.5,0.0,0.0,0.0]
[1778052369572,52.51,81573.75,110.5,0.0,0.0,0.0]
[1778052370579,52.51,81577.21,110.5,0.0,0.0,0.0]
[1778052375614,52.51,81576.73,110.5,0.0,0.0,0.0]
[1778052381656,52.51,81578.68,110.5,0.0,0.0,0.0]
[1778052386691,52.51,81578.93,110.5,0.0,0.0,0.0]
[1778052391726,52.51,81578.98,110.5,0.0,0.0,0.0]
[1778052395754,52.51,81571.2,110.5,0.0,0.0,0.0]
[1778052396761,52.51,81568.59,110.5,0.0,0.0,0.0]
[1778052397768,52.51,81565.98,110.5,0.0,0.0,0.0]
[1778052398775,52.51,81570.51,110.5,0.0,0.0,0.0]
[1778052399781,52.51,81573.17,110.5,0.0,0.0,0.0]
[1778052402803,52.51,81575.8,110.5,0.0,0.0,0.0]
[1778052403810,52.51,81579.63,110.5,0.0,0.0,0.0]
[1778052405824,52.51,81581.72,110.5,0.0,0.0,0.0]
[1778052410859,52.51,81588.58,110.5,0.0,0.0,0.0]
[1778052411866,52.51,81591.08,110.5,0.0,0.0,0.0]
[1778052416904,52.51,81591.28,110.5,0.0,0.0,0.0]
[1778052421940,52.51,81592.26,110.5,0.0,0.0,0.0]
[1778052426974,52.51,81592.54,110.5,0.0,0.0,0.0]
[1778052427981,52.51,81588.14,110.5,0.0,0.0,0.0]
[1778052429995,52.51,81585.78,110.5,0.0,0.0,0.0]
[1778052431002,52.51,81583.56,110.5,0.0,0.0,0.0]
[1778052432013,52.51,81581.49,110.5,0.0,0.0,0.0]
[1778052435031,52.51,81578.72,110.5,0.0,0.0,0.0]
[1778052437046,52.51,81576.91,110.5,0.0,0.0,0.0]
[1778052438053,52.51,81573.62,110.5,0.0,0.0,0.0]
[1778052440067,52.51,81571.65,110.5,0.0,0.0,0.0]
[1778052445103,52.51,81572.68,110.5,0.0,0.0,0.0]
[1778052450139,52.51,81573.49,110.5,0.0,0.0,0.0]
[1778052451145,52.51,81572.78,110.5,0.0,0.0,0.0]
[1778052456182,52.51,81573.91,110.5,0.0,0.0,0.0]
[1778052457189,52.51,81571.63,110.5,0.0,0.0,0.0]
[1778052462225,52.51,81569.31,110.5,0.0,0.0,0.0]
[1778052468267,52.51,81570.67,110.5,0.0,0.0,0.0]
[1778052473302,52.51,81570.59,110.5,0.0,0.0,0.0]
[1778052474309,52.51,81574.71,110.5,0.0,0.0,0.0]
[1778052479344,52.51,81572.83,110.5,0.0,0.0,0.0]
[1778052484379,52.51,81561.08,110.5,0.0,0.0,0.0]
[1778052485386,52.51,81558.65,110.5,0.0,0.0,0.0]
[1778052486393,52.51,81561.09,110.5,0.0,0.0,0.0]
[1778052491427,52.51,81561.05,110.5,0.0,0.0,0.0]
[1778052496463,52.51,81560.93,110.5,0.0,0.0,0.0]
[1778052498477,52.51,81556.1,110.5,0.0,0.0,0.0]
[1778052501497,52.51,81554.23,110.5,0.0,0.0,0.0]
[1778052503512,52.51,81565.95,110.5,0.0,0.0,0.0]
[1778052504519,52.51,81569.54,110.5,0.0,0.0,0.0]
[1778052507540,52.51,81567.21,110.5,0.0,0.0,0.0]
[1778052511568,52.51,81568.31,110.5,0.0,0.0,0.0]
[1778052516604,52.51,81567.12,110.5,0.0,0.0,0.0]
[1778052518618,52.51,81565.07,110.5,0.0,0.0,0.0]
[1778052519625,52.51,81562.32,110.5,0.0,0.0,0.0]
[1778052520632,52.51,81555.8,110.5,0.0,0.0,0.0]
[1778052521638,52.51,81550.67,110.5,0.0,0.0,0.0]
[1778052526674,52.51,81548.62,110.5,0.0,0.0,0.0]
[1778052527681,52.51,81544.39,110.5,0.0,0.0,0.0]
[1778052532715,52.51,81544.5,110.5,0.0,0.0,0.0]
[1778052537751,52.51,81547.31,110.5,0.0,0.0,0.0]
[1778052538758,52.51,81545.48,110.5,0.0,0.0,0.0]
[1778052542787,52.51,81548.13,110.5,0.0,0.0,0.0]
[1778052544801,52.51,81550.27,110.5,0.0,0.0,0.0]
[1778052546815,52.51,81547.86,110.5,0.0,0.0,0.0]
[1778052547822,52.51,81545.39,110.5,0.0,0.0,0.0]
[1778052549836,52.51,81541.79,110.5,0.0,0.0,0.0]
[1778052550843,52.51,81538.03,110.5,0.0,0.0,0.0]
[1778052551850,52.51,81535.67,110.5,0.0,0.0,0.0]
[1778052554871,52.51,81537.48,110.5,0.0,0.0,0.0]
[1778052556885,52.51,81539.23,110.5,0.0,0.0,0.0]
[1778052557892,52.51,81535.52,110.5,0.0,0.0,0.0]
[1778052560913,52.51,81532.82,110.5,0.0,0.0,0.0]
[1778052564941,52.51,81530.4,110.5,0.0,0.0,0.0]
[1778052566955,52.51,81533.08,110.5,0.0,0.0,0.0]
[1778052571989,52.51,81534.15,110.5,0.0,0.0,0.0]
[1778052577026,52.51,81531.88,110.5,0.0,0.0,0.0]
[1778052582061,52.51,81530.24,110.5,0.0,0.0,0.0]
[1778052584075,52.51,81544.73,110.5,0.0,0.0,0.0]
[1778052585082,52.51,81553.17,110.5,0.0,0.0,0.0]
[1778052590117,52.51,81551.22,110.5,0.0,0.0,0.0]
[1778052591124,52.51,81554.07,110.5,0.0,0.0,0.0]
[1778052594145,52.51,81551.31,110.5,0.0,0.0,0.0]
[1778052596159,52.51,81548.76,110.5,0.0,0.0,0.0]
[1778052600187,52.51,81543.66,110.5,0.0,0.0,0.0]
[1778052605222,52.51,81543.95,110.5,0.0,0.0,0.0]
[1778052609250,52.51,81540.53,110.5,0.0,0.0,0.0]
[1778052613278,52.51,81536.36,110.5,0.0,0.0,0.0]
[1778052617306,52.51,81531.22,110.5,0.0,0.0,0.0]
[1778052622341,52.51,81531.51,110.5,0.0,0.0,0.0]
[1778052627377,52.51,81530.55,110.5,0.0,0.0,0.0]
[1778052629391,52.51,81527.47,110.5,0.0,0.0,0.0]
[1778052631405,52.51,81527.47,110.5,0.0,0.0,0.0]
[1778052633419,52.51,81521.66,110.5,0.0,0.0,0.0]
[1778052637447,52.51,81519.59,110.5,0.0,0.0,0.0]
[1778052642482,52.51,81520.06,110.5,0.0,0.0,0.0]
[1778052647517,52.51,81519.42,110.5,0.0,0.0,0.0]
[1778052649531,52.51,81523.97,110.5,0.0,0.0,0.0]
[1778052654566,52.51,81525.06,110.5,0.0,0.0,0.0]
[1778052657587,52.51,81533.08,110.5,0.0,0.0,0.0]
[1778052661615,52.51,81531.13,110.5,0.0,0.0,0.0]
[1778052665643,52.51,81521.98,110.5,0.0,0.0,0.0]
[1778052669671,52.51,81525.31,110.5,0.0,0.0,0.0]
[1778052673701,52.51,81520.84,110.5,0.0,0.0,0.0]
[1778052677729,52.51,81514.72,110.5,0.0,0.0,0.0]
[1778052682765,52.51,81513.36,110.5,0.0,0.0,0.0]
[1778052687801,52.51,81513.34,110.5,0.0,0.0,0.0]
[1778052689814,52.51,81501.53,110.5,0.0,0.0,0.0]
[1778052691828,52.51,81501.53,110.5,0.0,0.0,0.0]
[1778052693842,52.51,81496.51,110.5,0.0,0.0,0.0]
[1778052697870,52.51,81501.03,110.5,0.0,0.0,0.0]
[1778052702905,52.51,81499.62,110.5,0.0,0.0,0.0]
[1778052705926,52.51,81493.11,110.5,0.0,0.0,0.0]
[1778052709954,52.51,81487.44,110.5,0.0,0.0,0.0]
[1778052714994,52.51,81487.84,110.5,0.0,0.0,0.0]
[1778052720028,52.51,81488.4,110.5,0.0,0.0,0.0]
[1778052724056,52.51,81494.02,110.5,0.0,0.0,0.0]
[1778052729091,52.51,81512.33,110.5,0.0,0.0,0.0]
[1778052732111,52.51,81510.08,110.5,0.0,0.0,0.0]
[1778052736140,52.51,81503.84,110.5,0.0,0.0,0.0]
[1778052741176,52.51,81502.39,110.5,0.0,0.0,0.0]
[1778052744197,52.51,81506.98,110.5,0.0,0.0,0.0]
[1778052748224,52.51,81509.49,110.5,0.0,0.0,0.0]
[1778052751246,52.51,81509.49,110.5,0.0,0.0,0.0]
[1778052752253,52.51,81505.02,110.5,0.0,0.0,0.0]
[1778052757288,52.51,81504.6,110.5,0.0,0.0,0.0]
[1778052760309,52.51,81502.24,110.5,0.0,0.0,0.0]
[1778052764336,52.51,81500.19,110.5,0.0,0.0,0.0]
[1778052768365,52.51,81498.54,110.5,0.0,0.0,0.0]
[1778052772393,52.51,81502.32,110.5,0.0,0.0,0.0]
[1778052777428,52.51,81502.26,110.5,0.0,0.0,0.0]
[1778052782463,52.51,81500.85,110.5,0.0,0.0,0.0]
[1778052784477,52.51,81502.56,110.5,0.0,0.0,0.0]
[1778052789511,52.51,81501.77,110.5,0.0,0.0,0.0]
[1778052792534,52.51,81500.02,110.5,0.0,0.0,0.0]
[1778052796567,52.51,81497.67,110.5,0.0,0.0,0.0]
[1778052801601,52.51,81497.48,110.5,0.0,0.0,0.0]
[1778052804622,52.51,81493.14,110.5,0.0,0.0,0.0]
[1778052809657,52.51,81493.01,110.5,0.0,0.0,0.0]
[1778052811671,52.51,81493.01,110.5,0.0,0.0,0.0]
[1778052812678,52.51,81487.37,110.5,0.0,0.0,0.0]
[1778052816707,52.51,81482.77,110.5,0.0,0.0,0.0]
[1778052820735,52.51,81480.66,110.5,0.0,0.0,0.0]
[1778052824763,52.51,81478.73,110.5,0.0,0.0,0.0]
[1778052829798,52.51,81479.03,110.5,0.0,0.0,0.0]
[1778052835840,52.51,81479.0,110.5,0.0,0.0,0.0]
[1778052836847,52.51,81476.36,110.5,0.0,0.0,0.0]
[1778052840875,52.51,81472.04,110.5,0.0,0.0,0.0]
[1778052844903,52.51,81480.03,110.5,0.0,0.0,0.0]
[1778052849938,52.51,81480.17,110.5,0.0,0.0,0.0]
[1778052854973,52.51,81480.94,110.5,0.0,0.0,0.0]
[1778052860011,52.51,81480.82,110.5,0.0,0.0,0.0]
[1778052865045,52.51,81479.32,110.5,0.0,0.0,0.0]
[1778052869073,52.51,81472.82,110.5,0.0,0.0,0.0]
[1778052871087,52.51,81472.82,110.5,0.0,0.0,0.0]
[1778052876122,52.51,81471.64,110.5,0.0,0.0,0.0]
[1778052881157,52.51,81469.25,110.5,0.0,0.0,0.0]
[1778052885185,52.51,81466.73,110.5,0.0,0.0,0.0]
[1778052890220,52.51,81466.85,110.5,0.0,0.0,0.0]
[1778052895255,52.51,81465.67,110.5,0.0,0.0,0.0]
[1778052896262,52.51,81462.48,110.5,0.0,0.0,0.0]
[1778052900290,52.51,81455.02,110.5,0.0,0.0,0.0]
[1778052905325,52.51,81456.33,110.5,0.0,0.0,0.0]
[1778052910360,52.51,81455.74,110.5,0.0,0.0,0.0]
[1778052912374,52.51,81462.36,110.5,0.0,0.0,0.0]
[1778052917408,52.51,81462.63,110.5,0.0,0.0,0.0]
[1778052922444,52.51,81463.46,110.5,0.0,0.0,0.0]
[1778052927479,52.51,81464.58,110.5,0.0,0.0,0.0]
[1778052931507,52.51,81463.53,110.5,0.0,0.0,0.0]
[1778052932514,52.51,81461.73,110.5,0.0,0.0,0.0]
[1778052937550,52.51,81460.83,110.5,0.0,0.0,0.0]
[1778052942584,52.51,81460.37,110.5,0.0,0.0,0.0]
[1778052947620,52.51,81460.18,110.5,0.0,0.0,0.0]
[1778052952655,52.51,81459.23,110.5,0.0,0.0,0.0]
[1778052956683,52.51,81455.29,110.5,0.0,0.0,0.0]
[1778052960711,52.51,81453.7,110.5,0.0,0.0,0.0]
[1778052965746,52.51,81453.14,110.5,0.0,0.0,0.0]
[1778052968767,52.51,81449.87,110.5,0.0,0.0,0.0]
[1778052973802,52.51,81449.77,110.5,0.0,0.0,0.0]
[1778052978838,52.51,81448.43,110.5,0.0,0.0,0.0]
[1778052983874,52.51,81449.06,110.5,0.0,0.0,0.0]
[1778052988909,52.51,81449.16,110.5,0.0,0.0,0.0]
[1778052991930,52.51,81449.16,110.5,0.0,0.0,0.0]
[1778052992937,52.51,81452.84,110.5,0.0,0.0,0.0]
[1778052997973,52.51,81451.99,110.5,0.0,0.0,0.0]
[1778053003009,52.51,81451.93,110.5,0.0,0.0,0.0]
[1778053005023,52.51,81449.28,110.5,0.0,0.0,0.0]
[1778053010057,52.51,81449.11,110.5,0.0,0.0,0.0]
[1778053015093,52.51,81449.36,110.5,0.0,0.0,0.0]
[1778053020128,52.51,81449.55,110.5,0.0,0.0,0.0]
[1778053025163,52.51,81448.71,110.5,0.0,0.0,0.0]
[1778053029191,52.51,81445.47,110.5,0.0,0.0,0.0]
[1778053034226,52.51,81444.12,110.5,0.0,0.0,0.0]
[1778053039261,52.51,81444.55,110.5,0.0,0.0,0.0]
[1778053044444,52.51,81445.54,110.5,0.0,0.0,0.0]
[1778053050338,52.51,81445.62,110.5,0.0,0.0,0.0]
[1778053051345,52.51,81445.62,110.5,0.0,0.0,0.0]
[1778053053359,52.51,81440.23,110.5,0.0,0.0,0.0]
[1778053058394,52.51,81439.22,110.5,0.0,0.0,0.0]
[1778053060511,52.51,81440.81,110.5,0.0,0.0,0.0]
[1778053066450,52.51,81439.91,110.5,0.0,0.0,0.0]
[1778053071485,52.51,81440.5,110.5,0.0,0.0,0.0]
[1778053072492,52.51,81442.25,110.5,0.0,0.0,0.0]
[1778053077527,52.51,81442.19,110.5,0.0,0.0,0.0]
[1778053080548,52.51,81439.82,110.5,0.0,0.0,0.0]
[1778053084576,52.51,81437.21,110.5,0.0,0.0,0.0]
[1778053089611,52.51,81437.31,110.5,0.0,0.0,0.0]
[1778053092633,52.51,81439.42,110.5,0.0,0.0,0.0]
[1778053098676,52.51,81439.83,110.5,0.0,0.0,0.0]
[1778053103711,52.51,81440.11,110.5,0.0,0.0,0.0]
[1778053108746,52.51,81439.54,110.5,0.0,0.0,0.0]
[1778053111530,52.51,81439.54,110.5,0.0,0.0,0.0]
[1778053116802,52.51,81442.1,110.5,0.0,0.0,0.0]
[1778053121837,52.51,81442.42,110.5,0.0,0.0,0.0]
[1778053126877,52.51,81442.84,110.5,0.0,0.0,0.0]
[1778053128892,52.51,81448.89,110.5,0.0,0.0,0.0]
[1778053132920,52.51,81451.26,110.5,0.0,0.0,0.0]
[1778053136948,52.51,81455.0,110.5,0.0,0.0,0.0]
[1778053141983,52.51,81456.03,110.5,0.0,0.0,0.0]
[1778053145007,52.51,81454.18,110.5,0.0,0.0,0.0]
[1778053149032,52.51,81448.97,110.5,0.0,0.0,0.0]
[1778053154067,52.51,81450.3,110.5,0.0,0.0,0.0]
[1778053159102,52.51,81450.22,110.5,0.0,0.0,0.0]
[1778053164136,52.51,81450.3,110.5,0.0,0.0,0.0]
[1778053169172,52.51,81451.25,110.5,0.0,0.0,0.0]
[1778053171186,52.51,81451.25,110.5,0.0,0.0,0.0]
[1778053176221,52.51,81451.26,110.5,0.0,0.0,0.0]
[1778053181257,52.51,81455.82,110.5,0.0,0.0,0.0]
[1778053185285,52.51,81453.68,110.5,0.0,0.0,0.0]
[1778053189314,52.51,81459.05,110.5,0.0,0.0,0.0]
[1778053193342,52.51,81460.69,110.5,0.0,0.0,0.0]
[1778053198378,52.51,81459.51,110.5,0.0,0.0,0.0]
[1778053203413,52.51,81459.74,110.5,0.0,0.0,0.0]
[1778053208447,52.51,81458.8,110.5,0.0,0.0,0.0]
[1778053213483,52.51,81453.4,110.5,0.0,0.0,0.0]
[1778053217511,52.51,81449.68,110.5,0.0,0.0,0.0]
[1778053221539,52.51,81447.96,110.5,0.0,0.0,0.0]
[1778053225567,52.51,81450.67,110.5,0.0,0.0,0.0]
[1778053230602,52.51,81449.43,110.5,0.0,0.0,0.0]
[1778053231609,52.51,81449.43,110.5,0.0,0.0,0.0]
[1778053236644,52.51,81447.2,110.5,0.0,0.0,0.0]
[1778053241678,52.51,81448.18,110.5,0.0,0.0,0.0]
[1778053246714,52.51,81448.57,110.5,0.0,0.0,0.0]
[1778053251749,52.51,81449.84,110.5,0.0,0.0,0.0]
[1778053256784,52.51,81449.9,110.5,0.0,0.0,0.0]
[1778053260812,52.51,81448.08,110.5,0.0,0.0,0.0]
[1778053264717,52.51,81445.34,110.5,0.0,0.0,0.0]
[1778053269875,52.51,81445.39,110.5,0.0,0.0,0.0]
[1778053274910,52.51,81444.74,110.5,0.0,0.0,0.0]
[1778053279945,52.51,81444.84,110.5,0.0,0.0,0.0]
[1778053284980,52.51,81445.32,110.5,0.0,0.0,0.0]
[1778053289008,52.51,81447.33,110.5,0.0,0.0,0.0]
[1778053291022,52.51,81447.33,110.5,0.0,0.0,0.0]
[1778053297069,52.51,81447.11,110.5,0.0,0.0,0.0]
[1778053302104,52.51,81447.19,110.5,0.0,0.0,0.0]
[1778053307139,52.51,81446.74,110.5,0.0,0.0,0.0]
[1778053312174,52.51,81446.33,110.5,0.0,0.0,0.0]
[1778053317209,52.51,81446.29,110.5,0.0,0.0,0.0]
[1778053322244,52.51,81446.07,110.5,0.0,0.0,0.0]
[1778053327278,52.51,81446.08,110.5,0.0,0.0,0.0]
[1778053333321,52.51,81446.04,110.5,0.0,0.0,0.0]
[1778053338789,52.51,81446.11,110.5,0.0,0.0,0.0]
[1778053344399,52.51,81446.11,110.5,0.0,0.0,0.0]
[1778053349434,52.51,81445.93,110.5,0.0,0.0,0.0]
[1778053351802,52.51,81445.93,110.5,0.0,0.0,0.0]
[1778053357490,52.51,81445.67,110.5,0.0,0.0,0.0]
[1778053363532,52.51,81445.69,110.5,0.0,0.0,0.0]
[1778053369577,52.51,81439.37,110.5,0.0,0.0,0.0]
[1778053373605,52.51,81437.83,110.5,0.0,0.0,0.0]
[1778053378642,52.51,81437.58,110.5,0.0,0.0,0.0]
[1778053381662,52.51,81436.31,110.5,0.0,0.0,0.0]
[1778053386699,52.51,81435.89,110.5,0.0,0.0,0.0]
[1778053389720,52.51,81432.45,110.5,0.0,0.0,0.0]
[1778053394756,52.51,81432.34,110.5,0.0,0.0,0.0]
[1778053396770,52.51,81427.54,110.5,0.0,0.0,0.0]
[1778053400854,52.51,81429.68,110.5,0.0,0.0,0.0]
[1778053406841,52.51,81430.9,110.5,0.0,0.0,0.0]
[1778053411875,52.51,81430.98,110.5,0.0,0.0,0.0]
[1778053416910,52.51,81430.38,110.5,0.0,0.0,0.0]
[1778053421945,52.51,81429.68,110.5,0.0,0.0,0.0]
[1778053426980,52.51,81430.37,110.5,0.0,0.0,0.0]
[1778053432016,52.51,81431.21,110.5,0.0,0.0,0.0]
[1778053437051,52.51,81430.31,110.5,0.0,0.0,0.0]
[1778053442086,52.51,81429.41,110.5,0.0,0.0,0.0]
[1778053447121,52.51,81429.21,110.5,0.0,0.0,0.0]
[1778053452156,52.51,81429.36,110.5,0.0,0.0,0.0]
[1778053453163,52.51,81430.81,110.5,0.0,0.0,0.0]
[1778053458198,52.51,81430.54,110.5,0.0,0.0,0.0]
[1778053460914,52.51,81431.89,110.5,0.0,0.0,0.0]
[1778053466254,52.51,81432.02,110.5,0.0,0.0,0.0]
[1778053469275,52.51,81436.1,110.5,0.0,0.0,0.0]
[1778053471288,52.51,81436.1,110.5,0.0,0.0,0.0]
[1778053473302,52.51,81437.51,110.5,0.0,0.0,0.0]
[1778053478338,52.51,81436.58,110.5,0.0,0.0,0.0]
[1778053481359,52.51,81432.4,110.5,0.0,0.0,0.0]
[1778053486394,52.51,81432.51,110.5,0.0,0.0,0.0]
[1778053491945,52.51,81432.88,110.5,0.0,0.0,0.0]
[1778053497471,52.51,81434.1,110.5,0.0,0.0,0.0]
[1778053502506,52.51,81433.63,110.5,0.0,0.0,0.0]
[1778053505527,52.51,81437.33,110.5,0.0,0.0,0.0]
[1778053509555,52.51,81442.52,110.5,0.0,0.0,0.0]
[1778053513583,52.51,81439.97,110.5,0.0,0.0,0.0]
[1778053517612,52.51,81436.18,110.5,0.0,0.0,0.0]
[1778053522646,52.51,81437.0,110.5,0.0,0.0,0.0]
[1778053525667,52.51,81439.3,110.5,0.0,0.0,0.0]
[1778053530702,52.51,81439.79,110.5,0.0,0.0,0.0]
[1778053531709,52.51,81439.79,110.5,0.0,0.0,0.0]
[1778053533724,52.51,81435.81,110.5,0.0,0.0,0.0]
[1778053537752,52.51,81433.83,110.5,0.0,0.0,0.0]
[1778053541780,52.51,81430.87,110.5,0.0,0.0,0.0]
[1778053545808,52.51,81429.61,110.5,0.0,0.0,0.0]
[1778053550843,52.51,81429.27,110.5,0.0,0.0,0.0]
[1778053555878,52.51,81429.34,110.5,0.0,0.0,0.0]
[1778053561019,52.51,81429.19,110.5,0.0,0.0,0.0]
[1778053565022,52.51,81433.96,110.5,0.0,0.0,0.0]
[1778053570987,52.51,81434.33,110.5,0.0,0.0,0.0]
[1778053573001,52.51,81442.17,110.5,0.0,0.0,0.0]
[1778053578038,52.51,81442.47,110.5,0.0,0.0,0.0]
[1778053583073,52.51,81442.73,110.5,0.0,0.0,0.0]
[1778053585087,52.51,81444.58,110.5,0.0,0.0,0.0]
[1778053589115,52.51,81450.34,110.5,0.0,0.0,0.0]
[1778053591132,52.51,81450.34,110.5,0.0,0.0,0.0]
[1778053596167,52.51,81449.28,110.5,0.0,0.0,0.0]
[1778053601203,52.51,81439.22,110.5,0.0,0.0,0.0]
[1778053605231,52.51,81437.94,110.5,0.0,0.0,0.0]
[1778053610266,52.51,81437.64,110.5,0.0,0.0,0.0]
[1778053613287,52.51,81438.73,110.5,0.0,0.0,0.0]
[1778053617315,52.51,81439.99,110.5,0.0,0.0,0.0]
[1778053622350,52.51,81440.13,110.5,0.0,0.0,0.0]
[1778053625370,52.51,81442.31,110.5,0.0,0.0,0.0]
[1778053630408,52.51,81442.55,110.5,0.0,0.0,0.0]
[1778053635443,52.51,81442.29,110.5,0.0,0.0,0.0]
[1778053637457,52.51,81440.47,110.5,0.0,0.0,0.0]
[1778053643499,52.51,81440.24,110.5,0.0,0.0,0.0]
[1778053648534,52.51,81440.11,110.5,0.0,0.0,0.0]
[1778053649540,52.51,81437.52,110.5,0.0,0.0,0.0]
[1778053651555,52.51,81437.52,110.5,0.0,0.0,0.0]
[1778053653569,52.51,81436.07,110.5,0.0,0.0,0.0]
[1778053658604,52.51,81435.45,110.5,0.0,0.0,0.0]
[1778053663639,52.51,81435.21,110.5,0.0,0.0,0.0]
[1778053668674,52.51,81434.41,110.5,0.0,0.0,0.0]
[1778053672701,52.51,81432.98,110.5,0.0,0.0,0.0]
[1778053677738,52.51,81432.98,110.5,0.0,0.0,0.0]
[1778053682773,52.51,81432.09,110.5,0.0,0.0,0.0]
[1778053687808,52.51,81431.58,110.5,0.0,0.0,0.0]
[1778053692843,52.51,81432.73,110.5,0.0,0.0,0.0]
[1778053696871,52.51,81433.79,110.5,0.0,0.0,0.0]
[1778053701906,52.51,81433.62,110.5,0.0,0.0,0.0]
[1778053706941,52.51,81433.82,110.5,0.0,0.0,0.0]
[1778053711978,52.51,81433.53,110.5,0.0,0.0,0.0]
[1778053712985,52.51,81431.62,110.5,0.0,0.0,0.0]
[1778053718020,52.51,81431.39,110.5,0.0,0.0,0.0]
[1778053723057,52.51,81431.35,110.5,0.0,0.0,0.0]
[1778053728093,52.51,81430.94,110.5,0.0,0.0,0.0]
[1778053733127,52.51,81430.51,110.5,0.0,0.0,0.0]
[1778053738162,52.51,81430.71,110.5,0.0,0.0,0.0]
[1778053740176,52.51,81425.58,110.5,0.0,0.0,0.0]
[1778053745212,52.51,81425.68,110.5,0.0,0.0,0.0]
[1778053750246,52.51,81425.54,110.5,0.0,0.0,0.0]
[1778053755315,52.51,81425.12,110.5,0.0,0.0,0.0]
[1778053760351,52.51,81424.8,110.5,0.0,0.0,0.0]
[1778053765385,52.51,81424.8,110.5,0.0,0.0,0.0]
[1778053770421,52.51,81424.68,110.5,0.0,0.0,0.0]
[1778053771428,52.51,81424.68,110.5,0.0,0.0,0.0]
[1778053776463,52.51,81424.75,110.5,0.0,0.0,0.0]
[1778053782505,52.51,81424.27,110.5,0.0,0.0,0.0]
[1778053787540,52.51,81424.26,110.5,0.0,0.0,0.0]
[1778053792575,52.51,81424.27,110.5,0.0,0.0,0.0]
[1778053796604,52.51,81433.54,110.5,0.0,0.0,0.0]
[1778053800631,52.51,81434.82,110.5,0.0,0.0,0.0]
[1778053804659,52.51,81432.29,110.5,0.0,0.0,0.0]
[1778053809697,52.51,81432.23,110.5,0.0,0.0,0.0]
[1778053814732,52.51,81432.11,110.5,0.0,0.0,0.0]
[1778053819767,52.51,81432.78,110.5,0.0,0.0,0.0]
[1778053824802,52.51,81430.7,110.5,0.0,0.0,0.0]
[1778053828830,52.51,81428.13,110.5,0.0,0.0,0.0]
[1778053831851,52.51,81428.13,110.5,0.0,0.0,0.0]
[1778053836886,52.51,81425.72,110.5,0.0,0.0,0.0]
[1778053841921,52.51,81425.58,110.5,0.0,0.0,0.0]
[1778053844950,52.51,81418.27,110.5,0.0,0.0,0.0]
[1778053849985,52.51,81418.13,110.5,0.0,0.0,0.0]
[1778053853005,52.51,81417.18,110.5,0.0,0.0,0.0]
[1778053858041,52.51,81417.17,110.5,0.0,0.0,0.0]
[1778053863076,52.51,81417.12,110.5,0.0,0.0,0.0]
[1778053868111,52.51,81416.87,110.5,0.0,0.0,0.0]
[1778053869118,52.51,81417.87,110.5,0.0,0.0,0.0]
[1778053874153,52.51,81417.82,110.5,0.0,0.0,0.0]
[1778053877174,52.51,81420.78,110.5,0.0,0.0,0.0]
[1778053882209,52.51,81421.26,110.5,0.0,0.0,0.0]
[1778053887247,52.51,81421.21,110.5,0.0,0.0,0.0]
[1778053891275,52.51,81421.16,110.5,0.0,0.0,0.0]
[1778053896361,52.51,81423.05,110.5,0.0,0.0,0.0]
[1778053902352,52.51,81422.85,110.5,0.0,0.0,0.0]
[1778053907375,52.51,81423.28,110.5,0.0,0.0,0.0]
[1778053912422,52.51,81423.33,110.5,0.0,0.0,0.0]
[1778053917457,52.51,81423.07,110.5,0.0,0.0,0.0]
[1778053922492,52.51,81423.2,110.5,0.0,0.0,0.0]
[1778053928393,52.51,81423.5,110.5,0.0,0.0,0.0]
[1778053933569,52.51,81423.34,110.5,0.0,0.0,0.0]
[1778053938604,52.51,81423.23,110.5,0.0,0.0,0.0]
[1778053940618,52.51,81421.25,110.5,0.0,0.0,0.0]
[1778053946660,52.51,81421.21,110.5,0.0,0.0,0.0]
[1778053951415,52.51,81421.28,110.5,0.0,0.0,0.0]
[1778053956731,52.51,81416.02,110.5,0.0,0.0,0.0]
[1778053961769,52.51,81416.21,110.5,0.0,0.0,0.0]
[1778053966804,52.51,81416.71,110.5,0.0,0.0,0.0]
[1778053971839,52.51,81416.46,110.5,0.0,0.0,0.0]
[1778053976874,52.51,81416.57,110.5,0.0,0.0,0.0]
[1778053980902,52.51,81415.46,110.5,0.0,0.0,0.0]
[1778053984930,52.51,81413.69,110.5,0.0,0.0,0.0]
[1778053988958,52.51,81415.58,110.5,0.0,0.0,0.0]
[1778053993993,52.51,81414.99,110.5,0.0,0.0,0.0]
[1778053997014,52.51,81413.9,110.5,0.0,0.0,0.0]
[1778054002049,52.51,81413.48,110.5,0.0,0.0,0.0]
[1778054007085,52.51,81413.57,110.5,0.0,0.0,0.0]
[1778054011112,52.51,81413.85,110.5,0.0,0.0,0.0]
[1778054013127,52.51,81412.92,110.5,0.0,0.0,0.0]
[1778054016480,52.51,81411.82,110.5,0.0,0.0,0.0]
[1778054023197,52.51,81411.84,110.5,0.0,0.0,0.0]
[1778054028232,52.51,81411.92,110.5,0.0,0.0,0.0]
[1778054029239,52.51,81415.46,110.5,0.0,0.0,0.0]
[1778054034277,52.51,81415.61,110.5,0.0,0.0,0.0]
[1778054039312,52.51,81415.44,110.5,0.0,0.0,0.0]
[1778054044347,52.51,81415.34,110.5,0.0,0.0,0.0]
[1778054045354,52.51,81414.16,110.5,0.0,0.0,0.0]
[1778054050389,52.51,81414.18,110.5,0.0,0.0,0.0]
[1778054055424,52.51,81414.28,110.5,0.0,0.0,0.0]
[1778054060459,52.51,81414.21,110.5,0.0,0.0,0.0]
[1778054066505,52.51,81414.18,110.5,0.0,0.0,0.0]
[1778054071537,52.51,81414.05,110.5,0.0,0.0,0.0]
[1778054076575,52.51,81414.35,110.5,0.0,0.0,0.0]
[1778054081610,52.51,81414.36,110.5,0.0,0.0,0.0]
[1778054087652,52.51,81414.47,110.5,0.0,0.0,0.0]
[1778054092687,52.51,81414.43,110.5,0.0,0.0,0.0]
[1778054097721,52.51,81414.52,110.5,0.0,0.0,0.0]
[1778054102757,52.51,81414.34,110.5,0.0,0.0,0.0]
[1778054108825,52.51,81414.42,110.5,0.0,0.0,0.0]
[1778054113860,52.51,81414.38,110.5,0.0,0.0,0.0]
[1778054118895,52.51,81414.33,110.5,0.0,0.0,0.0]
[1778054123930,52.51,81414.36,110.5,0.0,0.0,0.0]
[1778054128965,52.51,81414.11,110.5,0.0,0.0,0.0]
[1778054131985,52.51,81414.11,110.5,0.0,0.0,0.0]
[1778054137020,52.51,81412.43,110.5,0.0,0.0,0.0]
[1778054142056,52.51,81412.38,110.5,0.0,0.0,0.0]
[1778054147091,52.51,81412.34,110.5,0.0,0.0,0.0]
[1778054152126,52.51,81412.07,110.5,0.0,0.0,0.0]
[1778054157161,52.51,81412.4,110.5,0.0,0.0,0.0]
[1778054162196,52.51,81412.42,110.5,0.0,0.0,0.0]
[1778054167231,52.51,81412.49,110.5,0.0,0.0,0.0]
[1778054172266,52.51,81412.46,110.5,0.0,0.0,0.0]
[1778054177301,52.51,81410.47,110.5,0.0,0.0,0.0]
[1778054182335,52.51,81410.29,110.5,0.0,0.0,0.0]
[1778054187371,52.51,81410.25,110.5,0.0,0.0,0.0]
[1778054192406,52.51,81409.98,110.5,0.0,0.0,0.0]
[1778054197441,52.51,81410.66,110.5,0.0,0.0,0.0]
[1778054202476,52.51,81410.54,110.5,0.0,0.0,0.0]
[1778054207512,52.51,81410.63,110.5,0.0,0.0,0.0]
[1778054212547,52.51,81410.66,110.5,0.0,0.0,0.0]
[1778054217582,52.51,81409.91,110.5,0.0,0.0,0.0]
[1778054222617,52.51,81409.5,110.5,0.0,0.0,0.0]
[1778054227652,52.51,81409.51,110.5,0.0,0.0,0.0]
[1778054232686,52.51,81410.5,110.5,0.0,0.0,0.0]
[1778054237722,52.51,81411.14,110.5,0.0,0.0,0.0]
[1778054242758,52.51,81411.09,110.5,0.0,0.0,0.0]
[1778054247793,52.51,81411.09,110.5,0.0,0.0,0.0]
[1778054252828,52.51,81411.82,110.5,0.0,0.0,0.0]
[1778054257863,52.51,81411.77,110.5,0.0,0.0,0.0]
[1778054262897,52.51,81411.75,110.5,0.0,0.0,0.0]
[1778054268940,52.51,81412.35,110.5,0.0,0.0,0.0]
[1778054273975,52.51,81412.35,110.5,0.0,0.0,0.0]
[1778054279009,52.51,81412.29,110.5,0.0,0.0,0.0]
[1778054284045,52.51,81412.35,110.5,0.0,0.0,0.0]
[1778054289081,52.51,81412.96,110.5,0.0,0.0,0.0]
[1778054294116,52.51,81412.98,110.5,0.0,0.0,0.0]
[1778054300158,52.51,81412.92,110.5,0.0,0.0,0.0]
[1778054305193,52.51,81412.95,110.5,0.0,0.0,0.0]
[1778054310228,52.51,81413.07,110.5,0.0,0.0,0.0]
[1778054315298,52.51,81412.92,110.5,0.0,0.0,0.0]
[1778054320332,52.51,81412.63,110.5,0.0,0.0,0.0]
[1778054325368,52.51,81412.71,110.5,0.0,0.0,0.0]
[1778054330402,52.51,81412.7,110.5,0.0,0.0,0.0]
[1778054335438,52.51,81412.7,110.5,0.0,0.0,0.0]
[1778054343494,52.51,81412.71,110.5,0.0,0.0,0.0]
[1778054348529,52.51,81412.71,110.5,0.0,0.0,0.0]
[1778054353563,52.51,81412.69,110.5,0.0,0.0,0.0]
[1778054358599,52.51,81412.47,110.5,0.0,0.0,0.0]
[1778054365648,52.51,81412.45,110.5,0.0,0.0,0.0]
[1778054370682,52.51,81412.44,110.5,0.0,0.0,0.0]
[1778054375721,52.51,81412.44,110.5,0.0,0.0,0.0]
[1778054380756,52.51,81412.5,110.5,0.0,0.0,0.0]
[1778054385791,52.51,81412.5,110.5,0.0,0.0,0.0]
[1778054391837,52.51,81412.5,110.5,0.0,0.0,0.0]
[1778054396868,52.51,81412.56,110.5,0.0,0.0,0.0]
[1778054400627,52.51,81412.56,110.5,0.0,0.0,0.0]
[1778054400061,52.51,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,52.51,81412.56,0.0,0.0,0.0,0.0]